Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-19,00:00:00.000,292,11083512,5125,0,1760831999,13162.339108020002,30817.416774390003,53348.25205008001 2025-10-19,00:00:02.000,292,11083540,5245,0,1760832001,13162.480570530002,28050.146859419998,53348.24506296 2025-10-19,00:00:03.000,292,11083499,5645,0,1760832002,13162.541197320003,29894.812541730003,53348.17519176 2025-10-19,00:00:04.000,292,11083459,5725,0,1760832003,13162.554669939993,29433.53157279,53348.140256160004 2025-10-19,00:00:05.000,292,11083501,5285,0,1760832004,13162.635505659993,28511.011929689994,53348.09833344 2025-10-19,00:00:06.000,292,11083553,5605,0,1760832005,13162.723077689989,28049.681616839996,53348.03544936001 2025-10-19,00:00:07.000,292,11083520,5044,0,1760832006,13162.783704479989,28049.568830760007,53348.021475120004 2025-10-19,00:00:08.000,292,11083526,4965,0,1760832007,13162.837594959994,32661.250659359997,53347.993526640006 2025-10-19,00:00:09.000,292,11083439,5645,0,1760832008,13162.857803889994,27588.03409314,53347.993526640006 2025-10-19,00:00:10.000,292,11083514,5205,0,1760832009,13162.898221749994,31738.519542359994,53348.01448800001 2025-10-19,00:00:11.000,292,11083492,5205,0,1760832010,13162.9319033,27587.723931419998,53347.94461680001 2025-10-19,00:00:12.000,292,11083503,5325,0,1760832011,13162.979057469995,28971.150939569998,53347.91666832001 2025-10-19,00:00:13.000,292,11083496,5125,0,1760832012,13162.979057469995,29893.40271573,53347.9096812 2025-10-19,00:00:14.000,292,11083517,5365,0,1760832013,13162.958848539995,28048.624247340005,53347.9096812 2025-10-19,00:00:15.000,292,11083564,4965,0,1760832014,13162.958848539995,27587.322131010005,53347.93762968 2025-10-19,00:00:16.000,292,11083495,5605,0,1760832015,13162.96558484999,28970.777335680003,53347.853784240004 2025-10-19,00:00:17.000,292,11083491,5285,0,1760832016,13162.97232116,35888.455159439996,53347.88871984 2025-10-19,00:00:18.000,292,11083497,5605,0,1760832017,13162.99253009,34043.65554366,53347.79788728001 2025-10-19,00:00:19.000,292,11083488,4965,0,1760832018,13162.958848539995,30815.287937129993,53347.853784240004 2025-10-19,00:00:20.000,292,11083487,5725,0,1760832019,13162.979057469995,27586.90623234,53347.79090016 2025-10-19,00:00:21.000,292,11083493,5725,0,1760832020,13162.958848539995,30353.873034720003,53347.81186152 2025-10-19,00:00:22.000,292,11083453,5485,0,1760832021,13162.999266399995,28509.066369809996,53347.78391304 2025-10-19,00:00:23.000,292,11083468,5085,0,1760832022,13163.059893189995,29431.353391619996,53347.76295168 2025-10-19,00:00:24.000,292,11083479,5565,0,1760832023,13163.06662949999,31737.17315853,53347.79090016 2025-10-19,00:00:25.000,292,11083448,5205,0,1760832024,13163.19461939,27125.378543850005,53347.7350032 2025-10-19,00:00:26.000,292,11083521,5765,0,1760832025,13163.261982489996,28508.819650260004,53347.74199032 2025-10-19,00:00:27.000,292,11083470,4605,0,1760832026,13163.329345589991,31275.814649160006,53347.72801608001 2025-10-19,00:00:28.000,292,11083485,5684,0,1760832027,13163.450599169992,27125.195266470007,53347.77692592001 2025-10-19,00:00:29.000,292,11083467,5605,0,1760832028,13163.484280719997,28047.341305680005,53347.72801608001 2025-10-19,00:00:30.000,292,11083489,5805,0,1760832029,13163.605534299997,29430.726019049995,53347.707054720006 2025-10-19,00:00:31.000,292,11083475,5925,0,1760832030,13163.686370019997,31275.264817019997,53347.77692592001 2025-10-19,00:00:32.000,292,11083516,5085,0,1760832031,13163.753733119993,26202.168086010002,53347.74897744001 2025-10-19,00:00:33.000,292,11083495,5765,0,1760832032,13163.908668249998,28507.90326336,53347.74199032 2025-10-19,00:00:34.000,292,11083522,5085,0,1760832033,13163.996240279994,29891.266829340006,53347.67910624001 2025-10-19,00:00:35.000,292,11083498,5085,0,1760832034,13164.10402123999,31274.651542709995,53347.755964560005 2025-10-19,00:00:36.000,292,11083537,5405,0,1760832035,13164.22527481999,28046.396722260004,53347.686093360004 2025-10-19,00:00:37.000,292,11083490,5285,0,1760832036,13164.37347364,29429.767337369994,53347.72102896 2025-10-19,00:00:38.000,292,11083490,4925,0,1760832037,13164.481254599996,34502.532759270005,53347.76295168 2025-10-19,00:00:39.000,292,11083475,5645,0,1760832038,13164.562090319996,33118.936572000006,53347.72801608001 2025-10-19,00:00:40.000,292,11083491,5605,0,1760832039,13164.663134969996,31735.276942559998,53347.72801608001 2025-10-19,00:00:41.000,292,11083468,5285,0,1760832040,13164.723761759997,29890.54781808,53347.7350032 2025-10-19,00:00:42.000,292,11083473,5285,0,1760832041,13164.811333789992,27123.425934839994,53347.74199032 2025-10-19,00:00:43.000,292,11083489,5365,0,1760832042,13164.905642129997,28506.909336030003,53347.658144880006 2025-10-19,00:00:44.000,292,11083516,5125,0,1760832043,13164.999950469988,29890.272902009994,53347.76295168 2025-10-19,00:00:45.000,292,11083519,5525,0,1760832044,13165.047104639998,31273.728106680006,53347.72102896 2025-10-19,00:00:46.000,292,11083521,5485,0,1760832045,13165.094258809993,29428.956687419995,53347.76295168 2025-10-19,00:00:47.000,292,11083525,5325,0,1760832046,13165.134676669993,25278.47828733,53347.77692592001 2025-10-19,00:00:48.000,292,11083471,5445,0,1760832047,13165.161621909989,31273.558927560007,53347.74199032 2025-10-19,00:00:49.000,292,11083495,5365,0,1760832048,13165.202039769989,30351.222561839997,53347.79090016 2025-10-19,00:00:50.000,292,11083502,5125,0,1760832049,13165.276139179994,29889.962740289993,53347.67910624001 2025-10-19,00:00:51.000,292,11083480,5365,0,1760832050,13165.32329334999,31734.60727521,53347.67910624001 2025-10-19,00:00:52.000,292,11083478,5245,0,1760832051,13165.377183829994,26661.771362009997,53347.686093360004 2025-10-19,00:00:53.000,292,11083451,5445,0,1760832052,13165.42433799999,31734.564980430005,53347.72801608001 2025-10-19,00:00:54.000,292,11083511,5645,0,1760832053,13165.48496478999,30351.053382719998,53347.65115776001 2025-10-19,00:00:55.000,292,11083476,5285,0,1760832054,13165.52538264999,24355.824710760004,53347.65115776001 2025-10-19,00:00:56.000,292,11083467,5525,0,1760832055,13165.57253682,31273.185323669997,53347.60923504001 2025-10-19,00:00:57.000,292,11083545,5725,0,1760832056,13165.59274575,27122.69987445,53347.63019640001 2025-10-19,00:00:58.000,292,11083508,4965,0,1760832057,13165.62642729999,28044.979847130002,53347.665132 2025-10-19,00:00:59.000,292,11083496,5165,0,1760832058,13165.700526709996,31272.973849770002,53347.63019640001 2025-10-19,00:01:00.000,292,11083523,5365,0,1760832059,13165.747680879991,32656.40790705,53347.58128656001 2025-10-19,00:01:01.000,292,11083503,5565,0,1760832060,13165.788098739991,34039.80671868,53347.65115776001 2025-10-19,00:01:02.000,292,11083521,5245,0,1760832061,13165.848725529991,28505.788524360003,53347.60224792 2025-10-19,00:01:03.000,292,11083468,5044,0,1760832062,13165.855461840001,29428.167184859994,53347.588273680005 2025-10-19,00:01:04.000,292,11083485,5445,0,1760832063,13165.875670770001,27583.38871647,53347.56731232 2025-10-19,00:01:05.000,292,11083499,5645,0,1760832064,13165.895879700001,28044.451162380006,53347.637183520004 2025-10-19,00:01:06.000,292,11083504,5245,0,1760832065,13165.916088630001,28505.443116990005,53347.55333808 2025-10-19,00:01:07.000,292,11083476,4925,0,1760832066,13165.835252910001,22971.389677019994,53347.44853128 2025-10-19,00:01:08.000,292,11083494,5125,0,1760832067,13165.848725529991,29888.538816030006,53347.47647976 2025-10-19,00:01:09.000,292,11083507,5805,0,1760832068,13165.841989219996,31732.964827920005,53347.54635096 2025-10-19,00:01:10.000,292,11083526,5044,0,1760832069,13165.828516599991,26660.107767330002,53347.48346688001 2025-10-19,00:01:11.000,292,11083452,5365,0,1760832070,13165.815043980001,30810.388791780002,53347.469492640004 2025-10-19,00:01:12.000,292,11083526,4925,0,1760832071,13165.875670770001,31271.40189378,53347.42756992 2025-10-19,00:01:13.000,292,11083358,4845,0,1760832072,13165.882407079996,22048.22151396,53347.43455704 2025-10-19,00:01:14.000,292,11083365,5525,0,1760832073,13165.936297560002,30348.987987629996,53347.37866008 2025-10-19,00:01:15.000,292,11083494,4965,0,1760832074,13165.882407079996,29426.545884959996,53347.35769872 2025-10-19,00:01:16.000,292,11083378,5245,0,1760832075,13165.916088630001,29887.66472391,53347.37866008 2025-10-19,00:01:17.000,292,11083514,5205,0,1760832076,13165.868934459992,32654.589231510006,53347.350711600004 2025-10-19,00:01:18.000,292,11083501,5565,0,1760832077,13165.889143389992,30348.78356286,53347.350711600004 2025-10-19,00:01:19.000,292,11083499,5485,0,1760832078,13165.855461840001,25276.025190090004,53347.37866008 2025-10-19,00:01:20.000,292,11083514,5044,0,1760832079,13165.895879700001,32654.441199780005,53347.31577600001 2025-10-19,00:01:21.000,292,11083505,5485,0,1760832080,13165.902616009997,27581.696925270007,53347.371672960006 2025-10-19,00:01:22.000,292,11083472,4965,0,1760832081,13165.862198149996,31270.830914250007,53347.33673736 2025-10-19,00:01:23.000,292,11083471,5445,0,1760832082,13165.868934459992,29426.19342846,53347.34372448001 2025-10-19,00:01:24.000,292,11083491,5485,0,1760832083,13165.868934459992,31270.725177300003,53347.301801760004 2025-10-19,00:01:25.000,292,11083491,5445,0,1760832084,13165.862198149996,29426.151133680003,53347.371672960006 2025-10-19,00:01:26.000,292,11083521,5245,0,1760832085,13165.848725529991,31270.689931650006,53347.32975024 2025-10-19,00:01:27.000,292,11083480,5005,0,1760832086,13165.821780289996,29887.277021760005,53347.301801760004 2025-10-19,00:01:28.000,292,11083362,5005,0,1760832087,13165.855461840001,27120.45825111,53347.33673736 2025-10-19,00:01:29.000,292,11083461,5605,0,1760832088,13165.848725529991,31270.866159900004,53347.31577600001 2025-10-19,00:01:30.000,292,11083518,4925,0,1760832089,13165.862198149996,31270.91550381,53347.30878888 2025-10-19,00:01:31.000,292,11083486,5365,0,1760832090,13165.801571359996,25737.122881649993,53347.301801760004 2025-10-19,00:01:32.000,292,11083528,4965,0,1760832091,13165.761153499996,28965.180326460002,53347.2808404 2025-10-19,00:01:33.000,292,11083461,5605,0,1760832092,13165.788098739991,31732.090735799997,53347.31577600001 2025-10-19,00:01:34.000,292,11083498,5165,0,1760832093,13165.75441719,27120.599233710003,53347.25987904 2025-10-19,00:01:35.000,292,11083494,4805,0,1760832094,13165.73420826,30348.720120690006,53347.29481464001 2025-10-19,00:01:36.000,292,11083487,5405,0,1760832095,13165.71399933,31732.189423620002,53347.26686616 2025-10-19,00:01:37.000,292,11083527,5645,0,1760832096,13165.67358147,28965.335407320003,53347.301801760004 2025-10-19,00:01:38.000,292,11083492,5085,0,1760832097,13165.66684515999,28504.146077070007,53347.31577600001 2025-10-19,00:01:39.000,292,11083487,5525,0,1760832098,13165.63316361,30809.860107030006,53347.30878888 2025-10-19,00:01:40.000,292,11083476,5044,0,1760832099,13165.65337254,27120.683823269996,53347.301801760004 2025-10-19,00:01:41.000,292,11083444,5205,0,1760832100,13165.579273129995,30348.713071560007,53347.24590480001 2025-10-19,00:01:42.000,292,11083516,4845,0,1760832101,13165.55232789,29887.544888699995,53347.22494344001 2025-10-19,00:01:43.000,292,11083452,5245,0,1760832102,13165.53211896,30809.803713989997,53347.22494344001 2025-10-19,00:01:44.000,292,11083532,5044,0,1760832103,13165.53211896,26198.298113640005,53347.23193056 2025-10-19,00:01:45.000,292,11083480,5125,0,1760832104,13165.56580050999,27120.606282840003,53347.21795632 2025-10-19,00:01:46.000,292,11083448,5044,0,1760832105,13165.60621836999,31732.140079710007,53347.322763120006 2025-10-19,00:01:47.000,292,11083475,5605,0,1760832106,13165.61295468,25737.087635999997,53347.2808404 2025-10-19,00:01:48.000,292,11083471,5485,0,1760832107,13165.71399933,25275.90535488,53347.26686616 2025-10-19,00:01:49.000,292,11083440,5205,0,1760832108,13165.761153499996,28503.864111870003,53347.322763120006 2025-10-19,00:01:50.000,292,11083482,5005,0,1760832109,13165.828516599991,28503.89230839,53347.2808404 2025-10-19,00:01:51.000,292,11083457,5525,0,1760832110,13165.895879700001,33115.362663089996,53347.2808404 2025-10-19,00:01:52.000,292,11083467,5365,0,1760832111,13165.889143389992,24814.666680719994,53347.24590480001 2025-10-19,00:01:53.000,292,11083460,5165,0,1760832112,13165.902616009997,30809.634534869998,53347.27385328001 2025-10-19,00:01:54.000,292,11083507,5605,0,1760832113,13165.990188039992,34037.69197968001,53347.31577600001 2025-10-19,00:01:55.000,292,11083432,5005,0,1760832114,13166.010396969992,28965.074589509997,53347.28782752 2025-10-19,00:01:56.000,292,11083476,5085,0,1760832115,13166.050814829992,32654.257922400007,53347.27385328001 2025-10-19,00:01:57.000,292,11083530,5205,0,1760832116,13166.097969000002,28042.76642031,53347.36468584001 2025-10-19,00:01:58.000,292,11083487,5645,0,1760832117,13166.124914239997,28503.871161000003,53347.33673736 2025-10-19,00:01:59.000,292,11083475,5605,0,1760832118,13166.212486269993,30348.536843309994,53347.32975024 2025-10-19,00:02:00.000,292,11083480,5285,0,1760832119,13166.232695199993,30809.676829649994,53347.32975024 2025-10-19,00:02:01.000,292,11083459,5845,0,1760832120,13166.306794609998,29426.19342846,53347.25987904 2025-10-19,00:02:02.000,292,11083480,4885,0,1760832121,13166.374157709994,34498.88835906,53347.322763120006 2025-10-19,00:02:03.000,292,11083455,5565,0,1760832122,13166.475202359994,29887.298169150003,53347.33673736 2025-10-19,00:02:04.000,292,11083530,5044,0,1760832123,13166.56277438999,30809.521748789994,53347.23193056 2025-10-19,00:02:05.000,292,11083492,5044,0,1760832124,13166.68402796999,33576.38986335001,53347.36468584001 2025-10-19,00:02:06.000,292,11083508,5044,0,1760832125,13166.838963099995,29887.114891770005,53347.37866008 2025-10-19,00:02:07.000,292,11083477,5445,0,1760832126,13166.940007749996,33115.08069789001,53347.40660856 2025-10-19,00:02:08.000,292,11083507,5605,0,1760832127,13167.115151810001,29425.85507022,53347.39962144 2025-10-19,00:02:09.000,292,11083486,5085,0,1760832128,13167.270086939992,33114.98201007,53347.39263432001 2025-10-19,00:02:10.000,292,11083463,5565,0,1760832129,13167.384604209998,28964.531806500003,53347.3856472 2025-10-19,00:02:11.000,292,11083483,5765,0,1760832130,13167.532803029993,31731.350577150006,53347.322763120006 2025-10-19,00:02:12.000,292,11083495,5485,0,1760832131,13167.647320299999,26658.613351770007,53347.34372448001 2025-10-19,00:02:13.000,292,11083472,4965,0,1760832132,13167.76183756999,28964.327381730007,53347.469492640004 2025-10-19,00:02:14.000,292,11083525,5365,0,1760832133,13167.876354839995,30808.845032309997,53347.41359568001 2025-10-19,00:02:15.000,292,11083492,5044,0,1760832134,13167.977399489995,26197.367628480002,53347.518402480004 2025-10-19,00:02:16.000,292,11083526,5044,0,1760832135,13168.058235209995,30347.761439010006,53347.55333808 2025-10-19,00:02:17.000,292,11083494,5005,0,1760832136,13168.09191676,28042.047409050007,53347.54635096 2025-10-19,00:02:18.000,292,11083506,5245,0,1760832137,13168.199697719996,31731.230741940002,53347.60923504001 2025-10-19,00:02:19.000,292,11083476,5125,0,1760832138,13168.213170340001,29425.629498060007,53347.5952608 2025-10-19,00:02:20.000,292,11083489,5485,0,1760832139,13168.294006060001,27120.035303309996,53347.64417064 2025-10-19,00:02:21.000,292,11083472,5325,0,1760832140,13168.260324509996,32653.926613289994,53347.63019640001 2025-10-19,00:02:22.000,292,11083470,5445,0,1760832141,13168.260324509996,28042.60429032,53347.658144880006 2025-10-19,00:02:23.000,292,11083468,5325,0,1760832142,13168.267060819991,25275.877158360003,53347.7699388 2025-10-19,00:02:24.000,292,11083452,5245,0,1760832143,13168.327687609992,28965.18737559,53347.81884864001 2025-10-19,00:02:25.000,292,11083470,5245,0,1760832144,13168.334423920001,28965.250817759996,53347.83981 2025-10-19,00:02:26.000,292,11083462,5165,0,1760832145,13168.374841780002,29887.622429130002,53347.90269408 2025-10-19,00:02:27.000,292,11083445,5684,0,1760832146,13168.415259640002,32654.702017589996,53347.91666832001 2025-10-19,00:02:28.000,292,11083490,5125,0,1760832147,13168.381578089997,23431.690816889997,53348.02846224 2025-10-19,00:02:29.000,292,11083126,5085,0,1760832148,13168.442204879997,29426.82080103,53348.00750088 2025-10-19,00:02:30.000,292,11083162,5044,0,1760832149,13168.435468570002,31271.500581600005,53348.042436480006 2025-10-19,00:02:31.000,292,11083164,5245,0,1760832150,13168.408523329992,30349.25585457,53348.07737208 2025-10-19,00:02:32.000,292,11083123,5405,0,1760832151,13168.381578089997,31271.627465939993,53348.140256160004 2025-10-19,00:02:33.000,292,11083157,5565,0,1760832152,13168.354632850002,28043.689856340003,53348.20314024001 2025-10-19,00:02:34.000,292,11083187,5645,0,1760832153,13168.267060819991,28504.900333979997,53348.19615312 2025-10-19,00:02:35.000,292,11083153,5405,0,1760832154,13168.219906649996,28966.124909880004,53348.2241016 2025-10-19,00:02:36.000,292,11083108,5165,0,1760832155,13168.179488789996,27582.789540419995,53348.27301144 2025-10-19,00:02:37.000,292,11083111,5684,0,1760832156,13168.145807239991,31272.085659389995,53348.30095992001 2025-10-19,00:02:38.000,292,11083130,5125,0,1760832157,13168.04476258999,26660.60120643,53348.426728080005 2025-10-19,00:02:39.000,292,11083080,5085,0,1760832158,13167.977399489995,30350.003062350006,53348.44070232 2025-10-19,00:02:40.000,292,11083154,5125,0,1760832159,13167.936981629995,32655.872173170006,53348.5035864 2025-10-19,00:02:41.000,292,11083159,5565,0,1760832160,13167.82920067,34500.67178895,53348.524547760004 2025-10-19,00:02:42.000,292,11083144,5044,0,1760832161,13167.78878281,28966.872117659994,53348.58044472 2025-10-19,00:02:43.000,292,11083184,5085,0,1760832162,13167.72141970999,26661.136940309996,53348.62236744 2025-10-19,00:02:44.000,292,11083124,5245,0,1760832163,13167.633847679994,33117.58313904,53348.63634168001 2025-10-19,00:02:45.000,292,11083119,5525,0,1760832164,13167.586693509998,24355.585040339996,53348.70621288001 2025-10-19,00:02:46.000,292,11083160,5125,0,1760832165,13167.532803029993,26661.41890551,53348.72018712 2025-10-19,00:02:47.000,292,11083117,5925,0,1760832166,13167.485648859998,24816.873058409998,53348.762109840005 2025-10-19,00:02:48.000,292,11083165,5485,0,1760832167,13167.526066719998,33117.84395685,53348.78307120001 2025-10-19,00:02:49.000,292,11083158,5205,0,1760832168,13167.431758379993,29889.701922480002,53348.90185224001 2025-10-19,00:02:50.000,292,11083150,5005,0,1760832169,13167.431758379993,29889.758315519997,53348.90883936 2025-10-19,00:02:51.000,292,11083159,5485,0,1760832170,13167.357658970002,28506.274914330003,53348.98569768 2025-10-19,00:02:52.000,292,11083150,5285,0,1760832171,13167.303768489997,25278.210420389994,53348.978710560004 2025-10-19,00:02:53.000,292,11083180,5285,0,1760832172,13167.290295869992,30812.221565579996,53349.04159464001 2025-10-19,00:02:54.000,292,11083109,5684,0,1760832173,13167.216196460002,29889.962740289993,53349.00665904 2025-10-19,00:02:55.000,292,11083125,5405,0,1760832174,13167.175778600002,30351.17321793,53348.999671920006 2025-10-19,00:02:56.000,292,11083174,5005,0,1760832175,13167.074733950001,33579.399841859995,53349.08351736 2025-10-19,00:02:57.000,292,11083151,5485,0,1760832176,13167.000634539996,31273.573025820006,53349.13941432001 2025-10-19,00:02:58.000,292,11083127,5445,0,1760832177,13166.95348037,27584.220513809996,53349.13941432001 2025-10-19,00:02:59.000,292,11083143,5485,0,1760832178,13166.87264465,34962.89029218,53349.16037568001 2025-10-19,00:03:00.000,292,11083007,5085,0,1760832179,13166.778336309995,32195.93758806,53349.18832416001 2025-10-19,00:03:11.000,292,11083126,5085,0,1760832190,13166.172068409993,28506.895237770004,53349.502744560006 2025-10-19,00:03:12.000,292,11083160,5165,0,1760832191,13166.097969000002,27584.551822919995,53349.5167188 2025-10-19,00:03:13.000,292,11083134,5245,0,1760832192,13166.097969000002,27123.440033100007,53349.530693040004 2025-10-19,00:03:14.000,292,11083114,5165,0,1760832193,13166.084496379997,35424.41093154,53349.53768016 2025-10-19,00:03:15.000,292,11083118,5165,0,1760832194,13166.097969000002,27584.572970309993,53349.56562864 2025-10-19,00:03:16.000,292,11083164,5205,0,1760832195,13166.097969000002,29890.442081129993,53349.58659 2025-10-19,00:03:17.000,292,11083147,5645,0,1760832196,13166.091232689992,28968.148010189994,53349.63549984 2025-10-19,00:03:18.000,292,11083098,4925,0,1760832197,13166.091232689992,31273.918433190003,53349.698383920004 2025-10-19,00:03:19.000,292,11083147,5525,0,1760832198,13166.124914239997,29890.484375910004,53349.7263324 2025-10-19,00:03:20.000,292,11083101,5485,0,1760832199,13166.071023759992,25278.865989480008,53349.75428088 2025-10-19,00:03:21.000,292,11083064,5165,0,1760832200,13166.064287449997,25278.887136870006,53349.80319072 2025-10-19,00:03:22.000,292,11083163,5325,0,1760832201,13166.097969000002,22973.08146822,53349.74030664001 2025-10-19,00:03:23.000,292,11083137,5605,0,1760832202,13166.057551140002,30351.81468876,53349.85908768001 2025-10-19,00:03:24.000,292,11083168,4925,0,1760832203,13166.071023759992,27123.69380178,53349.935946000005 2025-10-19,00:03:25.000,292,11083105,5525,0,1760832204,13166.050814829992,34041.195397289994,53349.9010104 2025-10-19,00:03:26.000,292,11083119,5605,0,1760832205,13166.091232689992,30351.856983539998,53349.96389448 2025-10-19,00:03:27.000,292,11083152,5085,0,1760832206,13166.145123169998,27584.81264073,53349.984855840004 2025-10-19,00:03:28.000,292,11083152,5405,0,1760832207,13166.178804720003,26201.286944759995,53350.110624 2025-10-19,00:03:29.000,292,11083185,5325,0,1760832208,13166.246167819998,28045.938528810002,53350.103636880005 2025-10-19,00:03:30.000,292,11083189,5565,0,1760832209,13166.273113059993,26662.3564398,53350.1804952 2025-10-19,00:03:32.000,292,11083156,5085,0,1760832211,13166.320267229989,33118.739196359995,53350.16652096001 2025-10-19,00:03:32.000,292,11083218,5365,0,1760832211,13166.333739849993,28045.868037509994,53350.201456560004 2025-10-19,00:03:33.000,292,11083116,4805,0,1760832212,13166.380894019989,36808.084659240005,53350.26434064001 2025-10-19,00:03:34.000,292,11083138,5125,0,1760832213,13166.401102949989,27123.559868309996,53350.36216032001 2025-10-19,00:03:35.000,292,11083165,5565,0,1760832214,13166.421311879989,28507.078515150002,53350.37613456 2025-10-19,00:03:36.000,292,11083155,5405,0,1760832215,13166.46172973999,29890.568965469996,53350.52985120001 2025-10-19,00:03:37.000,292,11083138,5405,0,1760832216,13166.407839259999,28506.986876459996,53350.57876104001 2025-10-19,00:03:38.000,292,11083163,5605,0,1760832217,13166.401102949989,33118.640508540004,53350.5647868 2025-10-19,00:03:39.000,292,11083133,5645,0,1760832218,13166.454993429994,25739.984828429995,53350.62068376 2025-10-19,00:03:40.000,292,11083142,5085,0,1760832219,13166.441520809989,29429.287996529994,53350.73247768 2025-10-19,00:03:41.000,292,11083155,5725,0,1760832220,13166.421311879989,23434.101619349996,53350.78138752 2025-10-19,00:03:42.000,292,11082980,5044,0,1760832221,13166.475202359994,28506.881139510006,53350.83029736 2025-10-19,00:03:43.000,292,11083111,5445,0,1760832222,13166.495411289994,28045.712956649993,53350.844271600006 2025-10-19,00:03:44.000,292,11083108,5044,0,1760832223,13166.468466049999,32196.191356740004,53350.844271600006 2025-10-19,00:03:45.000,292,11083104,4925,0,1760832224,13166.488674979999,30812.64451338,53350.97003976 2025-10-19,00:03:46.000,292,11083168,5044,0,1760832225,13166.454993429994,28506.726058650005,53351.06785944 2025-10-19,00:03:47.000,292,11083023,5765,0,1760832226,13166.468466049999,29429.006031330005,53351.11676928 2025-10-19,00:03:48.000,292,11083000,5005,0,1760832227,13166.50214759999,29890.03323159,53351.16567912 2025-10-19,00:03:49.000,292,11083063,5405,0,1760832228,13166.508883909999,28506.4793391,53351.228563200006 2025-10-19,00:03:50.000,292,11083118,5005,0,1760832229,13166.54930177,30351.067480979997,53351.27048592001 2025-10-19,00:03:51.000,292,11083082,5285,0,1760832230,13166.56277438999,30812.144025150003,53351.29843440001 2025-10-19,00:03:52.000,292,11083112,4925,0,1760832231,13166.556038079994,28506.338356499997,53351.31939576001 2025-10-19,00:03:53.000,292,11083142,5085,0,1760832232,13166.62340117999,28045.14197712,53351.38926696001 2025-10-19,00:03:54.000,292,11083140,5085,0,1760832233,13166.64361010999,26661.595133759998,53351.38227984 2025-10-19,00:03:55.000,292,11083117,5565,0,1760832234,13166.64361010999,30350.968793160006,53351.46612528001 2025-10-19,00:03:56.000,292,11083118,5125,0,1760832235,13166.67055535,30350.933547509994,53351.50106088 2025-10-19,00:03:57.000,292,11083142,5005,0,1760832236,13166.69076428,29428.625378309996,53351.50106088 2025-10-19,00:03:58.000,292,11083060,5285,0,1760832237,13166.717709519995,30351.03928446,53351.55695784001 2025-10-19,00:03:59.000,292,11083140,5125,0,1760832238,13166.73118214,29428.75931178,53351.6477904 2025-10-19,00:04:00.000,292,11083153,5805,0,1760832239,13166.67055535,32657.04232875,53351.67573888001 2025-10-19,00:04:01.000,292,11083094,4925,0,1760832240,13166.697500589995,30351.250758359995,53351.69670024 2025-10-19,00:04:02.000,292,11083113,5765,0,1760832241,13166.677291659995,26662.04627808,53351.75958432 2025-10-19,00:04:03.000,292,11083152,4965,0,1760832242,13166.576247009994,32196.106767179997,53351.75958432 2025-10-19,00:04:04.000,292,11083105,5325,0,1760832243,13166.495411289994,24817.577971410006,53351.75259720001 2025-10-19,00:04:05.000,292,11083132,5125,0,1760832244,13166.441520809989,34502.13800799,53351.83644264 2025-10-19,00:04:06.000,292,11083127,5684,0,1760832245,13166.347212469998,31735.276942559998,53351.857404 2025-10-19,00:04:07.000,292,11083107,5365,0,1760832246,13166.273113059993,29890.716997199997,53351.878365360004 2025-10-19,00:04:08.000,292,11083115,5565,0,1760832247,13166.172068409993,33580.13295138,53351.89233960001 2025-10-19,00:04:09.000,292,11083100,5445,0,1760832248,13166.145123169998,30352.033211789996,53351.9272752 2025-10-19,00:04:10.000,292,11083124,4965,0,1760832249,13166.084496379997,32657.909371739996,53351.91330096 2025-10-19,00:04:11.000,292,11083133,5245,0,1760832250,13166.010396969992,27585.080507670005,53351.899326720006 2025-10-19,00:04:12.000,292,11083135,5365,0,1760832251,13165.963242799997,26201.604155609995,53351.9272752 2025-10-19,00:04:13.000,292,11083099,5445,0,1760832252,13165.929561249992,29429.760288239995,53351.91330096 2025-10-19,00:04:14.000,292,11083135,5525,0,1760832253,13165.882407079996,27585.059360280007,53351.88535248 2025-10-19,00:04:15.000,292,11083123,5565,0,1760832254,13165.808307669991,22973.363433420003,53351.948236560005 2025-10-19,00:04:16.000,292,11083129,5485,0,1760832255,13165.740944569996,28968.542761470002,53351.91330096 2025-10-19,00:04:17.000,292,11083171,5405,0,1760832256,13165.6937904,28046.234592270004,53351.90631384 2025-10-19,00:04:18.000,292,11083159,5565,0,1760832257,13165.62642729999,25740.365481450004,53351.94124944001 2025-10-19,00:04:19.000,292,11083160,5085,0,1760832258,13165.579273129995,31735.671693840006,53351.90631384 2025-10-19,00:04:20.000,292,11083091,5405,0,1760832259,13165.478228479995,30813.44106507,53351.9622108 2025-10-19,00:04:21.000,292,11083110,5405,0,1760832260,13165.40412906999,26201.87202255,53351.89233960001 2025-10-19,00:04:22.000,292,11083153,5925,0,1760832261,13165.30308441999,30813.680735489994,53351.9272752 2025-10-19,00:04:23.000,292,11083141,5725,0,1760832262,13165.228985009999,26663.223482789996,53351.9272752 2025-10-19,00:04:24.000,292,11083157,5365,0,1760832263,13165.134676669993,30352.822714349997,53351.89233960001 2025-10-19,00:04:25.000,292,11083128,5285,0,1760832264,13165.020159399988,28969.37455881,53351.91330096 2025-10-19,00:04:26.000,292,11083162,4965,0,1760832265,13164.919114750002,28508.481292020006,53351.899326720006 2025-10-19,00:04:27.000,292,11083147,5525,0,1760832266,13164.777652240002,30353.337300839994,53351.878365360004 2025-10-19,00:04:28.000,292,11083153,5405,0,1760832267,13164.676607590001,29892.338297099996,53351.83644264 2025-10-19,00:04:29.000,292,11083161,5684,0,1760832268,13164.487990909991,27586.715905830002,53351.87137824001 2025-10-19,00:04:30.000,292,11083136,5085,0,1760832269,13164.420627809995,28048.03916955,53351.88535248 2025-10-19,00:04:31.000,292,11083115,5405,0,1760832270,13164.31284685,32660.066405520003,53351.81548128 2025-10-19,00:04:32.000,292,11083137,5605,0,1760832271,13164.22527481999,31737.899218920007,53351.829455520005 2025-10-19,00:04:33.000,292,11083090,5285,0,1760832272,13164.14443909999,29893.304027909995,53351.83644264 2025-10-19,00:04:34.000,292,11083166,5125,0,1760832273,13164.10402123999,30354.641389890006,53351.70368736001 2025-10-19,00:04:35.000,292,11083150,5205,0,1760832274,13164.077075999994,31738.2939702,53351.7176616 2025-10-19,00:04:36.000,292,11083093,5565,0,1760832275,13164.13096648,33583.10063510999,53351.81548128 2025-10-19,00:04:37.000,292,11083188,4965,0,1760832276,13164.10402123999,27126.612141599995,53351.7875328 2025-10-19,00:04:38.000,292,11083138,5285,0,1760832277,13164.13096648,28971.46110129,53351.76657144 2025-10-19,00:04:39.000,292,11083140,4885,0,1760832278,13164.157911719994,27126.802468110007,53351.780545680005 2025-10-19,00:04:40.000,292,11083157,5605,0,1760832279,13164.23201113,31738.688721479994,53351.77355856001 2025-10-19,00:04:41.000,292,11083119,5325,0,1760832280,13164.279165299995,25743.403656480004,53351.88535248 2025-10-19,00:04:42.000,292,11083103,5565,0,1760832281,13164.29263792,33583.64341812,53351.84342976001 2025-10-19,00:04:43.000,292,11083169,5645,0,1760832282,13164.299374229995,33583.770302460005,53351.83644264 2025-10-19,00:04:44.000,292,11083187,5605,0,1760832283,13164.34652839999,30816.782352690003,53351.9272752 2025-10-19,00:04:45.000,292,11083141,5645,0,1760832284,13164.31284685,28510.906192740003,53351.84342976001 2025-10-19,00:04:46.000,292,11083141,5765,0,1760832285,13164.34652839999,27127.436889810007,53351.95522368 2025-10-19,00:04:47.000,292,11083131,5525,0,1760832286,13164.29263792,29894.601067829994,53351.9272752 2025-10-19,00:04:48.000,292,11083151,5645,0,1760832287,13164.22527481999,29433.40468845,53351.9622108 2025-10-19,00:04:49.000,292,11083130,5085,0,1760832288,13164.15117541,30817.036121369994,53352.032082 2025-10-19,00:04:50.000,292,11083125,5445,0,1760832289,13164.12423016999,27127.5285285,53351.997146400005 2025-10-19,00:04:51.000,292,11083116,5085,0,1760832290,13164.002976589989,27127.599019800007,53351.96919792001 2025-10-19,00:04:52.000,292,11083134,5165,0,1760832291,13163.989503969999,31278.394630740004,53352.03906912001 2025-10-19,00:04:53.000,292,11083144,5205,0,1760832292,13163.888459319998,28511.230452720003,53352.01810776001 2025-10-19,00:04:54.000,292,11083105,5405,0,1760832293,13163.787414669998,25744.298895989996,53351.99015928001 2025-10-19,00:04:55.000,292,11083103,5365,0,1760832294,13163.652688469992,30356.340230219997,53351.95522368 2025-10-19,00:04:56.000,292,11083156,4885,0,1760832295,13163.504489649997,33123.581948670006,53352.03906912001 2025-10-19,00:04:57.000,292,11083109,5485,0,1760832296,13163.3360819,26667.02296386,53352.00413352 2025-10-19,00:04:58.000,292,11083135,5525,0,1760832297,13163.12725628999,29895.461061690003,53352.05304336 2025-10-19,00:04:59.000,292,11083138,5085,0,1760832298,13162.95211223,24361.30188477,53352.02509488 2025-10-19,00:05:00.000,292,11083178,4965,0,1760832299,13162.770231859999,28973.35026813,53352.046056240004 2025-10-19,00:05:01.000,292,11083116,5125,0,1760832300,13162.568142559998,31740.620183100007,53351.94124944001 2025-10-19,00:05:02.000,292,11083158,5165,0,1760832301,13162.379525880002,27589.979653019996,53351.90631384 2025-10-19,00:05:03.000,292,11083185,5684,0,1760832302,13162.217854440001,29896.053188610007,53351.90631384 2025-10-19,00:05:04.000,292,11083137,5525,0,1760832303,13161.98881989999,33585.807501029994,53351.85041688001 2025-10-19,00:05:05.000,292,11083093,5325,0,1760832304,13161.78673059999,25745.53954287,53351.83644264 2025-10-19,00:05:06.000,292,11083146,5085,0,1760832305,13161.618322849994,26668.171972049997,53351.74561008 2025-10-19,00:05:07.000,292,11083146,5205,0,1760832306,13161.429706169998,30357.940382729998,53351.77355856001 2025-10-19,00:05:08.000,292,11083163,5565,0,1760832307,13161.241089490002,28052.092419299996,53351.69670024 2025-10-19,00:05:09.000,292,11083101,5485,0,1760832308,13160.998582330001,26207.4760809,53351.63381616001 2025-10-19,00:05:10.000,292,11083111,5405,0,1760832309,13160.823438269996,34048.01895513,53351.612854800005 2025-10-19,00:05:11.000,292,11083182,5125,0,1760832310,13160.68871206999,29436.12565263,53351.55695784001 2025-10-19,00:05:12.000,292,11083139,5525,0,1760832311,13160.53377694,27130.186050510005,53351.45913816 2025-10-19,00:05:13.000,292,11083115,5285,0,1760832312,13160.385578119989,31281.094447530006,53351.45913816 2025-10-19,00:05:14.000,292,11083153,5405,0,1760832313,13160.250851919998,28975.12664889,53351.45913816 2025-10-19,00:05:15.000,292,11083142,5285,0,1760832314,13160.129598339998,29897.618095469996,53351.35433136 2025-10-19,00:05:16.000,292,11083176,5085,0,1760832315,13159.940981660002,25746.766091490004,53351.33337 2025-10-19,00:05:17.000,292,11083183,5645,0,1760832316,13159.786046529996,30358.89201528,53351.31240864 2025-10-19,00:05:18.000,292,11083119,5365,0,1760832317,13159.583957229996,28052.84667621,53351.24253744 2025-10-19,00:05:19.000,292,11083158,4965,0,1760832318,13159.442494719995,25746.878877569994,53351.14471776 2025-10-19,00:05:20.000,292,11083105,5725,0,1760832319,13159.280823279994,28514.099448630004,53351.0888208 2025-10-19,00:05:21.000,292,11083114,5245,0,1760832320,13159.125888149989,34509.81451056,53351.039910960004 2025-10-19,00:05:22.000,292,11083020,5285,0,1760832321,13158.923798850003,30358.983653970005,53350.90016856 2025-10-19,00:05:23.000,292,11083160,5125,0,1760832322,13158.782336340002,29436.612042599998,53350.823310240005 2025-10-19,00:05:24.000,292,11083171,5405,0,1760832323,13158.613928589992,24363.37432899,53350.85125872 2025-10-19,00:05:25.000,292,11083141,5645,0,1760832324,13158.384894049996,29897.857765890003,53350.76741328001 2025-10-19,00:05:26.000,292,11083156,5205,0,1760832325,13158.22995891999,28975.345171919995,53350.71151632 2025-10-19,00:05:27.000,292,11083145,5565,0,1760832326,13158.041342239994,28052.811430560003,53350.676580720006 2025-10-19,00:05:28.000,292,11083153,5525,0,1760832327,13157.906616039989,28513.923220380006,53350.58574816 2025-10-19,00:05:29.000,292,11083153,5485,0,1760832328,13157.771889839998,29436.301880879997,53350.55081256001 2025-10-19,00:05:30.000,292,11083142,5005,0,1760832329,13157.677581499993,34509.39156276001,53350.43203152001 2025-10-19,00:05:31.000,292,11083141,5605,0,1760832330,13157.563064230002,27591.297840330008,53350.40408304 2025-10-19,00:05:32.000,292,11083154,5205,0,1760832331,13157.462019580002,28974.915174990005,53350.341198960006 2025-10-19,00:05:33.000,292,11083121,5325,0,1760832332,13157.394656479992,28052.494219710003,53350.23639216 2025-10-19,00:05:34.000,292,11083157,5645,0,1760832333,13157.320557070001,31742.100500400004,53350.222417920006 2025-10-19,00:05:35.000,292,11083150,4925,0,1760832334,13157.226248729996,27591.304889460007,53350.21543080001 2025-10-19,00:05:36.000,292,11083087,5645,0,1760832335,13157.15214931999,27130.09441182,53350.09664976001 2025-10-19,00:05:37.000,292,11083078,5085,0,1760832336,13157.03089573999,32203.29687978,53350.04773992001 2025-10-19,00:05:38.000,292,11083118,5085,0,1760832337,13156.902905849995,31742.114598660002,53350.033765680004 2025-10-19,00:05:39.000,292,11083150,5285,0,1760832338,13156.774915959999,32203.27573239,53349.984855840004 2025-10-19,00:05:40.000,292,11083122,5125,0,1760832339,13156.653662379998,33125.7037368,53349.97786872001 2025-10-19,00:05:41.000,292,11083144,5405,0,1760832340,13156.478518319993,27130.052117040002,53349.887036160006 2025-10-19,00:05:42.000,292,11083138,5044,0,1760832341,13156.397682599993,26668.93327809,53349.84511344 2025-10-19,00:05:43.000,292,11083117,5765,0,1760832342,13156.262956400002,25285.36528734,53349.80319072 2025-10-19,00:05:44.000,292,11083160,5005,0,1760832343,13156.148439129996,28052.607005790007,53349.7263324 2025-10-19,00:05:45.000,292,11083157,5565,0,1760832344,13156.054130789991,24363.113511179996,53349.64248696001 2025-10-19,00:05:46.000,292,11083091,5485,0,1760832345,13155.98003138,26669.201145030005,53349.57261576001 2025-10-19,00:05:47.000,292,11083113,5445,0,1760832346,13155.865514109995,32664.90915783,53349.502744560006 2025-10-19,00:05:48.000,292,11083127,5805,0,1760832347,13155.77794208,31281.369363599995,53349.48877032 2025-10-19,00:05:49.000,292,11083149,5485,0,1760832348,13155.64995218999,31281.46805142,53349.43986048 2025-10-19,00:05:50.000,292,11083140,5044,0,1760832349,13155.58932539999,33587.52043962,53349.3420408 2025-10-19,00:05:51.000,292,11083115,5565,0,1760832350,13155.535434919999,28514.3038734,53349.27915672 2025-10-19,00:05:52.000,292,11083152,5285,0,1760832351,13155.468071819989,33126.3381585,53349.27915672 2025-10-19,00:05:53.000,292,11083026,5205,0,1760832352,13155.380499789993,25285.85167731,53349.17434992 2025-10-19,00:05:54.000,292,11083128,5205,0,1760832353,13155.360290859993,28975.500252779995,53349.10447872 2025-10-19,00:05:55.000,292,11083124,5325,0,1760832354,13155.333345619998,33126.324060240004,53349.02063328001 2025-10-19,00:05:56.000,292,11083139,5565,0,1760832355,13155.326609309988,26208.25853433,53348.98569768 2025-10-19,00:05:57.000,292,11083154,5245,0,1760832356,13155.292927759998,26208.173944769995,53348.9577492 2025-10-19,00:05:58.000,292,11083103,5525,0,1760832357,13155.272718829998,29436.59089521,53348.859929520004 2025-10-19,00:05:59.000,292,11083168,5165,0,1760832358,13155.265982520003,27591.678493350002,53348.83896816 2025-10-19,00:06:00.000,292,11083172,5125,0,1760832359,13155.259246209993,34509.75811752,53348.8180068 2025-10-19,00:06:01.000,292,11083161,5765,0,1760832360,13155.265982520003,29897.681537640005,53348.7481356 2025-10-19,00:06:02.000,292,11083146,5285,0,1760832361,13155.245773590002,32203.684581930007,53348.67127728 2025-10-19,00:06:03.000,292,11083155,5605,0,1760832362,13155.265982520003,30358.87086789,53348.56647048001 2025-10-19,00:06:04.000,292,11083135,5565,0,1760832363,13155.279455139993,31281.33411795,53348.56647048001 2025-10-19,00:06:05.000,292,11083149,5605,0,1760832364,13155.306400379988,31281.32001969,53348.475637920004 2025-10-19,00:06:06.000,292,11083183,5565,0,1760832365,13155.326609309988,28514.071252110007,53348.426728080005 2025-10-19,00:06:07.000,292,11083170,5044,0,1760832366,13155.313136689998,32664.845715660005,53348.46865080001 2025-10-19,00:06:08.000,292,11083178,5205,0,1760832367,13155.353554549998,32203.698680190006,53348.33589552 2025-10-19,00:06:09.000,292,11083216,4925,0,1760832368,13155.380499789993,28975.324024529997,53348.307947040004 2025-10-19,00:06:10.000,292,11083137,5805,0,1760832369,13155.367027169988,26208.10345347,53348.27999856001 2025-10-19,00:06:11.000,292,11083162,5205,0,1760832370,13155.387236099989,29897.780225459996,53348.17519176 2025-10-19,00:06:12.000,292,11083122,5085,0,1760832371,13155.427653959989,25746.935270610003,53348.11230768001 2025-10-19,00:06:13.000,292,11083187,5405,0,1760832372,13155.407445029989,29897.822520240006,53348.07038496 2025-10-19,00:06:14.000,292,11083155,5405,0,1760832373,13155.407445029989,34509.8004123,53348.091346320005 2025-10-19,00:06:15.000,292,11083111,5605,0,1760832374,13155.407445029989,29436.633189989996,53348.02846224 2025-10-19,00:06:16.000,292,11083138,5125,0,1760832375,13155.434390269998,28514.212234709994,53347.91666832001 2025-10-19,00:06:17.000,292,11083137,5485,0,1760832376,13155.400708719993,28514.205185579995,53347.88173272 2025-10-19,00:06:18.000,292,11083153,5125,0,1760832377,13155.400708719993,28975.415663220003,53347.86077136 2025-10-19,00:06:19.000,292,11083071,5565,0,1760832378,13155.414181339998,25746.98461452,53347.70006760001 2025-10-19,00:06:20.000,292,11083156,5445,0,1760832379,13155.441126579994,31281.425756640005,53347.665132 2025-10-19,00:06:21.000,292,11083168,5165,0,1760832380,13155.447862889989,30820.19413161,53347.588273680005 2025-10-19,00:06:22.000,292,11083136,5005,0,1760832381,13155.488280749989,34509.92024751,53347.60224792 2025-10-19,00:06:23.000,292,11083176,5125,0,1760832382,13155.488280749989,31281.503297069998,53347.50442824 2025-10-19,00:06:24.000,292,11083189,5565,0,1760832383,13155.515225989999,31742.734922100004,53347.539363840006 2025-10-19,00:06:25.000,292,11083175,5684,0,1760832384,13155.542171229994,31281.566739240006,53347.43455704 2025-10-19,00:06:26.000,292,11083166,5285,0,1760832385,13155.535434919999,32665.24046694,53347.36468584001 2025-10-19,00:06:27.000,292,11083019,5565,0,1760832386,13155.575852779999,30359.18807874,53347.27385328001 2025-10-19,00:06:28.000,292,11083014,5325,0,1760832387,13155.596061709999,29436.73187781,53347.23891768 2025-10-19,00:06:29.000,292,11083205,5445,0,1760832388,13155.62974325999,28975.59189147,53347.2109692 2025-10-19,00:06:30.000,292,11083176,5044,0,1760832389,13155.62974325999,26669.58179805,53347.12712376001 2025-10-19,00:06:41.000,292,11083164,5245,0,1760832400,13155.89919566,31742.44590777,53346.56116704 2025-10-19,00:06:42.000,292,11083164,5165,0,1760832401,13155.98003138,34970.813514299996,53346.51924432 2025-10-19,00:06:43.000,292,11083154,5125,0,1760832402,13156.04065817,29897.632193729994,53346.442386 2025-10-19,00:06:44.000,292,11083164,5165,0,1760832403,13156.033921859991,29897.5546533,53346.3725148 2025-10-19,00:06:45.000,292,11083120,5205,0,1760832404,13156.101284960001,26207.856733919994,53346.295656480004 2025-10-19,00:06:46.000,292,11083140,5245,0,1760832405,13156.114757579991,30358.743983549997,53346.23975952001 2025-10-19,00:06:47.000,292,11083154,4925,0,1760832406,13156.188856989997,28513.916171250006,53346.23975952001 2025-10-19,00:06:48.000,292,11083133,5725,0,1760832407,13156.229274849997,26207.870832180008,53346.15591408 2025-10-19,00:06:49.000,292,11083142,5245,0,1760832408,13156.337055809992,28975.091403240003,53346.127965600004 2025-10-19,00:06:50.000,292,11083112,4925,0,1760832409,13156.350528429997,25746.709698449995,53346.11399136 2025-10-19,00:06:52.000,292,11083165,5805,0,1760832411,13156.330319499997,28975.084354110004,53346.00918456 2025-10-19,00:06:52.000,292,11083167,5565,0,1760832411,13156.337055809992,25746.751993230006,53346.02315880001 2025-10-19,00:06:53.000,292,11083118,5125,0,1760832412,13156.357264739992,28513.98666255,53345.95328760001 2025-10-19,00:06:54.000,292,11083160,5365,0,1760832413,13156.330319499997,29897.547604170002,53345.93232624001 2025-10-19,00:06:55.000,292,11083144,5125,0,1760832414,13156.370737359997,27130.319983980007,53345.925339119996 2025-10-19,00:06:56.000,292,11083087,5565,0,1760832415,13156.350528429997,28052.740939259995,53345.8484808 2025-10-19,00:06:57.000,292,11083104,5005,0,1760832416,13156.377473669992,28513.909122120007,53345.813545200006 2025-10-19,00:06:58.000,292,11083113,5605,0,1760832417,13156.364001050002,29436.301880879997,53345.78559672001 2025-10-19,00:06:59.000,292,11083159,5525,0,1760832418,13156.370737359997,29436.27368436,53345.68777704001 2025-10-19,00:07:00.000,292,11083140,5285,0,1760832419,13156.397682599993,29436.330077399994,53345.7087384 2025-10-19,00:07:02.000,292,11083145,5725,0,1760832421,13156.343792120002,28052.755037519993,53345.66681568001 2025-10-19,00:07:03.000,292,11083162,5085,0,1760832422,13156.364001050002,24363.155805960007,53345.575983120005 2025-10-19,00:07:04.000,292,11083139,5605,0,1760832423,13156.330319499997,32203.670483669994,53345.58297024 2025-10-19,00:07:05.000,292,11083085,5725,0,1760832424,13156.370737359997,27591.734886389997,53345.48515056 2025-10-19,00:07:06.000,292,11083156,4965,0,1760832425,13156.404418910002,27130.616047439995,53345.52008616001 2025-10-19,00:07:07.000,292,11083177,5884,0,1760832426,13156.465045700003,28053.100444890006,53345.4641892 2025-10-19,00:07:08.000,292,11083170,5205,0,1760832427,13156.478518319993,28053.142739670002,53345.43624072 2025-10-19,00:07:09.000,292,11083184,5205,0,1760832428,13156.552617729998,35432.55972582,53345.38733088 2025-10-19,00:07:10.000,292,11083156,5005,0,1760832429,13156.633453449998,29437.020892140004,53345.45021496001 2025-10-19,00:07:11.000,292,11083161,5605,0,1760832430,13156.680607619994,30820.758062010005,53345.43624072 2025-10-19,00:07:12.000,292,11083122,5245,0,1760832431,13156.741234409994,29898.52038411,53345.394318 2025-10-19,00:07:13.000,292,11083187,5645,0,1760832432,13156.801861199994,26208.984594719994,53345.3244468 2025-10-19,00:07:14.000,292,11083130,5085,0,1760832433,13156.923114779995,28515.149768999996,53345.34540816 2025-10-19,00:07:15.000,292,11083159,5765,0,1760832434,13157.01742312,28054.023880919995,53345.3244468 2025-10-19,00:07:16.000,292,11083135,5805,0,1760832435,13157.104995149995,24364.417600229994,53345.3244468 2025-10-19,00:07:17.000,292,11083136,5245,0,1760832436,13157.246457659996,27592.98963153,53345.33842104 2025-10-19,00:07:18.000,292,11083146,4965,0,1760832437,13157.340766000001,33127.585854510005,53345.33143392001 2025-10-19,00:07:19.000,292,11083080,5085,0,1760832438,13157.468755889997,31744.081305929998,53345.34540816 2025-10-19,00:07:20.000,292,11083091,5445,0,1760832439,13157.623691020002,32666.50931034,53345.30348544001 2025-10-19,00:07:21.000,292,11083141,5485,0,1760832440,13157.758417219993,27132.032922569997,53345.37335664 2025-10-19,00:07:22.000,292,11083175,5684,0,1760832441,13157.879670799994,29899.295788410003,53345.38034376001 2025-10-19,00:07:23.000,292,11083146,5205,0,1760832442,13157.933561279999,29899.429721880006,53345.38034376001 2025-10-19,00:07:24.000,292,11083162,4845,0,1760832443,13157.973979139999,27132.117512130004,53345.37335664 2025-10-19,00:07:25.000,292,11083152,5005,0,1760832444,13158.05481486,27593.433726720003,53345.47117632001 2025-10-19,00:07:26.000,292,11083144,5205,0,1760832445,13158.12891426999,35434.18807485,53345.49213768 2025-10-19,00:07:27.000,292,11083064,5245,0,1760832446,13158.23669523,28054.876825650004,53345.45021496001 2025-10-19,00:07:28.000,292,11083092,5285,0,1760832447,13158.29732202,34050.7610667,53345.48515056 2025-10-19,00:07:29.000,292,11083135,5684,0,1760832448,13158.37815774,28055.010759120007,53345.54104752 2025-10-19,00:07:30.000,292,11083136,5365,0,1760832449,13158.425311909996,31744.828513710003,53345.58297024 2025-10-19,00:07:31.000,292,11083118,5005,0,1760832450,13158.47920239,28977.607942650007,53345.58297024 2025-10-19,00:07:32.000,292,11083126,5125,0,1760832451,13158.526356559996,28977.784170900006,53345.6039316 2025-10-19,00:07:33.000,292,11083076,5125,0,1760832452,13158.553301799991,30822.795260579995,53345.68777704001 2025-10-19,00:07:34.000,292,11083150,5125,0,1760832453,13158.539829180001,28978.101381750006,53345.72969976 2025-10-19,00:07:35.000,292,11083159,5565,0,1760832454,13158.586983349996,29900.642172239997,53345.68777704001 2025-10-19,00:07:36.000,292,11083117,5365,0,1760832455,13158.573510729992,32206.80734652,53345.66681568001 2025-10-19,00:07:37.000,292,11083164,5085,0,1760832456,13158.560038110001,27594.815356199993,53345.75066112 2025-10-19,00:07:38.000,292,11083155,5445,0,1760832457,13158.607192279997,32668.342084140008,53345.82053232 2025-10-19,00:07:39.000,292,11083169,5565,0,1760832458,13158.647610139997,28978.728754320007,53345.85546792001 2025-10-19,00:07:40.000,292,11083122,5405,0,1760832459,13158.688027999997,26211.381298919994,53345.89739064 2025-10-19,00:07:41.000,292,11083076,5445,0,1760832460,13158.708236929997,25289.073129719996,53345.911364880005 2025-10-19,00:07:53.000,292,11083126,5165,0,1760832472,13158.22995891999,32209.464868530005,53346.60308976001 2025-10-19,00:07:54.000,292,11083154,5285,0,1760832473,13158.101969029995,29442.378230939998,53346.64501248001 2025-10-19,00:07:55.000,292,11083164,5125,0,1760832474,13157.96724282999,29903.856575519996,53346.6869352 2025-10-19,00:07:56.000,292,11083150,5005,0,1760832475,13157.899879729994,30826.622938169996,53346.749819280005 2025-10-19,00:07:57.000,292,11083205,5845,0,1760832476,13157.758417219993,31288.19292144,53346.84065184001 2025-10-19,00:07:58.000,292,11083137,5525,0,1760832477,13157.670845189998,28059.754823609997,53346.847638960004 2025-10-19,00:07:59.000,292,11083150,5245,0,1760832478,13157.536118989992,28521.113332980007,53346.88257456 2025-10-19,00:08:00.000,292,11083181,5445,0,1760832479,13157.448546959997,25292.632940370007,53346.966420000004 2025-10-19,00:08:01.000,292,11083132,5285,0,1760832480,13157.381183860001,34056.45676374,53347.015329840004 2025-10-19,00:08:02.000,292,11083101,5565,0,1760832481,13157.293611829991,27599.21401332,53347.05026544 2025-10-19,00:08:03.000,292,11083129,5925,0,1760832482,13157.21951242,30366.87163044,53347.09218816 2025-10-19,00:08:04.000,292,11083162,5325,0,1760832483,13157.17235824999,32673.361064700002,53347.22494344001 2025-10-19,00:08:05.000,292,11083170,5085,0,1760832484,13157.206039799996,30828.547350659996,53347.539363840006 2025-10-19,00:08:06.000,292,11083171,5805,0,1760832485,13157.15214931999,30828.751775430006,53347.5952608 2025-10-19,00:08:07.000,292,11083172,5005,0,1760832486,13157.13194038999,30367.68932952,53347.67910624001 2025-10-19,00:08:08.000,292,11083137,5684,0,1760832487,13157.07804991,30829.104231930003,53347.79090016 2025-10-19,00:08:09.000,292,11083116,5205,0,1760832488,13156.97026894999,28061.728580010007,53347.83981 2025-10-19,00:08:10.000,292,11083172,5165,0,1760832489,13156.923114779995,28984.361009190005,53347.84679712001 2025-10-19,00:08:11.000,292,11083126,5205,0,1760832490,13156.882696919994,28984.494942660007,53347.96557816001 2025-10-19,00:08:12.000,292,11083183,5565,0,1760832491,13156.781652269994,32674.601711580006,53348.06339784001 2025-10-19,00:08:13.000,292,11083179,5925,0,1760832492,13156.545881419988,29907.197863139998,53347.76295168 2025-10-19,00:08:14.000,292,11083174,5445,0,1760832493,13156.458309389993,27601.046787119994,53347.79090016 2025-10-19,00:08:15.000,292,11083127,5765,0,1760832494,13156.330319499997,31291.097163,53347.90269408 2025-10-19,00:08:16.000,292,11083166,5125,0,1760832495,13156.222538540002,29907.451631820004,53347.95859104 2025-10-19,00:08:17.000,292,11083122,5085,0,1760832496,13156.087812339996,32675.095150680005,53348.02846224 2025-10-19,00:08:18.000,292,11083124,5245,0,1760832497,13155.993503999991,27140.083029030007,53348.05641072 2025-10-19,00:08:19.000,292,11083111,5405,0,1760832498,13155.8587778,34058.945106629995,53348.17519176 2025-10-19,00:08:20.000,292,11083103,5485,0,1760832499,13155.77120576999,30830.203896210005,53348.09833344 2025-10-19,00:08:21.000,292,11083167,5245,0,1760832500,13155.69710636,27601.519078829995,53348.23807584 2025-10-19,00:08:22.000,292,11083175,5805,0,1760832501,13155.58932539999,26217.760761569996,53348.28698568 2025-10-19,00:08:23.000,292,11083164,5245,0,1760832502,13155.501753369994,29907.97326744,53348.328908400006 2025-10-19,00:08:24.000,292,11083140,5125,0,1760832503,13155.461335509994,28985.488869990004,53348.41275384 2025-10-19,00:08:25.000,292,11083176,4925,0,1760832504,13155.380499789993,31753.068946679996,53348.48262504 2025-10-19,00:08:26.000,292,11083154,5085,0,1760832505,13155.313136689998,28063.046767320004,53348.524547760004 2025-10-19,00:08:27.000,292,11083178,5044,0,1760832506,13155.245773590002,32214.364013879996,53348.61538032001 2025-10-19,00:08:28.000,292,11083146,5485,0,1760832507,13155.218828349993,33598.164625920006,53348.6782644 2025-10-19,00:08:29.000,292,11083148,5285,0,1760832508,13155.144728940002,22527.992350889996,53348.77608408 2025-10-19,00:08:30.000,292,11083041,5605,0,1760832509,13155.117783699992,28524.433473209996,53348.859929520004 2025-10-19,00:08:31.000,292,11083148,5205,0,1760832510,13155.057156909992,27140.675155949997,53348.929800720005 2025-10-19,00:08:32.000,292,11083133,5485,0,1760832511,13155.036947979992,26218.254200669995,53348.999671920006 2025-10-19,00:08:33.000,292,11083188,5285,0,1760832512,13155.050420599997,29447.051804129995,53348.98569768 2025-10-19,00:08:34.000,292,11083176,5085,0,1760832513,13154.956112259992,31292.069942939997,53349.13941432001 2025-10-19,00:08:35.000,292,11083106,5205,0,1760832514,13155.016739049992,25295.692262790006,53349.20928552001 2025-10-19,00:08:36.000,292,11083177,5485,0,1760832515,13155.003266430002,28063.180700790006,53349.32107944 2025-10-19,00:08:37.000,292,11083150,5165,0,1760832516,13154.989793809997,31753.266322320007,53349.35601504001 2025-10-19,00:08:38.000,292,11083192,5125,0,1760832517,13155.016739049992,30830.73258096,53349.46082184 2025-10-19,00:08:39.000,292,11083142,5285,0,1760832518,13155.043684290002,32214.392210399994,53349.57960288 2025-10-19,00:08:40.000,292,11083154,5085,0,1760832519,13154.996530119992,29446.790986320004,53349.6564612 2025-10-19,00:08:41.000,292,11083127,5565,0,1760832520,13154.956112259992,28985.481820860005,53349.670435440006 2025-10-19,00:08:42.000,292,11083178,4925,0,1760832521,13154.929167019996,24834.12932865,53349.817164960004 2025-10-19,00:08:43.000,292,11083154,5165,0,1760832522,13154.929167019996,31291.72453557,53349.89402328 2025-10-19,00:08:44.000,292,11083156,5285,0,1760832523,13154.922430710001,25756.493890890008,53349.9708816 2025-10-19,00:08:45.000,292,11083148,5125,0,1760832524,13154.875276539991,35442.865553879994,53350.0407528 2025-10-19,00:08:46.000,292,11083156,5085,0,1760832525,13154.828122369996,27140.245159020007,53350.13158536 2025-10-19,00:08:47.000,292,11083185,5684,0,1760832526,13154.794440819991,29907.64195833,53350.1804952 2025-10-19,00:08:48.000,292,11083167,5605,0,1760832527,13154.80117713,31291.379128200002,53350.33421184001 2025-10-19,00:08:49.000,292,11083180,5285,0,1760832528,13154.774231889991,31291.25224386,53350.439018640005 2025-10-19,00:08:50.000,292,11083164,5245,0,1760832529,13154.72034141,27601.053836249994,53350.41107016001 2025-10-19,00:08:51.000,292,11083209,5965,0,1760832530,13154.626033069995,32674.749743310007,53350.487928480004 2025-10-19,00:08:52.000,292,11083158,5044,0,1760832531,13154.55193365999,29445.86050116,53350.62068376 2025-10-19,00:08:54.000,292,11083166,5365,0,1760832533,13154.47109793999,26216.971259009995,53350.75343904 2025-10-19,00:08:55.000,292,11083182,5365,0,1760832534,13154.43068007999,27139.434509069994,53350.81632312001 2025-10-19,00:08:56.000,292,11083091,5485,0,1760832535,13154.309426499989,32213.137465260006,53350.90715568 2025-10-19,00:08:57.000,292,11083154,5125,0,1760832536,13154.215118159998,32213.165661780004,53350.99798824 2025-10-19,00:08:58.000,292,11083056,5285,0,1760832537,13154.093864579998,34058.141505809996,53350.97003976 2025-10-19,00:08:59.000,292,11083034,5125,0,1760832538,13154.026501480002,28984.311665279994,53351.109782160005 2025-10-19,00:09:00.000,292,11083169,5884,0,1760832539,13153.871566349997,32674.284500730006,53351.13773064 2025-10-19,00:09:01.000,292,11083117,5645,0,1760832540,13153.730103839996,29445.54329031,53351.21458896 2025-10-19,00:09:02.000,292,11083161,5565,0,1760832541,13153.642531810001,24371.783941079993,53351.277473040005 2025-10-19,00:09:03.000,292,11083210,5285,0,1760832542,13153.51454191999,29906.810160990004,53351.30542152 2025-10-19,00:09:04.000,292,11083160,5165,0,1760832543,13153.325925239995,26678.04780318,53351.38926696001 2025-10-19,00:09:05.000,292,11083216,5365,0,1760832544,13153.19793535,26677.949115359996,53351.43817680001 2025-10-19,00:09:06.000,292,11083168,5085,0,1760832545,13153.049736529989,32674.277451600006,53351.45913816 2025-10-19,00:09:07.000,292,11083182,5285,0,1760832546,13152.874592469998,23449.243150590002,53351.48708664001 2025-10-19,00:09:08.000,292,11083089,5645,0,1760832547,13152.598403759992,26216.710441200004,53351.50106088 2025-10-19,00:09:09.000,292,11082964,4925,0,1760832548,13152.396314459991,27600.440561940006,53351.52202224 2025-10-19,00:09:10.000,292,11082989,5645,0,1760832549,13152.167279919995,30367.943098200005,53351.55695784001 2025-10-19,00:09:11.000,292,11083040,5125,0,1760832550,13151.91130013999,32674.270402470007,53351.52202224 2025-10-19,00:09:12.000,292,11082995,5565,0,1760832551,13151.742892389993,30829.231116270006,53351.58490632001 2025-10-19,00:09:13.000,292,11083095,5565,0,1760832552,13151.534066779997,30368.069982539993,53351.58490632001 2025-10-19,00:09:14.000,292,11083055,5565,0,1760832553,13151.264614380001,25755.521110949994,53351.59189344 2025-10-19,00:09:15.000,292,11082996,5125,0,1760832554,13151.136624489991,26678.06895057,53351.64080328 2025-10-19,00:09:16.000,292,11083147,5645,0,1760832555,13150.87390839999,30829.372098869993,53351.64080328 2025-10-19,00:09:17.000,292,11083154,5005,0,1760832556,13150.71223695999,34980.71754195,53351.60586768001 2025-10-19,00:09:18.000,292,11083145,5684,0,1760832557,13150.510147659988,31290.77290302,53351.542983600004 2025-10-19,00:09:19.000,292,11083158,5205,0,1760832558,13150.301322049992,31290.871590840005,53351.5779192 2025-10-19,00:09:20.000,292,11083148,5044,0,1760832559,13150.072287509996,30368.450635560002,53351.58490632001 2025-10-19,00:09:21.000,292,11083146,5325,0,1760832560,13149.89714344999,27139.808112960003,53351.58490632001 2025-10-19,00:09:22.000,292,11083172,5285,0,1760832561,13149.728735699995,33597.50200769999,53351.52900936 2025-10-19,00:09:23.000,292,11083100,5005,0,1760832562,13149.587273189994,29446.332792870002,53351.542983600004 2025-10-19,00:09:24.000,292,11083160,5245,0,1760832563,13149.432338059989,28985.150511750006,53351.542983600004 2025-10-19,00:09:25.000,292,11083146,5365,0,1760832564,13149.311084479988,26678.943042690007,53351.53599648001 2025-10-19,00:09:26.000,292,11083114,5245,0,1760832565,13149.189830900003,28985.22100305,53351.42420256 2025-10-19,00:09:27.000,292,11083156,4765,0,1760832566,13149.088786250002,27601.385145360007,53351.4731124 2025-10-19,00:09:28.000,292,11083163,5525,0,1760832567,13149.055104699997,28523.834297160007,53351.42420256 2025-10-19,00:09:29.000,292,11083104,5165,0,1760832568,13149.028159460002,28985.05887306,53351.445163920005 2025-10-19,00:09:30.000,292,11083155,5645,0,1760832569,13149.021423149992,32213.743690439995,53351.43118968 2025-10-19,00:09:31.000,292,11083201,5645,0,1760832570,13148.994477909997,27139.906800779994,53351.4032412 2025-10-19,00:09:32.000,292,11083122,5205,0,1760832571,13148.974268979997,31291.054868220002,53351.4032412 2025-10-19,00:09:33.000,292,11083135,5605,0,1760832572,13148.981005289992,23910.954116459994,53351.45215104 2025-10-19,00:09:34.000,292,11083173,5605,0,1760832573,13149.034895769997,31290.963229529996,53351.396254080006 2025-10-19,00:09:35.000,292,11083155,5605,0,1760832574,13149.007950530002,24372.072955409996,53351.33337 2025-10-19,00:09:36.000,292,11083125,5565,0,1760832575,13149.068577320002,30829.47783582,53351.347344240006 2025-10-19,00:09:37.000,292,11083184,5044,0,1760832576,13149.075313629997,28984.361009190005,53351.33337 2025-10-19,00:09:38.000,292,11083128,5125,0,1760832577,13149.183094589993,34058.035768860005,53351.36830560001 2025-10-19,00:09:39.000,292,11083154,5165,0,1760832578,13149.223512449993,29906.612785350007,53351.347344240006 2025-10-19,00:09:40.000,292,11083111,5725,0,1760832579,13149.290875549988,33596.50103124,53351.31939576001 2025-10-19,00:09:41.000,292,11083152,5205,0,1760832580,13149.297611859998,24371.417386319998,53351.36131848 2025-10-19,00:09:42.000,292,11083176,4925,0,1760832581,13149.331293409989,28522.565453760006,53351.36131848 2025-10-19,00:09:43.000,292,11083160,5205,0,1760832582,13149.412129129989,33596.28955734,53351.34035712001 2025-10-19,00:09:44.000,292,11083148,5365,0,1760832583,13149.51317377999,25754.914885770006,53351.36131848 2025-10-19,00:09:45.000,292,11083167,5525,0,1760832584,13149.546855329994,26216.026675589994,53351.34035712001 2025-10-19,00:09:46.000,292,11083157,5485,0,1760832585,13149.688317839995,30828.434564580006,53351.23555032 2025-10-19,00:09:47.000,292,11083117,5565,0,1760832586,13149.76241725,33595.887756929995,53351.30542152 2025-10-19,00:09:48.000,292,11083206,5085,0,1760832587,13149.8634619,28522.036769009996,53351.31240864 2025-10-19,00:09:49.000,292,11083160,5245,0,1760832588,13150.004924410001,27138.2432061,53351.41022832 2025-10-19,00:09:50.000,292,11083136,5085,0,1760832589,13150.072287509996,28521.923982930006,53351.36830560001 2025-10-19,00:09:51.000,292,11083148,4925,0,1760832590,13150.180068469992,32211.882720120004,53351.375292720004 2025-10-19,00:09:52.000,292,11083125,5684,0,1760832591,13150.314794669997,24831.90180357,53351.41721544001 2025-10-19,00:09:53.000,292,11083142,5285,0,1760832592,13150.469729799988,29444.309692559997,53351.38926696001 2025-10-19,00:09:55.000,292,11083224,5085,0,1760832594,13150.671819099989,24370.515097680007,53351.48708664001 2025-10-19,00:09:56.000,292,11083133,5725,0,1760832595,13150.766127439994,30366.646058280006,53351.52202224 2025-10-19,00:09:57.000,292,11083130,5085,0,1760832596,13150.867172089995,34056.555451559994,53351.41022832 2025-10-19,00:09:58.000,292,11083145,5725,0,1760832597,13150.96148043,30366.589665239997,53351.43817680001 2025-10-19,00:09:59.000,292,11083170,5044,0,1760832598,13151.05578876999,27137.855503950006,53351.48708664001 2025-10-19,00:10:00.000,292,11083159,5525,0,1760832599,13151.197251279991,33133.951218899994,53351.48009952 2025-10-19,00:10:01.000,292,11083133,5485,0,1760832600,13151.305032240001,25292.773922969995,53351.53599648001 2025-10-19,00:10:02.000,292,11083161,5565,0,1760832601,13151.372395339997,32672.451726929998,53351.43118968 2025-10-19,00:10:03.000,292,11083172,4965,0,1760832602,13151.473439989997,33133.59171327,53351.50804800001 2025-10-19,00:10:04.000,292,11083180,5125,0,1760832603,13151.614902499998,28521.063989069997,53351.494073760005 2025-10-19,00:10:05.000,292,11083140,5285,0,1760832604,13151.736156079998,27598.339921200008,53351.48009952 2025-10-19,00:10:06.000,292,11083172,5005,0,1760832605,13151.857409659999,29904.43460418,53351.41721544001 2025-10-19,00:10:07.000,292,11083127,5765,0,1760832606,13152.005608479994,29443.090193070006,53351.52202224 2025-10-19,00:10:08.000,292,11083218,5085,0,1760832607,13152.147070989995,28059.26138451,53351.4731124 2025-10-19,00:10:09.000,292,11083154,4885,0,1760832608,13152.268324569995,33593.963344439995,53351.4731124 2025-10-19,00:10:10.000,292,11083204,5125,0,1760832609,13152.470413869996,25752.786048509995,53351.50106088 2025-10-19,00:10:11.000,292,11083118,4885,0,1760832610,13152.652294239997,31287.40341888,53351.48708664001 2025-10-19,00:10:12.000,292,11083125,5485,0,1760832611,13152.753338889997,29903.447725980004,53351.53599648001 2025-10-19,00:10:13.000,292,11083160,5325,0,1760832612,13152.874592469998,27135.83945277,53351.515035120006 2025-10-19,00:10:14.000,292,11083178,5085,0,1760832613,13152.975637119998,26213.129483159995,53351.55695784001 2025-10-19,00:10:15.000,292,11083162,5085,0,1760832614,13153.076681769999,31286.557523280004,53351.445163920005 2025-10-19,00:10:16.000,292,11083194,5245,0,1760832615,13153.224880589994,28057.738772430006,53351.43118968 2025-10-19,00:10:17.000,292,11083160,5325,0,1760832616,13153.33266154999,29902.432651259995,53351.50804800001 2025-10-19,00:10:18.000,292,11083180,5125,0,1760832617,13153.43370619999,28057.372217669996,53351.54997072 2025-10-19,00:10:19.000,292,11083124,4885,0,1760832618,13153.62232288,28518.30073011,53351.53599648001 2025-10-19,00:10:20.000,292,11083142,5005,0,1760832619,13153.783994320002,26211.980474969998,53351.52900936 2025-10-19,00:10:21.000,292,11083151,5565,0,1760832620,13154.039974099993,31285.246385100007,53351.52202224 2025-10-19,00:10:22.000,292,11083000,5044,0,1760832621,13154.248799709989,32668.708638900003,53351.43118968 2025-10-19,00:10:23.000,292,11083130,5285,0,1760832622,13154.45762532,30823.627057920006,53351.445163920005 2025-10-19,00:10:24.000,292,11083144,5285,0,1760832623,13154.727077719996,28978.4890839,53351.45913816 2025-10-19,00:10:25.000,292,11083173,5645,0,1760832624,13155.036947979992,26211.0006459,53351.41721544001 2025-10-19,00:10:26.000,292,11083155,5565,0,1760832625,13155.191883109997,28978.17187305,53351.43118968 2025-10-19,00:10:27.000,292,11083144,5044,0,1760832626,13155.393972409998,25749.444760889994,53351.43118968 2025-10-19,00:10:28.000,292,11083135,5845,0,1760832627,13155.63647957,27132.97750599,53351.45913816 2025-10-19,00:10:29.000,292,11083164,5285,0,1760832628,13155.825096249995,31745.03293848,53351.48009952 2025-10-19,00:10:30.000,292,11083153,5645,0,1760832629,13156.067603409996,27593.891920170005,53351.50106088 2025-10-19,00:10:31.000,292,11083173,5765,0,1760832630,13156.330319499997,31283.420660429998,53351.494073760005 2025-10-19,00:10:32.000,292,11083173,5684,0,1760832631,13156.586299279988,30822.210182790004,53351.45215104 2025-10-19,00:10:33.000,292,11083182,5245,0,1760832632,13156.88943322999,34050.59893671,53351.46612528001 2025-10-19,00:10:34.000,292,11083148,5245,0,1760832633,13157.17909456,24826.199057399994,53351.46612528001 2025-10-19,00:10:35.000,292,11083145,5765,0,1760832634,13157.556327919992,28515.875829390003,53351.5779192 2025-10-19,00:10:36.000,292,11083185,5565,0,1760832635,13157.785362459988,30821.878873680005,53351.57093208 2025-10-19,00:10:37.000,292,11083166,5085,0,1760832636,13158.081760099994,34050.316971509994,53351.59888056 2025-10-19,00:10:38.000,292,11083159,5485,0,1760832637,13158.39836667,30821.864775420006,53351.62682904 2025-10-19,00:10:39.000,292,11083177,5605,0,1760832638,13158.667819069997,30821.885922810005,53351.63381616001 2025-10-19,00:10:40.000,292,11083133,5765,0,1760832639,13158.957480399993,28054.566663930003,53351.68272600001 2025-10-19,00:10:41.000,292,11083166,5205,0,1760832640,13159.220196489994,26670.935231010008,53351.74561008 2025-10-19,00:10:42.000,292,11083113,5445,0,1760832641,13159.48964888999,28515.60091332,53351.73862296 2025-10-19,00:10:43.000,292,11083159,5565,0,1760832642,13159.738892360001,27593.13766326,53351.76657144 2025-10-19,00:10:44.000,292,11083175,5684,0,1760832643,13160.028553689997,27131.779153890006,53351.81548128 2025-10-19,00:10:45.000,292,11083119,5884,0,1760832644,13160.284533469989,29898.99972495,53351.899326720006 2025-10-19,00:10:46.000,292,11083175,5365,0,1760832645,13160.54724955999,31743.72884943,53351.90631384 2025-10-19,00:10:47.000,292,11083153,5485,0,1760832646,13160.80996564999,27592.764059370005,53351.9272752 2025-10-19,00:10:48.000,292,11083175,5565,0,1760832647,13161.106363289997,28053.939291360002,53352.01112064001 2025-10-19,00:10:49.000,292,11083133,5525,0,1760832648,13161.436442479993,29437.450889069994,53352.08797896001 2025-10-19,00:10:50.000,292,11083147,5525,0,1760832649,13161.80693952999,29437.316955600007,53352.13688880001 2025-10-19,00:10:51.000,292,11083160,5085,0,1760832650,13162.150491339991,31282.053129210006,53352.19278576 2025-10-19,00:10:52.000,292,11083136,4845,0,1760832651,13162.500779460002,27592.214227229997,53352.27663120001 2025-10-19,00:10:53.000,292,11083140,4965,0,1760832652,13162.86454019999,28975.655333639996,53352.381438000004 2025-10-19,00:10:54.000,292,11083158,5205,0,1760832653,13163.16767414999,28975.535498430007,53352.44432208001 2025-10-19,00:10:56.000,292,11083141,5805,0,1760832655,13163.935613489994,31281.249528390006,53352.737781120006 2025-10-19,00:10:57.000,292,11083136,5005,0,1760832656,13164.279165299995,28052.726840999996,53352.77271672 2025-10-19,00:10:58.000,292,11083209,5765,0,1760832657,13164.589035559991,28974.95042064,53352.8705364 2025-10-19,00:10:59.000,292,11083149,5565,0,1760832658,13164.925851059998,28052.409630149996,53353.04521440001 2025-10-19,00:11:00.000,292,11083174,4885,0,1760832659,13165.276139179994,26207.4760809,53353.13604696 2025-10-19,00:11:01.000,292,11083167,5684,0,1760832660,13165.57253682,24823.72481277,53353.21290528001 2025-10-19,00:11:02.000,292,11083192,5165,0,1760832661,13165.895879700001,28974.414686760007,53353.40155752001 2025-10-19,00:11:03.000,292,11083163,5645,0,1760832662,13166.205749959998,31280.276748450007,53353.42950600001 2025-10-19,00:11:04.000,292,11083147,5725,0,1760832663,13166.529092839999,29896.61711901,53353.555274160004 2025-10-19,00:11:05.000,292,11083132,5285,0,1760832664,13166.83222679,31280.114618460007,53353.6391196 2025-10-19,00:11:06.000,292,11083189,5684,0,1760832665,13167.135360740001,26667.97459641,53353.75790064 2025-10-19,00:11:07.000,292,11083169,5485,0,1760832666,13167.391340519993,31279.938390209994,53353.89764304 2025-10-19,00:11:08.000,292,11083183,5445,0,1760832667,13167.687738159999,27590.325060389994,53354.05135968001 2025-10-19,00:11:09.000,292,11083167,5805,0,1760832668,13167.91003639,30818.699716050003,53354.17014072001 2025-10-19,00:11:10.000,292,11083214,5165,0,1760832669,13168.15254355,28512.640278720006,53354.26796040001 2025-10-19,00:11:11.000,292,11083141,5605,0,1760832670,13168.361369159997,30818.57283171,53354.3727672 2025-10-19,00:11:12.000,292,11083133,5645,0,1760832671,13168.549985839993,28512.457001339993,53354.51949672 2025-10-19,00:11:13.000,292,11083168,5044,0,1760832672,13168.758811449989,32663.069334900007,53354.6871876 2025-10-19,00:11:14.000,292,11083190,5285,0,1760832673,13168.92048288999,27589.803424769998,53354.81994288001 2025-10-19,00:11:15.000,292,11083166,5325,0,1760832674,13169.08215432999,27589.669491299996,53354.917762560006 2025-10-19,00:11:16.000,292,11083153,5845,0,1760832675,13169.216880529995,27128.346227579998,53355.001608 2025-10-19,00:11:17.000,292,11083189,5684,0,1760832676,13169.30445255999,27128.17704846,53355.134363280005 2025-10-19,00:11:18.000,292,11083173,5725,0,1760832677,13169.439178759996,28972.765190339996,53355.21820872 2025-10-19,00:11:19.000,292,11083195,5525,0,1760832678,13169.533487100001,33123.257688690006,53355.29506704001 2025-10-19,00:11:20.000,292,11083201,5405,0,1760832679,13169.648004369992,26666.423787809996,53355.41384808001 2025-10-19,00:11:21.000,292,11083185,5525,0,1760832680,13169.769257949993,25743.897095580003,53355.44179656001 2025-10-19,00:11:22.000,292,11083168,4925,0,1760832681,13169.951138319993,27127.281808950007,53355.65141016 2025-10-19,00:11:23.000,292,11083157,5525,0,1760832682,13170.045446659999,32200.2234591,53355.65141016 2025-10-19,00:11:24.000,292,11083146,5125,0,1760832683,13170.20038178999,27127.147875480005,53355.7701912 2025-10-19,00:11:25.000,292,11083186,5205,0,1760832684,13170.38899847,32661.187217190003,53355.93788208 2025-10-19,00:11:27.000,292,11083158,5365,0,1760832686,13170.55066991,28971.60208389,53356.02871464 2025-10-19,00:11:27.000,292,11083167,5684,0,1760832686,13170.658450869996,33583.25571596999,53356.070637360004 2025-10-19,00:11:28.000,292,11083178,5285,0,1760832687,13170.759495519997,30816.119734470005,53356.14749568 2025-10-19,00:11:29.000,292,11083175,5605,0,1760832688,13170.874012790002,29893.614189629996,53356.28025096001 2025-10-19,00:11:30.000,292,11083195,5684,0,1760832689,13170.921166959997,27587.611145339994,53356.426980480006 2025-10-19,00:11:31.000,292,11083125,5565,0,1760832690,13170.968321129993,31276.82972388,53356.44794184001 2025-10-19,00:11:32.000,292,11083179,5605,0,1760832691,13171.008738989993,25281.382528889997,53356.54576152001 2025-10-19,00:11:33.000,292,11083183,5525,0,1760832692,13171.015475300002,29893.015013580007,53356.741400880004 2025-10-19,00:11:34.000,292,11083148,4965,0,1760832693,13170.975057440002,28509.35538414,53356.71345240001 2025-10-19,00:11:35.000,292,11083166,5325,0,1760832694,13170.968321129993,29431.593062040003,53356.85319480001 2025-10-19,00:11:36.000,292,11083208,5325,0,1760832695,13170.887485409992,31737.476271120002,53356.95101448001 2025-10-19,00:11:37.000,292,11083200,5125,0,1760832696,13170.874012790002,32198.729043540006,53357.02088568001 2025-10-19,00:11:38.000,292,11083199,5445,0,1760832697,13170.840331239997,29892.824687069995,53357.06979552001 2025-10-19,00:11:39.000,292,11083151,5405,0,1760832698,13170.712341350001,32659.93952118,53357.10473112 2025-10-19,00:11:40.000,292,11083174,5205,0,1760832699,13170.651714560001,29893.000915319994,53357.17460232 2025-10-19,00:11:41.000,292,11083152,5285,0,1760832700,13170.564142529991,24820.087461689996,53357.27940912 2025-10-19,00:11:42.000,292,11083153,5684,0,1760832701,13170.496779429996,26664.894126600004,53357.33530608001 2025-10-19,00:11:43.000,292,11083213,5245,0,1760832702,13170.44962526,22975.49227068,53357.461074240004 2025-10-19,00:11:44.000,292,11083126,5165,0,1760832703,13170.40247108999,33582.55080297,53357.5169712 2025-10-19,00:11:45.000,292,11083193,5645,0,1760832704,13170.36878954,30354.267785999997,53357.600816640006 2025-10-19,00:11:46.000,292,11083113,5565,0,1760832705,13170.294690129995,29892.951571409998,53357.75453328 2025-10-19,00:11:47.000,292,11083183,5605,0,1760832706,13170.314899059995,29892.909276630002,53357.817417360005 2025-10-19,00:11:48.000,292,11083211,5445,0,1760832707,13170.335107989995,26664.534620970007,53357.85934008001 2025-10-19,00:11:49.000,292,11083170,5285,0,1760832708,13170.335107989995,27586.835741040006,53357.985108240006 2025-10-19,00:11:50.000,292,11083198,5085,0,1760832709,13170.38226215999,28047.919334339997,53358.00606960001 2025-10-19,00:11:51.000,292,11083209,5605,0,1760832710,13170.415943709995,28047.799499130007,53358.06196656 2025-10-19,00:11:52.000,292,11083210,5285,0,1760832711,13170.44962526,29892.493377959996,53358.201708960005 2025-10-19,00:11:53.000,292,11083224,5205,0,1760832712,13170.46309787999,30814.815645420007,53358.27856728 2025-10-19,00:11:54.000,292,11083180,5205,0,1760832713,13170.49004312,29892.472230569998,53358.38337408 2025-10-19,00:11:55.000,292,11083143,5765,0,1760832714,13170.436152639995,27125.406740370003,53358.48119376001 2025-10-19,00:11:57.000,292,11083182,5285,0,1760832716,13170.355316919995,28970.206356149996,53358.61394904 2025-10-19,00:11:58.000,292,11083190,5205,0,1760832717,13170.24079964999,32198.47527486,53358.68382024 2025-10-19,00:11:59.000,292,11083205,5405,0,1760832718,13170.112809759994,31276.068417839997,53358.84452400001 2025-10-19,00:12:00.000,292,11083232,4965,0,1760832719,13169.991556179993,25280.797451100007,53358.921382320004 2025-10-19,00:12:01.000,292,11083230,5044,0,1760832720,13169.883775219998,28509.087517199994,53359.01221488001 2025-10-19,00:12:02.000,292,11083199,5684,0,1760832721,13169.796203190002,28509.066369809996,53359.03317624001 2025-10-19,00:12:03.000,292,11083217,5485,0,1760832722,13169.728840089992,33120.875082750004,53359.158944400006 2025-10-19,00:12:04.000,292,11083211,5445,0,1760832723,13169.668213299992,23897.335197299995,53359.24278984 2025-10-19,00:12:05.000,292,11083218,5125,0,1760832724,13169.641268059997,28048.02507129,53359.3336224 2025-10-19,00:12:06.000,292,11083162,5285,0,1760832725,13169.573904960002,32198.686748759996,53359.375545120005 2025-10-19,00:12:07.000,292,11083177,5365,0,1760832726,13169.533487100001,31737.617253720004,53359.5083004 2025-10-19,00:12:08.000,292,11083172,4925,0,1760832727,13169.445915069991,29893.036160970005,53359.55721024 2025-10-19,00:12:09.000,292,11083161,5684,0,1760832728,13169.39202459,29893.07140662,53359.68297840001 2025-10-19,00:12:10.000,292,11083181,5565,0,1760832729,13169.358343039996,31276.759232580007,53359.710926880005 2025-10-19,00:12:11.000,292,11083221,5525,0,1760832730,13169.237089459995,27587.357376660002,53359.82272080001 2025-10-19,00:12:12.000,292,11083152,5125,0,1760832731,13169.176462669995,30354.54270207,53359.89957912001 2025-10-19,00:12:13.000,292,11083153,5405,0,1760832732,13169.06194539999,33582.917357729995,53359.99041168001 2025-10-19,00:12:14.000,292,11083205,5605,0,1760832733,13169.014791229994,27126.450011609995,53360.03932152001 2025-10-19,00:12:15.000,292,11083183,5365,0,1760832734,13168.907010269999,24820.623195570006,53360.116179840006 2025-10-19,00:12:16.000,292,11083144,5245,0,1760832735,13168.785756689998,29432.60108763,53360.213999520005 2025-10-19,00:12:17.000,292,11083181,5645,0,1760832736,13168.664503109998,27587.935405320008,53360.27688360001 2025-10-19,00:12:18.000,292,11083216,4965,0,1760832737,13168.570194769993,28049.265718170005,53360.33976768 2025-10-19,00:12:19.000,292,11083133,5605,0,1760832738,13168.435468570002,22976.317018889997,53360.44457448001 2025-10-19,00:12:20.000,292,11083159,5405,0,1760832739,13168.347896539992,29894.269758719995,53360.58431688 2025-10-19,00:12:21.000,292,11083188,5125,0,1760832740,13168.19296141,25743.854800800007,53360.57732976 2025-10-19,00:12:22.000,292,11083196,5125,0,1760832741,13168.08518044999,27588.703760489996,53360.56335552 2025-10-19,00:12:23.000,292,11083161,5325,0,1760832742,13168.00434472999,26666.409689549997,53360.68213656 2025-10-19,00:12:24.000,292,11083180,5245,0,1760832743,13167.896563769995,27588.936381780004,53360.6961108 2025-10-19,00:12:25.000,292,11083219,5205,0,1760832744,13167.8494096,31278.641350289996,53360.82886608001 2025-10-19,00:12:26.000,292,11083164,5085,0,1760832745,13167.775310189994,25283.25759747,53360.91271152 2025-10-19,00:12:28.000,292,11083172,5285,0,1760832747,13167.728156019999,32662.463109720004,53360.96162136 2025-10-19,00:12:28.000,292,11083167,5565,0,1760832747,13167.68100184999,28972.955516849994,53360.98956984 2025-10-19,00:12:29.000,292,11083185,5605,0,1760832748,13167.640583989989,28973.03305728,53361.09437664001 2025-10-19,00:12:30.000,292,11083172,5165,0,1760832749,13167.606902439999,31279.09249461,53361.122325120006 2025-10-19,00:12:31.000,292,11083176,5205,0,1760832750,13167.546275649998,28973.174039880003,53361.269054640004 2025-10-19,00:12:32.000,292,11083161,5605,0,1760832751,13167.451967309993,28050.879968940004,53361.2550804 2025-10-19,00:12:33.000,292,11083185,5725,0,1760832752,13167.411549449993,31279.318066770007,53361.34591296 2025-10-19,00:12:34.000,292,11083208,4885,0,1760832753,13167.364395279998,28512.23142918,53361.40180992 2025-10-19,00:12:35.000,292,11083146,5125,0,1760832754,13167.384604209998,33124.223419500006,53361.45071976001 2025-10-19,00:12:36.000,292,11083063,5485,0,1760832755,13167.337450040002,30818.452996499997,53361.49264248 2025-10-19,00:12:38.000,292,11083172,5485,0,1760832757,13167.357658970002,29434.885005749995,53361.604436400004 2025-10-19,00:12:38.000,292,11083133,5805,0,1760832757,13167.350922659993,33124.498335569995,53361.66033336 2025-10-19,00:12:39.000,292,11083172,5245,0,1760832758,13167.384604209998,28051.493243250006,53361.70225608 2025-10-19,00:12:40.000,292,11083171,5485,0,1760832759,13167.404813139998,27129.149828399997,53361.7791144 2025-10-19,00:12:41.000,292,11083194,5445,0,1760832760,13167.398076830003,26668.052136840008,53361.86295984001 2025-10-19,00:12:42.000,292,11083143,5405,0,1760832761,13167.350922659993,29435.399592240006,53361.86295984001 2025-10-19,00:12:43.000,292,11083153,5845,0,1760832762,13167.371131589993,28974.31599894,53361.96776664 2025-10-19,00:12:44.000,292,11083169,5645,0,1760832763,13167.350922659993,27129.74195532,53361.988728000004 2025-10-19,00:12:45.000,292,11083153,5405,0,1760832764,13167.344186349997,28974.668455439998,53362.10052192001 2025-10-19,00:12:46.000,292,11083177,5684,0,1760832765,13167.344186349997,31280.749040159993,53362.177380240006 2025-10-19,00:12:47.000,292,11083148,5285,0,1760832766,13167.330713729993,30358.504313130004,53362.26122568 2025-10-19,00:12:48.000,292,11083138,5205,0,1760832767,13167.404813139998,33125.69668767,53362.31013552 2025-10-19,00:12:49.000,292,11083185,5805,0,1760832768,13167.472176239993,24824.020876230003,53362.38699384001 2025-10-19,00:12:50.000,292,11083193,5365,0,1760832769,13167.573220889994,25285.167911700002,53362.491800640004 2025-10-19,00:12:51.000,292,11083138,5285,0,1760832770,13167.593429819994,29435.815490909998,53362.5476976 2025-10-19,00:12:52.000,292,11083175,5565,0,1760832771,13167.546275649998,30819.298892100007,53362.58962032 2025-10-19,00:12:53.000,292,11083190,5125,0,1760832772,13167.579957199989,31280.396583659996,53362.659491520004 2025-10-19,00:12:54.000,292,11083150,5285,0,1760832773,13167.559748269989,29896.835642039994,53362.778272560005 2025-10-19,00:12:55.000,292,11083194,5125,0,1760832774,13167.586693509998,32664.077360490002,53362.87609224 2025-10-19,00:12:56.000,292,11083159,5445,0,1760832775,13167.559748269989,26207.356245689996,53362.9319892 2025-10-19,00:12:58.000,292,11083044,5365,0,1760832777,13167.627111369999,26668.735902450004,53363.12762856001 2025-10-19,00:12:59.000,292,11083159,5605,0,1760832778,13167.633847679994,29436.041063070006,53363.12762856001 2025-10-19,00:13:00.000,292,11083235,5605,0,1760832779,13167.707947089999,28974.894027600007,53363.23942248 2025-10-19,00:13:01.000,292,11083177,5525,0,1760832780,13167.775310189994,22518.095372370008,53363.37217776001 2025-10-19,00:13:02.000,292,11083152,5005,0,1760832781,13167.78204649999,29436.055161330005,53363.400126240005 2025-10-19,00:13:03.000,292,11083186,5085,0,1760832782,13167.88309114999,26668.855737660007,53363.497945920004 2025-10-19,00:13:04.000,292,11083202,5245,0,1760832783,13167.8494096,27129.974576609995,53363.63070120001 2025-10-19,00:13:05.000,292,11083195,5525,0,1760832784,13167.88982746,27591.07226817,53363.665636800004 2025-10-19,00:13:06.000,292,11083198,5005,0,1760832785,13167.88982746,25284.977585190005,53363.81935344 2025-10-19,00:13:07.000,292,11083172,5085,0,1760832786,13167.91003639,28974.541571099995,53363.88223752 2025-10-19,00:13:08.000,292,11083226,5205,0,1760832787,13167.876354839995,21595.25146929,53363.91717312 2025-10-19,00:13:09.000,292,11083207,5605,0,1760832788,13167.856145909995,28052.02897713,53363.96608296001 2025-10-19,00:13:10.000,292,11083455,5725,0,1760832789,13167.856145909995,32202.888030240007,53364.070889760005 2025-10-19,00:13:11.000,292,11083480,5285,0,1760832790,13167.80899174,30358.130709239995,53364.14774808 2025-10-19,00:13:12.000,292,11083478,5085,0,1760832791,13167.76183756999,32664.190146570007,53364.20364504 2025-10-19,00:13:13.000,292,11083426,5085,0,1760832792,13167.70121077999,27591.121612079995,53364.30146472001 2025-10-19,00:13:14.000,292,11083559,5725,0,1760832793,13167.734892329994,31742.015910839997,53364.44819424001 2025-10-19,00:13:15.000,292,11083488,5085,0,1760832794,13167.72141970999,27130.07326443,53364.44819424001 2025-10-19,00:13:16.000,292,11083542,5365,0,1760832795,13167.714683399994,34509.426808410004,53364.525052560006 2025-10-19,00:13:17.000,292,11083543,5565,0,1760832796,13167.707947089999,29436.379421310005,53364.59492376001 2025-10-19,00:13:18.000,292,11083515,5765,0,1760832797,13167.748364949999,32664.9021087,53364.65082072 2025-10-19,00:13:19.000,292,11083526,4925,0,1760832798,13167.734892329994,29897.780225459996,53364.72767904 2025-10-19,00:13:20.000,292,11083538,5005,0,1760832799,13167.795519119994,33587.456997450005,53364.8185116 2025-10-19,00:13:21.000,292,11083519,5565,0,1760832800,13167.856145909995,29897.815471110007,53364.82549872 2025-10-19,00:13:22.000,292,11083548,5005,0,1760832801,13167.8494096,30358.990703100004,53364.9233184 2025-10-19,00:13:23.000,292,11083476,5245,0,1760832802,13167.93024532,29436.56974782,53364.958254000005 2025-10-19,00:13:24.000,292,11083498,5085,0,1760832803,13168.02455365999,30820.16593509,53365.08402216 2025-10-19,00:13:25.000,292,11083513,5605,0,1760832804,13168.06497151999,22979.65830651,53365.125944880005 2025-10-19,00:13:26.000,292,11083488,5085,0,1760832805,13168.226642959991,29436.478109129996,53365.174854720004 2025-10-19,00:13:27.000,292,11083514,5285,0,1760832806,13168.354632850002,25285.68954732,53365.25171304 2025-10-19,00:13:29.000,292,11083495,5605,0,1760832808,13168.536513220002,33126.267667199994,53365.32158424 2025-10-19,00:13:29.000,292,11083545,5525,0,1760832808,13168.671239419993,26669.42671719,53365.4473524 2025-10-19,00:13:30.000,292,11083483,5325,0,1760832809,13168.839647169989,28053.15683793,53365.44036528 2025-10-19,00:13:31.000,292,11083465,5405,0,1760832810,13169.014791229994,26208.455909969998,53365.59408192 2025-10-19,00:13:32.000,292,11083529,5605,0,1760832811,13169.156253739995,31281.834606179997,53365.642991759996 2025-10-19,00:13:33.000,292,11083519,5325,0,1760832812,13169.237089459995,30359.547584369997,53365.78972128001 2025-10-19,00:13:34.000,292,11083497,5725,0,1760832813,13169.26403469999,24363.966455910006,53365.89452808 2025-10-19,00:13:35.000,292,11083464,5245,0,1760832814,13169.37181566,29898.604973669993,53365.9713864 2025-10-19,00:13:36.000,292,11083532,5165,0,1760832815,13169.39202459,33588.34518783,53366.02029624 2025-10-19,00:13:37.000,292,11083474,5245,0,1760832816,13169.385288279991,27592.65832242,53366.11811592 2025-10-19,00:13:38.000,292,11083492,5165,0,1760832817,13169.3313978,26209.048036890003,53366.20894848 2025-10-19,00:13:39.000,292,11083334,5245,0,1760832818,13169.30445255999,31743.57376857,53366.25785832 2025-10-19,00:13:40.000,292,11083355,5485,0,1760832819,13169.237089459995,31282.45492962,53366.32074240001 2025-10-19,00:13:41.000,292,11083374,5245,0,1760832820,13169.277507319995,32204.89703229,53366.348690880004 2025-10-19,00:13:42.000,292,11083509,5684,0,1760832821,13169.23035315,32204.86883577,53366.39760072 2025-10-19,00:13:43.000,292,11083336,5365,0,1760832822,13169.25056208,32666.121608190006,53366.586252960005 2025-10-19,00:13:44.000,292,11083472,5325,0,1760832823,13169.24382576999,27131.652269550003,53366.69105976 2025-10-19,00:13:45.000,292,11083520,5205,0,1760832824,13169.25056208,29898.950381040006,53366.71900824 2025-10-19,00:13:46.000,292,11083498,5125,0,1760832825,13169.196671599995,28976.515327500005,53366.76791808 2025-10-19,00:13:47.000,292,11083525,5525,0,1760832826,13169.18319897999,30360.245448240006,53366.93560896 2025-10-19,00:13:49.000,292,11083558,5285,0,1760832828,13169.176462669995,29899.049068859997,53366.984518799996 2025-10-19,00:13:49.000,292,11083514,5125,0,1760832828,13169.156253739995,30821.46297501,53366.96355744001 2025-10-19,00:13:50.000,292,11083481,5765,0,1760832829,13169.12257218999,32205.157850100004,53367.00548016 2025-10-19,00:13:51.000,292,11083503,5525,0,1760832830,13169.06868171,31744.04606028,53367.089325600005 2025-10-19,00:13:52.000,292,11083490,5005,0,1760832831,13169.04173646999,25287.141668099997,53367.06836424 2025-10-19,00:13:53.000,292,11083510,5044,0,1760832832,13168.927219199999,31282.9201722,53367.187145280004 2025-10-19,00:13:54.000,292,11083500,4925,0,1760832833,13168.859856099989,30360.499216919998,53367.20111952001 2025-10-19,00:13:55.000,292,11083467,5445,0,1760832834,13168.792492999994,29899.239395369994,53367.32688768001 2025-10-19,00:13:56.000,292,11083518,4925,0,1760832835,13168.745338829998,30360.47806953,53367.354836160004 2025-10-19,00:13:57.000,292,11083519,5805,0,1760832836,13168.651030489993,24364.67841804,53367.23605512 2025-10-19,00:13:59.000,292,11083528,5005,0,1760832838,13168.496095360002,34972.589895059995,53367.34784904001 2025-10-19,00:14:00.000,292,11083508,5285,0,1760832839,13168.428732259992,28515.59386419,53367.36881040001 2025-10-19,00:14:01.000,292,11083488,5085,0,1760832840,13168.307478679992,30360.365283449995,53367.32688768001 2025-10-19,00:14:02.000,292,11083529,5565,0,1760832841,13168.186225099991,27593.109466740003,53367.38977176 2025-10-19,00:14:03.000,292,11083474,5125,0,1760832842,13168.07170783,30821.667399779995,53367.4386816 2025-10-19,00:14:04.000,292,11083537,5605,0,1760832843,13167.97066318,25748.41558791,53367.4386816 2025-10-19,00:14:05.000,292,11083529,5445,0,1760832844,13167.86288221999,30821.885922810005,53367.41772024001 2025-10-19,00:14:06.000,292,11083500,5085,0,1760832845,13167.734892329994,28977.05811051,53367.403746 2025-10-19,00:14:07.000,292,11083507,5725,0,1760832846,13167.613638749994,35895.363306839994,53367.45265584 2025-10-19,00:14:08.000,292,11083547,5645,0,1760832847,13167.492385169993,22981.427638139998,53367.43169448 2025-10-19,00:14:10.000,292,11083535,5684,0,1760832849,13167.263350629997,34050.59893671,53367.36182328 2025-10-19,00:14:10.000,292,11083477,5605,0,1760832849,13167.155569670002,32666.939307270004,53367.45265584 2025-10-19,00:14:11.000,292,11083466,5085,0,1760832850,13167.047788709991,30822.019856280007,53367.44566872001 2025-10-19,00:14:12.000,292,11083465,5845,0,1760832851,13166.87264465,32666.83357032,53367.45964296 2025-10-19,00:14:13.000,292,11083495,5605,0,1760832852,13166.76486368999,30821.92821759,53367.41772024001 2025-10-19,00:14:14.000,292,11083518,5085,0,1760832853,13166.66381903999,35434.13168181,53367.4386816 2025-10-19,00:14:15.000,292,11083480,5405,0,1760832854,13166.5695107,26209.844588580003,53367.49457856001 2025-10-19,00:14:16.000,292,11083485,5565,0,1760832855,13166.421311879989,29899.697588819996,53367.49457856001 2025-10-19,00:14:17.000,292,11083505,5645,0,1760832856,13166.306794609998,31744.624088940007,53367.36881040001 2025-10-19,00:14:18.000,292,11083470,5285,0,1760832857,13166.178804720003,29438.6562903,53367.39675888001 2025-10-19,00:14:19.000,292,11083511,5884,0,1760832858,13166.050814829992,30361.239375570003,53367.424707360005 2025-10-19,00:14:20.000,292,11083489,5485,0,1760832859,13165.949770179992,28516.524349350002,53367.41772024001 2025-10-19,00:14:21.000,292,11083495,5565,0,1760832860,13165.835252910001,27594.26552406,53367.522527040004 2025-10-19,00:14:22.000,292,11083486,5245,0,1760832861,13165.66684515999,27133.181930759994,53367.5085528 2025-10-19,00:14:23.000,292,11083477,5645,0,1760832862,13165.52538264999,32667.919136340002,53367.46663008001 2025-10-19,00:14:24.000,292,11083517,5684,0,1760832863,13165.43107431,29900.719712670005,53367.543488400006 2025-10-19,00:14:25.000,292,11083501,5565,0,1760832864,13165.34350227999,32206.898985210006,53367.543488400006 2025-10-19,00:14:26.000,292,11083494,4965,0,1760832865,13165.309820729999,24827.369212980004,53367.522527040004 2025-10-19,00:14:27.000,292,11083492,5165,0,1760832866,13165.222248699989,30823.330994460004,53367.487591439996 2025-10-19,00:14:28.000,292,11083570,5285,0,1760832867,13165.107731429998,26672.373253530008,53367.52951416 2025-10-19,00:14:29.000,292,11083571,5684,0,1760832868,13165.067313569998,29900.9382357,53367.55746264 2025-10-19,00:14:30.000,292,11083519,5645,0,1760832869,13165.060577259988,24827.538392100003,53367.641308080005 2025-10-19,00:14:31.000,292,11083543,5605,0,1760832870,13165.053840949993,21599.029802970006,53367.6482952 2025-10-19,00:14:32.000,292,11083509,5645,0,1760832871,13164.952796299993,27594.857650980004,53367.592398240005 2025-10-19,00:14:33.000,292,11083528,5285,0,1760832872,13164.946059989998,25749.931150860008,53367.69720504 2025-10-19,00:14:34.000,292,11083554,5085,0,1760832873,13164.898905820002,29439.657266759998,53367.74611488 2025-10-19,00:14:35.000,292,11083527,5605,0,1760832874,13164.838279030002,35435.492163899995,53367.66226944001 2025-10-19,00:14:36.000,292,11083512,5165,0,1760832875,13164.811333789992,28978.453838250003,53367.79502472 2025-10-19,00:14:37.000,292,11083537,5684,0,1760832876,13164.730498069992,28978.47498564,53367.79502472 2025-10-19,00:14:38.000,292,11083480,5405,0,1760832877,13164.609244489991,25749.987543900002,53367.91380576 2025-10-19,00:14:39.000,292,11083557,5565,0,1760832878,13164.528408769991,26211.261463710005,53367.83694744 2025-10-19,00:14:40.000,292,11083536,5165,0,1760832879,13164.44757304999,27133.717664640004,53367.89983152001 2025-10-19,00:14:41.000,292,11083511,5765,0,1760832880,13164.38694625999,27594.991584450006,53367.85092168001 2025-10-19,00:14:42.000,292,11083519,5485,0,1760832881,13164.299374229995,27133.809303329996,53367.88585728 2025-10-19,00:14:43.000,292,11083493,5605,0,1760832882,13164.2118022,31746.005718419998,53367.94874136001 2025-10-19,00:14:44.000,292,11083338,5085,0,1760832883,13164.15117541,34974.52840580999,53367.94874136001 2025-10-19,00:14:45.000,292,11083333,5525,0,1760832884,13164.08381230999,30823.514271840002,53367.99765120001 2025-10-19,00:14:46.000,292,11083537,5565,0,1760832885,13163.976031349994,27594.935191409997,53368.08848376001 2025-10-19,00:14:47.000,292,11083536,5125,0,1760832886,13163.935613489994,24366.370209240005,53368.16534208001 2025-10-19,00:14:48.000,292,11083518,5125,0,1760832887,13163.848041459998,28056.089276009996,53368.15136784 2025-10-19,00:14:49.000,292,11083565,5765,0,1760832888,13163.740260500002,27133.61192769,53368.095470880005 2025-10-19,00:14:50.000,292,11083540,5125,0,1760832889,13163.645952159997,31284.470980800004,53368.102458 2025-10-19,00:14:51.000,292,11083624,5245,0,1760832890,13163.551643819992,26672.30276223,53368.18630344001 2025-10-19,00:14:52.000,292,11083559,5445,0,1760832891,13163.457335480001,28517.236311479995,53368.20726480001 2025-10-19,00:14:53.000,292,11083522,5085,0,1760832892,13163.342818209996,25750.02983868,53368.20726480001 2025-10-19,00:14:54.000,292,11083551,5765,0,1760832893,13163.25524618,28517.546473199996,53368.23521328001 2025-10-19,00:14:55.000,292,11083504,5085,0,1760832894,13163.15420153,27595.146665310007,53368.24918752 2025-10-19,00:14:56.000,292,11083553,5605,0,1760832895,13163.06662949999,32207.60389821,53368.29111024 2025-10-19,00:14:57.000,292,11083567,5485,0,1760832896,13162.97232116,28517.941224480004,53368.29809736 2025-10-19,00:14:58.000,292,11083558,5445,0,1760832897,13162.891485439999,30363.008707200002,53368.3470072 2025-10-19,00:15:00.000,292,11083544,5485,0,1760832899,13162.750022929999,28518.392368800007,53368.3470072 2025-10-19,00:15:01.000,292,11083540,5125,0,1760832900,13162.716341379994,28979.828418599995,53368.37495568001 2025-10-19,00:15:02.000,292,11083555,5765,0,1760832901,13162.662450899988,30363.69247281,53368.409891280004 2025-10-19,00:15:03.000,292,11083514,5165,0,1760832902,13162.635505659993,28980.124482059997,53368.409891280004 2025-10-19,00:15:04.000,292,11083575,5645,0,1760832903,13162.615296729993,29902.658223420003,53368.430852640005 2025-10-19,00:15:05.000,292,11083553,5725,0,1760832904,13162.608560419998,31286.43768807,53368.528672320004 2025-10-19,00:15:06.000,292,11083543,5445,0,1760832905,13162.675923519993,32209.04192073,53368.45181400001 2025-10-19,00:15:07.000,292,11083496,5125,0,1760832906,13162.723077689989,30364.16476452,53368.50072384001 2025-10-19,00:15:08.000,292,11083518,5165,0,1760832907,13162.797177099994,26674.403402969998,53368.59155640001 2025-10-19,00:15:09.000,292,11083530,5044,0,1760832908,13162.84433126999,26213.122434029996,53368.54264656001 2025-10-19,00:15:10.000,292,11083532,5165,0,1760832909,13162.99253009,30364.185911909997,53368.60553064 2025-10-19,00:15:11.000,292,11083537,5645,0,1760832910,13163.09357474,31747.923081779998,53368.626492 2025-10-19,00:15:12.000,292,11083527,5485,0,1760832911,13163.221564629996,30364.31984538,53368.64046624001 2025-10-19,00:15:13.000,292,11083515,5684,0,1760832912,13163.349554519991,30825.509175629995,53368.72431168 2025-10-19,00:15:14.000,292,11083512,5365,0,1760832913,13163.497753340002,27135.649126260003,53368.745273040004 2025-10-19,00:15:15.000,292,11083497,5525,0,1760832914,13163.632479539992,28980.434643779998,53368.82911848 2025-10-19,00:15:16.000,292,11083527,5445,0,1760832915,13163.794150979993,27596.697473909997,53368.912963920004 2025-10-19,00:15:17.000,292,11083557,5684,0,1760832916,13163.996240279994,25751.707531620006,53368.933925280005 2025-10-19,00:15:18.000,292,11083554,5165,0,1760832917,13164.17138434,24829.124446350004,53369.052706320006 2025-10-19,00:15:19.000,292,11083494,5365,0,1760832918,13164.36673732999,28980.011695980007,53369.0107836 2025-10-19,00:15:21.000,292,11083452,5205,0,1760832919,13164.609244489991,31747.211119650005,53369.12257752001 2025-10-19,00:15:21.000,292,11083480,5325,0,1760832920,13164.757443310002,29902.20002997,53369.15751312 2025-10-19,00:15:22.000,292,11083503,5805,0,1760832921,13164.946059989998,28979.560551660004,53369.23437144 2025-10-19,00:15:23.000,292,11083472,5085,0,1760832922,13165.114467739993,29901.89691738,53369.325204 2025-10-19,00:15:24.000,292,11083480,5325,0,1760832923,13165.269402869999,27595.604858759994,53369.34616536 2025-10-19,00:15:25.000,292,11083487,5925,0,1760832924,13165.47149217,30824.148693540003,53369.44398504 2025-10-19,00:15:26.000,292,11083501,5645,0,1760832925,13165.64663622999,28056.716648579997,53369.49289488 2025-10-19,00:15:27.000,292,11083516,5365,0,1760832926,13165.855461840001,31746.45686274,53369.5697532 2025-10-19,00:15:28.000,292,11083481,5765,0,1760832927,13166.023869589997,24827.961339899994,53369.64661152001 2025-10-19,00:15:29.000,292,11083480,5325,0,1760832928,13166.205749959998,27595.238304,53369.702508480004 2025-10-19,00:15:30.000,292,11083435,5485,0,1760832929,13166.407839259999,30823.739843999996,53369.751418320004 2025-10-19,00:15:31.000,292,11083451,5405,0,1760832930,13166.58298331999,25289.094277109994,53369.85622512 2025-10-19,00:15:32.000,292,11083476,5165,0,1760832931,13166.71097321,28978.890884310007,53369.988980400005 2025-10-19,00:15:33.000,292,11083471,5485,0,1760832932,13166.946744059991,29440.12955847,53370.01692888 2025-10-19,00:15:34.000,292,11083502,5205,0,1760832933,13167.175778600002,34052.3118753,53370.107761440006 2025-10-19,00:15:35.000,292,11083496,5205,0,1760832934,13167.404813139998,28978.862687789995,53370.205581120004 2025-10-19,00:15:36.000,292,11083504,5285,0,1760832935,13167.633847679994,27134.013728100006,53370.21955536001 2025-10-19,00:15:37.000,292,11083530,5044,0,1760832936,13167.88982746,32668.800277589995,53370.29641368001 2025-10-19,00:15:38.000,292,11083476,5285,0,1760832937,13168.09191676,27595.351090080003,53370.38724624001 2025-10-19,00:15:39.000,292,11083480,5005,0,1760832938,13168.381578089997,30362.73379113,53370.52698864 2025-10-19,00:15:41.000,292,11083442,5485,0,1760832940,13168.651030489993,28056.632059020005,53370.55493712001 2025-10-19,00:15:41.000,292,11083467,5765,0,1760832940,13168.839647169989,28979.10940734,53370.67371816 2025-10-19,00:15:42.000,292,11083500,5205,0,1760832941,13169.014791229994,34513.77612162,53370.71564088 2025-10-19,00:15:43.000,292,11083508,5285,0,1760832942,13169.22361683999,28056.5333712,53370.827434800005 2025-10-19,00:15:44.000,292,11083486,5125,0,1760832943,13169.385288279991,27133.900942020002,53370.89031888001 2025-10-19,00:15:45.000,292,11083479,5725,0,1760832944,13169.540223409997,30362.310843330008,53370.96019008 2025-10-19,00:15:46.000,292,11083475,5605,0,1760832945,13169.735576400002,32668.292740229997,53371.064996880006 2025-10-19,00:15:47.000,292,11083481,5565,0,1760832946,13169.890511529993,34512.9725208,53371.1418552 2025-10-19,00:15:48.000,292,11083449,5605,0,1760832947,13170.045446659999,28055.72272125,53371.21871352 2025-10-19,00:15:49.000,292,11083497,5684,0,1760832948,13170.254272269995,31745.33605107,53371.3165332 2025-10-19,00:15:50.000,292,11083492,5165,0,1760832949,13170.42268001999,31745.124577170005,53371.36544304 2025-10-19,00:15:51.000,292,11083463,5565,0,1760832950,13170.564142529991,30361.41560382,53371.50518544 2025-10-19,00:15:52.000,292,11083482,5285,0,1760832951,13170.712341350001,26671.696537049997,53371.547108160004 2025-10-19,00:15:53.000,292,11083486,5365,0,1760832952,13170.894221720002,23443.18794792,53371.6309536 2025-10-19,00:15:54.000,292,11083425,5565,0,1760832953,13171.015475300002,30822.710671020002,53371.72178616 2025-10-19,00:15:55.000,292,11083504,5085,0,1760832954,13171.163674119998,28055.57468952,53371.833580080005 2025-10-19,00:15:56.000,292,11083548,5044,0,1760832955,13171.291664009994,29900.45889486,53371.882489920004 2025-10-19,00:15:57.000,292,11083498,5565,0,1760832956,13171.385972349999,28516.86975672,53371.91742552 2025-10-19,00:15:58.000,292,11083455,5765,0,1760832957,13171.574589029995,32206.729806090007,53371.98729672 2025-10-19,00:15:59.000,292,11083508,5485,0,1760832958,13171.74973309,30361.972485089995,53372.00825808 2025-10-19,00:16:01.000,292,11083480,5245,0,1760832960,13172.046130729992,36819.06015465,53372.16197472001 2025-10-19,00:16:02.000,292,11083517,5485,0,1760832961,13172.201065859997,24827.348065590006,53372.217871680004 2025-10-19,00:16:03.000,292,11083523,5485,0,1760832962,13172.382946229998,29439.579726330005,53372.35062696 2025-10-19,00:16:04.000,292,11083516,5405,0,1760832963,13172.564826599999,28055.828458200005,53372.42748528001 2025-10-19,00:16:05.000,292,11083514,4965,0,1760832964,13172.70628911,30361.817404229994,53372.52530496001 2025-10-19,00:16:06.000,292,11083500,5125,0,1760832965,13172.88143316999,30361.76101119,53372.54626632001 2025-10-19,00:16:07.000,292,11083494,5125,0,1760832966,13173.083522469991,30361.641175979996,53372.68600872 2025-10-19,00:16:08.000,292,11083512,5245,0,1760832967,13173.339502249997,30361.60593033,53372.69299584001 2025-10-19,00:16:09.000,292,11083528,5165,0,1760832968,13173.575273099988,28977.868760459998,53372.77684128 2025-10-19,00:16:10.000,292,11083522,5365,0,1760832969,13173.85819811999,31283.751969539997,53372.888635200005 2025-10-19,00:16:11.000,292,11083517,5845,0,1760832970,13174.10070527999,28977.607942650007,53372.937545040004 2025-10-19,00:16:12.000,292,11083522,5125,0,1760832971,13174.302794579991,29899.930210110004,53372.98645488 2025-10-19,00:16:13.000,292,11083513,5485,0,1760832972,13174.605928529993,28054.968464339996,53373.08427456 2025-10-19,00:16:14.000,292,11083584,5285,0,1760832973,13174.922535099999,27132.427673850005,53373.21702984001 2025-10-19,00:16:15.000,292,11083457,5645,0,1760832974,13175.212196429995,32666.904061620007,53373.272926800004 2025-10-19,00:16:16.000,292,11083365,5565,0,1760832975,13175.515330379996,27132.16685604,53373.342798000005 2025-10-19,00:16:17.000,292,11083327,5645,0,1760832976,13175.825200639993,25287.183962879993,53373.41965632 2025-10-19,00:16:18.000,292,11083324,5085,0,1760832977,13176.087916729994,37739.662434390004,53373.57337296001 2025-10-19,00:16:19.000,292,11083383,5565,0,1760832978,13176.36410544,27131.581778249994,53373.70612824 2025-10-19,00:16:20.000,292,11083393,5684,0,1760832979,13176.55945842999,28053.79125963,53373.775999440004 2025-10-19,00:16:22.000,292,11083480,5285,0,1760832981,13176.768284040001,27131.130633930006,53373.83888352001 2025-10-19,00:16:22.000,292,11083439,5805,0,1760832981,13176.956900719997,22980.067156050005,53373.964651680006 2025-10-19,00:16:23.000,292,11083523,5565,0,1760832982,13177.152253709988,29436.661386509993,53374.07644560001 2025-10-19,00:16:24.000,292,11083483,5485,0,1760832983,13177.367815629994,26669.208194160004,53374.1463168 2025-10-19,00:16:25.000,292,11083521,5645,0,1760832984,13177.61705909999,26669.08130982,53374.2860592 2025-10-19,00:16:26.000,292,11083493,5565,0,1760832985,13177.852829949996,28052.487170580003,53374.31400768 2025-10-19,00:16:27.000,292,11083514,5245,0,1760832986,13178.075128179997,27129.9252327,53374.46073720001 2025-10-19,00:16:28.000,292,11083502,5285,0,1760832987,13178.297426409998,27591.06521904,53374.59349248 2025-10-19,00:16:29.000,292,11083563,5684,0,1760832988,13178.512988329989,25746.16691544,53374.6703508 2025-10-19,00:16:30.000,292,11083514,5165,0,1760832989,13178.75549548999,31741.748043900006,53374.72624776001 2025-10-19,00:16:31.000,292,11083507,5365,0,1760832990,13178.97779371999,28974.351244589998,53374.79611896001 2025-10-19,00:16:32.000,292,11083492,5285,0,1760832991,13179.179883019991,31280.19215889,53374.96380984001 2025-10-19,00:16:33.000,292,11083424,5165,0,1760832992,13179.388708630002,29435.251560510005,53375.019706800005 2025-10-19,00:16:34.000,292,11083441,5485,0,1760832993,13179.577325309998,34969.45303221,53375.13150072001 2025-10-19,00:16:35.000,292,11083419,5684,0,1760832994,13179.712051509989,33124.498335569995,53375.08957800001 2025-10-19,00:16:36.000,292,11083495,5725,0,1760832995,13179.87372294999,28973.52649638,53375.25028176001 2025-10-19,00:16:37.000,292,11083509,5565,0,1760832996,13180.01518545999,31279.275771989996,53375.31316584 2025-10-19,00:16:38.000,292,11083506,5405,0,1760832997,13180.16338428,34046.27782002,53375.38303704 2025-10-19,00:16:39.000,292,11083487,5525,0,1760832998,13180.30484679,26667.051160379997,53375.48784384 2025-10-19,00:16:40.000,292,11083538,5125,0,1760832999,13180.426100370001,32201.231484689997,53375.56470216001 2025-10-19,00:16:41.000,292,11083564,5325,0,1760833000,13180.520408709992,26205.5728158,53375.66950896 2025-10-19,00:16:42.000,292,11083513,5565,0,1760833001,13180.634925979997,25744.207257300004,53375.63457336001 2025-10-19,00:16:43.000,292,11083489,5605,0,1760833002,13180.756179559998,28050.090466380003,53375.739380160005 2025-10-19,00:16:44.000,292,11083553,5765,0,1760833003,13180.904378379993,25743.94643949,53375.8930968 2025-10-19,00:16:45.000,292,11083469,5845,0,1760833004,13181.005423029994,24821.49023856,53375.92104528001 2025-10-19,00:16:46.000,292,11083535,5485,0,1760833005,13181.20077602,33122.70080742,53376.01886496001 2025-10-19,00:16:47.000,292,11083492,5165,0,1760833006,13181.369183769995,24821.201224229997,53376.10969752 2025-10-19,00:16:48.000,292,11083476,5044,0,1760833007,13181.591481999996,29432.847807180005,53376.18655584001 2025-10-19,00:16:49.000,292,11083492,4965,0,1760833008,13181.753153439997,28510.250623650005,53376.34027248 2025-10-19,00:16:50.000,292,11083482,5165,0,1760833009,13181.928297500002,29432.403711990002,53376.44507928 2025-10-19,00:16:51.000,292,11083478,5285,0,1760833010,13182.170804659989,28509.736037159993,53376.46604064 2025-10-19,00:16:52.000,292,11083498,5205,0,1760833011,13182.366157649994,29892.993866189994,53376.52193760001 2025-10-19,00:16:53.000,292,11083456,4925,0,1760833012,13182.53456539999,31737.426927210006,53376.67565424 2025-10-19,00:16:54.000,292,11083519,5525,0,1760833013,13182.67602790999,30353.548774740004,53376.759499679996 2025-10-19,00:16:55.000,292,11083493,5325,0,1760833014,13182.871380899996,29430.923394690006,53376.87828072 2025-10-19,00:16:56.000,292,11083511,5405,0,1760833015,13183.006107100002,34964.786508150006,53376.92020344 2025-10-19,00:16:57.000,292,11083504,4925,0,1760833016,13183.147569610002,27124.64543433,53377.05994584 2025-10-19,00:16:58.000,292,11083506,5565,0,1760833017,13183.282295809993,30352.667633489997,53377.06693296 2025-10-19,00:16:59.000,292,11083495,5565,0,1760833018,13183.356395219998,32658.388712579996,53377.13680416 2025-10-19,00:17:00.000,292,11083497,5405,0,1760833019,13183.47091248999,29891.210436299996,53377.27654656 2025-10-19,00:17:02.000,292,11083475,5805,0,1760833021,13183.53153927999,31735.74923427,53377.44423744 2025-10-19,00:17:02.000,292,11083521,5805,0,1760833021,13183.57869345,28507.473266429995,53377.465198800004 2025-10-19,00:17:03.000,292,11083499,5765,0,1760833022,13183.625847619995,31274.468265329997,53377.57699272001 2025-10-19,00:17:04.000,292,11083492,4925,0,1760833023,13183.666265479995,24818.007968339996,53377.597954079996 2025-10-19,00:17:05.000,292,11083484,5205,0,1760833024,13183.67300178999,21128.648407200002,53377.69577376001 2025-10-19,00:17:06.000,292,11083489,5565,0,1760833025,13183.67300178999,33580.203442679995,53377.73070936 2025-10-19,00:17:07.000,292,11083540,5205,0,1760833026,13183.6797381,22973.307040379994,53377.83551616 2025-10-19,00:17:08.000,292,11083472,5245,0,1760833027,13183.67300178999,30351.99091701,53377.99621992 2025-10-19,00:17:09.000,292,11083495,5725,0,1760833028,13183.666265479995,29429.612256509994,53378.087052480005 2025-10-19,00:17:10.000,292,11083527,5605,0,1760833029,13183.605638689995,25279.1056599,53378.135962320004 2025-10-19,00:17:12.000,292,11083508,5285,0,1760833031,13183.55848452,25740.280891889997,53378.17089792 2025-10-19,00:17:12.000,292,11083478,5285,0,1760833031,13183.430494629989,28968.465221039995,53378.26173048 2025-10-19,00:17:13.000,292,11083518,5365,0,1760833032,13183.336186289998,27584.918377680006,53378.38749864 2025-10-19,00:17:14.000,292,11083361,5725,0,1760833033,13183.275559499998,31274.369577510006,53378.35955016 2025-10-19,00:17:15.000,292,11083495,5565,0,1760833034,13183.201460089993,33119.056407209995,53378.541215280005 2025-10-19,00:17:16.000,292,11083523,5765,0,1760833035,13183.073470199997,31735.57300602,53378.49929256 2025-10-19,00:17:17.000,292,11083503,5565,0,1760833036,13182.958952929992,28046.347378349994,53378.541215280005 2025-10-19,00:17:18.000,292,11083501,5765,0,1760833037,13182.878117209992,30352.251734820005,53378.59711224 2025-10-19,00:17:19.000,292,11083516,5125,0,1760833038,13182.756863629991,28046.43196791,53378.71589328 2025-10-19,00:17:20.000,292,11083542,5125,0,1760833039,13182.66255529,28507.74113337,53378.71589328 2025-10-19,00:17:22.000,292,11083523,5684,0,1760833041,13182.52109278,26663.01200889,53378.72986752001 2025-10-19,00:17:22.000,292,11083517,5565,0,1760833041,13182.47393860999,26201.935464719994,53378.81371296 2025-10-19,00:17:23.000,292,11083499,5845,0,1760833042,13182.37963027,28968.930463619996,53378.89057128 2025-10-19,00:17:24.000,292,11083546,5165,0,1760833043,13182.35268502999,28968.916365359997,53378.96742960001 2025-10-19,00:17:25.000,292,11083528,5245,0,1760833044,13182.298794549999,28046.417869650002,53379.093197760005 2025-10-19,00:17:26.000,292,11083558,5205,0,1760833045,13182.184277279994,27585.263785050003,53379.11415912001 2025-10-19,00:17:27.000,292,11083518,5165,0,1760833046,13182.191013589989,27585.200342879994,53379.19101744 2025-10-19,00:17:28.000,292,11083382,5165,0,1760833047,13182.137123109998,36808.46531226,53379.23294016001 2025-10-19,00:17:29.000,292,11083519,5684,0,1760833048,13182.110177869989,34041.36457641001,53379.3167856 2025-10-19,00:17:30.000,292,11083555,5845,0,1760833049,13182.063023699993,27584.83378812,53379.40761816 2025-10-19,00:17:31.000,292,11083504,5445,0,1760833050,13181.995660599998,28507.000974719995,53379.498450720006 2025-10-19,00:17:32.000,292,11083473,5805,0,1760833051,13182.009133219988,31735.044321270005,53379.547360560005 2025-10-19,00:17:33.000,292,11083510,5285,0,1760833052,13181.955242739998,28045.501482749998,53379.70806432001 2025-10-19,00:17:34.000,292,11083496,5285,0,1760833053,13181.867670710002,29428.91439264,53379.81985824 2025-10-19,00:17:35.000,292,11083496,5085,0,1760833054,13181.840725469992,29428.857999600004,53379.79889688 2025-10-19,00:17:36.000,292,11083510,5405,0,1760833055,13181.773362369997,37729.77955413,53379.9456264 2025-10-19,00:17:37.000,292,11083518,5445,0,1760833056,13181.719471889992,26200.638424799996,53380.050433200006 2025-10-19,00:17:38.000,292,11083505,5684,0,1760833057,13181.598218309991,32195.90234241,53380.099343040005 2025-10-19,00:17:39.000,292,11083504,5205,0,1760833058,13181.510646279996,29890.146017670006,53380.21113696001 2025-10-19,00:17:40.000,292,11083512,5165,0,1760833059,13181.46349211,29429.139964799993,53380.28799528001 2025-10-19,00:17:41.000,292,11083518,5445,0,1760833060,13181.369183769995,26662.264801109995,53380.32293088 2025-10-19,00:17:42.000,292,11083558,5085,0,1760833061,13181.25466649999,24356.628311580003,53380.49062176 2025-10-19,00:17:43.000,292,11083476,5005,0,1760833062,13181.099731369999,25279.176151199994,53380.532544480004 2025-10-19,00:17:44.000,292,11083524,5285,0,1760833063,13180.944796239994,24356.98076808,53380.63735128 2025-10-19,00:17:45.000,292,11083515,5845,0,1760833064,13180.857224209998,28507.663592940007,53380.71420960001 2025-10-19,00:17:46.000,292,11083450,5165,0,1760833065,13180.756179559998,24357.227487630007,53380.80504216 2025-10-19,00:17:47.000,292,11083489,5725,0,1760833066,13180.688816460002,28507.783428149996,53380.88190048001 2025-10-19,00:17:48.000,292,11083535,5684,0,1760833067,13180.614717049997,29430.260776469993,53380.97273304 2025-10-19,00:17:49.000,292,11083483,5645,0,1760833068,13180.479990849992,28969.289969250007,53381.02863000001 2025-10-19,00:17:50.000,292,11083526,5285,0,1760833069,13180.399155129991,33119.916401070004,53381.09850120001 2025-10-19,00:17:51.000,292,11083553,5605,0,1760833070,13180.28463786,29430.67667514,53381.2382436 2025-10-19,00:17:52.000,292,11083520,5245,0,1760833071,13180.129702729995,31275.57497874,53381.25221784 2025-10-19,00:17:53.000,292,11083507,5525,0,1760833072,13179.98150391,31275.758256119996,53381.31510192001 2025-10-19,00:17:54.000,292,11083509,5485,0,1760833073,13179.880459259999,29892.408788400004,53381.39894736 2025-10-19,00:17:55.000,292,11083508,5165,0,1760833074,13179.779414609999,27125.45608428,53381.49676704 2025-10-19,00:17:56.000,292,11083525,5845,0,1760833075,13179.725524129994,30353.880083850003,53381.47580568 2025-10-19,00:17:57.000,292,11083474,5205,0,1760833076,13179.678369959998,28970.48127222,53381.559651120006 2025-10-19,00:17:58.000,292,11083479,5485,0,1760833077,13179.617743169998,28048.229496059997,53381.71336776 2025-10-19,00:17:59.000,292,11083516,5325,0,1760833078,13179.624479479993,23436.505372679996,53381.75529048 2025-10-19,00:18:00.000,292,11083489,5765,0,1760833079,13179.604270549993,26664.887077470004,53381.79721320001 2025-10-19,00:18:02.000,292,11083460,5245,0,1760833081,13179.563852689993,31737.997906739998,53381.95092984 2025-10-19,00:18:02.000,292,11083494,5445,0,1760833081,13179.516698519998,29432.206336350006,53381.92996848 2025-10-19,00:18:03.000,292,11083493,5925,0,1760833082,13179.523434829993,29893.487305290007,53381.98586544001 2025-10-19,00:18:04.000,292,11083475,5805,0,1760833083,13179.523434829993,34044.1348845,53382.076698 2025-10-19,00:18:05.000,292,11083469,5645,0,1760833084,13179.557116379998,30815.894162309996,53382.11862072 2025-10-19,00:18:06.000,292,11083426,5245,0,1760833085,13179.611006859988,34505.33126388,53382.23740176 2025-10-19,00:18:07.000,292,11083461,5485,0,1760833086,13179.651424719988,29432.326171559995,53382.31426008 2025-10-19,00:18:08.000,292,11083478,5325,0,1760833087,13179.698578889998,32199.363465240007,53382.33522144 2025-10-19,00:18:09.000,292,11083501,5765,0,1760833088,13179.718787819998,32199.377563500006,53382.43304112 2025-10-19,00:18:10.000,292,11083293,5925,0,1760833089,13179.712051509989,32660.503451580007,53382.50989944001 2025-10-19,00:18:11.000,292,11083422,5684,0,1760833090,13179.813096159989,28971.045202620007,53382.62868048 2025-10-19,00:18:12.000,292,11083334,5245,0,1760833091,13179.819832469999,31738.12479108,53382.65662896001 2025-10-19,00:18:13.000,292,11083465,5725,0,1760833092,13179.840041399999,30354.613193369994,53382.70553880001 2025-10-19,00:18:14.000,292,11083473,5485,0,1760833093,13179.91414080999,28048.729984289996,53382.80335848001 2025-10-19,00:18:15.000,292,11083477,5765,0,1760833094,13179.94108605,30354.620242499994,53382.9151524 2025-10-19,00:18:16.000,292,11083419,5645,0,1760833095,13179.968031289995,28971.052251750007,53382.9850236 2025-10-19,00:18:17.000,292,11083498,5325,0,1760833096,13180.01518545999,27126.23148858,53383.019959200006 2025-10-19,00:18:18.000,292,11083479,5565,0,1760833097,13180.06233963,30815.71088493,53383.15970160001 2025-10-19,00:18:19.000,292,11083448,5085,0,1760833098,13180.149911659995,22053.226396259997,53383.215598560004 2025-10-19,00:18:20.000,292,11083585,5845,0,1760833099,13180.17685689999,25742.64939957,53383.285469760005 2025-10-19,00:18:21.000,292,11083565,5725,0,1760833100,13180.277901549991,28048.574903429995,53383.32040536 2025-10-19,00:18:22.000,292,11083470,5365,0,1760833101,13180.352000959996,28970.925367410004,53383.41123792 2025-10-19,00:18:23.000,292,11083489,5645,0,1760833102,13180.34526465,27587.37852405,53383.44617352001 2025-10-19,00:18:24.000,292,11083495,5565,0,1760833103,13180.439572989992,31738.110692820002,53383.6488 2025-10-19,00:18:25.000,292,11083468,5365,0,1760833104,13180.426100370001,28971.009956969996,53383.690722720006 2025-10-19,00:18:26.000,292,11083579,5765,0,1760833105,13180.486727160001,27587.484261000005,53383.76059392001 2025-10-19,00:18:27.000,292,11083551,5725,0,1760833106,13180.527145020002,32660.447058539998,53383.78155528001 2025-10-19,00:18:28.000,292,11083510,5085,0,1760833107,13180.547353950002,28971.009956969996,53383.87937496001 2025-10-19,00:18:29.000,292,11083522,5285,0,1760833108,13180.587771810002,25281.601051920006,53383.93527192 2025-10-19,00:18:30.000,292,11083521,5565,0,1760833109,13180.547353950002,30354.613193369994,53383.93527192 2025-10-19,00:18:32.000,292,11083484,5085,0,1760833111,13180.540617639992,30815.760228839994,53384.11693704001 2025-10-19,00:18:32.000,292,11083550,5365,0,1760833111,13180.520408709992,28048.67359125,53384.123924160005 2025-10-19,00:18:33.000,292,11083519,5725,0,1760833112,13180.500199779992,27126.294930749995,53384.18680824001 2025-10-19,00:18:34.000,292,11083461,5485,0,1760833113,13180.405891440001,30354.606144239995,53384.2077696 2025-10-19,00:18:35.000,292,11083555,5725,0,1760833114,13180.338528339991,30815.774327100007,53384.31956352 2025-10-19,00:18:36.000,292,11083392,5085,0,1760833115,13180.318319409991,30815.760228839994,53384.35449912001 2025-10-19,00:18:37.000,292,11083561,5965,0,1760833116,13180.331792029996,31276.942509960005,53384.33353776001 2025-10-19,00:18:38.000,292,11083563,5805,0,1760833117,13180.25769261999,26665.07740398,53384.42437032 2025-10-19,00:18:39.000,292,11083567,5605,0,1760833118,13180.19706582999,27126.316078140007,53384.48026728001 2025-10-19,00:18:40.000,292,11083561,5845,0,1760833119,13180.23748368999,27587.434917089995,53384.4872544 2025-10-19,00:18:41.000,292,11083436,5285,0,1760833120,13180.277901549991,28509.82062672,53384.459305920005 2025-10-19,00:18:42.000,292,11083534,5085,0,1760833121,13180.298110479991,30815.668590150002,53384.52219000001 2025-10-19,00:18:43.000,292,11083468,5445,0,1760833122,13180.358737269991,27587.279836229995,53384.508215760005 2025-10-19,00:18:44.000,292,11083550,5125,0,1760833123,13180.412627749996,30815.478263640005,53384.62000968001 2025-10-19,00:18:45.000,292,11083512,5165,0,1760833124,13180.493463469997,32660.150995079995,53384.61302256 2025-10-19,00:18:46.000,292,11083517,5684,0,1760833125,13180.520408709992,28970.692746119996,53384.68289376 2025-10-19,00:18:47.000,292,11083539,6005,0,1760833126,13180.574299189997,32660.017061609993,53384.71084224 2025-10-19,00:18:48.000,292,11083546,5285,0,1760833127,13180.628189670002,28970.622254820002,53384.675906640005 2025-10-19,00:18:49.000,292,11083553,5485,0,1760833128,13180.695552769997,29431.846830719995,53384.745777840006 2025-10-19,00:18:50.000,292,11083520,5445,0,1760833129,13180.756179559998,26664.753144000002,53384.78770056001 2025-10-19,00:18:52.000,292,11083490,5365,0,1760833131,13180.803333729993,29431.94551854,53384.843597520005 2025-10-19,00:18:52.000,292,11083546,5285,0,1760833131,13180.884169449993,30354.465161639993,53384.81564904001 2025-10-19,00:18:53.000,292,11083589,5525,0,1760833132,13180.951532549989,30815.781376230007,53384.871546 2025-10-19,00:18:54.000,292,11083566,5085,0,1760833133,13180.998686719999,29893.501403550006,53384.95539144001 2025-10-19,00:18:55.000,292,11083520,5365,0,1760833134,13181.05257719999,28509.933412800005,53384.99032704 2025-10-19,00:18:56.000,292,11083588,5205,0,1760833135,13181.09299505999,30354.641389890006,53385.06718536 2025-10-19,00:18:57.000,292,11083521,5605,0,1760833136,13181.187303399995,25281.551708009996,53385.03923688 2025-10-19,00:18:58.000,292,11083554,5165,0,1760833137,13181.22098495,29893.275831389998,53385.12308232001 2025-10-19,00:18:59.000,292,11083576,5325,0,1760833138,13181.328765909995,29432.044206360006,53385.178979280005 2025-10-19,00:19:00.000,292,11083543,5765,0,1760833139,13181.38265639,33121.41081663,53385.23487624 2025-10-19,00:19:01.000,292,11083501,6084,0,1760833140,13181.490437349996,25742.466122190002,53385.31872168001 2025-10-19,00:19:02.000,292,11083565,5405,0,1760833141,13181.551064139996,30354.338277300005,53385.346670160005 2025-10-19,00:19:03.000,292,11083527,5605,0,1760833142,13181.672317719996,26665.006912679994,53385.40955424001 2025-10-19,00:19:04.000,292,11083507,5405,0,1760833143,13181.712735579997,28509.771282810005,53385.4305156 2025-10-19,00:19:05.000,292,11083572,5285,0,1760833144,13181.847461780002,25742.846775209997,53385.47942544 2025-10-19,00:19:06.000,292,11083542,5165,0,1760833145,13181.941770119993,29893.543698330002,53385.49339968 2025-10-19,00:19:07.000,292,11083485,5684,0,1760833146,13182.042814769993,26665.23953397,53385.54230952 2025-10-19,00:19:08.000,292,11083521,5725,0,1760833147,13182.143859419994,29893.42386312,53385.584232240006 2025-10-19,00:19:09.000,292,11083536,5205,0,1760833148,13182.258376689999,26203.8105333,53385.68903904 2025-10-19,00:19:10.000,292,11083560,5085,0,1760833149,13182.366157649994,24820.094510819996,53385.73794888 2025-10-19,00:19:11.000,292,11083488,5445,0,1760833150,13182.43352074999,25742.247599160008,53385.71698752 2025-10-19,00:19:12.000,292,11083478,5085,0,1760833151,13182.47393860999,29431.529619869994,53385.80782008 2025-10-19,00:19:13.000,292,11083566,5125,0,1760833152,13182.50088385,33120.818689709995,53385.87769128 2025-10-19,00:19:14.000,292,11083537,5684,0,1760833153,13182.50088385,30814.780399769996,53385.87070416001 2025-10-19,00:19:15.000,292,11083523,5684,0,1760833154,13182.52109278,33120.487380599996,53385.8846784 2025-10-19,00:19:16.000,292,11083545,5645,0,1760833155,13182.56151064,30814.540729350003,53385.94756248 2025-10-19,00:19:17.000,292,11083516,5085,0,1760833156,13182.6019285,26663.99183796,53385.92660112 2025-10-19,00:19:18.000,292,11083505,5565,0,1760833157,13182.669291599996,29430.98683686,53385.86371704001 2025-10-19,00:19:19.000,292,11083508,5085,0,1760833158,13182.64234636,27125.1318243,53385.968523840005 2025-10-19,00:19:20.000,292,11083456,5405,0,1760833159,13182.709709459996,26202.753163800007,53385.99647232 2025-10-19,00:19:21.000,292,11083545,5525,0,1760833160,13182.709709459996,27124.885104750007,53385.91262688001 2025-10-19,00:19:22.000,292,11083544,5285,0,1760833161,13182.76359994,28047.038193090004,53385.98249808 2025-10-19,00:19:23.000,292,11083475,5565,0,1760833162,13182.736654699991,28508.149982910007,53385.98948520001 2025-10-19,00:19:24.000,292,11083486,5365,0,1760833163,13182.74339101,25741.021050540003,53385.94756248 2025-10-19,00:19:25.000,292,11083471,5645,0,1760833164,13182.72318208,29891.513548889998,53385.968523840005 2025-10-19,00:19:26.000,292,11083481,5925,0,1760833165,13182.750127319996,24818.536653090006,53385.94756248 2025-10-19,00:19:27.000,292,11083481,5765,0,1760833166,13182.74339101,26663.089549320008,53385.898652640004 2025-10-19,00:19:28.000,292,11083485,5645,0,1760833167,13182.72318208,30352.343373509997,53385.94057536001 2025-10-19,00:19:29.000,292,11083562,5125,0,1760833168,13182.669291599996,34502.83587186001,53385.87769128 2025-10-19,00:19:30.000,292,11083531,5565,0,1760833169,13182.66255529,29429.830779540003,53385.87769128 2025-10-19,00:19:32.000,292,11083497,5765,0,1760833171,13182.669291599996,32196.72709062,53385.93358824 2025-10-19,00:19:32.000,292,11083507,5725,0,1760833171,13182.66255529,26662.574962829996,53385.8846784 2025-10-19,00:19:33.000,292,11083487,5765,0,1760833172,13182.65581897999,31274.066464920004,53385.849742800005 2025-10-19,00:19:34.000,292,11083506,5365,0,1760833173,13182.70297315,34502.08866408,53385.898652640004 2025-10-19,00:19:35.000,292,11083492,5405,0,1760833174,13182.783808870001,31273.840892759996,53385.9545496 2025-10-19,00:19:36.000,292,11083516,5245,0,1760833175,13182.837699349991,26662.025130690003,53385.94057536001 2025-10-19,00:19:37.000,292,11083476,5165,0,1760833176,13182.857908279992,24817.176171,53385.94057536001 2025-10-19,00:19:38.000,292,11083522,5005,0,1760833177,13182.857908279992,24816.978795360003,53385.93358824 2025-10-19,00:19:39.000,292,11083474,5205,0,1760833178,13182.898326139992,29889.72306987,53386.017433680005 2025-10-19,00:19:40.000,292,11083525,5925,0,1760833179,13182.985898170002,30350.623385789993,53385.96153672001 2025-10-19,00:19:41.000,292,11083499,5805,0,1760833180,13183.073470199997,31733.902362210007,53386.03140792001 2025-10-19,00:19:42.000,292,11083522,4925,0,1760833181,13183.134096989997,21127.05530382,53386.094292 2025-10-19,00:19:43.000,292,11083519,5805,0,1760833182,13183.194723779998,29888.884223400004,53386.14320184 2025-10-19,00:19:44.000,292,11083469,6084,0,1760833183,13183.275559499998,30349.798637579996,53386.087304880006 2025-10-19,00:19:45.000,292,11083517,5605,0,1760833184,13183.403549389994,34038.80574222001,53386.1641632 2025-10-19,00:19:46.000,292,11083501,5645,0,1760833185,13183.545011899994,34499.748352919996,53386.1641632 2025-10-19,00:19:47.000,292,11083525,5725,0,1760833186,13183.61911131,30810.311251349995,53386.24102152 2025-10-19,00:19:48.000,292,11083543,5765,0,1760833187,13183.686474409995,27582.09167655,53386.26897 2025-10-19,00:19:49.000,292,11083539,5725,0,1760833188,13183.81446429999,32193.435146910007,53386.303905600005 2025-10-19,00:19:50.000,292,11083512,5285,0,1760833189,13183.91550894999,29426.369656709998,53386.32486696001 2025-10-19,00:19:52.000,292,11083499,6005,0,1760833191,13184.070444079996,28965.03229473,53386.34582832001 2025-10-19,00:19:52.000,292,11083519,5485,0,1760833191,13184.252324449997,30348.32536941,53386.49954496 2025-10-19,00:19:53.000,292,11083534,5365,0,1760833192,13184.360105409993,24814.518648989993,53386.471596480005 2025-10-19,00:19:54.000,292,11083559,5725,0,1760833193,13184.481358989993,24353.30112222,53386.51351920001 2025-10-19,00:19:55.000,292,11083528,5205,0,1760833194,13184.643030429994,22969.817721030005,53386.6532616 2025-10-19,00:19:56.000,292,11083515,5765,0,1760833195,13184.77102031999,31270.478457749996,53386.66723584 2025-10-19,00:19:57.000,292,11083513,5684,0,1760833196,13184.885537589995,24353.244729180005,53386.70915856001 2025-10-19,00:19:58.000,292,11083525,5965,0,1760833197,13185.03373640999,28964.686887360003,53386.75108128001 2025-10-19,00:19:59.000,292,11083467,5725,0,1760833198,13185.128044749996,28042.42101294,53386.88383656 2025-10-19,00:20:00.000,292,11083554,5205,0,1760833199,13185.175198919991,28503.553950150002,53386.9327464 2025-10-19,00:20:01.000,292,11083489,5684,0,1760833200,13185.276243569991,29425.756382399995,53386.98165624 2025-10-19,00:20:02.000,292,11083354,5245,0,1760833201,13185.370551909997,29886.776533530006,53387.08646304001 2025-10-19,00:20:03.000,292,11083528,5285,0,1760833202,13185.404233460002,29425.566055889998,53387.14934712 2025-10-19,00:20:04.000,292,11083517,5565,0,1760833203,13185.478332869992,29425.523761110002,53387.2471668 2025-10-19,00:20:05.000,292,11083475,5365,0,1760833204,13185.626531690003,30808.788639270002,53387.28210240001 2025-10-19,00:20:06.000,292,11083540,5205,0,1760833205,13185.747785269989,28041.716099940008,53387.261141040006 2025-10-19,00:20:07.000,292,11083574,5285,0,1760833206,13185.916193019999,27119.316292050004,53387.40088344001 2025-10-19,00:20:08.000,292,11083566,5205,0,1760833207,13185.97008349999,26658.126961799993,53387.50569024 2025-10-19,00:20:09.000,292,11083623,5965,0,1760833208,13186.07786446,31269.48453042,53387.58254856 2025-10-19,00:20:10.000,292,11083483,5645,0,1760833209,13186.23279958999,26196.860091120005,53387.61748416001 2025-10-19,00:20:12.000,292,11083486,5165,0,1760833211,13186.31363530999,31269.406989990006,53387.66639400001 2025-10-19,00:20:12.000,292,11083542,5205,0,1760833211,13186.374262099991,28041.48347865,53387.75722656001 2025-10-19,00:20:13.000,292,11083481,5884,0,1760833212,13186.394471029991,28502.63756325,53387.743252320004 2025-10-19,00:20:14.000,292,11083527,5765,0,1760833213,13186.414679959991,35419.89243921,53387.88299472001 2025-10-19,00:20:15.000,292,11083500,5285,0,1760833214,13186.40120734,29886.092767919996,53387.931904560006 2025-10-19,00:20:16.000,292,11083536,5285,0,1760833215,13186.40120734,29886.078669659997,53387.9458788 2025-10-19,00:20:17.000,292,11083513,5605,0,1760833216,13186.407943649996,31730.483534159997,53388.029724240005 2025-10-19,00:20:18.000,292,11083548,5285,0,1760833217,13186.354053169991,30346.950789060007,53388.099595440006 2025-10-19,00:20:19.000,292,11083521,5645,0,1760833218,13186.306898999996,26196.458290709998,53388.148505280005 2025-10-19,00:20:20.000,292,11083514,5085,0,1760833219,13186.306898999996,28502.031338069995,53388.21837648001 2025-10-19,00:20:21.000,292,11083496,5285,0,1760833220,13186.34058055,26657.309262719995,53388.25331208 2025-10-19,00:20:22.000,292,11083529,5525,0,1760833221,13186.387734719996,33113.16333453001,53388.35811888001 2025-10-19,00:20:23.000,292,11083491,5765,0,1760833222,13186.33384423999,29885.049496680003,53388.4000416 2025-10-19,00:20:24.000,292,11083542,5125,0,1760833223,13186.27995376,28962.621492270002,53388.414015840004 2025-10-19,00:20:25.000,292,11083517,5884,0,1760833224,13186.23279958999,27118.047448650002,53388.4699128 2025-10-19,00:20:26.000,292,11083554,5085,0,1760833225,13186.21932697,32651.579253000004,53388.532796880005 2025-10-19,00:20:27.000,292,11083475,5605,0,1760833226,13186.27995376,34034.89347507,53388.63061656 2025-10-19,00:20:28.000,292,11083505,5405,0,1760833227,13186.327107929996,26656.63254624,53388.69350064001 2025-10-19,00:20:29.000,292,11083476,5405,0,1760833228,13186.327107929996,34495.72329969,53388.70747488 2025-10-19,00:20:30.000,292,11083501,5645,0,1760833229,13186.367525789996,32650.930733040004,53388.77734608 2025-10-19,00:20:32.000,292,11083514,5285,0,1760833231,13186.482043060001,29883.9498324,53388.91010136001 2025-10-19,00:20:32.000,292,11083515,5645,0,1760833231,13186.636978189992,22044.513671580004,53388.96599832 2025-10-19,00:20:33.000,292,11083480,5205,0,1760833232,13186.731286529997,31728.030436920002,53389.09176648 2025-10-19,00:20:34.000,292,11083516,5044,0,1760833233,13186.832331179998,35416.79082201001,53389.154650560005 2025-10-19,00:20:35.000,292,11083504,5365,0,1760833234,13186.980529999993,31266.404060610002,53389.30138008 2025-10-19,00:20:36.000,292,11083420,5245,0,1760833235,13187.18935560999,25732.74537192,53389.420161120004 2025-10-19,00:20:37.000,292,11083411,5805,0,1760833236,13187.37123597999,29421.632641350006,53389.53195504001 2025-10-19,00:20:38.000,292,11083518,5445,0,1760833237,13187.53964373,26654.616495060007,53389.71362016 2025-10-19,00:20:39.000,292,11083510,5365,0,1760833238,13187.687842549996,31265.713245870007,53389.81842696001 2025-10-19,00:20:40.000,292,11083499,5645,0,1760833239,13187.903404470002,28959.893478960003,53389.90925952 2025-10-19,00:20:41.000,292,11083530,5125,0,1760833240,13188.193065799998,31265.31144546,53390.111886000006 2025-10-19,00:20:42.000,292,11083523,5805,0,1760833241,13188.43557296,25731.723248070004,53390.23066704001 2025-10-19,00:20:43.000,292,11083489,5605,0,1760833242,13188.705025359995,31726.197663119994,53390.45425488 2025-10-19,00:20:44.000,292,11083509,5565,0,1760833243,13188.920587280001,31264.82505549,53390.5311132 2025-10-19,00:20:45.000,292,11083504,5285,0,1760833244,13189.176567059993,28036.816954590002,53390.72675256 2025-10-19,00:20:46.000,292,11083513,5805,0,1760833245,13189.432546839998,26192.144223149997,53390.99226312001 2025-10-19,00:20:47.000,292,11083466,5165,0,1760833246,13189.65484507,29880.982148669995,53391.10405704 2025-10-19,00:20:48.000,292,11083518,5325,0,1760833247,13189.843461749995,30803.022450930002,53391.383541840005 2025-10-19,00:20:49.000,292,11083469,5725,0,1760833248,13190.079232600001,29419.510853219996,53391.53725848 2025-10-19,00:20:50.000,292,11083472,5445,0,1760833249,13190.288058209997,28958.14529472,53391.70494936 2025-10-19,00:20:52.000,292,11083518,5245,0,1760833251,13190.496883819993,30341.304435929997,53391.87962736001 2025-10-19,00:20:52.000,292,11083525,5845,0,1760833251,13190.672027879998,28496.772687089993,53392.04033112 2025-10-19,00:20:53.000,292,11083485,5765,0,1760833252,13190.840435629994,28957.743494309994,53392.23597048 2025-10-19,00:20:54.000,292,11083484,5205,0,1760833253,13190.981898139995,36335.39114883001,53392.45257120001 2025-10-19,00:20:55.000,292,11083539,5565,0,1760833254,13191.1570422,28957.489725630003,53392.63423632 2025-10-19,00:20:56.000,292,11083536,5405,0,1760833255,13191.345658879996,31262.900643,53392.8019272 2025-10-19,00:20:57.000,292,11083523,5765,0,1760833256,13191.500594010002,34029.52908714001,53393.03948928 2025-10-19,00:20:58.000,292,11083513,5485,0,1760833257,13191.628583899997,28496.20875669,53393.298012720006 2025-10-19,00:20:59.000,292,11083522,5285,0,1760833258,13191.716155929993,30340.648866839998,53393.346922560006 2025-10-19,00:21:00.000,292,11083529,5565,0,1760833259,13191.823936889989,26651.79684306,53393.54256192 2025-10-19,00:21:01.000,292,11083401,5805,0,1760833260,13191.924981539989,27574.041570090005,53393.79409824001 2025-10-19,00:21:02.000,292,11083517,5645,0,1760833261,13191.98560832999,31263.006379950006,53394.017686080006 2025-10-19,00:21:03.000,292,11083527,5925,0,1760833262,13192.07318036,28957.440381720007,53394.185376960006 2025-10-19,00:21:04.000,292,11083538,5325,0,1760833263,13192.15401608,27574.140257909996,53394.29018376 2025-10-19,00:21:05.000,292,11083602,5325,0,1760833264,13192.24832441999,29879.727403530007,53394.520758720006 2025-10-19,00:21:06.000,292,11083569,5565,0,1760833265,13192.302214899995,26190.783741060004,53394.68146248001 2025-10-19,00:21:07.000,292,11083527,5645,0,1760833266,13192.35610538,27113.10600852,53394.91902456 2025-10-19,00:21:08.000,292,11083561,5565,0,1760833267,13192.470622649991,29879.776747440003,53395.13562528001 2025-10-19,00:21:09.000,292,11083504,5085,0,1760833268,13192.490831579991,33568.6005747,53395.29632904 2025-10-19,00:21:10.000,292,11083545,5525,0,1760833269,13192.524513129996,30801.90868839,53395.46401992 2025-10-19,00:21:12.000,292,11083583,5884,0,1760833271,13192.544722059996,29418.545122409996,53395.66664640001 2025-10-19,00:21:12.000,292,11083577,5765,0,1760833271,13192.591876229992,28035.315489900007,53395.82036304 2025-10-19,00:21:13.000,292,11083592,5285,0,1760833272,13192.585139919996,24346.385925690003,53396.0160024 2025-10-19,00:21:14.000,292,11083546,5165,0,1760833273,13192.645766709997,30340.839193349995,53396.176706160004 2025-10-19,00:21:15.000,292,11083584,5445,0,1760833274,13192.612085159992,32646.306503760003,53396.42125536 2025-10-19,00:21:16.000,292,11083517,5725,0,1760833275,13192.612085159992,28035.132212519995,53396.55401064001 2025-10-19,00:21:17.000,292,11083543,5765,0,1760833276,13192.625557779997,27112.894534620005,53396.73567576 2025-10-19,00:21:18.000,292,11083519,5805,0,1760833277,13192.645766709997,30340.61362119,53396.917340880005 2025-10-19,00:21:19.000,292,11083526,5205,0,1760833278,13192.659239330002,29418.33364851,53397.085031760005 2025-10-19,00:21:20.000,292,11083563,5725,0,1760833279,13192.665975639997,26190.452431950005,53397.28765824 2025-10-19,00:21:21.000,292,11083481,5925,0,1760833280,13192.659239330002,32645.806015530005,53397.448362 2025-10-19,00:21:22.000,292,11083547,5725,0,1760833281,13192.639030400002,34490.06989743,53397.706885440006 2025-10-19,00:21:23.000,292,11083565,5605,0,1760833282,13192.706393499997,28495.539089340004,53397.83964072 2025-10-19,00:21:24.000,292,11083549,5605,0,1760833283,13192.740075050002,30339.887560799994,53398.0772028 2025-10-19,00:21:25.000,292,11083525,5725,0,1760833284,13192.746811359997,27573.188625359995,53398.22393232 2025-10-19,00:21:26.000,292,11083520,5205,0,1760833285,13192.800701840002,25728.71326956,53398.4614944 2025-10-19,00:21:27.000,292,11083490,5245,0,1760833286,13192.888273869998,26650.873407029998,53398.72001784 2025-10-19,00:21:28.000,292,11083572,5005,0,1760833287,13192.962373279988,25267.495742789994,53398.83181176001 2025-10-19,00:21:29.000,292,11083513,5565,0,1760833288,13193.029736379998,24345.236917500006,53398.99950264001 2025-10-19,00:21:30.000,292,11083533,5725,0,1760833289,13193.130781029999,28034.1171378,53399.195142000004 2025-10-19,00:21:32.000,292,11083562,5285,0,1760833291,13193.238561989994,32645.136348180007,53399.40475560001 2025-10-19,00:21:32.000,292,11083513,5765,0,1760833291,13193.37328819,27573.082888410005,53399.6143692 2025-10-19,00:21:33.000,292,11083445,5605,0,1760833292,13193.541695939995,29417.642833770005,53399.85891840001 2025-10-19,00:21:34.000,292,11083596,5325,0,1760833293,13193.716840000001,27112.203719879995,53400.04058352 2025-10-19,00:21:35.000,292,11083576,5445,0,1760833294,13193.891984059992,31262.2662213,53400.2781456 2025-10-19,00:21:36.000,292,11083507,5725,0,1760833295,13194.019973950002,34029.056795430006,53400.417888 2025-10-19,00:21:37.000,292,11083551,5645,0,1760833296,13194.249008489998,29418.072830699995,53400.71833416001 2025-10-19,00:21:38.000,292,11083527,5525,0,1760833297,13194.410679929999,27573.745506630003,53400.9768576 2025-10-19,00:21:39.000,292,11083533,5645,0,1760833298,13194.61276923,28034.941886009998,53401.09563864 2025-10-19,00:21:40.000,292,11083549,5765,0,1760833299,13194.801385909996,28957.306448250005,53401.375123440004 2025-10-19,00:21:42.000,292,11083532,5245,0,1760833301,13195.016947830001,28957.383988679998,53401.59871128 2025-10-19,00:21:42.000,292,11083504,5085,0,1760833301,13195.259454990002,29418.566269799994,53401.829286240005 2025-10-19,00:21:43.000,292,11083355,5765,0,1760833302,13195.495225839994,27113.021418959994,53402.05287408 2025-10-19,00:21:44.000,292,11083404,4965,0,1760833303,13195.80509609999,28957.595462580008,53402.36030736 2025-10-19,00:21:45.000,292,11083559,5765,0,1760833304,13196.0745485,29879.910680910005,53402.50703688 2025-10-19,00:21:46.000,292,11083546,5205,0,1760833305,13196.357473520002,27113.373875460005,53402.73062472001 2025-10-19,00:21:47.000,292,11083584,5525,0,1760833306,13196.593244369993,29419.038561509995,53402.97517392001 2025-10-19,00:21:48.000,292,11083547,5765,0,1760833307,13196.849224149999,24346.942806959996,53403.20574888 2025-10-19,00:21:49.000,292,11083495,5684,0,1760833308,13197.06478606999,28958.17349124,53403.42933672001 2025-10-19,00:21:50.000,292,11083552,5285,0,1760833309,13197.300556919996,24808.329512850003,53403.722795760004 2025-10-19,00:21:52.000,292,11083538,5205,0,1760833311,13197.563273009997,28958.48365296,53403.99529344 2025-10-19,00:21:52.000,292,11083596,5365,0,1760833311,13197.792307549993,29419.524951479994,53404.20490704 2025-10-19,00:21:53.000,292,11083572,5125,0,1760833312,13198.075232569994,31263.950963370007,53404.4704176 2025-10-19,00:21:54.000,292,11083576,5325,0,1760833313,13198.438993309996,24808.280168940008,53404.73592816 2025-10-19,00:21:55.000,292,11083559,5725,0,1760833314,13198.762336189997,30802.832124420005,53404.98746448001 2025-10-19,00:21:56.000,292,11083582,5165,0,1760833315,13199.092415379993,31263.986209020004,53405.232013680004 2025-10-19,00:21:57.000,292,11083613,5645,0,1760833316,13199.435967189995,28958.525947739996,53405.41367880001 2025-10-19,00:21:58.000,292,11083551,5605,0,1760833317,13199.826673169991,33569.86236897,53405.74207344 2025-10-19,00:21:59.000,292,11083541,5805,0,1760833318,13200.190433909993,29419.94789928,53406.021558240005 2025-10-19,00:22:00.000,292,11083587,5684,0,1760833319,13200.54072202999,33109.06074087,53406.24514608 2025-10-19,00:22:02.000,292,11083558,5245,0,1760833321,13200.917955389996,28036.97908458,53406.53860512 2025-10-19,00:22:02.000,292,11083532,5005,0,1760833321,13201.281716129997,32648.294358419997,53406.73424448001 2025-10-19,00:22:03.000,292,11083547,5765,0,1760833322,13201.638740559989,29420.610517499998,53407.02071640001 2025-10-19,00:22:04.000,292,11083542,5285,0,1760833323,13201.98229236999,27576.452372550004,53407.28622696001 2025-10-19,00:22:05.000,292,11083552,4845,0,1760833324,13202.312371560001,32188.127152019995,53407.5447504 2025-10-19,00:22:06.000,292,11083507,5925,0,1760833325,13202.676132299988,33571.920714930005,53407.83122232 2025-10-19,00:22:07.000,292,11083584,5285,0,1760833326,13202.93884838999,28499.782665599996,53408.09673288001 2025-10-19,00:22:08.000,292,11083539,5565,0,1760833327,13203.174619239995,29883.280165050004,53408.37621768 2025-10-19,00:22:09.000,292,11083557,5765,0,1760833328,13203.41039009,30805.637678159997,53408.66967672 2025-10-19,00:22:10.000,292,11083366,5325,0,1760833329,13203.713524040002,36339.30341598,53408.94217440001 2025-10-19,00:22:11.000,292,11083538,5325,0,1760833330,13203.996449059989,32189.283209340007,53409.158775120006 2025-10-19,00:22:12.000,292,11083550,5125,0,1760833331,13204.252428839995,26655.80779803,53409.51511824001 2025-10-19,00:22:13.000,292,11083569,5765,0,1760833332,13204.535353859996,29883.78770241,53409.73870608 2025-10-19,00:22:14.000,292,11083600,5125,0,1760833333,13204.845224119992,29883.9498324,53410.03216512 2025-10-19,00:22:15.000,292,11083585,5645,0,1760833334,13205.074258659988,32189.776648440005,53410.3395984 2025-10-19,00:22:16.000,292,11083571,5605,0,1760833335,13205.35718367999,34956.76459821001,53410.57716048 2025-10-19,00:22:17.000,292,11083579,5565,0,1760833336,13205.613163459995,33573.56316222,53410.82869680001 2025-10-19,00:22:18.000,292,11083554,5165,0,1760833337,13205.80851645,29423.416071240004,53411.14311720001 2025-10-19,00:22:19.000,292,11083588,5165,0,1760833338,13205.949978960001,34034.815934640006,53411.387666400005 2025-10-19,00:22:20.000,292,11083571,5645,0,1760833339,13206.125123019992,27117.76548345,53411.61125424 2025-10-19,00:22:22.000,292,11083541,5725,0,1760833341,13206.333948629988,22967.519704649996,53411.89772616 2025-10-19,00:22:22.000,292,11083571,5525,0,1760833341,13206.64381889,27117.76548345,53412.14227536 2025-10-19,00:22:23.000,292,11083504,5085,0,1760833342,13206.933480219996,30806.74439157,53412.42874728 2025-10-19,00:22:24.000,292,11083553,5725,0,1760833343,13207.297240959997,23889.715087770004,53412.58246392001 2025-10-19,00:22:25.000,292,11083530,5245,0,1760833344,13207.593638599988,29423.352629069996,53412.91784568001 2025-10-19,00:22:26.000,292,11083600,5085,0,1760833345,13207.95739933999,25273.099801139993,53413.14842064 2025-10-19,00:22:27.000,292,11083576,5445,0,1760833346,13208.220115429991,34034.72429595,53413.44187968001 2025-10-19,00:22:28.000,292,11083549,5925,0,1760833347,13208.489567830002,29423.338530809997,53413.6235448 2025-10-19,00:22:29.000,292,11083540,5205,0,1760833348,13208.738811299998,32190.122055810003,53413.87508112001 2025-10-19,00:22:30.000,292,11083566,5245,0,1760833349,13209.04194525,28039.855129620002,53414.16155304001 2025-10-19,00:22:32.000,292,11083603,5684,0,1760833350,13209.439387539991,29884.259994120002,53414.4619992 2025-10-19,00:22:32.000,292,11083557,5684,0,1760833351,13209.755994109997,30345.230801340003,53414.59475448001 2025-10-19,00:22:33.000,292,11083545,5645,0,1760833352,13210.079336989998,28500.466431210007,53414.93013624001 2025-10-19,00:22:34.000,292,11083595,5965,0,1760833353,13210.348789389995,28500.269055569996,53415.14673696001 2025-10-19,00:22:35.000,292,11083519,5645,0,1760833354,13210.66539596,27116.567131350006,53415.40526040001 2025-10-19,00:22:36.000,292,11083578,5205,0,1760833355,13211.002211459992,29883.132133320003,53415.65679672 2025-10-19,00:22:37.000,292,11083548,5085,0,1760833356,13211.305345409994,31266.340618439994,53415.90134592 2025-10-19,00:22:38.000,292,11083558,5325,0,1760833357,13211.608479359995,28499.500700400007,53416.15986936 2025-10-19,00:22:39.000,292,11083559,5565,0,1760833358,13211.945294860001,28499.317423019995,53416.467302640005 2025-10-19,00:22:40.000,292,11083574,5245,0,1760833359,13212.275374049997,26193.659786100005,53416.64198064 2025-10-19,00:22:42.000,292,11083552,5525,0,1760833361,13212.69976158,28960.344623280005,53416.91447832001 2025-10-19,00:22:42.000,292,11083583,5445,0,1760833361,13213.090467559996,30343.539010139997,53417.27082144 2025-10-19,00:22:43.000,292,11083555,5765,0,1760833362,13213.501382469993,27576.529912979997,53417.45248656 2025-10-19,00:22:44.000,292,11083506,5165,0,1760833363,13213.83146165999,31726.43733354,53417.6760744 2025-10-19,00:22:45.000,292,11083548,5085,0,1760833364,13214.168277159995,25731.638658509997,53418.01844328001 2025-10-19,00:22:46.000,292,11083568,5285,0,1760833365,13214.491620039997,29881.517882550004,53418.22805688 2025-10-19,00:22:47.000,292,11083524,5125,0,1760833366,13214.835171849998,29420.27920839,53418.50055456001 2025-10-19,00:22:48.000,292,11083576,5245,0,1760833367,13215.225877829995,29420.194618830006,53418.80100072 2025-10-19,00:22:49.000,292,11083574,5125,0,1760833368,13215.636792739992,31264.52899203,53418.9686916 2025-10-19,00:22:50.000,292,11083520,5285,0,1760833369,13216.007289789988,30342.002299800006,53419.24118928001 2025-10-19,00:22:52.000,292,11083603,5605,0,1760833370,13216.39125945999,28036.0204029,53419.61150664 2025-10-19,00:22:52.000,292,11083582,5405,0,1760833371,13216.65397554999,34491.42333039,53419.89099144001 2025-10-19,00:22:53.000,292,11083551,5645,0,1760833372,13216.990791049997,29880.016417859995,53420.13554064 2025-10-19,00:22:54.000,292,11083525,5725,0,1760833373,13217.240034519993,31263.23195211,53420.43598680001 2025-10-19,00:22:55.000,292,11083533,5725,0,1760833374,13217.435387509999,24807.624599849994,53420.67354888 2025-10-19,00:22:56.000,292,11083558,5325,0,1760833375,13217.664422049995,27113.183548949994,53420.98098216 2025-10-19,00:22:57.000,292,11083522,4925,0,1760833376,13217.906929209996,26190.97406757,53421.281428320006 2025-10-19,00:22:58.000,292,11083555,5805,0,1760833377,13218.196590539992,34029.825150599994,53421.49104192001 2025-10-19,00:22:59.000,292,11083536,5245,0,1760833378,13218.513197109998,27574.140257909996,53421.70065552 2025-10-19,00:23:00.000,292,11083585,5645,0,1760833379,13218.78938581999,29879.572322670007,53422.01507592 2025-10-19,00:23:02.000,292,11083511,6045,0,1760833381,13219.105992389996,29418.382992419996,53422.336483440005 2025-10-19,00:23:02.000,292,11083548,5285,0,1760833381,13219.442807890002,31723.977187170007,53422.567058399996 2025-10-19,00:23:03.000,292,11083559,5765,0,1760833382,13219.826777559989,32646.200766809998,53422.76269776001 2025-10-19,00:23:04.000,292,11083521,5565,0,1760833383,13220.264637709995,28957.433332589993,53423.070131039996 2025-10-19,00:23:05.000,292,11083538,5085,0,1760833384,13220.682288930002,30801.873442740005,53423.32865448 2025-10-19,00:23:06.000,292,11083580,5365,0,1760833385,13221.072994909999,29418.538073279997,53423.608139280004 2025-10-19,00:23:07.000,292,11083492,5285,0,1760833386,13221.423283029995,29418.453483720004,53423.86666272001 2025-10-19,00:23:08.000,292,11083562,5485,0,1760833387,13221.847670559997,30340.705259880007,53424.12518616001 2025-10-19,00:23:09.000,292,11083537,5525,0,1760833388,13222.278794399994,29879.727403530007,53424.42563232 2025-10-19,00:23:10.000,292,11083560,5085,0,1760833389,13222.743599789996,29879.748550920005,53424.5933232 2025-10-19,00:23:12.000,292,11083533,5884,0,1760833390,13223.302713519988,26190.9811167,53424.95665344 2025-10-19,00:23:12.000,292,11083546,5125,0,1760833391,13223.74730997999,29879.938877430002,53425.236138240005 2025-10-19,00:23:13.000,292,11083531,5565,0,1760833392,13224.299687400002,27113.345678939993,53425.55055864 2025-10-19,00:23:14.000,292,11083534,5285,0,1760833393,13224.757756479994,33568.96008033,53425.82305632 2025-10-19,00:23:15.000,292,11083540,5245,0,1760833394,13225.209089249991,28035.604504229996,53426.144463840006 2025-10-19,00:23:16.000,292,11083529,6084,0,1760833395,13225.714312499993,33569.002375109994,53426.34709032 2025-10-19,00:23:17.000,292,11083555,5765,0,1760833396,13226.30710777999,35413.576418729994,53426.745356160005 2025-10-19,00:23:18.000,292,11083510,5325,0,1760833397,13226.994211399993,28958.124147330003,53427.05278944001 2025-10-19,00:23:19.000,292,11083517,5725,0,1760833398,13227.65436978,28958.222835149994,53427.3532356 2025-10-19,00:23:20.000,292,11083517,5725,0,1760833399,13228.274110299993,25269.222779639997,53427.61874616 2025-10-19,00:23:22.000,292,11083510,5445,0,1760833401,13228.860169269996,33569.07991554,53427.9471408 2025-10-19,00:23:22.000,292,11083557,5645,0,1760833401,13229.324974659998,27113.310433289997,53428.28950968 2025-10-19,00:23:23.000,292,11083549,5725,0,1760833402,13229.80325266999,37257.60767934,53428.48514904001 2025-10-19,00:23:24.000,292,11083575,5884,0,1760833403,13230.342157469997,31263.168509940006,53428.855466400004 2025-10-19,00:23:25.000,292,11083542,5365,0,1760833404,13230.800226549989,29879.924779170004,53429.12097696 2025-10-19,00:23:26.000,292,11083549,5845,0,1760833405,13231.345867659991,26652.240938250005,53429.45635872 2025-10-19,00:23:27.000,292,11083558,5044,0,1760833406,13231.851090909993,31263.633752520007,53429.74283064 2025-10-19,00:23:28.000,292,11083566,5285,0,1760833407,13232.44388618999,33108.179599619994,53430.05725104 2025-10-19,00:23:29.000,292,11083564,5205,0,1760833408,13233.043417779998,32646.955023720002,53430.32974872001 2025-10-19,00:23:30.000,292,11083534,5005,0,1760833409,13233.62947675,25729.918670789993,53430.637182 2025-10-19,00:23:31.000,292,11083560,5405,0,1760833410,13234.175117860003,32185.004387430003,53430.95858952001 2025-10-19,00:23:32.000,292,11083546,5325,0,1760833411,13234.56582384,30340.204771649995,53431.21711296001 2025-10-19,00:23:33.000,292,11083577,5765,0,1760833412,13234.983475059991,35873.158547340005,53431.58044320001 2025-10-19,00:23:34.000,292,11083546,5245,0,1760833413,13235.380917349998,31723.025554620006,53431.859928 2025-10-19,00:23:35.000,292,11083569,5725,0,1760833414,13235.670578679994,27111.949951200004,53432.18832264 2025-10-19,00:23:36.000,292,11083533,5805,0,1760833415,13236.10170251999,26189.627683740007,53432.51671728001 2025-10-19,00:23:37.000,292,11083591,5565,0,1760833416,13236.546298979993,31261.702290899993,53432.74030512 2025-10-19,00:23:38.000,292,11083496,5205,0,1760833417,13236.943741269999,32644.840284720005,53433.082674 2025-10-19,00:23:39.000,292,11083524,5005,0,1760833418,13237.24687522,24805.834120829997,53433.36914592 2025-10-19,00:23:40.000,292,11083523,5525,0,1760833419,13237.496118689996,25727.825079179995,53433.58574664 2025-10-19,00:23:42.000,292,11083531,5605,0,1760833421,13237.779043709997,25727.61360528,53433.90016704001 2025-10-19,00:23:42.000,292,11083596,5405,0,1760833421,13238.102386589999,27110.948974740008,53434.06785792001 2025-10-19,00:23:43.000,292,11083527,5765,0,1760833422,13238.493092569995,31260.926886600006,53434.39625256 2025-10-19,00:23:44.000,292,11083506,5325,0,1760833423,13238.829908070002,23422.350719640002,53434.64778888001 2025-10-19,00:23:45.000,292,11083532,5285,0,1760833424,13239.126305709993,27111.19569429,53434.962209280005 2025-10-19,00:23:46.000,292,11083576,5285,0,1760833425,13239.362076559999,28494.45352332,53435.13688728 2025-10-19,00:23:47.000,292,11083576,5165,0,1760833426,13239.54395693,30799.934931990007,53435.444320560004 2025-10-19,00:23:48.000,292,11083521,5605,0,1760833427,13239.69889205999,35410.8202089,53435.70983112 2025-10-19,00:23:49.000,292,11083569,5645,0,1760833428,13239.833618259996,31260.863444429997,53435.94040608001 2025-10-19,00:23:50.000,292,11083547,5765,0,1760833429,13239.907717670001,29416.324646459994,53436.12905832001 2025-10-19,00:23:51.000,292,11083516,5525,0,1760833430,13240.109806970002,26188.499822939993,53436.45745296 2025-10-19,00:23:52.000,292,11083573,5845,0,1760833431,13240.318632579998,28493.931887700004,53436.65309232 2025-10-19,00:23:53.000,292,11083519,5765,0,1760833432,13240.53419449999,28493.840249009998,53436.8207832 2025-10-19,00:23:54.000,292,11083496,5165,0,1760833433,13240.67565700999,28493.81910162,53437.0303968 2025-10-19,00:23:55.000,292,11083554,5205,0,1760833434,13240.83732844999,25727.169510089996,53437.22603616 2025-10-19,00:23:56.000,292,11083550,5245,0,1760833435,13240.94510941,30338.22396612,53437.53346944 2025-10-19,00:23:57.000,292,11083517,5765,0,1760833436,13240.97879095999,33105.028638510004,53437.75007016 2025-10-19,00:23:58.000,292,11083560,5125,0,1760833437,13240.931636789996,25266.332636339997,53437.931735280006 2025-10-19,00:23:59.000,292,11083528,5085,0,1760833438,13240.84406476,32643.705374790006,53438.1134004 2025-10-19,00:24:00.000,292,11083502,5445,0,1760833439,13240.81711951999,28032.439444860007,53438.34397536 2025-10-19,00:24:02.000,292,11083553,5725,0,1760833441,13240.78343797,29415.323669999998,53438.60948592 2025-10-19,00:24:02.000,292,11083421,5805,0,1760833441,13240.850801069995,25726.450498830003,53438.83307376 2025-10-19,00:24:03.000,292,11083567,5805,0,1760833442,13240.85753737999,28954.01450454,53438.986790400006 2025-10-19,00:24:04.000,292,11083587,5684,0,1760833443,13240.94510941,32642.845380929997,53439.21736536 2025-10-19,00:24:05.000,292,11083497,5684,0,1760833444,13241.019208819991,27570.996345930005,53439.46191456001 2025-10-19,00:24:06.000,292,11083542,5405,0,1760833445,13241.052890369996,34487.285491079994,53439.67152816 2025-10-19,00:24:07.000,292,11083517,5645,0,1760833446,13241.059626679991,31259.361979740002,53439.81825768001 2025-10-19,00:24:08.000,292,11083563,5684,0,1760833447,13240.992263579996,32642.33079444,53439.98594856001 2025-10-19,00:24:09.000,292,11083520,5325,0,1760833448,13240.93837309999,28953.239100239996,53440.14665232 2025-10-19,00:24:10.000,292,11083559,5365,0,1760833449,13240.77670165999,30797.397245190004,53440.39120152 2025-10-19,00:24:12.000,292,11083602,5405,0,1760833451,13240.729547489995,27108.763744440002,53440.74055752 2025-10-19,00:24:13.000,292,11083576,5205,0,1760833452,13240.749756419995,30797.072985210005,53440.95017112001 2025-10-19,00:24:14.000,292,11083526,5245,0,1760833453,13240.76322904,32179.795080359996,53441.096900640005 2025-10-19,00:24:15.000,292,11083508,5205,0,1760833454,13240.648711769994,28490.520108779994,53441.25760440001 2025-10-19,00:24:16.000,292,11083503,5965,0,1760833455,13240.520721879999,25723.729534650003,53441.432282400005 2025-10-19,00:24:17.000,292,11083573,5725,0,1760833456,13240.359050439998,25723.792976819997,53441.64189600001 2025-10-19,00:24:18.000,292,11083572,4925,0,1760833457,13240.217587929998,32640.26539935,53441.77465128 2025-10-19,00:24:19.000,292,11083588,5165,0,1760833458,13240.143488519992,23880.029583149997,53441.91439368 2025-10-19,00:24:20.000,292,11083577,5565,0,1760833459,13240.082861729992,29412.990407970006,53442.151955760004 2025-10-19,00:24:21.000,292,11083594,5085,0,1760833460,13240.089598040002,35406.70351698001,53442.27772392 2025-10-19,00:24:23.000,292,11083535,5725,0,1760833462,13239.874036119996,36328.208085360005,53442.53624736 2025-10-19,00:24:23.000,292,11083552,5245,0,1760833462,13239.63826526999,31256.161674720002,53442.66900264001 2025-10-19,00:24:24.000,292,11083502,5005,0,1760833463,13239.308186079994,28489.765851870005,53442.773809440005 2025-10-19,00:24:25.000,292,11083567,5725,0,1760833464,13239.031997370003,28029.288483750002,53442.92053896 2025-10-19,00:24:26.000,292,11083495,5805,0,1760833465,13238.802962829992,28952.24517291,53443.08124272001 2025-10-19,00:24:27.000,292,11083498,5085,0,1760833466,13238.641291389991,34024.848464819996,53443.26989496001 2025-10-19,00:24:28.000,292,11083506,4925,0,1760833467,13238.54024673999,30336.426437970003,53443.41662448001 2025-10-19,00:24:29.000,292,11083579,5525,0,1760833468,13238.39878422999,29875.265304240005,53443.57732824 2025-10-19,00:24:30.000,292,11083532,5205,0,1760833469,13238.163013379999,29875.032682949997,53443.71707064 2025-10-19,00:24:31.000,292,11083576,5445,0,1760833470,13237.886824669993,34024.869612209994,53443.90572288 2025-10-19,00:24:33.000,292,11083511,6005,0,1760833472,13237.630844890002,33103.01963646,53444.0524524 2025-10-19,00:24:33.000,292,11083519,5565,0,1760833472,13237.496118689996,28953.753686730008,53444.32495008001 2025-10-19,00:24:34.000,292,11083521,5485,0,1760833473,13237.448964520001,27570.918805499998,53444.47167960001 2025-10-19,00:24:35.000,292,11083491,5405,0,1760833474,13237.428755590001,30798.955102919994,53444.67430608 2025-10-19,00:24:36.000,292,11083523,5405,0,1760833475,13237.3681288,29876.957095439997,53444.86295832 2025-10-19,00:24:37.000,292,11083490,5085,0,1760833476,13237.28055676999,28493.734512060008,53444.98173936 2025-10-19,00:24:38.000,292,11083541,5805,0,1760833477,13237.213193669995,31721.552286449994,53445.18436584001 2025-10-19,00:24:39.000,292,11083503,5684,0,1760833478,13237.11888532999,30338.463636540007,53445.359043840006 2025-10-19,00:24:40.000,292,11083507,5725,0,1760833479,13237.051522229995,26650.076855339998,53445.53372184 2025-10-19,00:24:41.000,292,11083499,5565,0,1760833480,13237.06499485,30800.386076309995,53445.722374080004 2025-10-19,00:24:43.000,292,11083506,5325,0,1760833482,13237.21992997999,29417.54414595,53446.02282024001 2025-10-19,00:24:43.000,292,11083488,5485,0,1760833482,13237.40854666,31723.307519819995,53446.176536880004 2025-10-19,00:24:44.000,292,11083516,5205,0,1760833483,13237.576954409997,34028.99335326,53446.33724064001 2025-10-19,00:24:45.000,292,11083567,5845,0,1760833484,13237.644317509992,26651.48668134,53446.51890576 2025-10-19,00:24:46.000,292,11083527,5725,0,1760833485,13237.711680610002,28957.285300860007,53446.8123648 2025-10-19,00:24:47.000,292,11083520,5445,0,1760833486,13237.792516330002,31263.21080472,53446.98704280001 2025-10-19,00:24:48.000,292,11083527,5365,0,1760833487,13237.839670499998,30802.514913570005,53447.18966928 2025-10-19,00:24:49.000,292,11083522,5285,0,1760833488,13237.913769909988,34030.678095330004,53447.37832152 2025-10-19,00:24:50.000,292,11083553,5925,0,1760833489,13238.028287179994,31725.429307950006,53447.67876768001 2025-10-19,00:24:51.000,292,11083517,6084,0,1760833490,13238.11585920999,29881.200671700004,53447.95126536 2025-10-19,00:24:53.000,292,11083569,5605,0,1760833492,13238.2438491,28959.167418569996,53448.14690472 2025-10-19,00:24:53.000,292,11083488,5245,0,1760833492,13238.45941101999,28037.113018050004,53448.356518320004 2025-10-19,00:24:54.000,292,11083496,4925,0,1760833493,13238.661500319991,25731.666855029995,53448.60106752 2025-10-19,00:24:55.000,292,11083545,5565,0,1760833494,13238.870325930002,28498.732345230004,53448.77574552 2025-10-19,00:24:56.000,292,11083520,5405,0,1760833495,13239.126305709993,28960.203640680003,53449.04125608001 2025-10-19,00:24:57.000,292,11083523,5765,0,1760833496,13239.41596703999,30805.052600370007,53449.23689544001 2025-10-19,00:24:58.000,292,11083539,5565,0,1760833497,13239.80667302,30805.405056870004,53449.42554768001 2025-10-19,00:24:59.000,292,11083524,5245,0,1760833498,13240.055916489997,31727.966994749993,53449.68407112 2025-10-19,00:25:00.000,292,11083505,5684,0,1760833499,13240.412940919989,27577.869247680006,53449.97054304 2025-10-19,00:25:01.000,292,11083563,5645,0,1760833500,13240.72281118,31267.08077709,53450.222079360006 2025-10-19,00:25:03.000,292,11083540,5365,0,1760833502,13241.113517159996,32650.585325670007,53450.487589920005 2025-10-19,00:25:03.000,292,11083513,5805,0,1760833502,13241.463805279993,30345.019327439994,53450.73912624 2025-10-19,00:25:04.000,292,11083524,5245,0,1760833503,13241.85451125999,28500.607413809994,53450.9697012 2025-10-19,00:25:05.000,292,11083491,5805,0,1760833504,13242.211535689996,32189.889434519995,53451.29110872 2025-10-19,00:25:06.000,292,11083532,5285,0,1760833505,13242.501197019992,32651.240894760005,53451.5286708 2025-10-19,00:25:07.000,292,11083525,5925,0,1760833506,13242.710022630003,34034.90757333,53451.78719424 2025-10-19,00:25:08.000,292,11083495,5645,0,1760833507,13242.918848239999,31729.426164660006,53452.06667904001 2025-10-19,00:25:09.000,292,11083553,5605,0,1760833508,13243.07378336999,27118.364659500003,53452.30424112001 2025-10-19,00:25:10.000,292,11083519,5725,0,1760833509,13243.32302684,33113.501692770005,53452.499880480005 2025-10-19,00:25:11.000,292,11083551,5765,0,1760833510,13243.612688169997,31269.357646079996,53452.87019784 2025-10-19,00:25:13.000,292,11083520,5325,0,1760833512,13244.21221975999,29886.959810910004,53453.24750232 2025-10-19,00:25:14.000,292,11083533,5725,0,1760833513,13244.47493584999,26198.291064510006,53453.52 2025-10-19,00:25:15.000,292,11083518,5325,0,1760833514,13244.791542419996,29888.017180409995,53453.77852344 2025-10-19,00:25:16.000,292,11083489,5805,0,1760833515,13245.047522200002,27582.73314738,53453.96717568 2025-10-19,00:25:17.000,292,11083541,5645,0,1760833516,13245.43149186999,28505.534755679997,53454.274608960004 2025-10-19,00:25:18.000,292,11083549,5925,0,1760833517,13245.808725229996,31273.086635850006,53454.54011952 2025-10-19,00:25:19.000,292,11083578,5285,0,1760833518,13246.266794310002,30812.616316860003,53454.81960432001 2025-10-19,00:25:20.000,292,11083550,5005,0,1760833519,13246.75180862999,28507.487364689994,53455.03620504001 2025-10-19,00:25:21.000,292,11083548,5205,0,1760833520,13247.263768190001,26202.266773829993,53455.34363832001 2025-10-19,00:25:22.000,292,11083536,5285,0,1760833521,13247.856563469999,35887.74319731,53455.58818752001 2025-10-19,00:25:24.000,292,11083507,5805,0,1760833523,13248.469567679997,29893.254684,53455.87465944001 2025-10-19,00:25:24.000,292,11083540,5285,0,1760833523,13248.988263549989,29893.966646130008,53456.12619576 2025-10-19,00:25:25.000,292,11083546,5285,0,1760833524,13249.54064097,32661.899179319997,53456.42664192001 2025-10-19,00:25:26.000,292,11083533,5925,0,1760833525,13250.180590419994,29895.594995160005,53456.81792064 2025-10-19,00:25:27.000,292,11083507,5645,0,1760833526,13250.962002380002,32202.253608540006,53457.13234104 2025-10-19,00:25:28.000,292,11083561,5845,0,1760833527,13251.75015064999,28974.65435718,53457.43977432 2025-10-19,00:25:29.000,292,11083528,5325,0,1760833528,13252.619134639994,28975.29582801,53457.74022048001 2025-10-19,00:25:30.000,292,11083589,5525,0,1760833529,13253.535272799993,28976.007790140007,53458.13848632 2025-10-19,00:25:31.000,292,11083558,5044,0,1760833530,13254.28973951999,30821.533466310007,53458.466880960004 2025-10-19,00:25:32.000,292,11083559,5725,0,1760833531,13254.956634209993,30361.182982529994,53458.73937864 2025-10-19,00:25:34.000,292,11083564,5445,0,1760833533,13255.657210450001,29900.9382357,53459.137644480004 2025-10-19,00:25:34.000,292,11083547,5725,0,1760833533,13256.202851559989,29901.600853919997,53459.424116400005 2025-10-19,00:25:35.000,292,11083558,5245,0,1760833534,13256.903427799996,30363.297721530005,53459.7385368 2025-10-19,00:25:36.000,292,11083553,5405,0,1760833535,13257.54337724999,26212.459815809998,53460.17872536 2025-10-19,00:25:37.000,292,11083513,5405,0,1760833536,13258.196799320001,33131.03992821,53460.50712 2025-10-19,00:25:38.000,292,11083533,5525,0,1760833537,13258.82327614999,29902.658223420003,53460.77961768 2025-10-19,00:25:39.000,292,11083518,5125,0,1760833538,13259.389126189992,23445.782027759997,53461.1359608 2025-10-19,00:25:40.000,292,11083529,5805,0,1760833539,13259.948239919999,31748.458815660008,53461.54820088001 2025-10-19,00:25:41.000,292,11083555,5765,0,1760833540,13260.507353649991,27597.853531229994,53461.820698560005 2025-10-19,00:25:42.000,292,11083500,5285,0,1760833541,13261.120357859989,26214.546358289997,53462.10018336001 2025-10-19,00:25:44.000,292,11083584,5365,0,1760833543,13261.753571000001,30827.193917700002,53462.40761664 2025-10-19,00:25:44.000,292,11083591,5725,0,1760833543,13262.225112699998,24831.055907970003,53462.72203704001 2025-10-19,00:25:45.000,292,11083511,5645,0,1760833544,13262.66970916,31288.235216219997,53463.00152184 2025-10-19,00:25:46.000,292,11083560,5405,0,1760833545,13263.222086579997,28982.02069803,53463.281006640005 2025-10-19,00:25:47.000,292,11083540,5245,0,1760833546,13263.74751876,30365.93409615,53463.55350432 2025-10-19,00:25:48.000,292,11083526,5245,0,1760833547,13264.272950940001,29905.054927620004,53463.784079280005 2025-10-19,00:25:49.000,292,11083596,5365,0,1760833548,13264.710811089994,28982.915937540005,53464.05657696 2025-10-19,00:25:50.000,292,11083572,5285,0,1760833549,13265.08130813999,27599.55942069,53464.32907464001 2025-10-19,00:25:51.000,292,11083568,5205,0,1760833550,13265.451805190001,25754.795050560002,53464.56663672001 2025-10-19,00:25:52.000,292,11083597,5684,0,1760833551,13265.707784969993,29906.189837550002,53464.77625032 2025-10-19,00:25:54.000,292,11083567,5725,0,1760833553,13266.010918919994,28983.797078789998,53465.06272224 2025-10-19,00:25:54.000,292,11083537,5605,0,1760833553,13266.30731656,31290.29356218,53465.26534872001 2025-10-19,00:25:55.000,292,11083601,5605,0,1760833554,13266.644132059992,28523.178728069994,53465.579769120006 2025-10-19,00:25:56.000,292,11083597,5565,0,1760833555,13267.021365419998,28062.30660867,53465.73348576 2025-10-19,00:25:57.000,292,11083579,5805,0,1760833556,13267.472698189995,31291.372079070003,53465.964060720005 2025-10-19,00:25:58.000,292,11083556,5205,0,1760833557,13267.917294649997,31752.758784959995,53466.17367432001 2025-10-19,00:25:59.000,292,11083549,5765,0,1760833558,13268.328209559993,28985.333789130003,53466.38328792 2025-10-19,00:26:00.000,292,11083529,5765,0,1760833559,13268.69870660999,30830.59864749,53466.62085 2025-10-19,00:26:01.000,292,11083549,5684,0,1760833560,13269.042258419991,23911.877552489997,53466.82347648001 2025-10-19,00:26:02.000,292,11083587,5725,0,1760833561,13269.392546540003,30369.557348970004,53466.96321888001 2025-10-19,00:26:04.000,292,11083541,5645,0,1760833563,13269.94492396,32214.695322989995,53467.137896880005 2025-10-19,00:26:04.000,292,11083585,5285,0,1760833563,13270.517510309997,32214.8151582,53467.368471839996 2025-10-19,00:26:05.000,292,11083605,5645,0,1760833564,13271.15745975999,31292.37305553,53467.536162719996 2025-10-19,00:26:06.000,292,11083416,5044,0,1760833565,13271.783936589993,25757.283393449994,53467.74577632 2025-10-19,00:26:07.000,292,11083394,5325,0,1760833566,13272.309368769995,33598.70740893,53467.927441440006 2025-10-19,00:26:08.000,292,11083385,6084,0,1760833567,13272.760701539992,25296.009473640006,53468.17897776 2025-10-19,00:26:09.000,292,11083598,5245,0,1760833568,13273.158143829998,29908.6217874,53468.38859136 2025-10-19,00:26:10.000,292,11083596,5285,0,1760833569,13273.629685529995,34521.33278898,53468.58423072 2025-10-19,00:26:11.000,292,11083520,5285,0,1760833570,13274.242689739993,34060.15050786,53468.7519216 2025-10-19,00:26:12.000,292,11083565,5565,0,1760833571,13274.96347491,36827.603700210006,53468.933586720006 2025-10-19,00:26:14.000,292,11083583,5884,0,1760833573,13276.357891079992,28985.918866919994,53469.366788160005 2025-10-19,00:26:15.000,292,11083560,5205,0,1760833574,13276.997840529999,27602.012517929994,53469.47858208001 2025-10-19,00:26:16.000,292,11083563,5725,0,1760833575,13277.671471529997,31753.20288015,53469.6602472 2025-10-19,00:26:17.000,292,11083571,5725,0,1760833576,13278.35857515,29908.015562219996,53469.92575776 2025-10-19,00:26:18.000,292,11083527,5565,0,1760833577,13279.106305560003,29446.713445889996,53470.02357744 2025-10-19,00:26:19.000,292,11083572,5085,0,1760833578,13280.049388959997,29907.79703919,53470.29607512001 2025-10-19,00:26:20.000,292,11083566,5605,0,1760833579,13280.95205449999,23911.22903253,53470.41485616001 2025-10-19,00:26:21.000,292,11083555,5805,0,1760833580,13281.861456349994,31752.201903690002,53470.540624320005 2025-10-19,00:26:22.000,292,11083505,5684,0,1760833581,13282.737176649993,31751.835348930006,53470.7432508 2025-10-19,00:26:23.000,292,11083501,5565,0,1760833582,13283.47817075,29445.22607946,53470.95985152 2025-10-19,00:26:25.000,292,11083536,5445,0,1760833584,13284.28652794999,31751.215025490004,53471.1275424 2025-10-19,00:26:25.000,292,11083522,5525,0,1760833584,13285.020785740002,22064.89975554,53471.35811736 2025-10-19,00:26:26.000,292,11083537,5405,0,1760833585,13285.84935186999,27138.433532609997,53471.546769600005 2025-10-19,00:26:27.000,292,11083578,5325,0,1760833586,13286.79243527,30366.928023479995,53471.63760216001 2025-10-19,00:26:28.000,292,11083541,5684,0,1760833587,13287.654682949993,29905.71754584,53471.86119 2025-10-19,00:26:29.000,292,11083553,5605,0,1760833588,13288.638184210002,30367.111300859993,53472.01490664 2025-10-19,00:26:30.000,292,11083524,5365,0,1760833589,13289.588003919991,32212.503043560006,53472.27343008 2025-10-19,00:26:31.000,292,11083546,5325,0,1760833590,13290.58497779999,27138.86352954,53472.46208232 2025-10-19,00:26:32.000,292,11083570,5445,0,1760833591,13291.555006439994,29444.986409039993,53472.74855424 2025-10-19,00:26:33.000,292,11083560,5125,0,1760833592,13292.363363639997,32211.93206403,53472.90227088 2025-10-19,00:26:35.000,292,11083496,5325,0,1760833594,13293.19192977,28060.19186967,53473.20271704 2025-10-19,00:26:35.000,292,11083543,5684,0,1760833594,13293.926187559999,30366.364093080003,53473.44726624 2025-10-19,00:26:36.000,292,11083494,5285,0,1760833595,13294.761489999997,25293.21096903,53473.59399576 2025-10-19,00:26:37.000,292,11083531,5765,0,1760833596,13295.677628159996,28061.080060049993,53473.88745480001 2025-10-19,00:26:38.000,292,11083520,5445,0,1760833597,13296.66786573,29444.704443840004,53474.0970684 2025-10-19,00:26:39.000,292,11083531,5565,0,1760833598,13297.644630679999,24831.57049446,53474.39052744001 2025-10-19,00:26:40.000,292,11083578,5165,0,1760833599,13298.446251569992,26214.447670470006,53474.663025120004 2025-10-19,00:26:41.000,292,11083519,5725,0,1760833600,13299.07946470999,27597.402386910006,53474.95648416 2025-10-19,00:26:42.000,292,11083551,5925,0,1760833601,13299.786777259993,27597.381239520008,53475.24295608 2025-10-19,00:26:43.000,292,11083540,5245,0,1760833602,13300.581661839991,27598.022710350007,53475.501479520004 2025-10-19,00:26:45.000,292,11083527,5884,0,1760833604,13301.592108339995,28982.739709290006,53475.87179688 2025-10-19,00:26:45.000,292,11083522,5445,0,1760833604,13302.589082219994,34979.22312639,53476.0883976 2025-10-19,00:26:46.000,292,11083535,5765,0,1760833605,13303.639946579999,29905.139517179996,53476.39583088 2025-10-19,00:26:47.000,292,11083554,5365,0,1760833606,13304.421358539992,29904.30771984,53476.71025128 2025-10-19,00:26:48.000,292,11083544,5365,0,1760833607,13304.886163929994,28981.083163739997,53477.010697440004 2025-10-19,00:26:49.000,292,11083587,5884,0,1760833608,13305.148880019995,28980.956279399994,53477.43691176001 2025-10-19,00:26:50.000,292,11083540,5125,0,1760833609,13305.553058619997,29903.9693616,53477.69543520001 2025-10-19,00:26:51.000,292,11083551,5565,0,1760833610,13306.13238127999,33133.676302830005,53477.967932880005 2025-10-19,00:26:52.000,292,11083369,5605,0,1760833611,13306.907056930002,31289.3348805,53478.373185840006 2025-10-19,00:26:53.000,292,11083561,5725,0,1760833612,13307.70194151,32211.840425340008,53478.66664488 2025-10-19,00:26:55.000,292,11083509,5725,0,1760833614,13308.496826089999,33133.81023630001,53479.12080768 2025-10-19,00:26:55.000,292,11083576,5245,0,1760833614,13308.96163148,29904.547390260006,53479.477150800005 2025-10-19,00:26:56.000,292,11083554,5285,0,1760833615,13309.365810080002,28520.619893879993,53479.8265068 2025-10-19,00:26:57.000,292,11083518,5085,0,1760833616,13309.783461299994,28059.797118389994,53480.217785520006 2025-10-19,00:26:58.000,292,11083486,5325,0,1760833617,13310.403201820001,28060.586620949995,53480.49727032 2025-10-19,00:26:59.000,292,11083551,5605,0,1760833618,13311.15766854,28522.6218468,53480.986368720005 2025-10-19,00:27:00.000,292,11083535,5525,0,1760833619,13311.999707289993,27600.454660200005,53481.37764744 2025-10-19,00:27:01.000,292,11083556,5285,0,1760833620,13312.882163900002,31751.708464590003,53481.74796480001 2025-10-19,00:27:02.000,292,11083530,5645,0,1760833621,13313.81177467999,27138.86352954,53482.18116624001 2025-10-19,00:27:03.000,292,11083525,5925,0,1760833622,13314.761594389995,30828.526203269997,53482.544496480004 2025-10-19,00:27:05.000,292,11083526,5365,0,1760833624,13315.697941479993,28060.748750939994,53483.11045320001 2025-10-19,00:27:05.000,292,11083524,5445,0,1760833624,13316.317682,29444.373134730005,53483.55762888 2025-10-19,00:27:06.000,292,11083519,5805,0,1760833625,13317.031730859999,29905.703447580003,53483.934933360004 2025-10-19,00:27:07.000,292,11083590,4925,0,1760833626,13317.806406509997,33134.465805390006,53484.39608328 2025-10-19,00:27:08.000,292,11083510,5085,0,1760833627,13318.621500019995,25293.091133819995,53484.81531048001 2025-10-19,00:27:09.000,292,11083491,5684,0,1760833628,13319.355757809994,29905.167713699993,53485.30440888 2025-10-19,00:27:10.000,292,11083530,5285,0,1760833629,13320.029388809991,25753.52620716,53485.73761032 2025-10-19,00:27:11.000,292,11083499,5684,0,1760833630,13320.575029919994,28520.619893879993,53486.20574736001 2025-10-19,00:27:12.000,292,11083504,5205,0,1760833631,13321.06678054999,32210.402402820007,53486.71580712 2025-10-19,00:27:13.000,292,11083523,5805,0,1760833632,13321.646103209998,33594.42153789,53487.18394416001 2025-10-19,00:27:15.000,292,11083520,5405,0,1760833634,13322.649813399992,36823.712580449996,53488.02239856001 2025-10-19,00:27:16.000,292,11083571,5684,0,1760833635,13323.094409859994,33594.929075249995,53488.44162576 2025-10-19,00:27:17.000,292,11083479,5765,0,1760833636,13323.41101643,29443.611828690002,53488.916749920005 2025-10-19,00:27:18.000,292,11083519,5525,0,1760833637,13323.640050969996,29443.47789522,53489.27309304001 2025-10-19,00:27:19.000,292,11083546,5445,0,1760833638,13323.848876579992,29443.64707434,53489.804114160004 2025-10-19,00:27:20.000,292,11083525,5805,0,1760833639,13324.118328979988,28982.937084930003,53490.28622544 2025-10-19,00:27:21.000,292,11083525,5605,0,1760833640,13324.354099829994,27138.72959607,53490.712439760006 2025-10-19,00:27:22.000,292,11083566,5205,0,1760833641,13324.58313436999,32674.559416799995,53491.13865408001 2025-10-19,00:27:23.000,292,11083475,5765,0,1760833642,13324.66397008999,28523.8906902,53491.51595856 2025-10-19,00:27:24.000,292,11083554,5285,0,1760833643,13324.72459687999,32675.736621510005,53491.92121152 2025-10-19,00:27:26.000,292,11083541,6005,0,1760833645,13324.65049747,27602.41431834,53492.270567520005 2025-10-19,00:27:26.000,292,11083538,5165,0,1760833645,13324.56966175,28525.406253149995,53492.66184624 2025-10-19,00:27:27.000,292,11083478,5285,0,1760833646,13324.46188078999,30832.445519550005,53493.10203480001 2025-10-19,00:27:28.000,292,11083512,5445,0,1760833647,13324.42146292999,28526.907717840004,53493.41645520001 2025-10-19,00:27:29.000,292,11083530,5165,0,1760833648,13324.475353409995,28988.949992819995,53493.779785440005 2025-10-19,00:27:30.000,292,11083541,5725,0,1760833649,13324.60334329999,28528.529017740002,53494.14311568 2025-10-19,00:27:31.000,292,11083556,5285,0,1760833650,13324.738069499996,31758.398088960006,53494.548368640004 2025-10-19,00:27:32.000,292,11083518,5125,0,1760833651,13324.852586770001,28530.234907200007,53494.883750400004 2025-10-19,00:27:33.000,292,11083581,5845,0,1760833652,13324.899740939996,27608.36378406,53495.23310640001 2025-10-19,00:27:34.000,292,11083549,5565,0,1760833653,13324.886268319991,29453.974049790006,53495.58944952 2025-10-19,00:27:36.000,292,11083546,5245,0,1760833655,13324.872795700001,28531.510799730007,53495.92483128 2025-10-19,00:27:36.000,292,11083514,5245,0,1760833655,13324.77175105,31760.569220999998,53496.23925168001 2025-10-19,00:27:37.000,292,11083604,5205,0,1760833656,13324.72459687999,29454.277162380007,53496.69341448001 2025-10-19,00:27:38.000,292,11083549,5765,0,1760833657,13324.535980199995,27148.104938970006,53497.02180912 2025-10-19,00:27:39.000,292,11083532,5285,0,1760833658,13324.52250757999,28071.25900377,53497.350203760005 2025-10-19,00:27:40.000,292,11083509,5565,0,1760833659,13324.58987068,35452.6920411,53497.6436628 2025-10-19,00:27:41.000,292,11083574,5165,0,1760833660,13324.758278429996,30840.122022120006,53498.00000592 2025-10-19,00:27:42.000,292,11083406,5285,0,1760833661,13325.000785589997,31762.94477781,53498.27949072001 2025-10-19,00:27:43.000,292,11083535,5725,0,1760833662,13325.223083819998,29917.73631249,53498.54500128001 2025-10-19,00:27:44.000,292,11083545,5645,0,1760833663,13325.330864779993,24843.138116789996,53498.78955048 2025-10-19,00:27:46.000,292,11083445,5805,0,1760833665,13325.202874889997,32684.91458877,53499.096983760006 2025-10-19,00:27:46.000,292,11083486,5205,0,1760833665,13325.034467140002,28994.117005110005,53499.411404160004 2025-10-19,00:27:47.000,292,11083589,5245,0,1760833666,13324.839114149996,26226.113980619994,53499.579095040004 2025-10-19,00:27:48.000,292,11083551,5485,0,1760833667,13324.805432599991,31762.120029600002,53499.80268288 2025-10-19,00:27:49.000,292,11083516,5245,0,1760833668,13324.987312969992,34530.61649319,53499.99832224 2025-10-19,00:27:50.000,292,11083581,5684,0,1760833669,13325.357810019988,25766.285132460005,53500.152038880005 2025-10-19,00:27:51.000,292,11083580,5245,0,1760833670,13325.72157075999,30840.67185426,53500.382613839996 2025-10-19,00:27:52.000,292,11083488,5125,0,1760833671,13325.977550539996,32685.485568300006,53500.45947216001 2025-10-19,00:27:53.000,292,11083548,5245,0,1760833672,13325.957341609996,28994.50470726,53500.752931200004 2025-10-19,00:27:54.000,292,11083555,5525,0,1760833673,13325.78893386,28994.243889449994,53500.97651904 2025-10-19,00:27:56.000,292,11083544,5405,0,1760833675,13325.55989931999,24381.603379170003,53501.158184160005 2025-10-19,00:27:56.000,292,11083527,5605,0,1760833675,13325.506008839999,34530.72223014,53501.33286216 2025-10-19,00:27:57.000,292,11083566,5125,0,1760833676,13325.532954079994,29456.539933110005,53501.4516432 2025-10-19,00:27:58.000,292,11083536,5285,0,1760833677,13325.68788921,28072.51374891,53501.54946288 2025-10-19,00:27:59.000,292,11083541,5845,0,1760833678,13325.755252309995,28072.027358940002,53501.67523104 2025-10-19,00:28:00.000,292,11083558,5325,0,1760833679,13325.76198861999,27610.28819655,53501.77305072001 2025-10-19,00:28:01.000,292,11083590,5285,0,1760833680,13325.654207659994,33607.081775369996,53501.88484464 2025-10-19,00:28:02.000,292,11083568,5325,0,1760833681,13325.58010824999,32223.344605499995,53501.975677200004 2025-10-19,00:28:03.000,292,11083558,5165,0,1760833682,13325.586844559999,29455.926658800003,53502.03856128001 2025-10-19,00:28:04.000,292,11083556,5405,0,1760833683,13325.80240647999,31301.346598019998,53502.12240672 2025-10-19,00:28:06.000,292,11083561,5884,0,1760833685,13326.260475559997,31300.916601089993,53502.1503552 2025-10-19,00:28:06.000,292,11083547,5605,0,1760833685,13326.536664269988,28993.820941650003,53502.38791728 2025-10-19,00:28:07.000,292,11083558,5245,0,1760833686,13326.678126779989,30377.332539359995,53502.50669832 2025-10-19,00:28:08.000,292,11083558,5325,0,1760833687,13326.577082129988,31761.379870949997,53502.65342784 2025-10-19,00:28:09.000,292,11083520,5085,0,1760833688,13326.368256519992,27148.922638050004,53502.6743892 2025-10-19,00:28:10.000,292,11083689,5645,0,1760833689,13326.233530320002,28533.421113959994,53502.80015736 2025-10-19,00:28:11.000,292,11083654,5205,0,1760833690,13326.442355929998,30840.122022120006,53502.835092960006 2025-10-19,00:28:12.000,292,11083603,5765,0,1760833691,13326.792644049994,32685.189504840004,53502.9888096 2025-10-19,00:28:13.000,292,11083606,5325,0,1760833692,13327.06209644999,28533.280131360007,53503.07964216 2025-10-19,00:28:14.000,292,11083614,5125,0,1760833693,13327.136195859995,33146.421129869996,53503.24034592001 2025-10-19,00:28:16.000,292,11083598,5525,0,1760833695,13326.994733349995,28073.204563649997,53503.5128436 2025-10-19,00:28:17.000,292,11083623,5765,0,1760833696,13327.035151209995,26228.693962200006,53503.57572768001 2025-10-19,00:28:18.000,292,11083562,5325,0,1760833697,13327.2305042,31765.094762459994,53503.652586000004 2025-10-19,00:28:19.000,292,11083527,5684,0,1760833698,13327.459538739997,26691.046398899998,53503.77835416 2025-10-19,00:28:20.000,292,11083573,5565,0,1760833699,13327.553847080002,28536.73420506,53503.90412232 2025-10-19,00:28:21.000,292,11083550,5525,0,1760833700,13327.526901839992,28998.705988739996,53503.8971352 2025-10-19,00:28:22.000,292,11083537,5805,0,1760833701,13327.513429220002,30383.35249638,53503.939057920004 2025-10-19,00:28:23.000,292,11083548,5285,0,1760833702,13327.661628039998,27154.87210377,53504.05085184001 2025-10-19,00:28:24.000,292,11083609,5684,0,1760833703,13327.843508409998,32691.716999220007,53504.08578744 2025-10-19,00:28:25.000,292,11083531,5884,0,1760833704,13328.01865246999,24849.736102470008,53504.07880032001 2025-10-19,00:28:27.000,292,11083534,5085,0,1760833706,13328.18032390999,29925.342323760007,53504.176620000006 2025-10-19,00:28:27.000,292,11083563,5845,0,1760833706,13328.20726915,28541.943512130005,53504.23251696 2025-10-19,00:28:28.000,292,11083539,5725,0,1760833707,13328.14664236,27620.04419247,53504.28841392001 2025-10-19,00:28:29.000,292,11083531,5684,0,1760833708,13328.112960809995,24391.408719,53504.37924648 2025-10-19,00:28:30.000,292,11083567,5845,0,1760833709,13328.112960809995,27621.827622359997,53504.344310880006 2025-10-19,00:28:31.000,292,11083495,5565,0,1760833710,13328.22747808,29006.579866950007,53504.37924648 2025-10-19,00:28:32.000,292,11083541,5725,0,1760833711,13328.36894059,28545.552666689997,53504.35828512 2025-10-19,00:28:33.000,292,11083373,6005,0,1760833712,13328.40262213999,24854.896065630004,53504.351298 2025-10-19,00:28:34.000,292,11083513,5965,0,1760833713,13328.315050109995,29930.361304320002,53504.33033664 2025-10-19,00:28:35.000,292,11083537,5925,0,1760833714,13328.26115962999,27162.640245029994,53504.37225936 2025-10-19,00:28:37.000,292,11083560,5405,0,1760833716,13328.234214389995,31777.19811867,53504.30238816 2025-10-19,00:28:37.000,292,11083534,5525,0,1760833716,13328.26789594,29009.38542069,53504.26745256001 2025-10-19,00:28:38.000,292,11083537,5925,0,1760833717,13328.476721549996,28086.893974110004,53504.2814268 2025-10-19,00:28:39.000,292,11083542,5445,0,1760833718,13328.746173949992,32700.852671700006,53504.23950408 2025-10-19,00:28:40.000,292,11083510,5365,0,1760833719,13328.907845389993,29932.701615480008,53504.19758136001 2025-10-19,00:28:41.000,292,11083520,5365,0,1760833720,13329.103198379999,29471.49113784,53504.2115556 2025-10-19,00:28:42.000,292,11083482,5325,0,1760833721,13329.30528768,25319.10947265,53504.19758136001 2025-10-19,00:28:43.000,292,11083534,5125,0,1760833722,13329.62189424999,29933.061121110004,53504.25347832 2025-10-19,00:28:44.000,292,11083472,5245,0,1760833723,13329.965446059992,28087.43675712,53504.176620000006 2025-10-19,00:28:45.000,292,11083377,5805,0,1760833724,13330.362888349999,32239.860717090007,53504.16963288001 2025-10-19,00:28:47.000,292,11083517,5845,0,1760833726,13330.814221119996,32239.966454039997,53504.2115556 2025-10-19,00:28:47.000,292,11083491,5684,0,1760833726,13331.312708060002,26703.622046820004,53504.2115556 2025-10-19,00:28:48.000,292,11083563,5684,0,1760833727,13331.892030719995,29472.1396578,53504.2115556 2025-10-19,00:28:49.000,292,11083503,5765,0,1760833728,13332.484825999993,27165.241374000005,53504.274439680004 2025-10-19,00:28:50.000,292,11083573,6084,0,1760833729,13333.01699448999,25781.20814067,53504.26046544 2025-10-19,00:28:51.000,292,11083527,5925,0,1760833730,13333.421173089991,25320.09635085,53504.33033664 2025-10-19,00:28:52.000,292,11083531,5605,0,1760833731,13333.872505859988,27627.347091150004,53504.33033664 2025-10-19,00:28:53.000,292,11083517,5565,0,1760833732,13334.168903499994,29934.54848754,53504.31636240001 2025-10-19,00:28:54.000,292,11083527,5805,0,1760833733,13334.498982689991,25782.117478440006,53504.33033664 2025-10-19,00:28:55.000,292,11083549,5725,0,1760833734,13334.943579149993,24398.239325970004,53504.351298 2025-10-19,00:28:57.000,292,11083567,5925,0,1760833736,13335.388175609995,22091.749891710002,53504.351298 2025-10-19,00:28:57.000,292,11083514,5365,0,1760833736,13335.758672659991,25783.442714880002,53504.37924648 2025-10-19,00:28:58.000,292,11083524,5285,0,1760833737,13336.169587570002,27629.779041,53504.41418208001 2025-10-19,00:28:59.000,292,11083570,5605,0,1760833738,13336.68154713,26246.239246769997,53504.491040400004 2025-10-19,00:29:00.000,292,11083549,5725,0,1760833739,13337.294551339997,29015.32078815,53504.58886008 2025-10-19,00:29:01.000,292,11083543,5725,0,1760833740,13337.88061031,27631.752797399997,53504.679692640006 2025-10-19,00:29:02.000,292,11083525,5605,0,1760833741,13338.426251420002,28093.788023250003,53504.7355896 2025-10-19,00:29:03.000,292,11083587,5725,0,1760833742,13338.97862884,24403.201913490004,53504.83340928 2025-10-19,00:29:04.000,292,11083579,6124,0,1760833743,13339.490588399996,28095.451617929997,53504.91725472001 2025-10-19,00:29:05.000,292,11083537,5765,0,1760833744,13339.975602719998,31787.814108449995,53505.015074400006 2025-10-19,00:29:07.000,292,11083542,5485,0,1760833746,13340.42019918,27174.362948220005,53505.14782968 2025-10-19,00:29:07.000,292,11083591,5884,0,1760833746,13340.831114089997,31789.400162699996,53505.21770088 2025-10-19,00:29:08.000,292,11083604,5205,0,1760833747,13341.41717306,24868.303510890008,53505.29455920001 2025-10-19,00:29:09.000,292,11083579,5925,0,1760833748,13342.171639779997,32713.667990040005,53505.37840464 2025-10-19,00:29:10.000,292,11083628,5245,0,1760833749,13343.04062377,29022.778767690004,53505.5041728 2025-10-19,00:29:11.000,292,11083545,5965,0,1760833750,13343.85571728,35022.38494937999,53505.67885080001 2025-10-19,00:29:12.000,292,11083530,5125,0,1760833751,13344.563029830002,29485.822019130006,53505.69981216 2025-10-19,00:29:13.000,292,11083568,5445,0,1760833752,13345.243397139995,26718.051615930002,53505.8185932 2025-10-19,00:29:14.000,292,11083609,5965,0,1760833753,13345.849665039997,26719.144231080005,53505.90942576 2025-10-19,00:29:15.000,292,11083582,5165,0,1760833754,13346.543504969995,32257.976981190004,53505.92340000001 2025-10-19,00:29:17.000,292,11083565,5965,0,1760833756,13347.985075309996,26721.75240918,53505.97929696 2025-10-19,00:29:18.000,292,11083587,5805,0,1760833757,13348.550925349999,29952.749341200004,53506.119039360005 2025-10-19,00:29:19.000,292,11083567,5645,0,1760833758,13349.02920335999,25338.63556275,53506.188910560006 2025-10-19,00:29:20.000,292,11083597,5805,0,1760833759,13349.615262329993,30415.820789160003,53506.16096208001 2025-10-19,00:29:21.000,292,11083586,5165,0,1760833760,13350.396674290001,24878.440159830003,53506.25179464 2025-10-19,00:29:22.000,292,11083574,5405,0,1760833761,13351.461011269996,26724.846977249996,53506.237820400005 2025-10-19,00:29:23.000,292,11083565,5765,0,1760833762,13352.60618396999,32263.270877820003,53506.34961432001 2025-10-19,00:29:24.000,292,11083532,5325,0,1760833763,13353.62336677999,25341.307183020006,53506.46839536001 2025-10-19,00:29:25.000,292,11083512,5365,0,1760833764,13354.451932909993,33649.25672016,53506.47538248001 2025-10-19,00:29:26.000,292,11083588,5325,0,1760833765,13355.260290109996,30419.444041979994,53506.524292320006 2025-10-19,00:29:28.000,292,11083590,5645,0,1760833767,13356.257263989995,23958.711972210003,53506.6570476 2025-10-19,00:29:28.000,292,11083577,5925,0,1760833767,13357.126247979999,30881.845822589996,53506.74788016 2025-10-19,00:29:29.000,292,11083555,5805,0,1760833768,13358.156903409988,32728.379524350006,53506.76884152 2025-10-19,00:29:30.000,292,11083580,5365,0,1760833769,13359.234713010002,31344.3885858,53506.838712720004 2025-10-19,00:29:31.000,292,11083552,5445,0,1760833770,13360.278841059997,26268.267778020003,53506.83172560001 2025-10-19,00:29:32.000,292,11083566,5245,0,1760833771,13361.16803398,33653.43685425,53506.92255816 2025-10-19,00:29:33.000,292,11083532,5525,0,1760833772,13361.99660010999,34115.41568706,53507.06230056 2025-10-19,00:29:34.000,292,11083591,5684,0,1760833773,13362.885793029993,28577.294899080007,53507.10422328 2025-10-19,00:29:35.000,292,11083561,5725,0,1760833774,13363.835612739997,29500.815518639996,53507.18806872001 2025-10-19,00:29:36.000,292,11083561,5565,0,1760833775,13364.78543245,31347.58184169,53507.22300432 2025-10-19,00:29:38.000,292,11083545,5765,0,1760833777,13365.77567001999,25809.87695238,53507.292875520005 2025-10-19,00:29:38.000,292,11083549,5525,0,1760833777,13366.664862939993,29964.380405699994,53507.36973384 2025-10-19,00:29:39.000,292,11083611,5965,0,1760833778,13367.513637999997,30888.05610612,53507.411656560005 2025-10-19,00:29:40.000,292,11083554,5645,0,1760833779,13368.35567674999,31811.499185249995,53507.37672096 2025-10-19,00:29:41.000,292,11083558,5085,0,1760833780,13369.170770259989,29965.465971719997,53507.44659216 2025-10-19,00:29:42.000,292,11083510,5325,0,1760833781,13369.958918529992,31350.14772501,53507.460566400005 2025-10-19,00:29:43.000,292,11083565,5884,0,1760833782,13370.63928584,29965.557610410004,53507.47454064001 2025-10-19,00:29:44.000,292,11083518,5165,0,1760833783,13371.360071009993,28119.637182959996,53507.460566400005 2025-10-19,00:29:45.000,292,11083549,5884,0,1760833784,13372.10106511,26735.336082690003,53507.52345048001 2025-10-19,00:29:46.000,292,11083571,5605,0,1760833785,13372.902685999994,34120.6884363,53507.48152776001 2025-10-19,00:29:48.000,292,11083585,5884,0,1760833787,13373.791878919998,33659.35812345,53507.40466944001 2025-10-19,00:29:48.000,292,11083562,5165,0,1760833787,13374.640653980001,30428.382338819996,53507.38370808001 2025-10-19,00:29:49.000,292,11083559,5725,0,1760833788,13375.55679214,26735.815423530003,53507.4256308 2025-10-19,00:29:50.000,292,11083588,5365,0,1760833789,13376.392094579998,28120.652257680005,53507.27890128 2025-10-19,00:29:51.000,292,11083573,5965,0,1760833790,13377.160033920001,28120.976517660005,53507.362746720006 2025-10-19,00:29:52.000,292,11083537,5805,0,1760833791,13377.82692860999,27198.28064631,53507.23697856001 2025-10-19,00:29:53.000,292,11083549,5684,0,1760833792,13378.392778649992,30429.531347009994,53507.21601720001 2025-10-19,00:29:54.000,292,11083564,5325,0,1760833793,13378.911474519999,33199.04993445,53507.26492704001 2025-10-19,00:29:55.000,292,11083576,5405,0,1760833794,13379.517742420001,23967.650269050006,53507.29986264 2025-10-19,00:29:56.000,292,11083593,5565,0,1760833795,13380.20484603999,33660.64106511,53507.26492704001 2025-10-19,00:29:58.000,292,11083557,5884,0,1760833797,13380.885213349997,34122.556455750004,53507.22300432 2025-10-19,00:29:58.000,292,11083507,5725,0,1760833797,13381.397172909994,28584.055014750003,53507.15313312 2025-10-19,00:29:59.000,292,11083492,5445,0,1760833798,13381.848505679991,34584.958236360006,53507.125184640005 2025-10-19,00:30:00.000,292,11083580,5365,0,1760833799,13382.219002730002,32739.087152819993,53507.076274800005 2025-10-19,00:30:01.000,292,11083508,5285,0,1760833800,13382.650126569999,36893.76683439,53507.06928768001 2025-10-19,00:30:02.000,292,11083541,5725,0,1760833801,13383.343966499997,28585.831395510002,53506.88063544001 2025-10-19,00:30:03.000,292,11083543,5684,0,1760833802,13384.10516952999,25355.320853459998,53506.88762256 2025-10-19,00:30:04.000,292,11083568,5285,0,1760833803,13384.778800530003,26279.306715600003,53506.73390592001 2025-10-19,00:30:05.000,292,11083559,5925,0,1760833804,13385.10214340999,28126.552379490007,53506.67800896 2025-10-19,00:30:06.000,292,11083579,5765,0,1760833805,13385.22339698999,31820.26830297,53506.51730520001 2025-10-19,00:30:08.000,292,11083579,5884,0,1760833807,13385.479376769996,27204.786993300004,53506.43345976 2025-10-19,00:30:08.000,292,11083528,5044,0,1760833807,13385.923973229998,30436.256217029993,53506.286730240005 2025-10-19,00:30:09.000,292,11083417,5565,0,1760833808,13386.54371374999,29051.79298677,53506.12602648 2025-10-19,00:30:10.000,292,11083546,5365,0,1760833809,13387.176926890003,31360.263226559997,53505.951348480005 2025-10-19,00:30:11.000,292,11083552,5285,0,1760833810,13387.74277692999,25359.895738830004,53505.8185932 2025-10-19,00:30:12.000,292,11083551,5645,0,1760833811,13388.295154350002,27668.21089776,53505.636928080006 2025-10-19,00:30:13.000,292,11083570,5165,0,1760833812,13388.92163117999,24898.64296641,53505.40635312 2025-10-19,00:30:14.000,292,11083547,5925,0,1760833813,13389.575053250002,28591.60463298,53505.20372664001 2025-10-19,00:30:15.000,292,11083589,5565,0,1760833814,13390.093749119995,34130.99426435999,53504.98712592001 2025-10-19,00:30:16.000,292,11083530,5245,0,1760833815,13390.605708679992,32746.36185498,53504.86135776 2025-10-19,00:30:18.000,292,11083578,5525,0,1760833817,13391.60941887,26745.324699899997,53504.491040400004 2025-10-19,00:30:19.000,292,11083523,5765,0,1760833818,13392.289786179994,29976.222944099994,53504.30238816 2025-10-19,00:30:20.000,292,11083517,6124,0,1760833819,13393.064461829992,32283.720403950007,53504.0368776 2025-10-19,00:30:21.000,292,11083560,5445,0,1760833820,13393.771774379995,27205.498955429997,53503.81328976001 2025-10-19,00:30:22.000,292,11083535,5925,0,1760833821,13394.290470250002,24435.41643759,53503.57572768001 2025-10-19,00:30:23.000,292,11083521,5925,0,1760833822,13394.735066709989,29051.17266333,53503.32419136 2025-10-19,00:30:24.000,292,11083606,5445,0,1760833823,13395.132508999995,25358.246242409994,53503.170474720006 2025-10-19,00:30:25.000,292,11083584,5125,0,1760833824,13395.550160220002,31820.606661209997,53502.92592552001 2025-10-19,00:30:26.000,292,11083503,5684,0,1760833825,13395.893712029989,31820.338794270006,53502.66041496001 2025-10-19,00:30:27.000,292,11083550,5125,0,1760833826,13396.169900739995,33666.534137790004,53502.45778848 2025-10-19,00:30:29.000,292,11083488,5365,0,1760833828,13396.30462694,32743.105156920006,53502.08747112001 2025-10-19,00:30:29.000,292,11083621,5684,0,1760833828,13396.351781109995,33666.0900426,53501.807986320004 2025-10-19,00:30:30.000,292,11083507,5684,0,1760833829,13396.614497199997,26279.98343208,53501.59837272 2025-10-19,00:30:31.000,292,11083535,5925,0,1760833830,13397.065829969994,25355.898882120004,53501.24901672001 2025-10-19,00:30:32.000,292,11083627,5765,0,1760833831,13397.530635359995,29970.907900079997,53501.039403120005 2025-10-19,00:30:33.000,292,11083546,5325,0,1760833832,13397.887659790002,27662.14159683,53500.74594408001 2025-10-19,00:30:34.000,292,11083560,5325,0,1760833833,13398.049331230002,34585.247250689994,53500.417549440004 2025-10-19,00:30:35.000,292,11083565,5645,0,1760833834,13398.258156839998,30430.59576564,53500.14505176001 2025-10-19,00:30:36.000,292,11083527,5805,0,1760833835,13398.65559912999,29506.969409130004,53499.89351544 2025-10-19,00:30:37.000,292,11083511,5565,0,1760833836,13399.187767620002,27198.788183669996,53499.50922384 2025-10-19,00:30:39.000,292,11083539,6005,0,1760833838,13399.908552789995,31352.473937910006,53499.25768752001 2025-10-19,00:30:39.000,292,11083541,5884,0,1760833838,13400.501348069993,29044.137631589998,53499.0061512 2025-10-19,00:30:40.000,292,11083513,5765,0,1760833839,13401.04025287,25812.372344400006,53498.810511840005 2025-10-19,00:30:41.000,292,11083563,5765,0,1760833840,13401.532003499997,27195.961482540006,53498.51705280001 2025-10-19,00:30:42.000,292,11083529,5765,0,1760833841,13402.030490439989,30887.337094860006,53498.38429752 2025-10-19,00:30:43.000,292,11083531,5765,0,1760833842,13402.582867860001,28578.683577689997,53498.188658160005 2025-10-19,00:30:44.000,292,11083558,5684,0,1760833843,13403.33059826999,24424.20127176,53498.06289000001 2025-10-19,00:30:45.000,292,11083557,6045,0,1760833844,13404.058119749992,29500.864862550006,53497.972057440005 2025-10-19,00:30:46.000,292,11083519,5725,0,1760833845,13404.57681562,29039.273731890004,53497.86725064001 2025-10-19,00:30:47.000,292,11083536,5445,0,1760833846,13404.89342218999,29962.336158000006,53497.81135368 2025-10-19,00:30:49.000,292,11083527,5965,0,1760833848,13405.338018649993,32731.889991090007,53497.74148248 2025-10-19,00:30:50.000,292,11083537,5845,0,1760833849,13405.883659759995,28116.112617959996,53497.804366560005 2025-10-19,00:30:51.000,292,11083505,5684,0,1760833850,13406.442773490002,28576.928344319997,53497.83930216 2025-10-19,00:30:52.000,292,11083537,5805,0,1760833851,13406.96820566999,30883.89711942,53497.97904456 2025-10-19,00:30:53.000,292,11083505,5765,0,1760833852,13407.406065819996,31806.120699060004,53498.04891576 2025-10-19,00:30:54.000,292,11083553,5845,0,1760833853,13408.133587299999,32728.485261299997,53498.19564528 2025-10-19,00:30:55.000,292,11083531,5725,0,1760833854,13409.218133209994,25343.823722429996,53498.30045208001 2025-10-19,00:30:56.000,292,11083578,5445,0,1760833855,13410.531713659999,29497.650459270008,53498.53102704 2025-10-19,00:30:57.000,292,11083422,5085,0,1760833856,13411.697095289994,25343.92945938,53498.78256336001 2025-10-19,00:30:58.000,292,11083545,5805,0,1760833857,13412.552606659992,30420.198298889998,53499.027112560005 2025-10-19,00:31:00.000,292,11083531,5684,0,1760833859,13413.15213825,25804.167157079995,53499.362494320005 2025-10-19,00:31:00.000,292,11083567,5884,0,1760833859,13413.576525780001,38264.498359410005,53499.697876080005 2025-10-19,00:31:01.000,292,11083532,5285,0,1760833860,13414.196266299994,31341.611228580005,53499.97037376 2025-10-19,00:31:02.000,292,11083548,5165,0,1760833861,13414.970941949992,30418.809620279993,53500.32671688 2025-10-19,00:31:03.000,292,11083398,5245,0,1760833862,13415.57047354,29034.226554809997,53500.66209864 2025-10-19,00:31:04.000,292,11083402,5245,0,1760833863,13415.89381642,28110.649542209998,53500.990493280005 2025-10-19,00:31:05.000,292,11083560,5325,0,1760833864,13416.237368230002,25802.404874579996,53501.29093944 2025-10-19,00:31:06.000,292,11083532,5165,0,1760833865,13416.8907903,30417.019141259996,53501.56343712001 2025-10-19,00:31:07.000,292,11083522,5285,0,1760833866,13417.833873699994,28571.070517290005,53501.81497344 2025-10-19,00:31:08.000,292,11083602,5245,0,1760833867,13418.588340419992,30417.13192734,53502.00362568 2025-10-19,00:31:10.000,292,11083603,5925,0,1760833869,13418.938628539989,26724.94566507,53502.29708472 2025-10-19,00:31:10.000,292,11083549,6045,0,1760833869,13419.174399389995,30416.6525865,53502.478749840004 2025-10-19,00:31:11.000,292,11083577,5884,0,1760833870,13419.598786919996,28108.53480321,53502.66041496001 2025-10-19,00:31:12.000,292,11083549,5805,0,1760833871,13420.178109579989,30877.14405288,53502.92592552001 2025-10-19,00:31:13.000,292,11083578,5205,0,1760833872,13420.66312389999,32723.374642049996,53503.170474720006 2025-10-19,00:31:14.000,292,11083534,5445,0,1760833873,13420.999939399997,27647.035311240004,53503.435985280004 2025-10-19,00:31:15.000,292,11083542,5565,0,1760833874,13421.370436449994,30416.039312189998,53503.74341856001 2025-10-19,00:31:16.000,292,11083580,5445,0,1760833875,13421.86218707999,33184.94462532,53504.07880032001 2025-10-19,00:31:17.000,292,11083573,6245,0,1760833876,13422.273101990002,28108.21759236,53504.33732376001 2025-10-19,00:31:18.000,292,11083524,5525,0,1760833877,13422.630126419994,26723.556986459997,53504.60283432001 2025-10-19,00:31:20.000,292,11083567,6084,0,1760833879,13422.87936988999,28108.351525830003,53505.21071376 2025-10-19,00:31:21.000,292,11083549,5845,0,1760833880,13423.034305019995,28569.780526500006,53505.47622432 2025-10-19,00:31:22.000,292,11083557,5884,0,1760833881,13423.290284800001,28107.970872809994,53505.82558032001 2025-10-19,00:31:23.000,292,11083560,5405,0,1760833882,13423.512583030002,29953.870152870004,53506.188910560006 2025-10-19,00:31:24.000,292,11083549,6245,0,1760833883,13423.707936019993,30415.70095395,53506.53826656 2025-10-19,00:31:25.000,292,11083536,5445,0,1760833884,13423.680990779998,30877.78552371,53506.85268696001 2025-10-19,00:31:26.000,292,11083548,5325,0,1760833885,13423.458692549997,27186.74826963,53507.195055840006 2025-10-19,00:31:27.000,292,11083546,5405,0,1760833886,13423.263339559991,27649.3051311,53507.51646336 2025-10-19,00:31:28.000,292,11083563,5884,0,1760833887,13423.270075870001,27649.784471940002,53507.87280648 2025-10-19,00:31:29.000,292,11083503,5805,0,1760833888,13423.330702660001,23034.923485709995,53508.27805944 2025-10-19,00:31:31.000,292,11083585,5805,0,1760833890,13423.256603249996,28573.410828449996,53508.65536392001 2025-10-19,00:31:31.000,292,11083567,5845,0,1760833890,13423.04777764,26266.160088150005,53509.05362976 2025-10-19,00:31:32.000,292,11083516,5285,0,1760833891,13422.636862729989,34574.27880441,53509.354075920004 2025-10-19,00:31:33.000,292,11083540,5445,0,1760833892,13422.071012690001,27190.815617639993,53509.822212959996 2025-10-19,00:31:34.000,292,11083566,5205,0,1760833893,13421.653361469995,30422.009925299993,53510.01785232001 2025-10-19,00:31:35.000,292,11083591,5845,0,1760833894,13421.47821740999,32268.09953187,53510.360221200004 2025-10-19,00:31:36.000,292,11083609,5645,0,1760833895,13421.451272169994,30422.10156399,53510.72355144 2025-10-19,00:31:37.000,292,11083555,5965,0,1760833896,13421.309809659993,26730.218414310002,53510.96810064 2025-10-19,00:31:38.000,292,11083580,5445,0,1760833897,13421.202028699998,31346.094475260004,53511.317456640005 2025-10-19,00:31:39.000,292,11083524,5365,0,1760833898,13421.350227519993,33193.14981264,53511.73668384 2025-10-19,00:31:41.000,292,11083515,5884,0,1760833900,13421.693779329995,26732.664462419998,53512.06507848 2025-10-19,00:31:41.000,292,11083432,5605,0,1760833900,13421.90934125,29040.831589620007,53512.40744736 2025-10-19,00:31:42.000,292,11083353,5884,0,1760833901,13421.86218707999,29963.98565442,53512.707893520004 2025-10-19,00:31:43.000,292,11083428,5445,0,1760833902,13421.58599837,25348.72286778,53513.0502624 2025-10-19,00:31:44.000,292,11083541,5605,0,1760833903,13421.51863526999,29965.402529550003,53513.3646828 2025-10-19,00:31:45.000,292,11083576,5445,0,1760833904,13421.47821740999,32736.676350359994,53513.762948640004 2025-10-19,00:31:46.000,292,11083578,5245,0,1760833905,13421.282864419998,31814.946209820002,53514.070381920006 2025-10-19,00:31:47.000,292,11083522,5445,0,1760833906,13421.235710249988,28584.336979950007,53514.36384096 2025-10-19,00:31:48.000,292,11083570,5405,0,1760833907,13421.215501319988,30430.616913029997,53514.68524848 2025-10-19,00:31:49.000,292,11083615,5565,0,1760833908,13421.370436449994,32277.53831694,53514.936784800004 2025-10-19,00:31:51.000,292,11083522,5245,0,1760833910,13421.444535859999,23970.335987579994,53515.13941128 2025-10-19,00:31:51.000,292,11083555,6005,0,1760833910,13421.47821740999,30895.485889140007,53515.293127920006 2025-10-19,00:31:52.000,292,11083561,5845,0,1760833911,13421.78135135999,32281.640910600006,53515.43287032001 2025-10-19,00:31:53.000,292,11083397,5725,0,1760833912,13422.306783539992,27204.808140690002,53515.6354968 2025-10-19,00:31:54.000,292,11083526,5325,0,1760833913,13422.650335349994,22589.369125800004,53515.69838088001 2025-10-19,00:31:55.000,292,11083583,5805,0,1760833914,13422.86589727,24436.572494909997,53515.86607176001 2025-10-19,00:31:56.000,292,11083413,5645,0,1760833915,13422.76485262,28592.126268599997,53515.92895584 2025-10-19,00:31:57.000,292,11083539,5845,0,1760833916,13422.744643689999,29516.584422450003,53515.95690432001 2025-10-19,00:31:58.000,292,11083532,5405,0,1760833917,13422.91978774999,26286.53207385,53516.04773688 2025-10-19,00:31:59.000,292,11083515,5765,0,1760833918,13423.175767529996,26287.864359419997,53516.04773688 2025-10-19,00:32:01.000,292,11083545,6045,0,1760833920,13423.505846719992,29058.778674600006,53516.11760808 2025-10-19,00:32:01.000,292,11083545,5605,0,1760833920,13423.856134839989,30444.137144370005,53516.07568536001 2025-10-19,00:32:02.000,292,11083525,5925,0,1760833921,13424.361358089991,28136.266080629997,53516.04074976 2025-10-19,00:32:03.000,292,11083542,5605,0,1760833922,13425.082143259999,29521.687992570005,53516.06869824 2025-10-19,00:32:04.000,292,11083494,5485,0,1760833923,13425.728829020001,28599.15425121,53515.97786568 2025-10-19,00:32:05.000,292,11083502,5525,0,1760833924,13426.045435589993,30908.251863569996,53515.88703312001 2025-10-19,00:32:06.000,292,11083390,5405,0,1760833925,13426.146480239993,34601.97483618,53515.74030360001 2025-10-19,00:32:07.000,292,11083512,5605,0,1760833926,13426.267733819994,27215.55806394,53515.67043240001 2025-10-19,00:32:08.000,292,11083522,5605,0,1760833927,13426.71906658999,31370.63249679,53515.53069000001 2025-10-19,00:32:09.000,292,11083528,5485,0,1760833928,13427.460060689998,29524.874199330006,53515.50274152001 2025-10-19,00:32:11.000,292,11083559,5884,0,1760833930,13428.079801209991,29988.100728150006,53515.37697336 2025-10-19,00:32:11.000,292,11083502,5445,0,1760833930,13428.450298260002,28603.93356135,53515.30011504 2025-10-19,00:32:12.000,292,11083504,5325,0,1760833931,13428.766904829994,29065.912394159997,53515.174346880005 2025-10-19,00:32:13.000,292,11083571,5765,0,1760833932,13429.15761080999,30912.615275040007,53515.16037264 2025-10-19,00:32:14.000,292,11083572,5405,0,1760833933,13429.662834059993,25372.633516739996,53514.98569464 2025-10-19,00:32:15.000,292,11083549,5925,0,1760833934,13430.32299244,27220.168194960002,53514.82499088 2025-10-19,00:32:16.000,292,11083528,5485,0,1760833935,13431.037041299998,29068.59106356,53514.73415832001 2025-10-19,00:32:17.000,292,11083531,5645,0,1760833936,13431.62310027,29070.797441250004,53514.65031288 2025-10-19,00:32:18.000,292,11083481,5565,0,1760833937,13431.966652080002,26763.899157449996,53514.63633864 2025-10-19,00:32:19.000,292,11083570,5365,0,1760833938,13432.43145746999,30919.74194547,53514.65031288 2025-10-19,00:32:21.000,292,11083600,5605,0,1760833940,13434.129007589996,28610.573841809994,53514.769093920004 2025-10-19,00:32:22.000,292,11083546,5365,0,1760833941,13435.085563609995,28149.398609819997,53514.84595224 2025-10-19,00:32:23.000,292,11083556,5525,0,1760833942,13435.779403539993,31844.40452409,53514.99268176 2025-10-19,00:32:24.000,292,11083528,5285,0,1760833943,13436.102746419994,30460.766042040006,53515.181334 2025-10-19,00:32:25.000,292,11083549,5884,0,1760833944,13436.426089299996,28615.106432400004,53515.32806352 2025-10-19,00:32:26.000,292,11083532,5445,0,1760833945,13437.092983989998,30924.725680379997,53515.36998624 2025-10-19,00:32:27.000,292,11083582,5245,0,1760833946,13438.015858459992,32310.330869700003,53515.53767712 2025-10-19,00:32:28.000,292,11083571,5845,0,1760833947,13439.120613300001,30924.923056019994,53515.76825208001 2025-10-19,00:32:29.000,292,11083509,5805,0,1760833948,13440.164741349996,26769.31288929,53516.00581416001 2025-10-19,00:32:30.000,292,11083542,5405,0,1760833949,13440.99330748,27693.425635770007,53516.36215728 2025-10-19,00:32:32.000,292,11083525,5965,0,1760833951,13441.39748608,30926.78402634,53516.70452616001 2025-10-19,00:32:32.000,292,11083602,5165,0,1760833951,13441.653465859992,30465.918956070003,53516.949075360004 2025-10-19,00:32:33.000,292,11083576,5365,0,1760833952,13442.27320638,29081.476873199994,53517.31939272 2025-10-19,00:32:34.000,292,11083549,5805,0,1760833953,13443.303861809989,29543.8293099,53517.54298056001 2025-10-19,00:32:35.000,292,11083542,5365,0,1760833954,13444.475979749994,34161.89060115001,53517.92028504001 2025-10-19,00:32:36.000,292,11083548,5485,0,1760833955,13445.365172669997,30467.87156508,53518.19976984 2025-10-19,00:32:37.000,292,11083575,5684,0,1760833956,13446.119639389995,25850.03584599,53518.54912584001 2025-10-19,00:32:38.000,292,11083577,5925,0,1760833957,13446.611390019993,34161.89060115001,53518.84258488 2025-10-19,00:32:39.000,292,11083553,5725,0,1760833958,13446.820215629989,30006.27338529,53519.17097952001 2025-10-19,00:32:40.000,292,11083525,5845,0,1760833959,13447.10987696,27697.542327689996,53519.485399920006 2025-10-19,00:32:42.000,292,11083547,5925,0,1760833961,13447.736353790002,24926.938174230003,53519.71597488 2025-10-19,00:32:42.000,292,11083535,5605,0,1760833961,13448.34262168999,29545.013563739994,53519.88366576 2025-10-19,00:32:43.000,292,11083542,5405,0,1760833962,13448.921944349997,29545.76077152,53520.12821496001 2025-10-19,00:32:44.000,292,11083547,5884,0,1760833963,13449.447376529999,27699.325757579994,53520.3518028 2025-10-19,00:32:45.000,292,11083554,5605,0,1760833964,13449.885236679991,32778.928835579994,53520.55442928 2025-10-19,00:32:46.000,292,11083521,5605,0,1760833965,13450.329833139993,30469.859419739994,53520.78500424 2025-10-19,00:32:47.000,292,11083564,5405,0,1760833966,13450.70033018999,25390.04486784,53520.973656480004 2025-10-19,00:32:48.000,292,11083573,5725,0,1760833967,13450.94283734999,27699.220020630004,53521.17628296 2025-10-19,00:32:49.000,292,11083526,5445,0,1760833968,13451.057354619996,33241.64077791,53521.274102639996 2025-10-19,00:32:50.000,292,11083579,5765,0,1760833969,13451.192080820001,27239.800022010008,53521.41384504 2025-10-19,00:32:52.000,292,11083493,5845,0,1760833971,13451.576050489988,29550.138281249994,53521.46275488 2025-10-19,00:32:52.000,292,11083568,5245,0,1760833971,13451.96002015999,26318.161520160007,53521.665381360006 2025-10-19,00:32:53.000,292,11083530,5405,0,1760833972,13452.458507099996,32783.35568922,53521.7492268 2025-10-19,00:32:54.000,292,11083548,5245,0,1760833973,13452.950257729994,28626.624710820004,53521.93787904 2025-10-19,00:32:55.000,292,11083571,5805,0,1760833974,13453.28033691999,26778.72347784,53522.07063432001 2025-10-19,00:32:56.000,292,11083592,5285,0,1760833975,13453.40159049999,27701.856395249997,53522.17544112 2025-10-19,00:32:57.000,292,11083598,5325,0,1760833976,13453.54978932,30934.14331806,53522.32217064 2025-10-19,00:32:58.000,292,11083534,5205,0,1760833977,13453.671042900001,29548.820093939998,53522.39902896 2025-10-19,00:32:59.000,292,11083573,5884,0,1760833978,13453.731669690002,30934.1292198,53522.46191304 2025-10-19,00:33:00.000,292,11083533,5605,0,1760833979,13453.54978932,27701.20082616,53522.39902896 2025-10-19,00:33:02.000,292,11083494,5684,0,1760833981,13453.30054584999,32318.402123549997,53522.32217064 2025-10-19,00:33:02.000,292,11083578,5445,0,1760833981,13453.32075477999,29085.58651599,53522.25229944 2025-10-19,00:33:03.000,292,11083526,5565,0,1760833982,13453.44874467,28623.382111019993,53522.2033896 2025-10-19,00:33:04.000,292,11083596,5365,0,1760833983,13453.738405999997,33240.872422739994,53522.08460856 2025-10-19,00:33:05.000,292,11083535,5884,0,1760833984,13454.021331019998,31855.415265150004,53521.98678888 2025-10-19,00:33:06.000,292,11083554,5285,0,1760833985,13454.27731079999,28161.170656920003,53521.79813664 2025-10-19,00:33:07.000,292,11083536,5245,0,1760833986,13454.593917369995,28160.7195126,53521.65140712 2025-10-19,00:33:08.000,292,11083534,5285,0,1760833987,13454.870106080001,28160.049845250003,53521.46275488 2025-10-19,00:33:09.000,292,11083533,5925,0,1760833988,13455.085667999992,29082.802109640004,53521.15532160001 2025-10-19,00:33:10.000,292,11083528,5325,0,1760833989,13455.126085859993,28620.372132510005,53520.95269512 2025-10-19,00:33:12.000,292,11083578,5485,0,1760833991,13454.971150730002,32775.615744480005,53520.708145920005 2025-10-19,00:33:12.000,292,11083551,5925,0,1760833991,13454.856633459996,29542.997512560003,53520.5264808 2025-10-19,00:33:13.000,292,11083549,5925,0,1760833992,13454.890315010001,29542.919972129996,53520.22603464001 2025-10-19,00:33:14.000,292,11083535,5645,0,1760833993,13455.065459069992,23539.909060649996,53519.93956272001 2025-10-19,00:33:15.000,292,11083517,5805,0,1760833994,13455.51679183999,34159.663076070006,53519.73693624 2025-10-19,00:33:16.000,292,11083576,5085,0,1760833995,13456.257785939997,26770.75091181,53519.52033552 2025-10-19,00:33:17.000,292,11083607,5765,0,1760833996,13456.96509849,28617.016746630004,53519.26181208001 2025-10-19,00:33:18.000,292,11083549,5765,0,1760833997,13457.611784250003,31848.507117750007,53519.08713408 2025-10-19,00:33:19.000,292,11083554,5365,0,1760833998,13458.14395274,33233.35805015999,53518.90546896001 2025-10-19,00:33:20.000,292,11083517,5725,0,1760833999,13458.467295620001,29077.487065620007,53518.68188112 2025-10-19,00:33:22.000,292,11083562,5565,0,1760834001,13459.107245069994,25382.84065698,53518.28361528001 2025-10-19,00:33:23.000,292,11083601,5925,0,1760834002,13459.659622489991,28152.436784849997,53518.06002744 2025-10-19,00:33:24.000,292,11083511,5765,0,1760834003,13460.33325348999,24919.522489470008,53517.81547824 2025-10-19,00:33:25.000,292,11083582,5245,0,1760834004,13461.229182720002,29997.631151909998,53517.59887752 2025-10-19,00:33:26.000,292,11083541,5845,0,1760834005,13462.098166709991,29996.8064037,53517.36830256 2025-10-19,00:33:27.000,292,11083584,5245,0,1760834006,13462.87284235999,32766.649251120005,53517.2425344 2025-10-19,00:33:28.000,292,11083539,5725,0,1760834007,13463.580154909992,27687.638300039995,53517.02593368 2025-10-19,00:33:29.000,292,11083535,5765,0,1760834008,13464.206631739995,28611.095477430004,53516.82330720001 2025-10-19,00:33:30.000,292,11083559,5565,0,1760834009,13464.792690709997,30458.066225250004,53516.59971936 2025-10-19,00:33:31.000,292,11083523,5684,0,1760834010,13465.41916754,25840.92837003,53516.40408 2025-10-19,00:33:33.000,292,11083411,6084,0,1760834012,13466.193843189998,28611.053182649994,53516.180492160005 2025-10-19,00:33:33.000,292,11083587,5925,0,1760834012,13466.948309909996,30457.64327745,53516.03376264001 2025-10-19,00:33:34.000,292,11083560,5405,0,1760834013,13468.066537369996,34151.06313747,53515.894020240004 2025-10-19,00:33:35.000,292,11083552,5485,0,1760834014,13469.353172579991,30457.248526170006,53515.85908464 2025-10-19,00:33:36.000,292,11083543,5805,0,1760834015,13470.491608969991,28610.404662689994,53515.80318768 2025-10-19,00:33:37.000,292,11083519,5684,0,1760834016,13471.65025428999,31380.818489640005,53515.75427784 2025-10-19,00:33:38.000,292,11083602,5245,0,1760834017,13472.701118649995,32766.0571242,53515.76126496 2025-10-19,00:33:39.000,292,11083600,5605,0,1760834018,13473.603784189989,27225.567828540006,53515.76825208001 2025-10-19,00:33:40.000,292,11083482,5285,0,1760834019,13474.513186039992,28610.32712226,53515.71235512 2025-10-19,00:33:41.000,292,11083569,5684,0,1760834020,13475.665095049997,31380.141773159994,53515.76825208001 2025-10-19,00:33:43.000,292,11083560,5445,0,1760834022,13476.978675500002,29533.149877949996,53515.76825208001 2025-10-19,00:33:43.000,292,11083577,5565,0,1760834022,13478.157529750002,34611.93525687,53515.880046 2025-10-19,00:33:44.000,292,11083555,5845,0,1760834023,13479.208394109992,28148.06632425,53515.942930080004 2025-10-19,00:33:45.000,292,11083559,6045,0,1760834024,13480.306412639991,29071.34022426,53516.061711120004 2025-10-19,00:33:46.000,292,11083557,5725,0,1760834025,13481.559366299996,26762.616215789996,53516.15254368001 2025-10-19,00:33:47.000,292,11083552,5245,0,1760834026,13482.994200330002,35072.983604520006,53516.1944664 2025-10-19,00:33:48.000,292,11083574,5405,0,1760834027,13484.280835539997,28608.691724100005,53516.28529896 2025-10-19,00:33:49.000,292,11083603,5725,0,1760834028,13485.419271929997,28608.388611510003,53516.37613152 2025-10-19,00:33:50.000,292,11083578,5365,0,1760834029,13486.342146399991,31840.337176080007,53516.43901560001 2025-10-19,00:33:51.000,292,11083385,5925,0,1760834030,13487.089876809994,33687.928247339994,53516.65561632001 2025-10-19,00:33:53.000,292,11083535,5765,0,1760834032,13487.655726849996,31380.585868349997,53516.67657768001 2025-10-19,00:33:53.000,292,11083542,5285,0,1760834032,13488.120532239998,26302.653434160005,53516.732474640005 2025-10-19,00:33:54.000,292,11083559,5965,0,1760834033,13488.969307300002,35999.429613030006,53516.74644888001 2025-10-19,00:33:55.000,292,11083575,5725,0,1760834034,13490.101007379992,30459.095398229998,53516.95606248 2025-10-19,00:33:56.000,292,11083533,5725,0,1760834035,13491.225971150001,24456.803498010006,53517.01195944001 2025-10-19,00:33:57.000,292,11083574,5165,0,1760834036,13492.26336289,28150.46302845,53517.09580488 2025-10-19,00:33:58.000,292,11083566,5245,0,1760834037,13493.39506296999,29073.793321499994,53517.2425344 2025-10-19,00:33:59.000,292,11083626,5405,0,1760834038,13494.52002674,30920.742921929996,53517.38926392 2025-10-19,00:34:00.000,292,11083520,5325,0,1760834039,13495.402483349993,29997.645250169997,53517.50105784 2025-10-19,00:34:01.000,292,11083517,5925,0,1760834040,13496.0424328,29536.181003849997,53517.70368432 2025-10-19,00:34:03.000,292,11083505,6045,0,1760834042,13496.97204357999,32306.6653221,53517.8364396 2025-10-19,00:34:03.000,292,11083518,5245,0,1760834042,13497.834291259998,28613.337100770004,53517.93425928 2025-10-19,00:34:04.000,292,11083525,5645,0,1760834043,13498.487713329996,26767.155855510005,53518.15086 2025-10-19,00:34:05.000,292,11083582,5405,0,1760834044,13499.060299679993,24920.706743310002,53518.26964104 2025-10-19,00:34:06.000,292,11083547,5765,0,1760834045,13499.70024913,27691.367289810005,53518.360473600005 2025-10-19,00:34:07.000,292,11083579,5805,0,1760834046,13500.60965097999,30923.555524800002,53518.52117736001 2025-10-19,00:34:08.000,292,11083429,5845,0,1760834047,13501.761559989995,29538.38033241,53518.65393264 2025-10-19,00:34:09.000,292,11083439,5725,0,1760834048,13502.839369589994,30461.865706319993,53518.80764928001 2025-10-19,00:34:10.000,292,11083559,5645,0,1760834049,13503.681408340002,23535.594993089995,53518.9893144 2025-10-19,00:34:11.000,292,11083599,5805,0,1760834050,13504.361775649995,27228.951410940004,53519.21290224 2025-10-19,00:34:13.000,292,11083531,6005,0,1760834052,13504.914153069993,27690.084348150005,53519.296747680004 2025-10-19,00:34:13.000,292,11083556,5565,0,1760834052,13505.129714989998,30459.898999049998,53519.40854160001 2025-10-19,00:34:14.000,292,11083598,5605,0,1760834053,13505.40590369999,28150.766141040003,53519.40854160001 2025-10-19,00:34:15.000,292,11083569,5645,0,1760834054,13505.63493824,26303.492280630002,53519.42950296001 2025-10-19,00:34:16.000,292,11083576,5365,0,1760834055,13505.65514717,24456.352353690003,53519.40854160001 2025-10-19,00:34:17.000,292,11083553,5765,0,1760834056,13505.250968569999,27226.533559350006,53519.32469616 2025-10-19,00:34:18.000,292,11083491,5485,0,1760834057,13504.705327459997,29996.65837197,53519.19194088001 2025-10-19,00:34:19.000,292,11083525,5684,0,1760834058,13504.41566613,26764.32210525,53518.94040456 2025-10-19,00:34:20.000,292,11083491,5925,0,1760834059,13504.139477419994,26763.8639118,53518.66790688001 2025-10-19,00:34:21.000,292,11083505,5725,0,1760834060,13503.735298819993,26763.307030530006,53518.37444784 2025-10-19,00:34:23.000,292,11083539,5725,0,1760834062,13502.93367793,30917.613108210004,53517.71765856 2025-10-19,00:34:24.000,292,11083553,5684,0,1760834063,13502.590126119998,32763.83664825,53517.34734120001 2025-10-19,00:34:25.000,292,11083468,5405,0,1760834064,13502.05122131999,31839.92127741,53516.949075360004 2025-10-19,00:34:26.000,292,11083514,5445,0,1760834065,13501.525789139989,28607.78943546,53516.50189968 2025-10-19,00:34:27.000,292,11083484,5365,0,1760834066,13501.087928989997,34148.45495937001,53515.99882704 2025-10-19,00:34:28.000,292,11083504,5245,0,1760834067,13500.71069562999,29993.105610450002,53515.509728640005 2025-10-19,00:34:29.000,292,11083533,5845,0,1760834068,13500.373880129999,28146.134862630002,53515.223256720004 2025-10-19,00:34:30.000,292,11083534,5245,0,1760834069,13500.333462269999,29530.87300896,53514.71319696001 2025-10-19,00:34:31.000,292,11083529,5884,0,1760834070,13500.346934889989,28606.96468725,53514.30095688 2025-10-19,00:34:32.000,292,11083517,5845,0,1760834071,13500.522078949994,32761.221421020004,53513.8188456 2025-10-19,00:34:34.000,292,11083496,5765,0,1760834073,13500.953202789991,29066.631405420005,53513.48346384 2025-10-19,00:34:34.000,292,11083563,5645,0,1760834073,13501.545998069989,28142.286037650003,53513.092185120004 2025-10-19,00:34:35.000,292,11083534,5245,0,1760834074,13502.428454679997,25833.07563921,53512.74282912 2025-10-19,00:34:36.000,292,11083487,5925,0,1760834075,13503.17618509,35065.67365671,53512.50526704 2025-10-19,00:34:37.000,292,11083492,5445,0,1760834076,13503.937388119994,30910.070539110005,53512.26770496001 2025-10-19,00:34:38.000,292,11083497,5684,0,1760834077,13504.685118529997,29524.387809360007,53512.12796256001 2025-10-19,00:34:39.000,292,11083534,5565,0,1760834078,13505.480003109995,34601.50254447,53511.988220160005 2025-10-19,00:34:40.000,292,11083518,5165,0,1760834079,13506.450031749999,33215.460309090005,53511.87642624 2025-10-19,00:34:41.000,292,11083566,5405,0,1760834080,13507.473950869993,31368.144153899993,53511.81354216001 2025-10-19,00:34:42.000,292,11083571,5765,0,1760834081,13508.565233089997,33675.958824600006,53511.72969672 2025-10-19,00:34:44.000,292,11083540,5605,0,1760834083,13509.764296269997,32752.995086309995,53511.69476112001 2025-10-19,00:34:44.000,292,11083518,5565,0,1760834083,13510.5928624,32753.615409749997,53511.73668384 2025-10-19,00:34:45.000,292,11083491,5845,0,1760834084,13511.279966019989,28137.563120549996,53511.8275164 2025-10-19,00:34:46.000,292,11083491,5805,0,1760834085,13511.81213451,27214.43020314,53511.890400480006 2025-10-19,00:34:47.000,292,11083535,5925,0,1760834086,13512.303885139998,27676.324446390005,53511.869439120004 2025-10-19,00:34:48.000,292,11083489,5725,0,1760834087,13512.82931732,28137.964920960003,53511.94629744 2025-10-19,00:34:49.000,292,11083576,5325,0,1760834088,13513.469266769993,26753.085792030004,53512.01616864 2025-10-19,00:34:50.000,292,11083525,5805,0,1760834089,13513.934072159995,29062.232748299997,53512.02315576 2025-10-19,00:34:51.000,292,11083517,5684,0,1760834090,13514.10247990999,29063.417002140006,53512.107001200005 2025-10-19,00:34:52.000,292,11083552,5044,0,1760834091,13514.14963408,29064.60125598,53512.1419368 2025-10-19,00:34:54.000,292,11083496,5605,0,1760834093,13514.237206109996,28604.215526550004,53512.18385952 2025-10-19,00:34:54.000,292,11083548,5405,0,1760834093,13514.344987069991,33221.698789140006,53512.211808 2025-10-19,00:34:55.000,292,11083571,5845,0,1760834094,13514.823265079998,28605.160109970006,53512.10001408001 2025-10-19,00:34:56.000,292,11083521,5805,0,1760834095,13515.22070736999,35069.22641823,53512.12796256001 2025-10-19,00:34:57.000,292,11083532,5445,0,1760834096,13515.20049843999,27682.640466869998,53512.037130000004 2025-10-19,00:34:58.000,292,11083550,5565,0,1760834097,13515.213971059995,29991.392671859998,53512.05110424001 2025-10-19,00:34:59.000,292,11083541,5884,0,1760834098,13515.20049843999,27221.451136620002,53512.0021944 2025-10-19,00:35:00.000,292,11083584,5445,0,1760834099,13515.18028950999,31377.075401609996,53511.88341336001 2025-10-19,00:35:01.000,292,11083520,5365,0,1760834100,13515.36216987999,28146.120764370004,53511.73668384 2025-10-19,00:35:02.000,292,11083499,5684,0,1760834101,13515.624885969992,27685.206350189997,53511.64585128001 2025-10-19,00:35:04.000,292,11083545,5965,0,1760834103,13515.779821099997,25839.250677090007,53511.54803160001 2025-10-19,00:35:04.000,292,11083527,5965,0,1760834103,13515.833711580002,29533.60102227,53511.46418616 2025-10-19,00:35:05.000,292,11083353,5845,0,1760834104,13516.096427669989,29995.974606360003,53511.31046952001 2025-10-19,00:35:06.000,292,11083512,5285,0,1760834105,13516.493869959995,27688.413704339997,53511.15675288 2025-10-19,00:35:07.000,292,11083499,5805,0,1760834106,13516.48713365,28612.984644270007,53511.02399760001 2025-10-19,00:35:08.000,292,11083539,5684,0,1760834107,13516.17726338999,31384.603872449996,53510.933165040005 2025-10-19,00:35:09.000,292,11083511,5845,0,1760834108,13515.948228849993,30923.91503043,53510.80040976 2025-10-19,00:35:10.000,292,11083597,5765,0,1760834109,13515.961701469998,32310.549392729998,53510.695602960004 2025-10-19,00:35:11.000,292,11083558,5325,0,1760834110,13516.076218739989,32774.290508039994,53510.57682192 2025-10-19,00:35:12.000,292,11083547,5765,0,1760834111,13516.116636599989,27696.724628609998,53510.43707952 2025-10-19,00:35:14.000,292,11083536,5445,0,1760834113,13516.386089,24003.706569,53510.30432424001 2025-10-19,00:35:14.000,292,11083531,5965,0,1760834113,13516.60165091999,31392.73151934,53510.27637576 2025-10-19,00:35:15.000,292,11083527,5725,0,1760834114,13516.709431880001,30931.774810379997,53510.17156896 2025-10-19,00:35:16.000,292,11083552,5605,0,1760834115,13516.938466419997,28623.706371000007,53510.06676216001 2025-10-19,00:35:17.000,292,11083533,5805,0,1760834116,13517.214655129988,29548.361900489996,53509.96894248001 2025-10-19,00:35:18.000,292,11083539,5645,0,1760834117,13517.41674442999,35552.76149058,53509.91304552 2025-10-19,00:35:19.000,292,11083469,5565,0,1760834118,13517.389799189994,31859.228844480007,53509.808238720005 2025-10-19,00:35:20.000,292,11083489,5645,0,1760834119,13517.54473432,30012.420226650007,53509.78029024001 2025-10-19,00:35:21.000,292,11083516,5285,0,1760834120,13517.895022439996,30474.58938597,53509.6964448 2025-10-19,00:35:22.000,292,11083482,5485,0,1760834121,13518.184683769992,34631.76445956,53509.766316 2025-10-19,00:35:24.000,292,11083546,5605,0,1760834123,13518.82463322,30477.662806649998,53509.654522079996 2025-10-19,00:35:25.000,292,11083447,5925,0,1760834124,13519.215339199996,30478.966895699996,53509.57766376 2025-10-19,00:35:26.000,292,11083433,5684,0,1760834125,13519.572363629988,34636.91032446,53509.64753496 2025-10-19,00:35:27.000,292,11083582,5085,0,1760834126,13519.754243999989,24015.619598699996,53509.57766376 2025-10-19,00:35:28.000,292,11083577,5684,0,1760834127,13519.686880899993,33252.80659983,53509.53574104001 2025-10-19,00:35:29.000,292,11083563,5725,0,1760834128,13519.437637429997,27249.506674019998,53509.50779256 2025-10-19,00:35:30.000,292,11083589,5845,0,1760834129,13519.323120159992,30021.224590020007,53509.50080544 2025-10-19,00:35:31.000,292,11083592,5325,0,1760834130,13519.525209459993,31869.182216040004,53509.41696000001 2025-10-19,00:35:32.000,292,11083559,5684,0,1760834131,13519.909179129994,32331.591045780006,53509.34708880001 2025-10-19,00:35:33.000,292,11083548,5285,0,1760834132,13520.434611309996,28637.127914519995,53509.33311456 2025-10-19,00:35:35.000,292,11083563,5805,0,1760834134,13520.933098249989,36026.78728656001,53509.305166080005 2025-10-19,00:35:35.000,292,11083573,5884,0,1760834134,13521.040879209999,30023.000970780005,53509.15144944001 2025-10-19,00:35:36.000,292,11083584,5525,0,1760834135,13520.986988729994,31409.430908309994,53509.067604 2025-10-19,00:35:37.000,292,11083544,5365,0,1760834136,13520.946570869994,33719.818511460006,53508.97677144 2025-10-19,00:35:38.000,292,11083613,5365,0,1760834137,13521.05435182999,30949.97566404,53508.7881192 2025-10-19,00:35:39.000,292,11083552,5405,0,1760834138,13521.15539647999,28180.316093999994,53508.77414496001 2025-10-19,00:35:40.000,292,11083530,5285,0,1760834139,13521.13518754999,28181.52854436,53508.67632528001 2025-10-19,00:35:41.000,292,11083541,5805,0,1760834140,13521.33727684999,29106.06423864,53508.54357 2025-10-19,00:35:42.000,292,11083582,5445,0,1760834141,13521.855972719997,25873.164041519994,53508.43177608 2025-10-19,00:35:43.000,292,11083546,5445,0,1760834142,13522.280360249999,31878.085267229995,53508.417801840005 2025-10-19,00:35:45.000,292,11083574,5485,0,1760834144,13522.45550430999,30493.389415679994,53508.25709808 2025-10-19,00:35:45.000,292,11083594,5205,0,1760834144,13522.367932279994,31418.355106889998,53508.13831704 2025-10-19,00:35:46.000,292,11083563,5805,0,1760834145,13522.186051909994,28186.568672309993,53508.082420080005 2025-10-19,00:35:47.000,292,11083527,5884,0,1760834146,13521.983962609993,29111.640100470002,53507.89376784 2025-10-19,00:35:48.000,292,11083527,5805,0,1760834147,13521.869445340002,34193.31562269,53507.747038320005 2025-10-19,00:35:49.000,292,11083534,5365,0,1760834148,13521.829027480002,31421.795082330005,53507.55139896001 2025-10-19,00:35:50.000,292,11083607,5765,0,1760834149,13521.768400690002,31421.569510169997,53507.3906952 2025-10-19,00:35:51.000,292,11083546,5365,0,1760834150,13521.788609620002,31421.449674960008,53507.320824 2025-10-19,00:35:52.000,292,11083599,5845,0,1760834151,13521.855972719997,28188.535379580004,53507.1112104 2025-10-19,00:35:53.000,292,11083572,5325,0,1760834152,13521.882917959992,25418.170896540003,53506.94351952 2025-10-19,00:35:55.000,292,11083592,5405,0,1760834154,13521.950281060002,31887.023564069998,53506.85268696001 2025-10-19,00:35:55.000,292,11083567,5765,0,1760834154,13522.044589399993,27268.962272820005,53506.70595744 2025-10-19,00:35:56.000,292,11083567,6005,0,1760834155,13522.31404179999,33275.3567667,53506.51730520001 2025-10-19,00:35:57.000,292,11083561,5684,0,1760834156,13522.68453885,27270.914881830002,53506.38454992 2025-10-19,00:35:58.000,292,11083507,5645,0,1760834157,13522.873155529996,28195.535165670008,53506.3426272 2025-10-19,00:35:59.000,292,11083531,5765,0,1760834158,13522.987672800002,31891.542056399994,53506.25878176001 2025-10-19,00:36:00.000,292,11083558,5085,0,1760834159,13523.209971029988,26810.324727629995,53506.2028848 2025-10-19,00:36:01.000,292,11083602,5365,0,1760834160,13523.297543059998,28196.966139059994,53506.11205224001 2025-10-19,00:36:02.000,292,11083623,5725,0,1760834161,13523.108926380002,7409.377832519996,53506.05615528 2025-10-19,00:36:03.000,292,11083607,5965,0,1760834162,13522.893364459997,18.73158228000102,53505.88147728 2025-10-19,00:36:05.000,292,11083490,5485,0,1760834164,13523.055035899997,19.42944615000306,53505.685837920006 2025-10-19,00:36:05.000,292,11083540,5245,0,1760834164,13523.398587709999,20.02157307000016,53505.62994096001 2025-10-19,00:36:06.000,292,11083586,5525,0,1760834165,13523.708457969995,20.76173171999835,53505.47622432 2025-10-19,00:36:07.000,292,11083604,5405,0,1760834166,13523.930756199996,21.565332539998053,53505.329494800004 2025-10-19,00:36:08.000,292,11083571,5684,0,1760834167,13524.193472289997,22.298442060004163,53505.10590696001 2025-10-19,00:36:09.000,292,11083577,5725,0,1760834168,13524.530287789989,22.925814629998058,53504.93122896 2025-10-19,00:36:10.000,292,11083540,5485,0,1760834169,13524.79974019,23.36990982000134,53504.76353808 2025-10-19,00:36:11.000,292,11083565,5925,0,1760834170,13525.08266521,23.560236329998588,53504.51898888 2025-10-19,00:36:12.000,292,11083558,5645,0,1760834171,13525.338644989992,23.503843290003715,53504.37225936 2025-10-19,00:36:13.000,292,11083578,5245,0,1760834172,13525.533997979997,23.524990680001792,53504.19758136001 2025-10-19,00:36:15.000,292,11083588,5565,0,1760834174,13525.715878349998,23.757611970002472,53503.9670064 2025-10-19,00:36:15.000,292,11083577,5725,0,1760834174,13525.897758719999,24.046626299998024,53503.792328400006 2025-10-19,00:36:16.000,292,11083597,5725,0,1760834175,13526.21436528999,24.258100200000627,53503.52681784001 2025-10-19,00:36:17.000,292,11083550,5205,0,1760834176,13526.429927209996,24.272198459999345,53503.31021712001 2025-10-19,00:36:18.000,292,11083537,5565,0,1760834177,13526.30193732,23.884496309998212,53503.07265504001 2025-10-19,00:36:19.000,292,11083570,5365,0,1760834178,13526.03248491999,23.18663244000345,53502.87002856 2025-10-19,00:36:20.000,292,11083584,5325,0,1760834179,13525.655251559998,22.298442060004163,53502.55560816 2025-10-19,00:36:21.000,292,11083586,5325,0,1760834180,13525.439689639992,21.51598863000254,53502.262149120004 2025-10-19,00:36:22.000,292,11083562,5325,0,1760834181,13525.224127720001,20.952058230002876,53501.95471584 2025-10-19,00:36:23.000,292,11083619,5925,0,1760834182,13525.048983659995,20.677142159998766,53501.68221816001 2025-10-19,00:36:25.000,292,11083532,5245,0,1760834184,13524.806476499994,20.36698043999786,53501.06036448001 2025-10-19,00:36:26.000,292,11083536,5285,0,1760834185,13524.651541369989,20.042720459998236,53500.73895696 2025-10-19,00:36:27.000,292,11083408,5325,0,1760834186,13524.469660999988,19.408298759997706,53500.30575552 2025-10-19,00:36:28.000,292,11083575,5765,0,1760834187,13524.355143729998,18.661090980000154,53499.935438160006 2025-10-19,00:36:29.000,292,11083575,5805,0,1760834188,13524.126109190001,941.9561383800028,53499.57210792001 2025-10-19,00:36:30.000,292,11083549,5565,0,1760834189,13523.58046808,11105.060463269998,53499.1808292 2025-10-19,00:36:31.000,292,11083539,5845,0,1760834190,13522.920309699992,13414.813644719994,53498.761602000006 2025-10-19,00:36:32.000,292,11083585,5645,0,1760834191,13522.56328527,23116.044873749997,53498.46814296001 2025-10-19,00:36:33.000,292,11083528,5365,0,1760834192,13522.47571323999,29583.318536160004,53498.11179984001 2025-10-19,00:36:34.000,292,11083620,5285,0,1760834193,13522.711484089996,33740.1763989,53497.77641808001 2025-10-19,00:36:36.000,292,11083546,5405,0,1760834195,13523.001145419992,30043.168531710005,53497.420074960006 2025-10-19,00:36:36.000,292,11083599,5725,0,1760834195,13523.028090660002,30503.991307200005,53497.252384080006 2025-10-19,00:36:37.000,292,11083539,5605,0,1760834196,13522.691275159996,29117.230060560003,53496.88206672 2025-10-19,00:36:38.000,292,11083556,5245,0,1760834197,13521.943544749993,30040.602648390006,53496.581620560006 2025-10-19,00:36:39.000,292,11083539,5925,0,1760834198,13521.17560540999,30040.440518400006,53496.23925168001 2025-10-19,00:36:40.000,292,11083593,5845,0,1760834199,13520.663645849992,33735.69315222,53495.84797296 2025-10-19,00:36:41.000,292,11083553,5845,0,1760834200,13520.468292860001,30963.58753407,53495.44970712001 2025-10-19,00:36:42.000,292,11083547,5725,0,1760834201,13520.495238099997,31424.56539042,53495.023492800006 2025-10-19,00:36:43.000,292,11083594,5365,0,1760834202,13520.468292860001,31423.359989189994,53494.6741368 2025-10-19,00:36:44.000,292,11083616,5245,0,1760834203,13520.407666070001,28650.584703689994,53494.26189672 2025-10-19,00:36:46.000,292,11083527,6005,0,1760834205,13520.293148799996,30497.139552840003,53493.87061800001 2025-10-19,00:36:46.000,292,11083559,5645,0,1760834205,13520.25946724999,30034.44170877,53493.59812032 2025-10-19,00:36:47.000,292,11083578,5365,0,1760834206,13520.373984519996,29109.821424930007,53493.16491888 2025-10-19,00:36:48.000,292,11083571,5725,0,1760834207,13520.454820239996,28185.36327108,53492.80857576 2025-10-19,00:36:49.000,292,11083560,5285,0,1760834208,13520.427875000001,31417.946257350006,53492.340438720006 2025-10-19,00:36:50.000,292,11083518,5325,0,1760834209,13520.30662142,33264.543401279996,53492.06794104 2025-10-19,00:36:51.000,292,11083585,5725,0,1760834210,13520.091059499995,25873.213385430005,53491.73255928 2025-10-19,00:36:52.000,292,11083543,5684,0,1760834211,13519.93612436999,29567.03504586,53491.39717752 2025-10-19,00:36:53.000,292,11083537,5845,0,1760834212,13519.747507689994,26332.598138400004,53491.15961544001 2025-10-19,00:36:54.000,292,11083560,5365,0,1760834213,13519.558891009998,27255.364501050004,53490.77532384 2025-10-19,00:36:56.000,292,11083496,5365,0,1760834215,13519.525209459993,29564.229492119994,53490.377058000005 2025-10-19,00:36:56.000,292,11083546,5485,0,1760834215,13519.491527910002,30487.672571250005,53490.13250880001 2025-10-19,00:36:57.000,292,11083546,5285,0,1760834216,13519.343329089992,25868.694893099993,53489.84603688001 2025-10-19,00:36:58.000,292,11083572,5605,0,1760834217,13519.033458829996,28177.602178949994,53489.601487679996 2025-10-19,00:36:59.000,292,11083529,5725,0,1760834218,13518.730324879994,29100.537720720007,53489.28008016 2025-10-19,00:37:00.000,292,11083522,5605,0,1760834219,13518.582126059999,28175.635471679998,53488.97264688 2025-10-19,00:37:01.000,292,11083504,5245,0,1760834220,13518.595598679989,31868.942545619997,53488.6652136 2025-10-19,00:37:02.000,292,11083528,5365,0,1760834221,13518.63601653999,29096.590207920002,53488.47656136001 2025-10-19,00:37:03.000,292,11083584,5205,0,1760834222,13518.69664332999,30943.194400980006,53488.15515384 2025-10-19,00:37:04.000,292,11083540,5605,0,1760834223,13518.555180819989,30019.173293190004,53487.83374632001 2025-10-19,00:37:06.000,292,11083544,5445,0,1760834225,13518.406981999993,30480.616392120006,53487.50535168 2025-10-19,00:37:06.000,292,11083563,5965,0,1760834225,13518.218365319997,27709.279129140006,53487.22586688 2025-10-19,00:37:07.000,292,11083526,5245,0,1760834226,13518.036484949997,32788.78351932,53486.89747224001 2025-10-19,00:37:08.000,292,11083555,5845,0,1760834227,13517.874813509996,28169.54502336,53486.57606472 2025-10-19,00:37:09.000,292,11083562,5325,0,1760834228,13517.68619683,29092.170403409997,53486.31754128 2025-10-19,00:37:10.000,292,11083602,5285,0,1760834229,13517.57841586999,26782.10706024,53486.114914800004 2025-10-19,00:37:11.000,292,11083564,5565,0,1760834230,13517.41674442999,30475.611509819995,53485.74459744001 2025-10-19,00:37:12.000,292,11083569,6084,0,1760834231,13517.410008119994,24009.613739940003,53485.41620280001 2025-10-19,00:37:13.000,292,11083543,5925,0,1760834232,13517.41674442999,30012.469570560002,53485.14370512 2025-10-19,00:37:14.000,292,11083544,5325,0,1760834233,13517.39653549999,28164.540141060002,53484.95505288001 2025-10-19,00:37:16.000,292,11083596,5605,0,1760834235,13517.356117639989,31396.10100348,53484.71050368 2025-10-19,00:37:16.000,292,11083531,5845,0,1760834235,13517.41674442999,32318.69818701,53484.49390296 2025-10-19,00:37:17.000,292,11083524,5165,0,1760834236,13517.430217049994,26314.524169080003,53484.270315120004 2025-10-19,00:37:18.000,292,11083540,5245,0,1760834237,13517.571679559995,30931.232027370002,53484.06070152 2025-10-19,00:37:19.000,292,11083568,5325,0,1760834238,13517.72661469,27236.176769190002,53483.934933360004 2025-10-19,00:37:20.000,292,11083533,6045,0,1760834239,13517.874813509996,29544.118324230003,53483.74628112 2025-10-19,00:37:21.000,292,11083564,5285,0,1760834240,13517.969121850001,30005.173721009996,53483.501731920005 2025-10-19,00:37:22.000,292,11083549,5845,0,1760834241,13518.029748640001,27696.090206909998,53483.34102816 2025-10-19,00:37:23.000,292,11083509,5645,0,1760834242,13517.921967679991,29081.469824069995,53483.15237592 2025-10-19,00:37:24.000,292,11083602,5285,0,1760834243,13517.78050516999,30928.581554489996,53483.01263352 2025-10-19,00:37:26.000,292,11083559,6045,0,1760834245,13517.60536111,31390.292520360003,53482.83795552 2025-10-19,00:37:26.000,292,11083568,5285,0,1760834245,13517.511052769994,33698.78390754,53482.71917448 2025-10-19,00:37:27.000,292,11083537,5925,0,1760834246,13517.54473432,30465.841415639996,53482.47462528 2025-10-19,00:37:28.000,292,11083575,6084,0,1760834247,13517.48410753,27233.082201120007,53482.25103744001 2025-10-19,00:37:29.000,292,11083572,5485,0,1760834248,13517.248336679993,30003.644059800004,53482.14623064 2025-10-19,00:37:30.000,292,11083598,5884,0,1760834249,13516.985620589992,30465.81321912,53481.98552688001 2025-10-19,00:37:31.000,292,11083613,5725,0,1760834250,13516.837421769997,29081.046876270004,53481.83879736 2025-10-19,00:37:32.000,292,11083575,5965,0,1760834251,13516.675750329996,32314.024613820002,53481.65014512001 2025-10-19,00:37:33.000,292,11083619,5605,0,1760834252,13516.615123539996,31390.743664680005,53481.60123528001 2025-10-19,00:37:34.000,292,11083608,5405,0,1760834253,13516.514078889995,30929.103190110007,53481.42655728 2025-10-19,00:37:36.000,292,11083505,6245,0,1760834255,13516.244626489999,22155.664353419997,53481.33572472 2025-10-19,00:37:36.000,292,11083571,6324,0,1760834255,13516.143581839999,27235.154645339993,53481.20995656 2025-10-19,00:37:37.000,292,11083585,5805,0,1760834256,13516.190736009994,28158.900837060006,53481.202969440004 2025-10-19,00:37:38.000,292,11083516,5565,0,1760834257,13516.514078889995,31853.413312229997,53481.20995656 2025-10-19,00:37:39.000,292,11083570,5405,0,1760834258,13516.972147970002,34162.58141589,53481.17502096001 2025-10-19,00:37:40.000,292,11083492,5565,0,1760834259,13517.403271809999,33239.758660199994,53481.30078912 2025-10-19,00:37:41.000,292,11083522,5485,0,1760834260,13517.793977789996,30931.57743474,53481.26585352001 2025-10-19,00:37:42.000,292,11083473,5725,0,1760834261,13518.218365319997,36473.659833779995,53481.35668608 2025-10-19,00:37:43.000,292,11083610,5405,0,1760834262,13518.7437975,30932.68414815,53481.35668608 2025-10-19,00:37:44.000,292,11083560,5245,0,1760834263,13519.471318980002,32317.89458619,53481.46149288001 2025-10-19,00:37:46.000,292,11083542,5485,0,1760834265,13520.34703928,32317.654915770006,53481.5732868 2025-10-19,00:37:46.000,292,11083537,5925,0,1760834265,13521.07456075999,30470.183679719994,53481.66411936 2025-10-19,00:37:47.000,292,11083530,5325,0,1760834266,13521.862709029992,30469.824174089998,53481.80386176 2025-10-19,00:37:48.000,292,11083491,6005,0,1760834267,13522.630648369995,33240.371934509996,53481.8527716 2025-10-19,00:37:49.000,292,11083399,5725,0,1760834268,13523.284070439993,30008.099109960007,53482.06937232 2025-10-19,00:37:50.000,292,11083465,5925,0,1760834269,13523.90381096,30008.070913439995,53482.08334656001 2025-10-19,00:37:51.000,292,11083529,6124,0,1760834270,13524.590914579989,30469.838272349996,53482.17417912 2025-10-19,00:37:52.000,292,11083544,5245,0,1760834271,13525.264545580001,30008.16960126,53482.167192 2025-10-19,00:37:53.000,292,11083532,5765,0,1760834272,13525.965121819994,28161.227049959998,53482.22308896001 2025-10-19,00:37:54.000,292,11083578,5525,0,1760834273,13526.625280200002,32317.499834910006,53482.27199880001 2025-10-19,00:37:56.000,292,11083581,6084,0,1760834275,13527.37974692,27238.150525589997,53482.35584424 2025-10-19,00:37:56.000,292,11083558,5405,0,1760834275,13527.945596960002,27238.228066020005,53482.397766960006 2025-10-19,00:37:57.000,292,11083564,5445,0,1760834276,13528.47102913999,24929.447664510008,53482.40475408 2025-10-19,00:37:58.000,292,11083530,5285,0,1760834277,13528.902152980001,30471.149410529993,53482.43968968001 2025-10-19,00:37:59.000,292,11083528,5485,0,1760834278,13529.306331579988,30010.10106288,53482.45366392 2025-10-19,00:38:00.000,292,11083553,5925,0,1760834279,13529.89239054999,33243.44535518999,53482.47462528 2025-10-19,00:38:01.000,292,11083539,6005,0,1760834280,13530.512131069998,29549.814021269995,53482.48859952001 2025-10-19,00:38:02.000,292,11083571,5925,0,1760834281,13531.253125169991,31859.31343404,53482.53052224 2025-10-19,00:38:03.000,292,11083593,5884,0,1760834282,13531.98738295999,28627.245034260006,53482.60738056001 2025-10-19,00:38:04.000,292,11083555,6045,0,1760834283,13532.620596100001,30474.850203780006,53482.64231616 2025-10-19,00:38:06.000,292,11083553,5845,0,1760834285,13533.18644613999,28166.31652182,53482.782058560006 2025-10-19,00:38:06.000,292,11083527,5884,0,1760834285,13533.759032490001,26319.345774,53482.81000704 2025-10-19,00:38:07.000,292,11083540,5405,0,1760834286,13534.331618839999,31861.24489566,53482.90782672 2025-10-19,00:38:08.000,292,11083611,5925,0,1760834287,13534.931150429991,30476.140194570005,53483.0056464 2025-10-19,00:38:09.000,292,11083566,5365,0,1760834288,13535.416164749993,31400.104909319998,53483.10346608 2025-10-19,00:38:10.000,292,11083554,5525,0,1760834289,13535.86749751999,33709.731206430006,53483.20128576 2025-10-19,00:38:11.000,292,11083583,5725,0,1760834290,13536.224521949996,31401.253917509996,53483.29211832 2025-10-19,00:38:12.000,292,11083455,5765,0,1760834291,13536.514183279993,35557.85801157,53483.3200668 2025-10-19,00:38:13.000,292,11083447,5845,0,1760834292,13536.749954129999,26321.340677789995,53483.382950880005 2025-10-19,00:38:14.000,292,11083568,5365,0,1760834293,13537.01267022,28629.88140888,53483.4598092 2025-10-19,00:38:16.000,292,11083541,5925,0,1760834295,13537.322540479996,27243.71228916,53483.48077056 2025-10-19,00:38:16.000,292,11083598,5645,0,1760834295,13537.699773840002,28629.049611540002,53483.550641760005 2025-10-19,00:38:17.000,292,11083543,6084,0,1760834296,13538.16457922999,30014.57726043,53483.59256448001 2025-10-19,00:38:18.000,292,11083607,5965,0,1760834297,13538.716956650002,27705.472598940003,53483.620512960006 2025-10-19,00:38:19.000,292,11083579,5965,0,1760834298,13539.37037872,28167.247006980004,53483.72531976 2025-10-19,00:38:20.000,292,11083639,5805,0,1760834299,13540.050746029992,27705.247026779994,53483.67640992 2025-10-19,00:38:21.000,292,11083605,5725,0,1760834300,13540.69069548,26319.648886590003,53483.69038416001 2025-10-19,00:38:22.000,292,11083585,6205,0,1760834301,13541.263281829997,30475.963966320007,53483.7043584 2025-10-19,00:38:23.000,292,11083594,5325,0,1760834302,13541.627042569999,29090.85926523,53483.79519096 2025-10-19,00:38:24.000,292,11083613,6045,0,1760834303,13541.835868179995,28167.648807389996,53483.92095912 2025-10-19,00:38:26.000,292,11083554,5684,0,1760834305,13541.99080331,28630.099931909994,53483.94890760001 2025-10-19,00:38:26.000,292,11083565,5925,0,1760834305,13542.078375339996,27706.93881798,53483.9838432 2025-10-19,00:38:27.000,292,11083503,5765,0,1760834306,13542.09184796,31864.008154619994,53483.94192048 2025-10-19,00:38:28.000,292,11083438,5445,0,1760834307,13542.03122117,31403.12898609,53484.04672728001 2025-10-19,00:38:29.000,292,11083630,5645,0,1760834308,13541.795450319994,31404.186355590005,53484.1585212 2025-10-19,00:38:30.000,292,11083550,5485,0,1760834309,13541.384535409998,28172.40697014,53484.13057272 2025-10-19,00:38:31.000,292,11083583,5925,0,1760834310,13541.115083010001,25401.85920972,53484.13755984 2025-10-19,00:38:32.000,292,11083599,5965,0,1760834311,13541.108346699992,29558.54789334,53484.26332800001 2025-10-19,00:38:33.000,292,11083567,5645,0,1760834312,13541.202655039997,30943.849970070005,53484.31223784001 2025-10-19,00:38:34.000,292,11083572,5565,0,1760834313,13541.330644929993,28172.72418099,53484.42403176 2025-10-19,00:38:36.000,292,11083565,5884,0,1760834315,13541.445162199998,28172.970900540007,53484.50089008001 2025-10-19,00:38:36.000,292,11083589,5845,0,1760834315,13541.357590170002,28635.266944200004,53484.46595448 2025-10-19,00:38:37.000,292,11083583,5845,0,1760834316,13541.222863969997,27250.27502919,53484.54979992001 2025-10-19,00:38:38.000,292,11083614,5245,0,1760834317,13541.074665150001,27712.55697459,53484.53582568 2025-10-19,00:38:39.000,292,11083504,5245,0,1760834318,13541.040983599996,30945.8307756,53484.59870976001 2025-10-19,00:38:40.000,292,11083555,5845,0,1760834319,13541.020774669996,31407.93649275,53484.53582568 2025-10-19,00:38:41.000,292,11083552,5525,0,1760834320,13541.175709800002,30484.50751188,53484.438006000004 2025-10-19,00:38:42.000,292,11083550,5365,0,1760834321,13541.148764559992,28175.557931250005,53484.51486432 2025-10-19,00:38:43.000,292,11083587,5965,0,1760834322,13540.88604846999,30023.53670466,53484.43101888001 2025-10-19,00:38:44.000,292,11083582,5565,0,1760834323,13540.461660939989,31409.734020899996,53484.31922496 2025-10-19,00:38:46.000,292,11083539,5925,0,1760834325,13539.983382929997,29562.72802743,53484.26332800001 2025-10-19,00:38:46.000,292,11083546,5325,0,1760834325,13539.68698528999,30486.9324126,53484.09563712001 2025-10-19,00:38:47.000,292,11083530,5365,0,1760834326,13539.34343347999,26792.52567438,53483.87903640001 2025-10-19,00:38:48.000,292,11083577,5725,0,1760834327,13538.952727499993,32797.327064879995,53483.80916520001 2025-10-19,00:38:49.000,292,11083556,5565,0,1760834328,13538.30604173999,32797.87689702,53483.65544856 2025-10-19,00:38:50.000,292,11083590,5605,0,1760834329,13537.618938120002,24484.591168469997,53483.52269328001 2025-10-19,00:38:51.000,292,11083550,5565,0,1760834330,13536.999197599995,27718.048246859995,53483.32705392001 2025-10-19,00:38:52.000,292,11083586,5605,0,1760834331,13536.574810069993,26794.612216859998,53483.068530480006 2025-10-19,00:38:53.000,292,11083609,5725,0,1760834332,13536.332302909992,31875.737906940005,53482.84494264 2025-10-19,00:38:54.000,292,11083403,6084,0,1760834333,13536.04937788999,26795.669586360003,53482.68423888001 2025-10-19,00:38:56.000,292,11083545,6124,0,1760834335,13535.64519928999,31415.373324900007,53482.39077984001 2025-10-19,00:38:56.000,292,11083550,5445,0,1760834335,13535.187130209997,29568.529461419996,53482.25103744001 2025-10-19,00:38:57.000,292,11083594,5485,0,1760834336,13534.62801647999,30031.248452879998,53482.0973208 2025-10-19,00:38:58.000,292,11083564,5445,0,1760834337,13534.244046809989,30493.80531435,53481.8527716 2025-10-19,00:38:59.000,292,11083628,5405,0,1760834338,13533.967858099997,27261.17298417,53481.62918376001 2025-10-19,00:39:00.000,292,11083516,5525,0,1760834339,13533.846604519997,29571.391408199997,53481.38463456001 2025-10-19,00:39:01.000,292,11083567,5925,0,1760834340,13533.61083366999,31881.489997020006,53481.13309824 2025-10-19,00:39:02.000,292,11083511,5725,0,1760834341,13533.381799129995,27262.836578849994,53480.85361344 2025-10-19,00:39:03.000,292,11083535,6045,0,1760834342,13533.172973519999,26800.963482990002,53480.602077120006 2025-10-19,00:39:04.000,292,11083554,5325,0,1760834343,13532.755322299992,25415.048131949996,53480.27368248 2025-10-19,00:39:06.000,292,11083560,5605,0,1760834345,13532.303989529995,29571.84255252,53480.05708176 2025-10-19,00:39:06.000,292,11083588,5405,0,1760834345,13531.866129379989,32342.85555552,53479.742661360004 2025-10-19,00:39:07.000,292,11083610,5525,0,1760834346,13531.536050189992,36037.62179937,53479.35138264001 2025-10-19,00:39:08.000,292,11083575,5765,0,1760834347,13531.448478159997,33265.69945860001,53478.9880524 2025-10-19,00:39:09.000,292,11083598,5605,0,1760834348,13531.488896019997,30031.657302420004,53478.53388960001 2025-10-19,00:39:10.000,292,11083564,5565,0,1760834349,13531.482159710002,30492.712699199998,53478.12164952 2025-10-19,00:39:11.000,292,11083642,5605,0,1760834350,13531.145344209996,26334.649435230007,53477.681460960004 2025-10-19,00:39:12.000,292,11083556,5285,0,1760834351,13530.727692989989,30028.640274780002,53477.15742696 2025-10-19,00:39:13.000,292,11083545,5884,0,1760834352,13530.336987009992,30489.385509839994,53476.72422552 2025-10-19,00:39:14.000,292,11083578,5405,0,1760834353,13530.107952469996,28178.927415390004,53476.18621728001 2025-10-19,00:39:16.000,292,11083587,5965,0,1760834355,13530.006907819996,34182.022916429996,53475.63423480001 2025-10-19,00:39:16.000,292,11083558,5445,0,1760834355,13529.85197268999,29562.481307880007,53475.20802048001 2025-10-19,00:39:17.000,292,11083600,5245,0,1760834356,13529.62967445999,29561.515577070008,53474.6909736 2025-10-19,00:39:18.000,292,11083577,5845,0,1760834357,13529.434321469998,32331.63334056,53474.36257896 2025-10-19,00:39:19.000,292,11083630,5325,0,1760834358,13529.124451210002,31868.829759540007,53473.894441920005 2025-10-19,00:39:20.000,292,11083547,5805,0,1760834359,13528.868471429996,31867.95566742,53473.48220184001 2025-10-19,00:39:21.000,292,11083553,5725,0,1760834360,13528.43061127999,31405.173233790003,53473.11188448 2025-10-19,00:39:22.000,292,11083528,5245,0,1760834361,13527.790661829997,27709.730273459994,53472.6996444 2025-10-19,00:39:23.000,292,11083604,5645,0,1760834362,13527.13050344999,28170.856161539996,53472.25945584001 2025-10-19,00:39:24.000,292,11083626,5325,0,1760834363,13526.544444480001,27246.574235940003,53471.882151360005 2025-10-19,00:39:26.000,292,11083562,5605,0,1760834365,13526.005539679994,30016.917571590006,53471.44196280001 2025-10-19,00:39:26.000,292,11083591,5965,0,1760834365,13525.682196799993,24012.926831040008,53471.09959392 2025-10-19,00:39:27.000,292,11083569,5684,0,1760834366,13525.379062849992,28168.910601659998,53470.72228944 2025-10-19,00:39:28.000,292,11083529,5845,0,1760834367,13524.99509317999,28168.360769520004,53470.372933440005 2025-10-19,00:39:29.000,292,11083568,5365,0,1760834368,13524.557233029998,25858.727423279997,53469.96069336001 2025-10-19,00:39:30.000,292,11083594,5525,0,1760834369,13524.085691330001,33247.470408420006,53469.52749192001 2025-10-19,00:39:31.000,292,11083601,5845,0,1760834370,13523.65456748999,29553.000228029996,53469.16416168 2025-10-19,00:39:32.000,292,11083516,5325,0,1760834371,13523.216707339998,28167.472579139998,53468.7519216 2025-10-19,00:39:33.000,292,11083550,5485,0,1760834372,13522.819265049991,31399.731305430003,53468.33269440001 2025-10-19,00:39:34.000,292,11083612,5365,0,1760834373,13522.509394789995,32784.723220440006,53468.01128688 2025-10-19,00:39:36.000,292,11083561,6165,0,1760834375,13522.29383286999,27704.54211378,53467.55013696 2025-10-19,00:39:36.000,292,11083542,5405,0,1760834375,13522.179315599999,33707.813843070006,53467.24969080001 2025-10-19,00:39:37.000,292,11083526,5405,0,1760834376,13522.037853089998,33707.623516559994,53466.921296160006 2025-10-19,00:39:38.000,292,11083510,5445,0,1760834377,13521.970489990003,24933.240096449998,53466.55796592001 2025-10-19,00:39:39.000,292,11083557,5965,0,1760834378,13521.930072130002,27703.73851296,53466.27149400001 2025-10-19,00:39:40.000,292,11083539,5925,0,1760834379,13521.943544749993,30935.771667089997,53466.04091904 2025-10-19,00:39:41.000,292,11083515,5884,0,1760834380,13521.977226299998,26778.90675522,53465.7823956 2025-10-19,00:39:42.000,292,11083514,5405,0,1760834381,13522.004171539993,28625.341769160004,53465.628678960005 2025-10-19,00:39:43.000,292,11083521,5645,0,1760834382,13521.990698920003,28162.911792030005,53465.41906536 2025-10-19,00:39:44.000,292,11083576,5405,0,1760834383,13521.822291169992,32318.162453130004,53465.23041312 2025-10-19,00:39:46.000,292,11083574,5845,0,1760834385,13521.498948289991,30931.73956473,53465.06272224 2025-10-19,00:39:46.000,292,11083560,5405,0,1760834385,13521.11497861999,28622.078021969995,53464.91599272 2025-10-19,00:39:47.000,292,11083553,5884,0,1760834386,13520.818580979998,30468.414348089995,53464.76227608001 2025-10-19,00:39:48.000,292,11083553,5725,0,1760834387,13520.751217880003,26773.61990772,53464.65746928 2025-10-19,00:39:49.000,292,11083553,5884,0,1760834388,13520.791635739988,30928.87761795,53464.44086856 2025-10-19,00:39:50.000,292,11083563,5845,0,1760834389,13520.757954189998,27695.57562042,53464.27317768 2025-10-19,00:39:51.000,292,11083577,5965,0,1760834390,13520.771426810003,32311.846432649996,53464.14740952 2025-10-19,00:39:52.000,292,11083555,5925,0,1760834391,13520.832053599988,29539.98048492,53464.049589840004 2025-10-19,00:39:53.000,292,11083549,5965,0,1760834392,13520.778163119998,28615.381348470008,53463.902860320006 2025-10-19,00:39:54.000,292,11083549,5925,0,1760834393,13520.609755370002,28152.683504400004,53463.85395048001 2025-10-19,00:39:56.000,292,11083548,5525,0,1760834395,13520.232522009996,31383.081260370003,53463.80504064001 2025-10-19,00:39:57.000,292,11083551,6205,0,1760834396,13520.070850569995,31382.30585607,53463.84696336001 2025-10-19,00:39:58.000,292,11083564,5485,0,1760834397,13519.680144589998,28149.574838069995,53463.735169440006 2025-10-19,00:39:59.000,292,11083545,5965,0,1760834398,13519.154712409996,29534.023970070004,53463.67927248001 2025-10-19,00:40:00.000,292,11083580,5525,0,1760834399,13518.642752849999,28148.129766419996,53463.735169440006 2025-10-19,00:40:01.000,292,11083606,5525,0,1760834400,13518.090375430002,26300.679677759996,53463.62337552 2025-10-19,00:40:02.000,292,11083500,5485,0,1760834401,13517.62557004,30455.253622379998,53463.60241416 2025-10-19,00:40:03.000,292,11083554,5525,0,1760834402,13517.187709889993,27684.247668509997,53463.59542704 2025-10-19,00:40:04.000,292,11083563,5965,0,1760834403,13516.810476530001,29991.956602260005,53463.55350432 2025-10-19,00:40:05.000,292,11083532,5485,0,1760834404,13516.33893482999,34608.37544622,53463.67228536 2025-10-19,00:40:07.000,292,11083544,5605,0,1760834406,13515.806766339992,33222.9112395,53463.714208080004 2025-10-19,00:40:07.000,292,11083625,5925,0,1760834406,13515.34196094999,27682.414894710004,53463.665298240005 2025-10-19,00:40:08.000,292,11083582,5205,0,1760834407,13514.803056149998,32298.946524750005,53463.76311792 2025-10-19,00:40:09.000,292,11083571,5925,0,1760834408,13514.21026087,30913.306089780002,53463.81901488 2025-10-19,00:40:10.000,292,11083531,5525,0,1760834409,13513.738719169989,31374.375584819994,53463.85395048001 2025-10-19,00:40:11.000,292,11083518,5325,0,1760834410,13513.273913780002,26295.385781129997,53463.82600200001 2025-10-19,00:40:12.000,292,11083558,5445,0,1760834411,13512.714800049995,32296.690803150006,53463.91683456 2025-10-19,00:40:13.000,292,11083552,5605,0,1760834412,13512.047905359992,33219.569951879996,53464.1054868 2025-10-19,00:40:14.000,292,11083525,5884,0,1760834413,13511.212602919994,23985.64669794,53464.217280720004 2025-10-19,00:40:15.000,292,11083537,5884,0,1760834414,13510.26951952,30910.13398128,53464.29413904 2025-10-19,00:40:17.000,292,11083554,5485,0,1760834416,13509.137819439995,31832.935589579996,53464.384971600004 2025-10-19,00:40:17.000,292,11083579,5605,0,1760834416,13508.181263419996,29062.486516980003,53464.48279128 2025-10-19,00:40:18.000,292,11083575,5765,0,1760834417,13507.244916329997,30908.54792703,53464.622533680005 2025-10-19,00:40:19.000,292,11083539,5645,0,1760834418,13506.48371329999,29984.392885769994,53464.66445640001 2025-10-19,00:40:20.000,292,11083533,5805,0,1760834419,13505.938072190002,28598.717205149995,53464.74830184 2025-10-19,00:40:21.000,292,11083572,5485,0,1760834420,13505.30485904999,30906.369745860007,53464.79721168 2025-10-19,00:40:22.000,292,11083580,5365,0,1760834421,13504.651436979992,30444.383863919997,53464.83214728001 2025-10-19,00:40:23.000,292,11083563,5884,0,1760834422,13503.917179189993,25827.753546060005,53464.89503136 2025-10-19,00:40:24.000,292,11083555,5884,0,1760834423,13503.203130329995,33213.690977460006,53464.97887680001 2025-10-19,00:40:25.000,292,11083561,6005,0,1760834424,13502.489081469997,30905.079755069994,53465.04176088 2025-10-19,00:40:27.000,292,11083563,6084,0,1760834426,13501.700933199994,29058.087859859996,53465.09067072 2025-10-19,00:40:27.000,292,11083568,5405,0,1760834426,13501.094665299992,32289.183479700005,53465.13259344 2025-10-19,00:40:28.000,292,11083509,5965,0,1760834427,13500.454715849999,28134.235931190007,53465.20945176 2025-10-19,00:40:29.000,292,11083611,5925,0,1760834428,13499.814766399992,29519.00227404,53465.27233584 2025-10-19,00:40:30.000,292,11083588,5245,0,1760834429,13499.168080639989,33673.54802214001,53465.30727144 2025-10-19,00:40:31.000,292,11083599,5845,0,1760834430,13498.35298712999,29980.438323840004,53465.37015552 2025-10-19,00:40:32.000,292,11083520,5565,0,1760834431,13497.477266829992,32288.506763219993,53465.43303960001 2025-10-19,00:40:33.000,292,11083539,5925,0,1760834432,13496.615019149998,29518.593424499995,53465.48194944001 2025-10-19,00:40:34.000,292,11083516,5405,0,1760834433,13495.8403435,28595.1573945,53465.50291080001 2025-10-19,00:40:35.000,292,11083633,5765,0,1760834434,13495.166712500002,29518.21277148,53465.56579488 2025-10-19,00:40:37.000,292,11083616,5565,0,1760834436,13494.45939995,30902.809935209996,53465.558807760004 2025-10-19,00:40:37.000,292,11083596,5285,0,1760834436,13493.805977880002,31364.24598501,53465.62169184001 2025-10-19,00:40:38.000,292,11083542,5365,0,1760834437,13492.997620679998,32748.857247000007,53465.60073048001 2025-10-19,00:40:39.000,292,11083530,5445,0,1760834438,13492.21620871999,29978.781778289995,53465.579769120006 2025-10-19,00:40:40.000,292,11083547,5725,0,1760834439,13491.495423549997,29055.190667429997,53465.55182064001 2025-10-19,00:40:41.000,292,11083548,5325,0,1760834440,13490.79484730999,33671.14426881001,53465.6077176 2025-10-19,00:40:42.000,292,11083569,5684,0,1760834441,13490.249206200002,31824.772697039996,53465.55182064001 2025-10-19,00:40:43.000,292,11083513,5965,0,1760834442,13489.750719259995,27208.804997400002,53465.54483352 2025-10-19,00:40:44.000,292,11083559,6005,0,1760834443,13489.245496009993,26285.996339970006,53465.509897920005 2025-10-19,00:40:45.000,292,11083565,5884,0,1760834444,13488.63922810999,28594.628709750003,53465.48893656 2025-10-19,00:40:47.000,292,11083579,5884,0,1760834446,13487.985806039993,29979.980130390002,53465.44002672 2025-10-19,00:40:47.000,292,11083544,5445,0,1760834446,13487.48058278999,28133.608558620006,53465.4679752 2025-10-19,00:40:48.000,292,11083419,5765,0,1760834447,13487.062931569999,29056.74147603,53465.43303960001 2025-10-19,00:40:49.000,292,11083374,5325,0,1760834448,13486.678961899997,33672.68802828,53465.460988080005 2025-10-19,00:40:50.000,292,11083546,5605,0,1760834449,13486.28825592,24901.314586680004,53465.509897920005 2025-10-19,00:40:51.000,292,11083580,5405,0,1760834450,13485.94470411,29517.232942410003,53465.45400096001 2025-10-19,00:40:52.000,292,11083556,5525,0,1760834451,13485.452953480002,29055.373944809995,53465.44002672 2025-10-19,00:40:53.000,292,11083528,5525,0,1760834452,13484.88710344,33671.55311835,53465.53085928001 2025-10-19,00:40:54.000,292,11083577,5725,0,1760834453,13484.186527199992,27208.81204653,53465.49592368 2025-10-19,00:40:55.000,292,11083491,5805,0,1760834454,13483.452269409994,29055.204765689996,53465.54483352 2025-10-19,00:40:57.000,292,11083560,5525,0,1760834456,13482.596758039996,29516.485734629998,53465.558807760004 2025-10-19,00:40:57.000,292,11083540,5325,0,1760834456,13481.997226449988,26746.523052000004,53465.54483352 2025-10-19,00:40:58.000,292,11083525,5925,0,1760834457,13481.47179427,29516.126229,53465.57278200001 2025-10-19,00:40:59.000,292,11083537,5845,0,1760834458,13481.04740674,26284.671103529996,53465.56579488 2025-10-19,00:41:00.000,292,11083556,5445,0,1760834459,13480.730800169993,35055.064716060006,53465.628678960005 2025-10-19,00:41:01.000,292,11083516,5645,0,1760834460,13480.393984670001,26284.057829219993,53465.6077176 2025-10-19,00:41:02.000,292,11083530,5525,0,1760834461,13480.06390547999,29515.054761239997,53465.628678960005 2025-10-19,00:41:03.000,292,11083560,5525,0,1760834462,13479.94938821,32284.467611729997,53465.677588800005 2025-10-19,00:41:04.000,292,11083531,5965,0,1760834463,13479.92917928,30437.905713450004,53465.76842136001 2025-10-19,00:41:05.000,292,11083564,5405,0,1760834464,13479.794453079994,30437.95505736,53465.78938272001 2025-10-19,00:41:07.000,292,11083545,5925,0,1760834466,13479.423956029997,31361.165515200002,53465.86624104001 2025-10-19,00:41:07.000,292,11083531,5925,0,1760834466,13479.026513739991,28129.68924234,53465.97803496 2025-10-19,00:41:08.000,292,11083531,5965,0,1760834467,13478.54149941999,29513.842310880005,53466.08982888 2025-10-19,00:41:09.000,292,11083544,5445,0,1760834468,13478.177738680002,29974.55934942,53466.13873872 2025-10-19,00:41:10.000,292,11083544,5405,0,1760834469,13477.915022590001,27203.955195960007,53466.25751976 2025-10-19,00:41:11.000,292,11083535,5925,0,1760834470,13477.894813660001,32742.05483655,53466.3064296 2025-10-19,00:41:12.000,292,11083527,5805,0,1760834471,13477.935231520001,27663.87568281,53466.48809472001 2025-10-19,00:41:13.000,292,11083611,5845,0,1760834472,13478.002594619997,28125.17779914,53466.54399168 2025-10-19,00:41:14.000,292,11083581,5845,0,1760834473,13477.995858310001,27201.974390429998,53466.71168256 2025-10-19,00:41:15.000,292,11083548,5485,0,1760834474,13477.840923179996,33664.25021966999,53466.77456664001 2025-10-19,00:41:17.000,292,11083602,5565,0,1760834476,13477.50410767999,32279.349943349996,53466.9352704 2025-10-19,00:41:17.000,292,11083556,5445,0,1760834476,13477.106665389998,31356.05489595,53466.94924464 2025-10-19,00:41:18.000,292,11083609,5965,0,1760834477,13476.709223099992,29509.676275050006,53467.0051416 2025-10-19,00:41:19.000,292,11083516,5684,0,1760834478,13476.36567128999,24432.314820390005,53467.08199992001 2025-10-19,00:41:20.000,292,11083552,5325,0,1760834479,13475.995174239994,30894.823270919995,53467.16584536 2025-10-19,00:41:21.000,292,11083585,5965,0,1760834480,13475.530368849992,31356.731612429998,53467.24969080001 2025-10-19,00:41:22.000,292,11083401,5725,0,1760834481,13475.04535452999,32741.913853949998,53467.33353624 2025-10-19,00:41:23.000,292,11083539,6124,0,1760834482,13474.506449729997,24895.153647059997,53467.33353624 2025-10-19,00:41:24.000,292,11083548,5044,0,1760834483,13473.960808619995,31819.415358240003,53467.43834304 2025-10-19,00:41:25.000,292,11083607,5925,0,1760834484,13473.509475849998,29973.304604279998,53467.473278640005 2025-10-19,00:41:27.000,292,11083585,6084,0,1760834486,13473.037934150001,29973.558372960004,53467.48026576 2025-10-19,00:41:27.000,292,11083564,5365,0,1760834486,13472.68764602999,28588.940061839996,53467.48725288 2025-10-19,00:41:28.000,292,11083581,6084,0,1760834487,13472.269994809998,28588.918914449998,53467.44533016001 2025-10-19,00:41:29.000,292,11083575,6005,0,1760834488,13471.852343589992,28127.41942248,53467.50821424 2025-10-19,00:41:30.000,292,11083595,6284,0,1760834489,13471.320175099994,26280.984408539996,53467.5291756 2025-10-19,00:41:31.000,292,11083500,5044,0,1760834490,13470.868842329997,27665.567474010008,53467.48026576 2025-10-19,00:41:32.000,292,11083576,5445,0,1760834491,13470.47813635,29973.43148862,53467.50122712 2025-10-19,00:41:33.000,292,11083594,5365,0,1760834492,13470.10763929999,31358.070947130007,53467.45231728 2025-10-19,00:41:34.000,292,11083567,5765,0,1760834493,13469.811241659998,32742.583521299995,53467.403407440004 2025-10-19,00:41:35.000,292,11083619,5925,0,1760834494,13469.528316639997,34127.307569369994,53467.3894332 2025-10-19,00:41:37.000,292,11083568,5565,0,1760834496,13469.332963649991,28588.157608409994,53467.41039456 2025-10-19,00:41:37.000,292,11083655,6124,0,1760834496,13469.25886424,26280.194905979995,53467.305587760005 2025-10-19,00:41:38.000,292,11083594,5085,0,1760834497,13469.13087434999,30434.536229310004,53467.2147552 2025-10-19,00:41:39.000,292,11083617,5845,0,1760834498,13468.901839809994,27203.356019910003,53467.16584536 2025-10-19,00:41:40.000,292,11083635,5965,0,1760834499,13468.632387409998,33665.54725959001,53467.0051416 2025-10-19,00:41:41.000,292,11083659,5925,0,1760834500,13468.295571909992,28587.882692340005,53467.01212872001 2025-10-19,00:41:42.000,292,11083603,5725,0,1760834501,13467.97222902999,32742.20991741,53466.900334800004 2025-10-19,00:41:43.000,292,11083565,5805,0,1760834502,13467.722985559994,29049.346938660005,53466.865399199996 2025-10-19,00:41:44.000,292,11083588,5325,0,1760834503,13467.514159949998,26279.588680800007,53466.78854088 2025-10-19,00:41:45.000,292,11083633,5925,0,1760834504,13467.258180169993,32741.786969609995,53466.753605280006 2025-10-19,00:41:47.000,292,11083608,5645,0,1760834506,13467.136926589992,30895.514085660005,53466.78854088 2025-10-19,00:41:47.000,292,11083440,5525,0,1760834506,13467.042618250001,29972.437561290004,53466.82347648001 2025-10-19,00:41:48.000,292,11083387,5845,0,1760834507,13466.941573600001,32280.5835411,53466.82347648001 2025-10-19,00:41:49.000,292,11083559,5845,0,1760834508,13466.84052895,28126.411396890006,53466.87238632001 2025-10-19,00:41:50.000,292,11083576,5365,0,1760834509,13466.71927537,28126.446642540002,53466.900334800004 2025-10-19,00:41:51.000,292,11083557,6045,0,1760834510,13466.63843965,28587.79105365,53466.91430904001 2025-10-19,00:41:52.000,292,11083595,5965,0,1760834511,13466.705802749995,24894.857583599995,53467.05405144 2025-10-19,00:41:53.000,292,11083606,5485,0,1760834512,13466.71253905999,32280.09715113,53467.10994840001 2025-10-19,00:41:54.000,292,11083526,5525,0,1760834513,13466.63170333999,33664.67316747,53467.17283248 2025-10-19,00:41:55.000,292,11083571,6245,0,1760834514,13466.47676821,30433.47181068,53467.22872944001 2025-10-19,00:41:57.000,292,11083547,5845,0,1760834516,13466.173634259998,31818.076023539994,53467.46629152001 2025-10-19,00:41:57.000,292,11083583,5565,0,1760834516,13465.883972930002,29971.648058730003,53467.5291756 2025-10-19,00:41:58.000,292,11083617,5965,0,1760834517,13465.587575289996,35510.304580590004,53467.62000816 2025-10-19,00:41:59.000,292,11083573,6084,0,1760834518,13465.41916754,30432.428539440007,53467.7737248 2025-10-19,00:42:00.000,292,11083571,5884,0,1760834519,13465.53368480999,27200.98751223,53467.843596 2025-10-19,00:42:01.000,292,11083564,5645,0,1760834520,13465.776191969991,29970.294625769995,53468.06019672 2025-10-19,00:42:02.000,292,11083572,5405,0,1760834521,13466.038908059993,31354.849494719994,53468.25583608001 2025-10-19,00:42:03.000,292,11083532,5365,0,1760834522,13466.261206289993,31816.151611049994,53468.36763 2025-10-19,00:42:04.000,292,11083615,6005,0,1760834523,13466.335305699999,29507.864648639996,53468.647114800006 2025-10-19,00:42:05.000,292,11083596,5205,0,1760834524,13466.456559279999,29968.856603249995,53468.814805680006 2025-10-19,00:42:07.000,292,11083513,6005,0,1760834526,13466.49024082999,32276.036852250007,53469.11525184 2025-10-19,00:42:07.000,292,11083614,5365,0,1760834526,13466.59802179,29506.024825710003,53469.37377528 2025-10-19,00:42:08.000,292,11083560,5445,0,1760834527,13466.63170333999,29505.538435740003,53469.604350240006 2025-10-19,00:42:09.000,292,11083524,5245,0,1760834528,13466.49697714,33197.844533220006,53469.74409264001 2025-10-19,00:42:10.000,292,11083535,5765,0,1760834529,13466.214052119998,29505.207126630004,53469.98165472001 2025-10-19,00:42:11.000,292,11083514,5245,0,1760834530,13465.931127099997,26274.231342,53470.1842812 2025-10-19,00:42:12.000,292,11083570,5525,0,1760834531,13465.567366359996,30428.18496318,53470.36594632001 2025-10-19,00:42:13.000,292,11083638,5085,0,1760834532,13465.163187759994,29504.79122796,53470.589534160004 2025-10-19,00:42:14.000,292,11083577,5684,0,1760834533,13464.651228199997,27196.743935970007,53470.71530232 2025-10-19,00:42:15.000,292,11083482,5245,0,1760834534,13464.13253232999,26273.364299010005,53470.89696744001 2025-10-19,00:42:17.000,292,11083499,5805,0,1760834536,13463.519528119992,29042.424692999994,53470.98780000001 2025-10-19,00:42:17.000,292,11083483,5684,0,1760834536,13462.98062332,27196.116563400006,53471.092606800004 2025-10-19,00:42:18.000,292,11083512,5445,0,1760834537,13462.495608999998,29042.389447349997,53471.141516640004 2025-10-19,00:42:19.000,292,11083492,5445,0,1760834538,13462.037539919991,29504.079265830005,53471.1974136 2025-10-19,00:42:20.000,292,11083361,6165,0,1760834539,13461.586207149994,27196.433774250007,53471.1974136 2025-10-19,00:42:21.000,292,11083378,5445,0,1760834540,13461.215710099998,26734.842643590004,53471.28824616 2025-10-19,00:42:22.000,292,11083508,5485,0,1760834541,13460.831740429996,28580.946348419995,53471.379078720005 2025-10-19,00:42:23.000,292,11083494,5405,0,1760834542,13460.488188619995,31350.168872399998,53471.330168880006 2025-10-19,00:42:24.000,292,11083567,6084,0,1760834543,13460.158109429998,31349.99969328,53471.34414312 2025-10-19,00:42:25.000,292,11083512,5285,0,1760834544,13459.713512969996,27195.954433410006,53471.41401432 2025-10-19,00:42:37.000,292,11083536,5485,0,1760834556,13458.21805214999,29962.815498840006,53471.281259040006 2025-10-19,00:42:37.000,292,11083539,5805,0,1760834556,13458.09679856999,32270.150828700003,53471.22536208 2025-10-19,00:42:38.000,292,11083558,5405,0,1760834557,13458.15742535999,29500.547651700006,53471.23234920001 2025-10-19,00:42:39.000,292,11083571,6005,0,1760834558,13458.110271189995,25346.403704009994,53471.22536208 2025-10-19,00:42:40.000,292,11083530,5645,0,1760834559,13458.069853329995,29038.20931326,53471.1275424 2025-10-19,00:42:41.000,292,11083534,5645,0,1760834560,13457.887972959994,29960.672563319997,53471.092606800004 2025-10-19,00:42:42.000,292,11083569,5845,0,1760834561,13457.726301519993,27652.35740439,53471.141516640004 2025-10-19,00:42:43.000,292,11083515,5884,0,1760834562,13457.423167569992,25805.647474380006,53471.03670984001 2025-10-19,00:42:44.000,292,11083548,5325,0,1760834563,13457.194133029996,26727.927447060007,53470.98081288 2025-10-19,00:42:45.000,292,11083574,5405,0,1760834564,13456.951625869995,33650.159008799994,53470.93889016001 2025-10-19,00:42:47.000,292,11083496,5525,0,1760834566,13456.71585501999,30418.985848530006,53470.91792880001 2025-10-19,00:42:47.000,292,11083574,5645,0,1760834566,13456.399248449998,28110.93150741,53470.924915920004 2025-10-19,00:42:48.000,292,11083486,5285,0,1760834567,13455.961388299991,31802.419905810006,53470.93190304 2025-10-19,00:42:49.000,292,11083513,5845,0,1760834568,13455.510055529994,28571.253794670003,53470.93190304 2025-10-19,00:42:50.000,292,11083546,5325,0,1760834569,13454.984623349992,29032.2739458,53470.924915920004 2025-10-19,00:42:51.000,292,11083547,5805,0,1760834570,13454.452454859995,29032.013127989994,53470.89696744001 2025-10-19,00:42:52.000,292,11083532,5205,0,1760834571,13453.825978029992,31339.42599828,53470.91094168 2025-10-19,00:42:53.000,292,11083518,5445,0,1760834572,13453.293809539995,33646.88116335,53470.89696744001 2025-10-19,00:42:54.000,292,11083531,5884,0,1760834573,13452.714486880002,30416.18734392,53470.945877280006 2025-10-19,00:42:55.000,292,11083568,5405,0,1760834574,13452.10821898,28569.8510178,53470.95985152 2025-10-19,00:42:57.000,292,11083501,6084,0,1760834576,13451.454796910002,29492.342464379995,53471.0227356 2025-10-19,00:42:57.000,292,11083572,5405,0,1760834576,13450.956309969995,33183.887255819995,53471.1275424 2025-10-19,00:42:58.000,292,11083523,5925,0,1760834577,13450.390459929993,23953.62954948,53471.13452952001 2025-10-19,00:42:59.000,292,11083492,5285,0,1760834578,13449.84481881999,28568.342503980006,53471.25331056001 2025-10-19,00:43:00.000,292,11083544,5245,0,1760834579,13449.231814609993,25799.253913470006,53471.31619464 2025-10-19,00:43:01.000,292,11083506,5365,0,1760834580,13448.46387526999,26722.055521770002,53471.35811736 2025-10-19,00:43:02.000,292,11083608,5405,0,1760834581,13447.581418659996,29952.30524601,53471.37209160001 2025-10-19,00:43:03.000,292,11083581,6084,0,1760834582,13446.611390019993,28106.15219727,53471.427988560004 2025-10-19,00:43:04.000,292,11083556,5405,0,1760834583,13445.580734589988,29028.615447329998,53471.39305296 2025-10-19,00:43:05.000,292,11083614,5285,0,1760834584,13444.60396963999,31335.316355489995,53471.39305296 2025-10-19,00:43:07.000,292,11083576,5525,0,1760834586,13443.681095169995,28104.05860566,53471.337156 2025-10-19,00:43:07.000,292,11083584,5765,0,1760834586,13443.020936790002,33179.19958437,53471.281259040006 2025-10-19,00:43:08.000,292,11083573,5805,0,1760834587,13442.071117079999,28563.27417951,53471.21837496 2025-10-19,00:43:09.000,292,11083624,5565,0,1760834588,13441.060670579995,28562.033532629997,53471.0576712 2025-10-19,00:43:10.000,292,11083629,5645,0,1760834589,13439.922234189995,26253.817061520007,53470.93889016001 2025-10-19,00:43:11.000,292,11083550,5125,0,1760834590,13438.91178768999,32713.71733395,53470.68735384 2025-10-19,00:43:12.000,292,11083556,5245,0,1760834591,13437.941759050002,31790.824086959998,53470.33799784 2025-10-19,00:43:13.000,292,11083565,5965,0,1760834592,13437.005411959988,28099.349786820007,53470.0445388 2025-10-19,00:43:14.000,292,11083568,5525,0,1760834593,13435.920866049993,29483.777771430003,53469.63928584 2025-10-19,00:43:15.000,292,11083567,5645,0,1760834594,13434.748748109989,32713.851267420003,53469.25499424 2025-10-19,00:43:37.000,292,11083604,5605,0,1760834616,13413.098247769994,28551.473935889997,53464.790224560005 2025-10-19,00:43:37.000,292,11083573,5925,0,1760834616,13412.465034629997,27166.7216913,53464.99285104 2025-10-19,00:43:38.000,292,11083585,5805,0,1760834617,13411.596050639993,29473.443746849996,53464.89503136 2025-10-19,00:43:39.000,292,11083543,5805,0,1760834618,13410.72706664999,29473.211125560003,53464.79721168 2025-10-19,00:43:40.000,292,11083573,5845,0,1760834619,13409.804192179996,34086.99359490001,53464.74830184 2025-10-19,00:43:41.000,292,11083617,5884,0,1760834620,13408.982362360002,29011.549503600007,53464.671443520005 2025-10-19,00:43:42.000,292,11083511,5725,0,1760834621,13408.160532539994,29934.301767990008,53464.720353360004 2025-10-19,00:43:43.000,292,11083583,5925,0,1760834622,13407.433011059991,30857.13862194,53464.59458520001 2025-10-19,00:43:44.000,292,11083563,5925,0,1760834623,13406.745907439989,27166.157760899994,53464.65746928 2025-10-19,00:43:45.000,292,11083567,5965,0,1760834624,13406.105957989996,27627.671351130004,53464.58061096 2025-10-19,00:43:47.000,292,11083585,6124,0,1760834626,13405.196556139992,30396.252404280007,53464.336061760005 2025-10-19,00:43:47.000,292,11083606,5565,0,1760834626,13404.57681562,28089.389366129995,53464.36401024 2025-10-19,00:43:48.000,292,11083617,5925,0,1760834627,13403.896448309992,33626.2624581,53464.32208752 2025-10-19,00:43:49.000,292,11083638,5445,0,1760834628,13403.195872069999,31319.617942979996,53464.46182992 2025-10-19,00:43:50.000,292,11083609,5805,0,1760834629,13402.616549409991,30858.682381410006,53464.51073976 2025-10-19,00:43:51.000,292,11083566,5525,0,1760834630,13402.043963059994,29475.093243270006,53464.53868824 2025-10-19,00:43:52.000,292,11083573,6045,0,1760834631,13401.471376709997,26707.35103659,53464.59458520001 2025-10-19,00:43:53.000,292,11083601,5684,0,1760834632,13400.85163618999,29015.074068600006,53464.56663672001 2025-10-19,00:43:54.000,292,11083564,5605,0,1760834633,13400.292522459997,30399.917951879994,53464.53868824 2025-10-19,00:43:55.000,292,11083604,5565,0,1760834634,13399.76035397,23940.81423114,53464.65746928 2025-10-19,00:43:57.000,292,11083559,6084,0,1760834636,13399.356175369998,30863.06694027,53464.61554656001 2025-10-19,00:43:57.000,292,11083653,5845,0,1760834636,13399.106931900002,33632.61372423,53464.699392 2025-10-19,00:43:58.000,292,11083542,5525,0,1760834637,13398.857688429991,30865.174630139998,53464.65746928 2025-10-19,00:43:59.000,292,11083561,6045,0,1760834638,13398.58149972,30404.781851580003,53464.65048216 2025-10-19,00:44:00.000,292,11083590,5525,0,1760834639,13398.190793739988,30867.127239149995,53464.67843064 2025-10-19,00:44:01.000,292,11083608,5684,0,1760834640,13397.70577942,30406.74855885,53464.65048216 2025-10-19,00:44:02.000,292,11083498,5645,0,1760834641,13397.28139189,28561.69517439,53464.53868824 2025-10-19,00:44:03.000,292,11083566,5485,0,1760834642,13396.883949599993,29023.723351110006,53464.58759808 2025-10-19,00:44:04.000,292,11083584,5605,0,1760834643,13396.513452549996,30408.440350050005,53464.60157232 2025-10-19,00:44:05.000,292,11083572,5525,0,1760834644,13396.17663704999,29485.70923305,53464.60157232 2025-10-19,00:44:07.000,292,11083592,5765,0,1760834646,13395.866766789994,30408.835101329998,53464.51772688001 2025-10-19,00:44:07.000,292,11083585,5965,0,1760834646,13395.536687599997,31331.960969609994,53464.51073976 2025-10-19,00:44:08.000,292,11083602,5485,0,1760834647,13395.071882209995,28101.99321057,53464.52471400001 2025-10-19,00:44:09.000,292,11083531,5725,0,1760834648,13394.519504789998,29025.196619280003,53464.56663672001 2025-10-19,00:44:10.000,292,11083613,5805,0,1760834649,13393.76503807,25795.292302410002,53464.54567536001 2025-10-19,00:44:11.000,292,11083593,6165,0,1760834650,13392.976889799997,29487.443319030004,53464.503752640005 2025-10-19,00:44:12.000,292,11083537,5805,0,1760834651,13392.168532599993,25796.074755840003,53464.39894584001 2025-10-19,00:44:13.000,292,11083568,5765,0,1760834652,13391.38038432999,25796.60344059,53464.28016480001 2025-10-19,00:44:14.000,292,11083559,6165,0,1760834653,13390.497927719996,25797.005241000006,53464.15439664 2025-10-19,00:44:15.000,292,11083547,5925,0,1760834654,13389.399909189997,30412.119995910005,53464.09151256001 2025-10-19,00:44:17.000,292,11083552,5645,0,1760834656,13388.146955529992,28566.291207150003,53463.97273152001 2025-10-19,00:44:17.000,292,11083572,5445,0,1760834656,13387.143245339998,29489.40297717,53463.7910664 2025-10-19,00:44:18.000,292,11083530,5445,0,1760834657,13386.126062529998,32719.843027919997,53463.64433688 2025-10-19,00:44:19.000,292,11083392,5485,0,1760834658,13385.25034223,27182.194531650006,53463.49062024001 2025-10-19,00:44:20.000,292,11083545,5884,0,1760834659,13384.401567169996,27182.328465119994,53463.21812256 2025-10-19,00:44:21.000,292,11083534,5445,0,1760834660,13383.485429009997,29028.495612119994,53463.08536728001 2025-10-19,00:44:22.000,292,11083482,5525,0,1760834661,13382.407619409998,36412.353550169995,53462.91068928 2025-10-19,00:44:23.000,292,11083577,5725,0,1760834662,13381.343282429989,26721.146183999997,53462.68710144 2025-10-19,00:44:24.000,292,11083565,5925,0,1760834663,13380.44735319999,27182.377809030004,53462.41460376001 2025-10-19,00:44:25.000,292,11083535,6005,0,1760834664,13379.686150169997,30412.578189360007,53462.2888356 2025-10-19,00:44:27.000,292,11083586,5525,0,1760834666,13378.19068934999,19337.147263349994,53461.75781448 2025-10-19,00:44:28.000,292,11083585,6124,0,1760834667,13377.328441669997,32259.027301559996,53461.59711072001 2025-10-19,00:44:29.000,292,11083517,6045,0,1760834668,13376.506611849989,30413.45228148,53461.28967744001 2025-10-19,00:44:30.000,292,11083580,5365,0,1760834669,13375.7992993,30413.572116690004,53461.149935040004 2025-10-19,00:44:31.000,292,11083555,5805,0,1760834670,13375.32775759999,35028.31326771001,53460.96826992 2025-10-19,00:44:32.000,292,11083612,5405,0,1760834671,13374.970733169997,27182.546988150003,53460.8215404 2025-10-19,00:44:33.000,292,11083492,5445,0,1760834672,13374.58002719,30873.689979179995,53460.68878512001 2025-10-19,00:44:34.000,292,11083519,5925,0,1760834673,13373.993968219998,26258.187522120003,53460.60493968 2025-10-19,00:44:35.000,292,11083567,5925,0,1760834674,13373.407909249996,29487.845119439997,53460.45821016 2025-10-19,00:44:36.000,292,11083527,5884,0,1760834675,13372.754487179998,30871.934745809995,53460.33942912 2025-10-19,00:44:38.000,292,11083599,6084,0,1760834677,13372.09432879999,25795.496727179998,53460.32545488001 2025-10-19,00:44:38.000,292,11083632,5684,0,1760834677,13371.723831749994,33639.93072117001,53460.18571248001 2025-10-19,00:44:39.000,292,11083533,5845,0,1760834678,13371.400488869993,31332.010313520004,53460.05994432 2025-10-19,00:44:40.000,292,11083530,5365,0,1760834679,13371.110827539997,31331.333597040008,53459.976098880004 2025-10-19,00:44:41.000,292,11083532,5405,0,1760834680,13370.59886798,29946.55315593,53459.83635648 2025-10-19,00:44:42.000,292,11083531,6005,0,1760834681,13369.878082809992,25793.339693400005,53459.69661408 2025-10-19,00:44:43.000,292,11083576,5605,0,1760834682,13369.042780369993,28100.590433699996,53459.53591032001 2025-10-19,00:44:44.000,292,11083525,6245,0,1760834683,13368.3219952,29485.053663960003,53459.36821944001 2025-10-19,00:44:45.000,292,11083555,5925,0,1760834684,13367.742672539993,30869.721318990007,53459.22148992 2025-10-19,00:44:46.000,292,11083545,6124,0,1760834685,13367.358702869991,32715.761581650004,53459.03283768001 2025-10-19,00:44:48.000,292,11083567,6005,0,1760834687,13366.85347961999,30408.701167859996,53458.87912104 2025-10-19,00:44:48.000,292,11083556,5205,0,1760834687,13366.287629580002,29486.139229980006,53458.67649456001 2025-10-19,00:44:49.000,292,11083401,6005,0,1760834688,13365.620734889999,34562.59134687,53458.52277792 2025-10-19,00:44:50.000,292,11083582,5725,0,1760834689,13364.947103890001,28563.75352035,53458.39700976 2025-10-19,00:44:51.000,292,11083556,5445,0,1760834690,13364.219582409998,28563.739422090002,53458.25726736 2025-10-19,00:44:52.000,292,11083456,5485,0,1760834691,13363.552687719995,29025.104980589997,53458.012718160004 2025-10-19,00:44:53.000,292,11083447,6084,0,1760834692,13363.033991849989,30409.77263562,53457.865988640006 2025-10-19,00:44:54.000,292,11083390,5365,0,1760834693,13362.623076939992,32256.130109129997,53457.63541368 2025-10-19,00:44:55.000,292,11083537,6084,0,1760834694,13362.18521679,28103.42418396,53457.52361976001 2025-10-19,00:44:56.000,292,11083546,5485,0,1760834695,13361.895555459989,27180.580280880007,53457.32099328 2025-10-19,00:44:58.000,292,11083608,5565,0,1760834697,13361.605894129993,30871.927696679995,53457.18823800001 2025-10-19,00:44:58.000,292,11083528,5445,0,1760834697,13361.242133389991,31333.138174320004,53457.027534240005 2025-10-19,00:44:59.000,292,11083557,6084,0,1760834698,13360.790800619994,32717.650748490007,53456.82490776 2025-10-19,00:45:00.000,292,11083533,5845,0,1760834699,13360.373149400002,28103.42418396,53456.59433280001 2025-10-19,00:45:01.000,292,11083600,5365,0,1760834700,13360.04980652,26719.68701409,53456.51048736 2025-10-19,00:45:02.000,292,11083599,5805,0,1760834701,13359.92855294,30873.47850528,53456.251963919996 2025-10-19,00:45:03.000,292,11083534,5485,0,1760834702,13359.915080319995,32257.955833800006,53456.09824728 2025-10-19,00:45:04.000,292,11083463,5925,0,1760834703,13359.74667257,35026.79065563,53455.92356928001 2025-10-19,00:45:05.000,292,11083566,5485,0,1760834704,13359.349230279993,29027.431193490003,53455.74190416 2025-10-19,00:45:06.000,292,11083569,6005,0,1760834705,13358.844007029991,29027.699060429994,53455.62312312 2025-10-19,00:45:08.000,292,11083597,6084,0,1760834707,13358.291629609994,30874.57816956,53455.37158680001 2025-10-19,00:45:08.000,292,11083563,6084,0,1760834707,13357.995231970002,35029.32834243,53455.182934560005 2025-10-19,00:45:09.000,292,11083530,5605,0,1760834708,13358.103012929998,33184.733151420005,53455.00825656001 2025-10-19,00:45:10.000,292,11083558,5605,0,1760834709,13358.385937949999,29031.731162790005,53454.798642960006 2025-10-19,00:45:11.000,292,11083544,5565,0,1760834710,13358.70254451999,33184.86003575999,53454.59601648 2025-10-19,00:45:12.000,292,11083603,5884,0,1760834711,13358.68233558999,25800.26898819,53454.4981968 2025-10-19,00:45:13.000,292,11083605,5845,0,1760834712,13358.574554629995,24876.917547749996,53454.26762184001 2025-10-19,00:45:14.000,292,11083584,5605,0,1760834713,13358.392674259994,26723.19748083,53454.06499536 2025-10-19,00:45:15.000,292,11083634,5725,0,1760834714,13358.332047469994,32723.564968560007,53453.841407520005 2025-10-19,00:45:16.000,292,11083556,5525,0,1760834715,13358.31857484999,26724.987959849997,53453.54794848001 2025-10-19,00:45:18.000,292,11083585,6045,0,1760834717,13358.237739129989,27648.755298959994,53453.25448944 2025-10-19,00:45:18.000,292,11083583,5765,0,1760834717,13358.163639719998,30879.836820540004,53453.07981144 2025-10-19,00:45:19.000,292,11083540,5525,0,1760834718,13357.914396250002,32726.567897939996,53452.84923648 2025-10-19,00:45:20.000,292,11083584,5365,0,1760834719,13357.57084444,24419.90835159,53452.52782896 2025-10-19,00:45:21.000,292,11083594,5325,0,1760834720,13357.15992952999,28112.764281209995,53452.332189600005 2025-10-19,00:45:22.000,292,11083548,5605,0,1760834721,13356.762487239997,27652.160028750004,53452.06667904001 2025-10-19,00:45:23.000,292,11083595,5884,0,1760834722,13356.365044949991,33191.59195491001,53451.87103968001 2025-10-19,00:45:24.000,292,11083596,5565,0,1760834723,13356.176428269995,31808.045111550004,53451.61950336 2025-10-19,00:45:25.000,292,11083555,5805,0,1760834724,13356.196637199995,32270.404597379995,53451.41687688001 2025-10-19,00:45:26.000,292,11083593,6124,0,1760834725,13356.378517569996,30886.44185535,53451.2142504 2025-10-19,00:45:28.000,292,11083552,5645,0,1760834727,13356.398726499996,34117.48813128,53450.941752720006 2025-10-19,00:45:28.000,292,11083558,5725,0,1760834727,13356.32462708999,28117.247527889995,53450.74611336001 2025-10-19,00:45:29.000,292,11083602,5525,0,1760834728,13356.08885624,34579.01581977001,53450.55047400001 2025-10-19,00:45:30.000,292,11083576,5285,0,1760834729,13355.799194909989,32733.645224459993,53450.27797632 2025-10-19,00:45:31.000,292,11083570,5605,0,1760834730,13355.657732399988,27196.398528599995,53450.01246576 2025-10-19,00:45:32.000,292,11083578,5405,0,1760834731,13355.637523470003,27197.63212635,53449.73298096 2025-10-19,00:45:33.000,292,11083594,5525,0,1760834732,13355.691413949993,31814.14965813,53449.3975992 2025-10-19,00:45:34.000,292,11083553,5605,0,1760834733,13355.725095499998,31814.33293551,53449.194972720004 2025-10-19,00:45:35.000,292,11083523,6005,0,1760834734,13355.610578229993,27659.984563050006,53449.00632048 2025-10-19,00:45:36.000,292,11083560,5325,0,1760834735,13355.455643100002,29967.51021942,53448.7687584 2025-10-19,00:45:38.000,292,11083624,5645,0,1760834737,13355.374807380002,26275.098384990008,53448.405428160004 2025-10-19,00:45:38.000,292,11083577,5884,0,1760834737,13355.395016310002,26737.147709099998,53448.21677592 2025-10-19,00:45:39.000,292,11083556,5085,0,1760834738,13355.570160369993,30891.88378371,53447.923316880006 2025-10-19,00:45:40.000,292,11083590,5445,0,1760834739,13355.725095499998,30892.02476631,53447.60190936 2025-10-19,00:45:41.000,292,11083606,5405,0,1760834740,13355.752040739993,31815.214076760007,53447.30845032 2025-10-19,00:45:42.000,292,11083574,5405,0,1760834741,13355.630787159993,29969.046929760007,53447.10582384001 2025-10-19,00:45:43.000,292,11083540,5485,0,1760834742,13355.455643100002,28584.463864289995,53446.85428752 2025-10-19,00:45:44.000,292,11083583,5725,0,1760834743,13355.455643100002,29969.335944089995,53446.4979444 2025-10-19,00:45:45.000,292,11083599,6005,0,1760834744,13355.704886569998,25353.516276180002,53446.28833080001 2025-10-19,00:45:46.000,292,11083594,5405,0,1760834745,13356.014756829994,26738.035899480004,53445.99487176 2025-10-19,00:45:48.000,292,11083593,6205,0,1760834747,13356.297681849996,25353.23431098,53445.70839984 2025-10-19,00:45:48.000,292,11083524,5485,0,1760834747,13356.459353289996,26276.31788448,53445.46385064 2025-10-19,00:45:49.000,292,11083595,5925,0,1760834748,13356.614288420002,22583.765067450004,53445.17737872 2025-10-19,00:45:50.000,292,11083598,5365,0,1760834749,13356.749014619993,29045.808275400006,53445.00968784 2025-10-19,00:45:51.000,292,11083479,5925,0,1760834750,13356.917422369988,31353.580651319993,53444.70924168001 2025-10-19,00:45:52.000,292,11083446,5445,0,1760834751,13357.166665839999,31815.051946770007,53444.39482128001 2025-10-19,00:45:53.000,292,11083580,5485,0,1760834752,13357.355282519995,28122.372245399994,53444.22713040001 2025-10-19,00:45:54.000,292,11083642,5285,0,1760834753,13357.584317059991,27660.68242692,53443.9825812 2025-10-19,00:45:55.000,292,11083607,5965,0,1760834754,13357.779670049997,26275.775101470004,53443.738032 2025-10-19,00:45:56.000,292,11083578,5485,0,1760834755,13357.981759349997,28583.533379130007,53443.48649568001 2025-10-19,00:45:58.000,292,11083595,5845,0,1760834757,13358.224266509998,31814.389328549994,53443.346753280006 2025-10-19,00:45:58.000,292,11083602,5485,0,1760834757,13358.412883189994,27660.231282599998,53443.06726848 2025-10-19,00:45:59.000,292,11083547,5925,0,1760834758,13358.66212665999,28121.751921960007,53442.91355184001 2025-10-19,00:46:00.000,292,11083570,5485,0,1760834759,13358.978733229997,29967.806282880003,53442.64804128001 2025-10-19,00:46:01.000,292,11083567,5884,0,1760834760,13359.241449319998,26736.506238269998,53442.4454148 2025-10-19,00:46:02.000,292,11083560,5565,0,1760834761,13359.302076109998,27197.688519389994,53442.27772392 2025-10-19,00:46:03.000,292,11083618,5285,0,1760834762,13359.369439209993,33197.62601019,53442.0611232 2025-10-19,00:46:04.000,292,11083592,5605,0,1760834763,13359.342493969998,27658.59588444,53441.92836792001 2025-10-19,00:46:05.000,292,11083548,5605,0,1760834764,13359.504165409999,29966.114491679997,53441.69080584001 2025-10-19,00:46:06.000,292,11083547,5965,0,1760834765,13359.834244599995,34119.79319678999,53441.467218 2025-10-19,00:46:08.000,292,11083580,5605,0,1760834767,13360.224950579992,31350.077233710006,53441.36939832 2025-10-19,00:46:08.000,292,11083583,6005,0,1760834767,13360.521348219998,29041.776173039994,53441.1527976 2025-10-19,00:46:09.000,292,11083602,5445,0,1760834768,13360.703228589999,31349.01281508,53441.02004232001 2025-10-19,00:46:10.000,292,11083571,6045,0,1760834769,13360.811009549994,29963.767131390006,53440.831390080006 2025-10-19,00:46:11.000,292,11083622,5405,0,1760834770,13360.723437519999,26732.579872860006,53440.55190528 2025-10-19,00:46:12.000,292,11083560,5405,0,1760834771,13360.683019659999,30886.209234060007,53440.34229168 2025-10-19,00:46:13.000,292,11083576,5405,0,1760834772,13360.669547039994,30424.32908907,53440.18158792001 2025-10-19,00:46:14.000,292,11083607,5884,0,1760834773,13360.831218479994,31808.475108479994,53440.00690992 2025-10-19,00:46:15.000,292,11083563,5925,0,1760834774,13361.00636254,31346.341194809997,53439.8601804 2025-10-19,00:46:16.000,292,11083578,5405,0,1760834775,13361.18824291,26268.859904940007,53439.69947664001 2025-10-19,00:46:18.000,292,11083603,6245,0,1760834777,13361.397068519997,27652.731008279996,53439.4758888 2025-10-19,00:46:18.000,292,11083556,5565,0,1760834777,13361.417277449997,29959.749127289993,53439.39204336001 2025-10-19,00:46:19.000,292,11083590,5285,0,1760834778,13361.343178039991,30882.12073866,53439.21736536 2025-10-19,00:46:20.000,292,11083599,5725,0,1760834779,13361.221924459991,24881.915380920007,53439.04967448 2025-10-19,00:46:21.000,292,11083581,6045,0,1760834780,13361.08046194999,31342.830728069996,53438.986790400006 2025-10-19,00:46:22.000,292,11083599,6005,0,1760834781,13360.952472059995,29958.113729129996,53438.79115104001 2025-10-19,00:46:23.000,292,11083584,5565,0,1760834782,13360.770591689994,32727.209368769996,53438.53961472 2025-10-19,00:46:24.000,292,11083582,5605,0,1760834783,13360.440512499998,30419.648466750004,53438.44878216 2025-10-19,00:46:25.000,292,11083568,5245,0,1760834784,13360.022861279991,27650.714957100005,53438.15532312 2025-10-19,00:46:26.000,292,11083615,5884,0,1760834785,13359.403120759998,28573.83377625,53438.029554960005 2025-10-19,00:46:28.000,292,11083569,5925,0,1760834787,13358.695808209995,28573.890169289996,53437.82692848 2025-10-19,00:46:28.000,292,11083620,5525,0,1760834787,13358.190584959993,30881.690741729995,53437.60334064 2025-10-19,00:46:29.000,292,11083581,5845,0,1760834788,13357.799878979997,27189.80054292,53437.3448172 2025-10-19,00:46:30.000,292,11083581,5845,0,1760834789,13357.46306347999,25805.436000479996,53437.1701392 2025-10-19,00:46:31.000,292,11083647,5845,0,1760834790,13357.234028939994,34112.779312440005,53436.86969304 2025-10-19,00:46:32.000,292,11083588,5405,0,1760834791,13357.079093809989,31805.070378689998,53436.66007944001 2025-10-19,00:46:33.000,292,11083599,6005,0,1760834792,13356.769223549993,30881.979756059998,53436.53431128 2025-10-19,00:46:34.000,292,11083577,5645,0,1760834793,13356.30441815999,28574.32721535,53436.38758176 2025-10-19,00:46:35.000,292,11083593,5884,0,1760834794,13355.745304429998,28574.33426448,53436.233865120004 2025-10-19,00:46:36.000,292,11083593,5925,0,1760834795,13355.300707969996,28574.32721535,53436.017264400005 2025-10-19,00:46:38.000,292,11083593,5965,0,1760834797,13354.714648999994,33651.08244483,53435.65393416001 2025-10-19,00:46:39.000,292,11083559,5845,0,1760834798,13354.485614459998,31804.788413489994,53435.48624328001 2025-10-19,00:46:40.000,292,11083570,5325,0,1760834799,13354.296997780002,29496.973742789996,53435.31855240001 2025-10-19,00:46:41.000,292,11083605,5884,0,1760834800,13354.000600139996,28112.306087760007,53435.15086152001 2025-10-19,00:46:42.000,292,11083604,5485,0,1760834801,13353.677257259995,29496.94554627,53435.02509336 2025-10-19,00:46:43.000,292,11083583,5965,0,1760834802,13353.212451869993,33650.673595290005,53434.93426080001 2025-10-19,00:46:44.000,292,11083598,5405,0,1760834803,13352.801536959996,28112.524610790002,53434.829454 2025-10-19,00:46:45.000,292,11083537,5884,0,1760834804,13352.457985149995,31343.176135439993,53434.80849264 2025-10-19,00:46:46.000,292,11083587,5684,0,1760834805,13352.255895849994,31343.035152840006,53434.71067296 2025-10-19,00:46:47.000,292,11083577,6005,0,1760834806,13352.107697029998,31804.443006119996,53434.61984040001 2025-10-19,00:46:49.000,292,11083578,5765,0,1760834808,13351.858453560002,29035.396710390007,53434.54996920001 2025-10-19,00:46:49.000,292,11083554,5365,0,1760834808,13351.548583299991,31342.901219370004,53434.52900784001 2025-10-19,00:46:50.000,292,11083606,5325,0,1760834809,13351.12419576999,26727.82875924,53434.41721392 2025-10-19,00:46:51.000,292,11083547,6045,0,1760834810,13350.740226100002,29035.579987770005,53434.36131696001 2025-10-19,00:46:52.000,292,11083587,5805,0,1760834811,13350.484246319997,29035.763265150003,53434.41721392 2025-10-19,00:46:53.000,292,11083538,5565,0,1760834812,13350.29562964,28574.235576659994,53434.30542 2025-10-19,00:46:54.000,292,11083581,5884,0,1760834813,13350.23500285,27189.483332069998,53434.32638136 2025-10-19,00:46:55.000,292,11083609,6005,0,1760834814,13350.15416713,26727.793513590004,53434.33336848001 2025-10-19,00:46:56.000,292,11083600,5245,0,1760834815,13349.88471472999,26727.730071419996,53434.34734272 2025-10-19,00:46:57.000,292,11083583,5565,0,1760834816,13349.480536130002,27650.827743179994,53434.41721392 2025-10-19,00:46:59.000,292,11083580,5845,0,1760834818,13348.90794977999,26728.061380529994,53434.45214952001 2025-10-19,00:46:59.000,292,11083591,5884,0,1760834818,13348.557661659994,29035.7985108,53434.46612376 2025-10-19,00:47:00.000,292,11083625,6045,0,1760834819,13348.261264020002,33650.948511359995,53434.61285328 2025-10-19,00:47:01.000,292,11083599,5884,0,1760834820,13347.958130070001,25804.73813661,53434.61984040001 2025-10-19,00:47:02.000,292,11083604,5445,0,1760834821,13347.479852059994,28573.713941039998,53434.605866160004 2025-10-19,00:47:03.000,292,11083575,5645,0,1760834822,13346.914002019992,31804.499399160006,53434.70368584 2025-10-19,00:47:04.000,292,11083587,5805,0,1760834823,13346.179744229994,27189.532675979994,53434.76656992001 2025-10-19,00:47:05.000,292,11083596,5405,0,1760834824,13345.432013819991,30420.268790190006,53434.76656992001 2025-10-19,00:47:06.000,292,11083555,6005,0,1760834825,13344.704492340003,28112.56690557,53434.82246688 2025-10-19,00:47:07.000,292,11083596,5365,0,1760834826,13343.95002561999,30420.099611070007,53434.66875024001 2025-10-19,00:47:09.000,292,11083552,5805,0,1760834828,13343.074305319991,31804.936445219995,53434.75259568 2025-10-19,00:47:09.000,292,11083596,5405,0,1760834828,13342.414146939998,35035.813542029995,53434.71067296 2025-10-19,00:47:10.000,292,11083604,5765,0,1760834829,13341.73377962999,31343.768262359998,53434.61285328 2025-10-19,00:47:11.000,292,11083540,5405,0,1760834830,13341.026467080002,33190.08344109,53434.626827520005 2025-10-19,00:47:12.000,292,11083587,5684,0,1760834831,13340.21810988,27190.526603310005,53434.63381464 2025-10-19,00:47:13.000,292,11083571,5925,0,1760834832,13339.470379469996,35498.03909439,53434.605866160004 2025-10-19,00:47:14.000,292,11083547,5925,0,1760834833,13338.877584189999,30882.825651659994,53434.5150336 2025-10-19,00:47:15.000,292,11083610,5405,0,1760834834,13338.352152009997,29959.82666772,53434.43817528 2025-10-19,00:47:16.000,292,11083564,5445,0,1760834835,13337.77956566,26267.767289790005,53434.459136640005 2025-10-19,00:47:17.000,292,11083539,5884,0,1760834836,13337.119407279992,26267.99286195,53434.31240712001 2025-10-19,00:47:19.000,292,11083545,5965,0,1760834838,13336.432303659989,32267.888057970005,53434.38227832001 2025-10-19,00:47:19.000,292,11083582,5405,0,1760834838,13335.940553029992,31806.395615129994,53434.291445760005 2025-10-19,00:47:20.000,292,11083660,5405,0,1760834839,13335.39491191999,27191.05528806,53434.27747152 2025-10-19,00:47:21.000,292,11083616,5405,0,1760834840,13334.815589259997,27190.879059810002,53434.221574560004 2025-10-19,00:47:22.000,292,11083619,6084,0,1760834841,13334.229530289995,28113.701815499997,53434.19362608001 2025-10-19,00:47:23.000,292,11083582,5445,0,1760834842,13333.623262389992,30882.649423409996,53434.186638959996 2025-10-19,00:47:24.000,292,11083561,5965,0,1760834843,13332.929422459994,26267.245654169994,53434.10978064 2025-10-19,00:47:25.000,292,11083612,5485,0,1760834844,13332.329890870002,28113.243622049995,53434.074845040006 2025-10-19,00:47:26.000,292,11083579,5965,0,1760834845,13331.70341404,31805.577916049995,53433.97003824 2025-10-19,00:47:27.000,292,11083603,5925,0,1760834846,13331.029783040001,33651.801456090005,53433.93510264 2025-10-19,00:47:29.000,292,11083645,5965,0,1760834848,13330.154062739988,30421.100587530003,53433.87920568001 2025-10-19,00:47:29.000,292,11083567,5925,0,1760834848,13329.41980494999,30882.58598124,53433.80933448001 2025-10-19,00:47:30.000,292,11083632,5245,0,1760834849,13328.692283470002,29498.094554459996,53433.70452768 2025-10-19,00:47:31.000,292,11083600,5245,0,1760834850,13327.958025679989,26729.238585240004,53433.58574664 2025-10-19,00:47:32.000,292,11083619,5925,0,1760834851,13327.291130990001,24883.543729950004,53433.48093984 2025-10-19,00:47:33.000,292,11083586,5884,0,1760834852,13326.630972609993,26730.006940410007,53433.2922876 2025-10-19,00:47:34.000,292,11083588,5405,0,1760834853,13326.01123209,25345.557808409998,53433.15953232001 2025-10-19,00:47:35.000,292,11083586,5645,0,1760834854,13325.438645739989,28114.94246238,53433.00581568 2025-10-19,00:47:36.000,292,11083592,5445,0,1760834855,13324.6707064,29038.237509779996,53432.92197024001 2025-10-19,00:47:37.000,292,11083617,5965,0,1760834856,13323.916239680002,29038.378492379998,53432.6285112 2025-10-19,00:47:39.000,292,11083499,5925,0,1760834858,13322.784539599998,31808.277732839997,53432.25120672001 2025-10-19,00:47:40.000,292,11083499,5845,0,1760834859,13322.259107419995,30885.63825453,53431.9996704 2025-10-19,00:47:41.000,292,11083571,5725,0,1760834860,13321.565267489997,30424.202204729998,53431.86691512001 2025-10-19,00:47:42.000,292,11083492,5405,0,1760834861,13320.85121863,27193.508385299996,53431.6153788 2025-10-19,00:47:43.000,292,11083546,5445,0,1760834862,13320.224741799997,29501.351252520006,53431.41973944 2025-10-19,00:47:44.000,292,11083522,5684,0,1760834863,13319.66562806999,31809.35624973,53431.11929328 2025-10-19,00:47:45.000,292,11083540,5605,0,1760834864,13319.066096479997,29040.338150519994,53430.92365392 2025-10-19,00:47:46.000,292,11083521,6005,0,1760834865,13318.378992859994,31809.652313190003,53430.700066080004 2025-10-19,00:47:47.000,292,11083474,5325,0,1760834866,13317.590844589991,34117.199116949996,53430.51840096 2025-10-19,00:47:48.000,292,11083524,5405,0,1760834867,13316.728596909998,23039.98476105,53430.2528904 2025-10-19,00:47:50.000,292,11083585,6005,0,1760834869,13315.92697601999,29963.132709690006,53430.029302560004 2025-10-19,00:47:50.000,292,11083576,5365,0,1760834869,13315.233136089992,31347.88495428,53429.714882160006 2025-10-19,00:47:51.000,292,11083585,6084,0,1760834870,13314.478669369993,29501.922232049998,53429.47033296001 2025-10-19,00:47:52.000,292,11083576,5485,0,1760834871,13313.69052109999,30425.273672490002,53429.239758 2025-10-19,00:47:53.000,292,11083561,5845,0,1760834872,13312.956263309992,30886.942343579998,53428.94629896001 2025-10-19,00:47:54.000,292,11083565,5965,0,1760834873,13312.161378729994,28117.881949589995,53428.589955840005 2025-10-19,00:47:55.000,292,11083605,6005,0,1760834874,13311.366494149996,26271.891030839994,53428.28252256 2025-10-19,00:47:56.000,292,11083605,5884,0,1760834875,13310.679390529993,25810.6805532,53427.97508928 2025-10-19,00:47:57.000,292,11083594,5525,0,1760834876,13310.03270476999,31349.752973730006,53427.702591600006 2025-10-19,00:47:58.000,292,11083419,5884,0,1760834877,13309.305183290002,32273.294740679994,53427.33926136001 2025-10-19,00:48:00.000,292,11083427,6084,0,1760834879,13308.422726679994,32273.68949196,53426.92003416 2025-10-19,00:48:00.000,292,11083576,5565,0,1760834879,13307.728886749996,31350.753950190003,53426.647536480006 2025-10-19,00:48:01.000,292,11083569,5845,0,1760834880,13307.048519440003,27196.8214764,53426.31914184 2025-10-19,00:48:02.000,292,11083563,5884,0,1760834881,13306.469196779995,29504.748933180002,53425.94882448001 2025-10-19,00:48:03.000,292,11083588,5605,0,1760834882,13305.903346739993,27197.032950299996,53425.61344272001 2025-10-19,00:48:04.000,292,11083582,5525,0,1760834883,13305.38465087,27197.054097689994,53425.26408672 2025-10-19,00:48:05.000,292,11083604,5525,0,1760834884,13304.919845479999,29966.39645688,53424.87280800001 2025-10-19,00:48:06.000,292,11083585,5805,0,1760834885,13304.293368649996,28581.735850979996,53424.55838760001 2025-10-19,00:48:07.000,292,11083549,5884,0,1760834886,13303.511956689988,29043.31993251,53424.20204448001 2025-10-19,00:48:08.000,292,11083593,5965,0,1760834887,13302.831589379995,33197.231258910004,53423.86666272001 2025-10-19,00:48:10.000,292,11083602,5565,0,1760834889,13302.252266719988,29965.994656470008,53423.48237112001 2025-10-19,00:48:10.000,292,11083582,5445,0,1760834889,13301.875033359996,29042.593872120007,53423.21686056001 2025-10-19,00:48:11.000,292,11083617,5965,0,1760834890,13301.37654641999,29503.712711069995,53422.89545304 2025-10-19,00:48:12.000,292,11083556,5525,0,1760834891,13300.770278520002,26272.483157759998,53422.51116144 2025-10-19,00:48:13.000,292,11083569,5925,0,1760834892,13300.170746929994,27656.784258030006,53422.1478312 2025-10-19,00:48:14.000,292,11083574,5605,0,1760834893,13299.753095710003,29040.986670479993,53421.728603999996 2025-10-19,00:48:15.000,292,11083578,5445,0,1760834894,13299.409543900001,28117.49424744,53421.42117072001 2025-10-19,00:48:16.000,292,11083430,5485,0,1760834895,13299.01883791999,33655.643231940005,53421.1696344 2025-10-19,00:48:17.000,292,11083560,5565,0,1760834896,13298.506878359993,30424.399580369995,53420.757394320004 2025-10-19,00:48:18.000,292,11083565,5845,0,1760834897,13297.96797356,28577.901124259995,53420.33816712 2025-10-19,00:48:20.000,292,11083603,5725,0,1760834899,13297.543586029999,31346.9262726,53420.0167596 2025-10-19,00:48:20.000,292,11083613,6045,0,1760834899,13297.200034219997,31347.032009550006,53419.632468 2025-10-19,00:48:21.000,292,11083635,6084,0,1760834900,13296.775646689995,34116.44486004001,53419.29708624 2025-10-19,00:48:22.000,292,11083595,5805,0,1760834901,13296.324313919999,26731.84676334,53418.89183328 2025-10-19,00:48:23.000,292,11083665,5884,0,1760834902,13295.967289489992,33193.326040889995,53418.54247728001 2025-10-19,00:48:24.000,292,11083588,5565,0,1760834903,13295.596792439996,30424.18105734,53418.24901824 2025-10-19,00:48:25.000,292,11083620,5605,0,1760834904,13295.192613839994,35039.83154612999,53417.89267512 2025-10-19,00:48:26.000,292,11083596,5565,0,1760834905,13294.822116789997,29501.506333380006,53417.58524184001 2025-10-19,00:48:27.000,292,11083577,6005,0,1760834906,13294.727808449992,29040.042087060006,53417.32671840001 2025-10-19,00:48:28.000,292,11083635,5845,0,1760834907,13294.822116789997,28578.620135520003,53417.12409192 2025-10-19,00:48:30.000,292,11083649,6245,0,1760834909,13294.673917970002,30425.210230319994,53416.86556848001 2025-10-19,00:48:30.000,292,11083625,6045,0,1760834909,13294.518982839996,29502.38747463,53416.69089048 2025-10-19,00:48:31.000,292,11083618,5405,0,1760834910,13294.296684609995,27656.424752399995,53416.65595488001 2025-10-19,00:48:32.000,292,11083575,5965,0,1760834911,13294.14174947999,28118.170963919998,53416.49525112 2025-10-19,00:48:33.000,292,11083606,5325,0,1760834912,13294.054177449994,30887.781190049995,53416.4533284 2025-10-19,00:48:34.000,292,11083558,5605,0,1760834913,13294.013759589994,30426.40153329,53416.348521600004 2025-10-19,00:48:35.000,292,11083648,5565,0,1760834914,13294.10806793,29964.95843436,53416.299611760005 2025-10-19,00:48:36.000,292,11083602,5525,0,1760834915,13294.12827686,32273.005726350006,53416.2087792 2025-10-19,00:48:37.000,292,11083569,5725,0,1760834916,13293.966605419999,27196.3280373,53416.23672768 2025-10-19,00:48:38.000,292,11083543,6324,0,1760834917,13293.575899440002,28581.319952310005,53416.12493376001 2025-10-19,00:48:51.000,292,11083642,5605,0,1760834930,13292.794487479994,29964.507290039997,53415.83846184001 2025-10-19,00:48:51.000,292,11083581,6124,0,1760834930,13292.915741059995,30425.95038897,53415.796539120005 2025-10-19,00:48:52.000,292,11083605,5884,0,1760834931,13292.956158919995,29964.281717880003,53415.77557776 2025-10-19,00:48:53.000,292,11083614,5525,0,1760834932,13292.875323199994,28579.543571550006,53415.88737168001 2025-10-19,00:48:54.000,292,11083575,5925,0,1760834933,13292.754069619994,29963.971556160002,53415.81051336 2025-10-19,00:48:55.000,292,11083569,5765,0,1760834934,13292.767542239999,30425.428753350003,53415.78256488 2025-10-19,00:48:56.000,292,11083606,5485,0,1760834935,13292.84837796,28117.6493283,53415.73365504 2025-10-19,00:48:57.000,292,11083577,5805,0,1760834936,13292.794487479994,28579.219311570007,53415.77557776 2025-10-19,00:48:58.000,292,11083612,5325,0,1760834937,13292.693442829994,30886.75201707,53415.78955200001 2025-10-19,00:48:59.000,292,11083559,6084,0,1760834938,13292.585661869998,28117.325068320002,53415.77557776 2025-10-19,00:49:01.000,292,11083611,6245,0,1760834940,13292.511562459993,31347.870856020003,53415.74064216001 2025-10-19,00:49:01.000,292,11083591,5965,0,1760834940,13292.349891019992,28116.824580090004,53415.63583536 2025-10-19,00:49:02.000,292,11083567,5925,0,1760834941,13292.356627330002,28578.309973800002,53415.70570656 2025-10-19,00:49:03.000,292,11083594,5645,0,1760834942,13292.127592789991,29501.287810349997,53415.71269368 2025-10-19,00:49:04.000,292,11083619,6045,0,1760834943,13291.92550348999,27193.423795740004,53415.67077096001 2025-10-19,00:49:05.000,292,11083626,5285,0,1760834944,13291.78404097999,29039.196191459996,53415.614874 2025-10-19,00:49:06.000,292,11083576,5365,0,1760834945,13291.74362311999,27192.606096660005,53415.65679672 2025-10-19,00:49:07.000,292,11083604,5285,0,1760834946,13291.797513599995,31807.713802440005,53415.6847452 2025-10-19,00:49:08.000,292,11083586,5405,0,1760834947,13291.76383204999,36884.426737140006,53415.59391264 2025-10-19,00:49:09.000,292,11083600,5405,0,1760834948,13291.62236953999,29499.65946132,53415.52404144001 2025-10-19,00:49:11.000,292,11083602,5565,0,1760834950,13291.312499279993,34114.61208624,53415.58692552 2025-10-19,00:49:12.000,292,11083573,5965,0,1760834951,13291.224927249998,31345.142842710004,53415.531028560006 2025-10-19,00:49:13.000,292,11083666,5405,0,1760834952,13291.184509389997,29960.242566390007,53415.558977040004 2025-10-19,00:49:14.000,292,11083661,6084,0,1760834953,13291.238399870002,28575.44097789,53415.53801568 2025-10-19,00:49:15.000,292,11083605,5845,0,1760834954,13291.218190940002,32728.92230736,53415.53801568 2025-10-19,00:49:16.000,292,11083629,5884,0,1760834955,13291.117146290002,27190.4067681,53415.52404144001 2025-10-19,00:49:17.000,292,11083503,6005,0,1760834956,13291.056519500002,30420.748131030006,53415.531028560006 2025-10-19,00:49:18.000,292,11083589,6045,0,1760834957,13290.955474850001,30881.979756059998,53415.49609296 2025-10-19,00:49:19.000,292,11083613,5845,0,1760834958,13290.915056990001,28112.757232079995,53415.56596416 2025-10-19,00:49:20.000,292,11083597,6005,0,1760834959,13290.874639130001,31343.331216299994,53415.55198992001 2025-10-19,00:49:22.000,292,11083566,5525,0,1760834961,13290.83422127,30881.711889119993,53415.5450028 2025-10-19,00:49:22.000,292,11083593,6084,0,1760834961,13290.760121859996,27651.09561012,53415.56596416 2025-10-19,00:49:23.000,292,11083608,5725,0,1760834962,13290.679286139995,26266.590085079995,53415.60788688 2025-10-19,00:49:24.000,292,11083599,6124,0,1760834963,13290.63213197,27189.680707709995,53415.614874 2025-10-19,00:49:25.000,292,11083613,6124,0,1760834964,13290.63213197,30881.831724329997,53415.64282248 2025-10-19,00:49:26.000,292,11083595,5965,0,1760834965,13290.52435100999,33189.688689810006,53415.6847452 2025-10-19,00:49:27.000,292,11083624,5445,0,1760834966,13290.42330635999,29959.396670789996,53415.59391264 2025-10-19,00:49:28.000,292,11083618,5525,0,1760834967,13290.302052779989,26728.96366917,53415.64282248 2025-10-19,00:49:29.000,292,11083583,6245,0,1760834968,13290.187535509998,28575.10966878,53415.53801568 2025-10-19,00:49:30.000,292,11083589,5925,0,1760834969,13290.099963479988,26729.168093939996,53415.49609296 2025-10-19,00:49:32.000,292,11083563,6165,0,1760834971,13290.073018239993,30421.565830110005,53415.5450028 2025-10-19,00:49:32.000,292,11083614,5485,0,1760834971,13290.046072999998,32729.352304290005,53415.4751316 2025-10-19,00:49:33.000,292,11083644,5445,0,1760834972,13290.039336690003,36421.792335239996,53415.46814448 2025-10-19,00:49:34.000,292,11083598,5525,0,1760834973,13289.971973589993,29960.48928594,53415.48910584 2025-10-19,00:49:35.000,292,11083566,5165,0,1760834974,13289.837247390002,30883.7279403,53415.44718312 2025-10-19,00:49:36.000,292,11083624,5645,0,1760834975,13289.675575950001,29960.707808969993,53415.42622176 2025-10-19,00:49:37.000,292,11083629,5845,0,1760834976,13289.588003919991,27653.104612170006,53415.41923464 2025-10-19,00:49:38.000,292,11083562,5405,0,1760834977,13289.52737712999,27653.048219129996,53415.293466480005 2025-10-19,00:49:39.000,292,11083614,5445,0,1760834978,13289.460014029995,29037.525547650002,53415.31442784001 2025-10-19,00:49:40.000,292,11083622,5605,0,1760834979,13289.39265093,31345.149891840003,53415.293466480005 2025-10-19,00:49:42.000,292,11083613,6124,0,1760834981,13289.26466103999,28114.519514579995,53415.11878848001 2025-10-19,00:49:43.000,292,11083593,5525,0,1760834982,13289.028890189998,26268.570890610004,53415.03494304 2025-10-19,00:49:44.000,292,11083613,5925,0,1760834983,13288.766174099997,26268.556792350006,53415.006994560004 2025-10-19,00:49:45.000,292,11083569,5884,0,1760834984,13288.469776459991,31345.382513129996,53414.888213520004 2025-10-19,00:49:46.000,292,11083570,5325,0,1760834985,13288.23400561,24422.326203179997,53414.76943248 2025-10-19,00:49:47.000,292,11083637,5684,0,1760834986,13288.03191631,28576.159989149994,53414.67859992 2025-10-19,00:49:48.000,292,11083574,5565,0,1760834987,13287.782672839989,27653.238545639993,53414.48994768 2025-10-19,00:49:49.000,292,11083571,5884,0,1760834988,13287.580583540002,27191.809544970005,53414.37116664 2025-10-19,00:49:50.000,292,11083563,5965,0,1760834989,13287.263976969996,32268.804444869995,53414.11264320001 2025-10-19,00:49:51.000,292,11083592,5525,0,1760834990,13286.95410671,33191.84572359,53413.99386216001 2025-10-19,00:49:53.000,292,11083604,5485,0,1760834992,13286.698126929994,30422.552708310002,53413.81219704 2025-10-19,00:49:53.000,292,11083584,5485,0,1760834992,13286.583609659989,31345.50234834,53413.67944176001 2025-10-19,00:49:54.000,292,11083539,5925,0,1760834993,13286.455619769993,28114.6182024,53413.46284104 2025-10-19,00:49:55.000,292,11083620,5405,0,1760834994,13286.401729290003,29960.7853494,53413.34406000001 2025-10-19,00:49:56.000,292,11083565,5845,0,1760834995,13286.273739399992,31806.867906839994,53413.2392532 2025-10-19,00:49:57.000,292,11083585,5805,0,1760834996,13286.071650099992,32729.972627730007,53412.95278128 2025-10-19,00:49:58.000,292,11083615,5925,0,1760834997,13285.930187589991,34114.499300159994,53412.84098736001 2025-10-19,00:49:59.000,292,11083505,5805,0,1760834998,13285.74830721999,28114.251647640005,53412.63836088 2025-10-19,00:50:00.000,292,11083583,5925,0,1760834999,13285.61358102,29037.07440333,53412.50560560001 2025-10-19,00:50:01.000,292,11083590,5285,0,1760835000,13285.492327439999,28575.45507615,53412.30297912 2025-10-19,00:50:03.000,292,11083624,5684,0,1760835002,13285.317183379993,31805.888077769996,53412.24009504 2025-10-19,00:50:03.000,292,11083586,5445,0,1760835002,13285.155511939993,31344.099571469997,53412.10035264001 2025-10-19,00:50:04.000,292,11083595,5645,0,1760835003,13284.926477399997,29959.220442539998,53411.82785496 2025-10-19,00:50:05.000,292,11083609,5925,0,1760835004,13284.663761309996,34112.610133320006,53411.674138320006 2025-10-19,00:50:06.000,292,11083656,5365,0,1760835005,13284.421254149995,26728.103675310005,53411.506447440006 2025-10-19,00:50:07.000,292,11083605,6124,0,1760835006,13284.232637469999,31343.239577610002,53411.39465352 2025-10-19,00:50:08.000,292,11083633,5805,0,1760835007,13284.070966029998,28112.595102089996,53411.15709144 2025-10-19,00:50:09.000,292,11083598,5325,0,1760835008,13283.828458869997,29497.149971039995,53411.01734904 2025-10-19,00:50:10.000,292,11083566,5525,0,1760835009,13283.545533849996,36881.28987429,53410.85664528001 2025-10-19,00:50:11.000,292,11083610,5565,0,1760835010,13283.19524573,31804.471202639994,53410.69594152 2025-10-19,00:50:13.000,292,11083576,5605,0,1760835012,13282.959474879994,29035.283924310002,53410.5142764 2025-10-19,00:50:13.000,292,11083663,5925,0,1760835012,13282.851693919998,28112.094613859997,53410.35357264001 2025-10-19,00:50:14.000,292,11083597,6005,0,1760835013,13282.770858199998,25804.315188809996,53410.22780448 2025-10-19,00:50:15.000,292,11083629,5725,0,1760835014,13282.683286170002,23496.387732029994,53410.11601056001 2025-10-19,00:50:16.000,292,11083633,5925,0,1760835015,13282.454251629992,28111.43904477,53410.025178 2025-10-19,00:50:17.000,292,11083572,5445,0,1760835016,13282.285843879996,26265.391732980002,53409.878448480005 2025-10-19,00:50:18.000,292,11083628,5445,0,1760835017,13282.07028195999,27649.826766719998,53409.76665456 2025-10-19,00:50:19.000,292,11083631,5884,0,1760835018,13281.874928969999,33187.64444211,53409.69678336 2025-10-19,00:50:20.000,292,11083575,5925,0,1760835019,13281.565058710003,28572.339360690006,53409.60595080001 2025-10-19,00:50:21.000,292,11083649,5805,0,1760835020,13281.255188449992,32725.792493639994,53409.424285680005 2025-10-19,00:50:23.000,292,11083580,5684,0,1760835022,13280.91837295,28110.818721329997,53409.33345312 2025-10-19,00:50:23.000,292,11083609,6124,0,1760835022,13280.60850268999,25341.84996603,53409.24262056 2025-10-19,00:50:24.000,292,11083629,5765,0,1760835023,13280.291896119998,27649.49545761,53409.15178800001 2025-10-19,00:50:25.000,292,11083621,5884,0,1760835024,13279.88098121,29033.986884390004,53409.088903920005 2025-10-19,00:50:26.000,292,11083670,5365,0,1760835025,13279.625001429995,26726.263852379998,53408.95614864 2025-10-19,00:50:27.000,292,11083614,5325,0,1760835026,13279.44985736999,28572.08559201,53408.86531608001 2025-10-19,00:50:28.000,292,11083629,6124,0,1760835027,13279.308394859989,28572.127886789996,53408.9072388 2025-10-19,00:50:29.000,292,11083616,5405,0,1760835028,13279.052415079997,27649.17824676,53408.84435472001 2025-10-19,00:50:30.000,292,11083563,6084,0,1760835029,13278.62129124,30418.25273901,53408.79544488001 2025-10-19,00:50:31.000,292,11083618,5645,0,1760835030,13278.244057879994,31802.673674489997,53408.802432000004 2025-10-19,00:50:33.000,292,11083599,6245,0,1760835032,13277.873560829998,29494.99998639,53408.80941912 2025-10-19,00:50:33.000,292,11083639,6045,0,1760835032,13277.664735220002,31802.518593629997,53408.78845776 2025-10-19,00:50:34.000,292,11083591,5884,0,1760835033,13277.36160127,30418.048314240004,53408.71858656 2025-10-19,00:50:35.000,292,11083601,5884,0,1760835034,13276.977631599999,28110.698886119993,53408.78147064 2025-10-19,00:50:36.000,292,11083622,5445,0,1760835035,13276.613870859997,33648.9606567,53408.76050928 2025-10-19,00:50:37.000,292,11083583,5725,0,1760835036,13276.324209530001,24880.22358972,53408.86531608001 2025-10-19,00:50:38.000,292,11083604,5125,0,1760835037,13276.1019113,32725.827739290005,53408.823393360006 2025-10-19,00:50:39.000,292,11083605,6084,0,1760835038,13275.906558309995,26264.715016500006,53408.88627744 2025-10-19,00:50:40.000,292,11083570,5565,0,1760835039,13275.724677939994,26726.299098029995,53408.83038048 2025-10-19,00:50:41.000,292,11083538,5725,0,1760835040,13275.576479119998,27649.396769789993,53408.93518728001 2025-10-19,00:50:54.000,292,11083542,5684,0,1760835053,13275.738150559999,29956.393741410007,53409.46620840001 2025-10-19,00:50:54.000,292,11083601,5725,0,1760835053,13275.946976169995,29956.252758810006,53409.52909248 2025-10-19,00:50:55.000,292,11083593,5925,0,1760835054,13276.19621963999,32263.764316920002,53409.64787352 2025-10-19,00:50:56.000,292,11083624,5365,0,1760835055,13276.499353589992,26725.516644600008,53409.65486064001 2025-10-19,00:50:57.000,292,11083614,5405,0,1760835056,13276.768805989988,29955.83686014,53409.73171896001 2025-10-19,00:50:58.000,292,11083591,5884,0,1760835057,13277.05173100999,30878.659615829994,53409.82255152001 2025-10-19,00:50:59.000,292,11083596,5645,0,1760835058,13277.32118341,23032.95677844,53409.90639696 2025-10-19,00:51:00.000,292,11083541,5965,0,1760835059,13277.530009019996,26724.980910719998,53410.00421664 2025-10-19,00:51:01.000,292,11083604,5565,0,1760835060,13277.684944150002,30417.026190389995,53410.11601056001 2025-10-19,00:51:02.000,292,11083611,5925,0,1760835061,13277.880297139993,29032.450174049998,53410.143959040004 2025-10-19,00:51:04.000,292,11083582,5765,0,1760835063,13277.954396549998,28570.80265035,53410.164920400006 2025-10-19,00:51:04.000,292,11083565,6045,0,1760835063,13278.143013229994,33185.7623244,53410.311649920004 2025-10-19,00:51:05.000,292,11083573,6045,0,1760835064,13278.21037632999,26724.64960161,53410.3395984 2025-10-19,00:51:06.000,292,11083551,6045,0,1760835065,13278.284475739994,32262.608259600005,53410.4094696 2025-10-19,00:51:07.000,292,11083590,5205,0,1760835066,13278.304684669994,30416.567996939993,53410.47235368001 2025-10-19,00:51:08.000,292,11083560,5485,0,1760835067,13278.264266809994,30416.539800419996,53410.49331504001 2025-10-19,00:51:09.000,292,11083565,5805,0,1760835068,13278.27773943,26262.86814444,53410.500302160006 2025-10-19,00:51:10.000,292,11083581,5884,0,1760835069,13278.29121204999,33185.177246609994,53410.5142764 2025-10-19,00:51:11.000,292,11083573,5925,0,1760835070,13278.37204776999,29954.469328920008,53410.500302160006 2025-10-19,00:51:12.000,292,11083573,6005,0,1760835071,13278.39899301,27646.77449343,53410.56318624 2025-10-19,00:51:14.000,292,11083616,5605,0,1760835073,13278.45288348999,28569.456266520006,53410.54222488001 2025-10-19,00:51:14.000,292,11083615,5725,0,1760835073,13278.47309241999,32261.120893169995,53410.53523776 2025-10-19,00:51:15.000,292,11083526,5445,0,1760835074,13278.567400759996,30414.791616179995,53410.50728928 2025-10-19,00:51:16.000,292,11083606,5605,0,1760835075,13278.675181719991,27183.836978940002,53410.45139232001 2025-10-19,00:51:17.000,292,11083562,5725,0,1760835076,13278.843589470001,31798.232722589994,53410.479340800004 2025-10-19,00:51:18.000,292,11083570,5565,0,1760835077,13279.018733529992,26259.95685375,53410.40248248001 2025-10-19,00:51:19.000,292,11083598,5405,0,1760835078,13279.079360319993,26259.51275856,53410.42344384001 2025-10-19,00:51:20.000,292,11083588,5525,0,1760835079,13279.153459729998,31335.281109839998,53410.36055976 2025-10-19,00:51:21.000,292,11083636,5485,0,1760835080,13279.160196039993,32719.138114920002,53410.30466280001 2025-10-19,00:51:22.000,292,11083625,5884,0,1760835081,13279.153459729998,31795.680937530007,53410.22081736 2025-10-19,00:51:24.000,292,11083473,6084,0,1760835083,13279.153459729998,26719.01734674,53410.164920400006 2025-10-19,00:51:24.000,292,11083585,6084,0,1760835083,13279.133250799998,28564.493679000007,53410.01120376 2025-10-19,00:51:25.000,292,11083574,5485,0,1760835084,13278.944634120002,29948.392978860007,53409.89242272 2025-10-19,00:51:26.000,292,11083629,6084,0,1760835085,13278.729072199996,29486.35070388,53409.80159016001 2025-10-19,00:51:27.000,292,11083614,5365,0,1760835086,13278.62129124,27178.57127883,53409.70377048001 2025-10-19,00:51:28.000,292,11083529,5965,0,1760835087,13278.61455492999,28562.604512160004,53409.59896368 2025-10-19,00:51:29.000,292,11083590,5605,0,1760835088,13278.57413706999,28562.33664522,53409.501144 2025-10-19,00:51:30.000,292,11083484,5285,0,1760835089,13278.4596198,27177.690137579993,53409.38236296 2025-10-19,00:51:31.000,292,11083459,5805,0,1760835090,13278.203640019994,30407.411177069996,53409.22864632001 2025-10-19,00:51:32.000,292,11083445,5845,0,1760835091,13278.068913819989,26253.936896729996,53409.12383952 2025-10-19,00:51:34.000,292,11083649,6124,0,1760835093,13278.075650129998,30406.621674509996,53409.01903272 2025-10-19,00:51:34.000,292,11083517,5884,0,1760835093,13278.136276919999,33636.67402311,53408.95614864 2025-10-19,00:51:35.000,292,11083577,6005,0,1760835094,13278.001550719993,27637.65291921,53408.872303200005 2025-10-19,00:51:36.000,292,11083582,5445,0,1760835095,13277.866824520002,31328.943941970007,53408.83038048 2025-10-19,00:51:37.000,292,11083590,5605,0,1760835096,13277.792725109997,30405.634796309998,53408.753522160005 2025-10-19,00:51:38.000,292,11083564,5445,0,1760835097,13277.887033450002,28559.404207140004,53408.62076688 2025-10-19,00:51:39.000,292,11083600,5845,0,1760835098,13278.095859059998,30866.1051153,53408.57884416001 2025-10-19,00:51:40.000,292,11083580,5365,0,1760835099,13278.129540609989,25328.41432425,53408.62775400001 2025-10-19,00:51:41.000,292,11083643,5884,0,1760835100,13278.055441199998,24405.401242050008,53408.55788280001 2025-10-19,00:51:42.000,292,11083562,5645,0,1760835101,13278.035232269998,33634.10813979,53408.60679264001 2025-10-19,00:51:44.000,292,11083587,5965,0,1760835103,13278.136276919999,33172.1575035,53408.57185704 2025-10-19,00:51:45.000,292,11083575,5965,0,1760835104,13278.25079418999,32248.961143919994,53408.57884416001 2025-10-19,00:51:46.000,292,11083597,5884,0,1760835105,13278.39225669999,30864.35693106,53408.57185704 2025-10-19,00:51:47.000,292,11083588,5605,0,1760835106,13278.52024659,29941.393192770003,53408.57185704 2025-10-19,00:51:48.000,292,11083651,6045,0,1760835107,13278.53371920999,31325.849373899997,53408.57884416001 2025-10-19,00:51:49.000,292,11083593,5805,0,1760835108,13278.688654339996,30403.06186386,53408.54390856 2025-10-19,00:51:50.000,292,11083624,5365,0,1760835109,13278.884007330002,29480.034683399994,53408.48102448001 2025-10-19,00:51:51.000,292,11083603,5884,0,1760835110,13278.917688879992,34555.57746252,53408.60679264001 2025-10-19,00:51:52.000,292,11083568,5525,0,1760835111,13278.796435299992,27172.6429605,53408.57185704 2025-10-19,00:51:53.000,292,11083620,5684,0,1760835112,13278.70212696,33171.297509640004,53408.57884416001 2025-10-19,00:51:55.000,292,11083606,5645,0,1760835114,13278.70212696,30402.519080850005,53408.5229472 2025-10-19,00:51:55.000,292,11083641,6045,0,1760835114,13278.59434599999,27172.544272679996,53408.46006312001 2025-10-19,00:51:56.000,292,11083663,5965,0,1760835115,13278.43267455999,25326.785975220002,53408.47403736 2025-10-19,00:51:57.000,292,11083551,5845,0,1760835116,13278.19016739999,31786.573461570006,53408.46006312001 2025-10-19,00:51:58.000,292,11083602,5485,0,1760835117,13277.940923929993,31324.784955270006,53408.418140400005 2025-10-19,00:51:59.000,292,11083601,6005,0,1760835118,13277.732098319997,30401.532202650007,53408.3482692 2025-10-19,00:52:00.000,292,11083642,5325,0,1760835119,13277.516536399991,32708.388191670005,53408.299359360004 2025-10-19,00:52:01.000,292,11083556,5485,0,1760835120,13277.32118341,26709.76888818,53408.24346240001 2025-10-19,00:52:02.000,292,11083600,5485,0,1760835121,13277.247083999995,22556.809194329995,53408.15961696 2025-10-19,00:52:03.000,292,11083620,5485,0,1760835122,13277.19319351999,30861.917932080003,53408.07577152001 2025-10-19,00:52:05.000,292,11083570,5405,0,1760835124,13277.125830419995,30399.974344920003,53407.97795184001 2025-10-19,00:52:05.000,292,11083588,5725,0,1760835124,13276.997840529999,26708.218079579994,53407.92205488 2025-10-19,00:52:06.000,292,11083575,6124,0,1760835125,13276.917004809999,30398.959270199994,53407.84519656 2025-10-19,00:52:07.000,292,11083629,5725,0,1760835126,13276.775542299998,31321.422520260006,53407.77532536 2025-10-19,00:52:08.000,292,11083588,5605,0,1760835127,13276.728388129988,32243.850524669993,53407.74038976001 2025-10-19,00:52:09.000,292,11083630,5405,0,1760835128,13276.654288719998,32704.786086239998,53407.6844928 2025-10-19,00:52:10.000,292,11083627,5965,0,1760835129,13276.600398239993,27629.045931479995,53407.62160872001 2025-10-19,00:52:11.000,292,11083575,6165,0,1760835130,13276.465672040002,28089.939198270004,53407.53776328 2025-10-19,00:52:12.000,292,11083639,5884,0,1760835131,13276.411781559997,28089.438710040005,53407.37705952 2025-10-19,00:52:13.000,292,11083608,5365,0,1760835132,13276.384836320001,30395.914046039994,53407.3700724 2025-10-19,00:52:15.000,292,11083601,5884,0,1760835134,13276.445463110002,30856.65223197,53407.25129136 2025-10-19,00:52:15.000,292,11083617,5884,0,1760835134,13276.398308939992,32701.740862079998,53407.18840728001 2025-10-19,00:52:16.000,292,11083661,5965,0,1760835135,13276.357891079992,31316.981568360003,53407.08360048 2025-10-19,00:52:17.000,292,11083647,5845,0,1760835136,13276.445463110002,31777.776147330005,53407.00674216 2025-10-19,00:52:18.000,292,11083618,5485,0,1760835137,13276.431990489997,27624.795306090004,53406.94385808 2025-10-19,00:52:19.000,292,11083583,6005,0,1760835138,13276.378100009992,30853.77618693,53406.83905128 2025-10-19,00:52:20.000,292,11083612,5445,0,1760835139,13276.337682149991,30391.769157600007,53406.790141440004 2025-10-19,00:52:21.000,292,11083616,5325,0,1760835140,13276.324209530001,28545.778238850005,53406.66437328001 2025-10-19,00:52:22.000,292,11083668,5325,0,1760835141,13276.250110119996,29006.50232652,53406.61546344001 2025-10-19,00:52:23.000,292,11083588,5405,0,1760835142,13276.209692259996,28544.608083269995,53406.573540720005 2025-10-19,00:52:25.000,292,11083615,6165,0,1760835144,13276.270319049996,29466.789368130005,53406.44078544 2025-10-19,00:52:25.000,292,11083678,5285,0,1760835144,13276.364627390001,31773.166016310002,53406.41982408001 2025-10-19,00:52:26.000,292,11083615,5884,0,1760835145,13276.472408349997,28081.790403990002,53406.33597864 2025-10-19,00:52:27.000,292,11083599,5765,0,1760835146,13276.559980379992,29926.731002369997,53406.31501728 2025-10-19,00:52:28.000,292,11083624,5605,0,1760835147,13276.634079789997,29926.279858049995,53406.21021048001 2025-10-19,00:52:29.000,292,11083611,5884,0,1760835148,13276.640816099993,29464.42790958,53406.238158960005 2025-10-19,00:52:30.000,292,11083452,5525,0,1760835149,13276.526298830002,29925.335274629993,53406.2171976 2025-10-19,00:52:31.000,292,11083495,5884,0,1760835150,13276.425254180002,29463.448080510003,53406.09841656 2025-10-19,00:52:32.000,292,11083473,5884,0,1760835151,13276.384836320001,30846.89623605,53406.08444232001 2025-10-19,00:52:33.000,292,11083569,5845,0,1760835152,13276.290527979996,27155.54177112,53406.04950672 2025-10-19,00:52:45.000,292,11083618,5725,0,1760835164,13276.661025029993,25307.013165569995,53406.021558240005 2025-10-19,00:52:46.000,292,11083590,5605,0,1760835165,13276.472408349997,31303.982972640006,53406.11239080001 2025-10-19,00:52:47.000,292,11083647,5884,0,1760835166,13276.405045250001,28997.112885359995,53406.007584 2025-10-19,00:52:48.000,292,11083616,5325,0,1760835167,13276.26358274,30380.913497400004,53406.04251960001 2025-10-19,00:52:49.000,292,11083598,5565,0,1760835168,13276.18274702,28074.170294459997,53406.0774552 2025-10-19,00:52:50.000,292,11083632,5605,0,1760835169,13276.216428569991,20231.604319920007,53406.021558240005 2025-10-19,00:52:51.000,292,11083569,6045,0,1760835170,13276.18274702,29457.491565660006,53405.99360976001 2025-10-19,00:52:52.000,292,11083608,5805,0,1760835171,13276.12212023,32686.36670955,53405.972648400006 2025-10-19,00:52:53.000,292,11083611,5965,0,1760835172,13276.04128451,28995.681911969994,53406.00059688 2025-10-19,00:52:54.000,292,11083638,5485,0,1760835173,13275.886349379994,28072.99308975,53405.93072568 2025-10-19,00:52:56.000,292,11083575,6045,0,1760835175,13275.866140449994,28533.928651320006,53405.98662264 2025-10-19,00:52:56.000,292,11083577,6084,0,1760835175,13275.798777349999,29456.145181829997,53405.98662264 2025-10-19,00:52:57.000,292,11083621,5765,0,1760835176,13275.899822,28533.244885709995,53405.95867416 2025-10-19,00:52:58.000,292,11083578,5445,0,1760835177,13276.027811889995,31300.951846740005,53405.98662264 2025-10-19,00:52:59.000,292,11083616,5525,0,1760835178,13276.088438679995,29916.967957319997,53405.94469992001 2025-10-19,00:53:00.000,292,11083600,5445,0,1760835179,13276.088438679995,26687.68396389,53405.90976432 2025-10-19,00:53:01.000,292,11083560,5565,0,1760835180,13276.007602959995,30378.002206710007,53405.923738560006 2025-10-19,00:53:02.000,292,11083609,5965,0,1760835181,13275.987394029995,29455.567153170006,53405.91675144001 2025-10-19,00:53:03.000,292,11083634,5605,0,1760835182,13276.06149344,25765.354647300002,53405.91675144001 2025-10-19,00:53:04.000,292,11083629,6045,0,1760835183,13275.96044879,30839.586288239996,53405.91675144001 2025-10-19,00:53:06.000,292,11083615,6165,0,1760835185,13275.711205319989,27610.337540459994,53405.93072568 2025-10-19,00:53:06.000,292,11083571,5725,0,1760835185,13275.563006499993,29916.883367760005,53405.88880296 2025-10-19,00:53:07.000,292,11083599,6084,0,1760835186,13275.475434469998,23458.71013218,53405.77002192 2025-10-19,00:53:08.000,292,11083599,6045,0,1760835187,13275.475434469998,27610.238852640003,53405.804957520006 2025-10-19,00:53:09.000,292,11083570,5405,0,1760835188,13275.414807679997,28994.095857720007,53405.79098328 2025-10-19,00:53:10.000,292,11083626,5605,0,1760835189,13275.381126129992,24381.074694420007,53405.7630348 2025-10-19,00:53:11.000,292,11083606,5605,0,1760835190,13275.468698160003,23919.899462429996,53405.72809920001 2025-10-19,00:53:12.000,292,11083641,5845,0,1760835191,13275.421543989993,32684.625574439997,53405.74906056001 2025-10-19,00:53:13.000,292,11083458,5805,0,1760835192,13275.313763029997,24842.426154660003,53405.6931636 2025-10-19,00:53:14.000,292,11083502,5684,0,1760835193,13275.320499339992,29916.862220370007,53405.65124088 2025-10-19,00:53:16.000,292,11083483,6245,0,1760835195,13275.340708269992,28532.948822250008,53405.52547272 2025-10-19,00:53:16.000,292,11083622,5445,0,1760835195,13275.192509449997,27148.852146749996,53405.53245984 2025-10-19,00:53:17.000,292,11083650,5405,0,1760835196,13275.037574319991,25303.516797090007,53405.46258864001 2025-10-19,00:53:18.000,292,11083685,6124,0,1760835197,13275.0241017,34068.21471258,53405.38573032 2025-10-19,00:53:19.000,292,11083597,5965,0,1760835198,13275.098201109991,27148.47149373,53405.36476896 2025-10-19,00:53:20.000,292,11083683,5645,0,1760835199,13275.077992179991,32222.604446850004,53405.32284624001 2025-10-19,00:53:21.000,292,11083627,6084,0,1760835200,13275.165564210001,31761.140200530004,53405.22502656001 2025-10-19,00:53:22.000,292,11083611,6165,0,1760835201,13275.253136239997,26686.647741780005,53405.19707808 2025-10-19,00:53:23.000,292,11083670,5565,0,1760835202,13275.246399930002,23457.201618360006,53405.09227128 2025-10-19,00:53:24.000,292,11083644,5445,0,1760835203,13275.300290409992,32221.53297909,53405.09227128 2025-10-19,00:53:26.000,292,11083582,5605,0,1760835205,13275.307026720002,30837.358763159995,53405.015412960005 2025-10-19,00:53:26.000,292,11083634,5485,0,1760835205,13275.253136239997,32682.292312410005,53404.97349024 2025-10-19,00:53:27.000,292,11083605,6005,0,1760835206,13275.145355280001,33143.19967746,53404.95252888 2025-10-19,00:53:28.000,292,11083648,5365,0,1760835207,13275.145355280001,30375.19665297,53404.88964480001 2025-10-19,00:53:29.000,292,11083617,6124,0,1760835208,13275.172300519996,30836.17450932,53404.84073496001 2025-10-19,00:53:30.000,292,11083593,5765,0,1760835209,13275.199245759992,30835.84320021,53404.76387664 2025-10-19,00:53:31.000,292,11083601,5884,0,1760835210,13275.205982070001,31296.82810569,53404.73592816 2025-10-19,00:53:32.000,292,11083599,5884,0,1760835211,13275.239663619992,29451.408166470006,53404.784838 2025-10-19,00:53:33.000,292,11083650,5445,0,1760835212,13275.394598749997,30834.940911569996,53404.65906984 2025-10-19,00:53:34.000,292,11083646,5605,0,1760835213,13275.536061259998,32218.50185319,53404.69400544 2025-10-19,00:53:36.000,292,11083580,5765,0,1760835215,13275.664051149994,30834.454521599997,53404.74291528001 2025-10-19,00:53:36.000,292,11083561,5965,0,1760835215,13275.765095799994,29450.3578461,53404.65208272001 2025-10-19,00:53:37.000,292,11083613,5884,0,1760835216,13275.85940414,30833.982229889996,53404.77086376001 2025-10-19,00:53:38.000,292,11083611,5965,0,1760835217,13275.987394029995,36369.07189197,53404.82676072 2025-10-19,00:53:39.000,292,11083582,5645,0,1760835218,13276.08170237,27604.726432979995,53404.86868344001 2025-10-19,00:53:40.000,292,11083634,5445,0,1760835219,13276.209692259996,30833.686166429994,53404.896631920004 2025-10-19,00:53:41.000,292,11083643,6245,0,1760835220,13276.418517869992,29911.053737249997,53404.9245804 2025-10-19,00:53:42.000,292,11083609,5805,0,1760835221,13276.613870859997,33601.28034138,53404.98746448001 2025-10-19,00:53:43.000,292,11083656,5205,0,1760835222,13276.836169089998,28065.993303659998,53405.03637432001 2025-10-19,00:53:44.000,292,11083542,5925,0,1760835223,13277.085412559994,30833.608626,53405.05034856 2025-10-19,00:53:46.000,292,11083597,6205,0,1760835225,13277.33465602999,25298.15240916,53405.20406520001 2025-10-19,00:53:47.000,292,11083570,5325,0,1760835226,13277.435700679991,25298.074868730007,53405.28791064 2025-10-19,00:53:48.000,292,11083600,5325,0,1760835227,13277.577163189992,27143.05071276,53405.301884880006 2025-10-19,00:53:49.000,292,11083569,5925,0,1760835228,13277.792725109997,24836.624720670006,53405.34380760001 2025-10-19,00:53:50.000,292,11083606,5445,0,1760835229,13277.947660239988,28987.885574190004,53405.45560152 2025-10-19,00:53:51.000,292,11083535,5845,0,1760835230,13277.994814409998,27603.824144340004,53405.40669168 2025-10-19,00:53:52.000,292,11083590,5405,0,1760835231,13278.109331679989,29910.017515140004,53405.518485600005 2025-10-19,00:53:53.000,292,11083575,6045,0,1760835232,13278.19016739999,28987.27229988,53405.54643408 2025-10-19,00:53:54.000,292,11083541,5845,0,1760835233,13278.244057879994,31754.718443100006,53405.6931636 2025-10-19,00:53:55.000,292,11083584,5605,0,1760835234,13278.176694779999,25758.115190790006,53405.783996160004 2025-10-19,00:53:57.000,292,11083609,6124,0,1760835236,13278.001550719993,30831.85339263,53405.83989312 2025-10-19,00:53:57.000,292,11083565,5765,0,1760835236,13277.954396549998,28986.64492731,53405.8678416 2025-10-19,00:53:58.000,292,11083551,6045,0,1760835237,13277.893769759998,28525.258221419994,53405.89579008001 2025-10-19,00:53:59.000,292,11083575,5925,0,1760835238,13277.812934039997,29447.693274959995,53405.99360976001 2025-10-19,00:54:00.000,292,11083579,5845,0,1760835239,13277.738834629992,29447.559341490007,53406.021558240005 2025-10-19,00:54:01.000,292,11083621,6005,0,1760835240,13277.691680459997,28986.18673386,53406.0774552 2025-10-19,00:54:02.000,292,11083535,5925,0,1760835241,13277.651262599997,33137.44053825,53406.08444232001 2025-10-19,00:54:03.000,292,11083563,6124,0,1760835242,13277.590635809996,29908.45965741,53406.10540368 2025-10-19,00:54:04.000,292,11083570,5365,0,1760835243,13277.583899500001,29447.023607609997,53406.24514608 2025-10-19,00:54:05.000,292,11083628,5565,0,1760835244,13277.48285485,29446.854428489998,53406.25213320001 2025-10-19,00:54:07.000,292,11083600,5605,0,1760835246,13277.32118341,28524.264294089997,53406.24514608 2025-10-19,00:54:07.000,292,11083536,5565,0,1760835246,13277.186457209995,30369.183745079994,53406.259120320006 2025-10-19,00:54:08.000,292,11083550,5405,0,1760835247,13277.105621489995,24372.693278849998,53406.26610744 2025-10-19,00:54:09.000,292,11083391,6005,0,1760835248,13276.950686359989,38210.30464797,53406.32899152001 2025-10-19,00:54:10.000,292,11083558,5605,0,1760835249,13276.701442889993,31291.350931680005,53406.34296576 2025-10-19,00:54:11.000,292,11083546,5485,0,1760835250,13276.384836320001,28523.622823259997,53406.32899152001 2025-10-19,00:54:12.000,292,11083528,5445,0,1760835251,13276.20295595,28523.481840659995,53406.308030160006 2025-10-19,00:54:13.000,292,11083582,5605,0,1760835252,13276.05475712999,29907.063929669996,53406.308030160006 2025-10-19,00:54:14.000,292,11083538,5605,0,1760835253,13275.967185099995,29445.613781609994,53406.34296576 2025-10-19,00:54:15.000,292,11083541,6045,0,1760835254,13275.825722589994,28522.819222439997,53406.39886272001 2025-10-19,00:54:17.000,292,11083507,6045,0,1760835256,13275.697732699999,28061.347926989998,53406.43379832 2025-10-19,00:54:17.000,292,11083505,5884,0,1760835256,13275.603424359993,22064.822215110005,53406.426811200006 2025-10-19,00:54:18.000,292,11083527,6005,0,1760835257,13275.509116019988,27599.495978520004,53406.426811200006 2025-10-19,00:54:19.000,292,11083606,5245,0,1760835258,13275.428280300002,25293.006544260003,53406.51764376001 2025-10-19,00:54:20.000,292,11083532,5405,0,1760835259,13275.387862440002,28982.612824950003,53406.62943768 2025-10-19,00:54:21.000,292,11083534,5245,0,1760835260,13275.313763029997,31749.769953840005,53406.622450560004 2025-10-19,00:54:22.000,292,11083551,6005,0,1760835261,13275.327235650002,33594.31580094001,53406.73424448001 2025-10-19,00:54:23.000,292,11083547,5805,0,1760835262,13275.226191000002,25752.962276759994,53406.78315432001 2025-10-19,00:54:24.000,292,11083549,6324,0,1760835263,13275.239663619992,32210.056995449995,53406.88796112 2025-10-19,00:54:25.000,292,11083601,6005,0,1760835264,13275.199245759992,34054.71562863,53406.92289672001 2025-10-19,00:54:27.000,292,11083619,6045,0,1760835266,13275.152091589996,25290.927050910002,53407.076613360005 2025-10-19,00:54:27.000,292,11083415,5845,0,1760835266,13275.152091589996,28980.498085950006,53407.25827848001 2025-10-19,00:54:28.000,292,11083549,6005,0,1760835267,13275.098201109991,33592.567616700006,53407.23731712001 2025-10-19,00:54:29.000,292,11083585,5925,0,1760835268,13275.04431063,28518.688432259994,53407.34911104 2025-10-19,00:54:30.000,292,11083527,6005,0,1760835269,13274.98368384,26673.465868679996,53407.530776160005 2025-10-19,00:54:31.000,292,11083609,5965,0,1760835270,13274.90284812,29440.57365366,53407.698467040005 2025-10-19,00:54:32.000,292,11083560,5525,0,1760835271,13274.808539779995,30824.113447890006,53407.83820944001 2025-10-19,00:54:33.000,292,11083463,5925,0,1760835272,13274.646868339994,28517.80729101,53407.984938960006 2025-10-19,00:54:34.000,292,11083583,5884,0,1760835273,13274.539087379999,34974.662339279996,53408.14564272001 2025-10-19,00:54:35.000,292,11083543,6005,0,1760835274,13274.438042729998,27133.675369860008,53408.23647528 2025-10-19,00:54:37.000,292,11083561,6045,0,1760835276,13274.384152249993,27594.702570120004,53408.39717904 2025-10-19,00:54:37.000,292,11083550,5765,0,1760835276,13274.303316529993,26210.958351120003,53408.50897296001 2025-10-19,00:54:38.000,292,11083525,6084,0,1760835277,13274.188799260002,28055.659279080006,53408.634741120004 2025-10-19,00:54:39.000,292,11083544,5405,0,1760835278,13274.182062949993,28977.9956448,53408.8373676 2025-10-19,00:54:40.000,292,11083555,5965,0,1760835279,13274.121436159992,28516.742872379997,53408.9072388 2025-10-19,00:54:41.000,292,11083551,5765,0,1760835280,13274.060809369992,28977.939251760006,53409.137813760004 2025-10-19,00:54:42.000,292,11083575,6084,0,1760835281,13273.912610549996,28977.939251760006,53409.27755616001 2025-10-19,00:54:43.000,292,11083530,5684,0,1760835282,13273.798093279991,30361.563635550003,53409.41031144 2025-10-19,00:54:44.000,292,11083524,5445,0,1760835283,13273.7442028,30361.542488160005,53409.55704096 2025-10-19,00:54:45.000,292,11083561,5765,0,1760835284,13273.649894459995,30822.73886754,53409.69678336 2025-10-19,00:54:47.000,292,11083570,5765,0,1760835286,13273.185089069993,30361.41560382,53410.08107496 2025-10-19,00:54:48.000,292,11083609,5765,0,1760835287,13273.070571799988,26671.590800100006,53410.213830240005 2025-10-19,00:54:49.000,292,11083555,6165,0,1760835288,13273.057099179998,33589.698620790004,53410.35357264001 2025-10-19,00:54:50.000,292,11083586,5365,0,1760835289,13272.935845599997,28977.488107440004,53410.549212000005 2025-10-19,00:54:51.000,292,11083605,6005,0,1760835290,13272.700074749991,34512.0561339,53410.68895440001 2025-10-19,00:54:52.000,292,11083540,5684,0,1760835291,13272.450831279995,27132.434722980004,53410.80074832 2025-10-19,00:54:53.000,292,11083563,5845,0,1760835292,13272.20158781,26671.01277144,53410.91254224 2025-10-19,00:54:54.000,292,11083597,5965,0,1760835293,13272.006234819994,31744.2152394,53411.12215584001 2025-10-19,00:54:55.000,292,11083557,5845,0,1760835294,13271.824354449993,33127.874868839994,53411.23394976 2025-10-19,00:54:56.000,292,11083557,6084,0,1760835295,13271.655946699997,31282.877877420004,53411.44356336 2025-10-19,00:54:58.000,292,11083588,5405,0,1760835297,13271.501011569992,26209.478033820007,53411.604267120005 2025-10-19,00:54:58.000,292,11083597,5925,0,1760835297,13271.36628537,28976.705654010002,53411.66715120001 2025-10-19,00:54:59.000,292,11083578,5485,0,1760835298,13271.24503179,31743.975568980008,53411.86977768 2025-10-19,00:55:00.000,292,11083635,6324,0,1760835299,13271.11704189999,29437.944328169993,53412.009520080006 2025-10-19,00:55:01.000,292,11083594,5445,0,1760835300,13271.02273356,30821.625105,53412.13528824 2025-10-19,00:55:02.000,292,11083629,5965,0,1760835301,13270.928425219994,34050.2676276,53412.30297912 2025-10-19,00:55:03.000,292,11083613,6045,0,1760835302,13270.753281159989,32205.552601379997,53412.42874728 2025-10-19,00:55:04.000,292,11083541,5725,0,1760835303,13270.490565070002,27593.490119759997,53412.540541200004 2025-10-19,00:55:05.000,292,11083587,5884,0,1760835304,13270.328893630001,32666.84061945,53412.659322240004 2025-10-19,00:55:06.000,292,11083634,5365,0,1760835305,13270.221112669991,28054.799285219997,53412.77111616001 2025-10-19,00:55:08.000,292,11083656,5565,0,1760835307,13270.093122779996,28054.92616956,53412.8549616 2025-10-19,00:55:08.000,292,11083564,5765,0,1760835307,13269.93818764999,30361.147736879997,53413.02265248 2025-10-19,00:55:09.000,292,11083643,5884,0,1760835308,13269.742834659999,24826.579710420003,53413.13444640001 2025-10-19,00:55:10.000,292,11083634,5605,0,1760835309,13269.567690599994,31283.688527370003,53413.2392532 2025-10-19,00:55:11.000,292,11083612,5725,0,1760835310,13269.439700709998,26671.717684439995,53413.42790544 2025-10-19,00:55:12.000,292,11083624,5605,0,1760835311,13269.311710820002,27133.196029020008,53413.43489256 2025-10-19,00:55:13.000,292,11083626,5485,0,1760835312,13269.102885209992,31284.337047330002,53413.52572512 2025-10-19,00:55:14.000,292,11083619,6165,0,1760835313,13268.90079590999,26672.260467450003,53413.67944176001 2025-10-19,00:55:15.000,292,11083625,6045,0,1760835314,13268.691970299995,28517.320901040002,53413.86110688 2025-10-19,00:55:16.000,292,11083622,5565,0,1760835315,13268.550507789994,32668.398477180002,53413.96591368 2025-10-19,00:55:18.000,292,11083595,6005,0,1760835317,13268.429254209994,26672.76800481,53414.02879776 2025-10-19,00:55:18.000,292,11083637,6084,0,1760835317,13268.274319079988,30362.73379113,53414.18251440001 2025-10-19,00:55:19.000,292,11083639,6005,0,1760835318,13268.031811920002,28979.215144290007,53414.31526968 2025-10-19,00:55:20.000,292,11083609,5925,0,1760835319,13267.836458929996,27134.302742429994,53414.49693480001 2025-10-19,00:55:21.000,292,11083577,5845,0,1760835320,13267.735414279996,27134.316840690008,53414.66462568001 2025-10-19,00:55:22.000,292,11083586,5845,0,1760835321,13267.62763332,26673.24029652,53414.75545824 2025-10-19,00:55:23.000,292,11083540,5725,0,1760835322,13267.5467976,30363.19198458,53414.916162 2025-10-19,00:55:24.000,292,11083574,5245,0,1760835323,13267.412071399995,31746.78817185,53414.97904608001 2025-10-19,00:55:25.000,292,11083565,5925,0,1760835324,13267.331235679994,28979.363176019993,53415.20263392 2025-10-19,00:55:26.000,292,11083577,5805,0,1760835325,13267.216718409989,30824.33197092,53415.293466480005 2025-10-19,00:55:28.000,292,11083593,6205,0,1760835327,13267.129146379993,27134.669297190005,53415.3703248 2025-10-19,00:55:28.000,292,11083631,6005,0,1760835327,13266.980947559998,30363.262475879994,53415.50308008001 2025-10-19,00:55:29.000,292,11083617,6205,0,1760835328,13266.900111839997,29902.03789998,53415.70570656 2025-10-19,00:55:30.000,292,11083608,5525,0,1760835329,13266.859693979997,26212.297685819998,53415.8244876 2025-10-19,00:55:31.000,292,11083613,6205,0,1760835330,13266.839485049997,28057.372217669996,53415.94326864 2025-10-19,00:55:32.000,292,11083605,5805,0,1760835331,13266.738440399997,21139.05997221,53416.131920880005 2025-10-19,00:55:33.000,292,11083625,6045,0,1760835332,13266.711495160002,28980.046941630004,53416.18781784 2025-10-19,00:55:34.000,292,11083633,6124,0,1760835333,13266.724967779992,27135.233227589997,53416.32756024 2025-10-19,00:55:35.000,292,11083637,6005,0,1760835334,13266.711495160002,29441.72971098,53416.397431440004 2025-10-19,00:55:36.000,292,11083651,5884,0,1760835335,13266.596977889996,31287.050962380003,53416.516212480004 2025-10-19,00:55:38.000,292,11083659,6245,0,1760835337,13266.40162489999,30826.136548199996,53416.66992912 2025-10-19,00:55:38.000,292,11083623,5725,0,1760835337,13266.334261799995,32210.085191970007,53416.76076168 2025-10-19,00:55:39.000,292,11083612,5405,0,1760835338,13266.26016238999,28520.38727259,53416.88652984 2025-10-19,00:55:40.000,292,11083613,5925,0,1760835339,13266.172590359995,33133.1053233,53417.00531088 2025-10-19,00:55:41.000,292,11083616,5445,0,1760835340,13265.990709989994,32210.895841920006,53417.17300176 2025-10-19,00:55:42.000,292,11083596,5525,0,1760835341,13265.808829619993,32672.317793459995,53417.24287296 2025-10-19,00:55:43.000,292,11083640,5405,0,1760835342,13265.667367109992,29443.872646500007,53417.34069264 2025-10-19,00:55:44.000,292,11083593,6084,0,1760835343,13265.559586149997,25754.146530600003,53417.52934488 2025-10-19,00:55:45.000,292,11083616,5605,0,1760835344,13265.418123639996,29905.56951411,53417.66210016001 2025-10-19,00:55:46.000,292,11083634,5645,0,1760835345,13265.33055161,28060.565473559996,53417.82280392 2025-10-19,00:55:48.000,292,11083474,5684,0,1760835347,13265.216034339996,25754.682264479998,53418.03940464001 2025-10-19,00:55:49.000,292,11083647,6045,0,1760835348,13265.10825338,27138.54631869,53418.24901824 2025-10-19,00:55:50.000,292,11083614,5405,0,1760835349,13265.10825338,29444.930016,53418.37478640001 2025-10-19,00:55:51.000,292,11083614,5645,0,1760835350,13265.135198619995,31290.159628709996,53418.430683360006 2025-10-19,00:55:52.000,292,11083677,6165,0,1760835351,13265.114989689995,30367.886705159995,53418.64029696001 2025-10-19,00:55:53.000,292,11083679,6045,0,1760835352,13265.04089027999,30367.971294720002,53418.78702648001 2025-10-19,00:55:54.000,292,11083711,6005,0,1760835353,13265.06109920999,28061.777923920003,53418.91978176 2025-10-19,00:55:55.000,292,11083675,6124,0,1760835354,13265.04089027999,28523.199875460006,53419.13638248 2025-10-19,00:55:56.000,292,11083706,5525,0,1760835355,13264.9869998,27600.778920180004,53419.22022792001 2025-10-19,00:55:57.000,292,11083678,5485,0,1760835356,13265.013945039995,28523.235121110003,53419.38093168001 2025-10-19,00:55:59.000,292,11083637,6084,0,1760835358,13265.10825338,28523.397251100003,53419.59753240001 2025-10-19,00:55:59.000,292,11083613,5884,0,1760835358,13265.20929803,26217.295518989995,53419.68137784 2025-10-19,00:56:00.000,292,11083663,6084,0,1760835359,13265.303606369991,32213.637953490004,53419.82810736 2025-10-19,00:56:01.000,292,11083644,5605,0,1760835360,13265.404651019991,26217.443550719996,53419.99579824 2025-10-19,00:56:02.000,292,11083612,5485,0,1760835361,13265.438332569996,29907.923923530005,53420.156502000005 2025-10-19,00:56:03.000,292,11083618,5565,0,1760835362,13265.445068879992,32214.49089822,53420.34515424001 2025-10-19,00:56:04.000,292,11083641,5884,0,1760835363,13265.451805190001,29908.332773069997,53420.49887088 2025-10-19,00:56:05.000,292,11083624,5485,0,1760835364,13265.451805190001,33137.26431,53420.67354888 2025-10-19,00:56:06.000,292,11083627,5845,0,1760835365,13265.364233159991,32676.237109740003,53420.79232992 2025-10-19,00:56:07.000,292,11083678,5525,0,1760835366,13265.364233159991,22990.105117169995,53421.07181472 2025-10-19,00:56:09.000,292,11083645,6045,0,1760835368,13265.20929803,24835.687186380004,53421.12771168 2025-10-19,00:56:09.000,292,11083687,5845,0,1760835368,13264.94658194,29448.43343361,53421.3093768 2025-10-19,00:56:10.000,292,11083623,6005,0,1760835369,13264.764701569999,30371.072911919997,53421.47706768 2025-10-19,00:56:11.000,292,11083659,6005,0,1760835370,13264.629975369993,32677.731525299998,53421.64475856 2025-10-19,00:56:12.000,292,11083675,6005,0,1760835371,13264.448094999992,23452.690175159994,53421.77052672 2025-10-19,00:56:13.000,292,11083632,5565,0,1760835372,13264.299896179997,32217.014486760003,53421.896294879996 2025-10-19,00:56:14.000,292,11083626,5565,0,1760835373,13264.158433669996,33600.82919706,53421.98712744 2025-10-19,00:56:15.000,292,11083654,5445,0,1760835374,13264.057389019996,28065.669043679998,53422.12686984 2025-10-19,00:56:16.000,292,11083655,5925,0,1760835375,13263.94287174999,29449.659982230005,53422.28058648001 2025-10-19,00:56:17.000,292,11083708,5485,0,1760835376,13263.76099137999,27604.83216993,53422.399367519996 2025-10-19,00:56:19.000,292,11083619,6124,0,1760835378,13263.579111009989,26682.277281179995,53422.60898112 2025-10-19,00:56:19.000,292,11083619,5925,0,1760835378,13263.417439569988,28066.218875820006,53422.720775040005 2025-10-19,00:56:20.000,292,11083636,5445,0,1760835379,13263.195141340002,25760.067799800003,53422.82558184 2025-10-19,00:56:21.000,292,11083633,5965,0,1760835380,13262.89200739,31295.615655329995,53422.9862856 2025-10-19,00:56:22.000,292,11083646,5605,0,1760835381,13262.56866451,33140.972152379996,53423.07711816001 2025-10-19,00:56:23.000,292,11083698,5684,0,1760835382,13262.218376389988,31296.010406610003,53423.174937840005 2025-10-19,00:56:24.000,292,11083625,6084,0,1760835383,13261.895033510002,27606.023472900008,53423.25179616 2025-10-19,00:56:25.000,292,11083601,5965,0,1760835384,13261.56495431999,32218.988243159998,53423.35660296 2025-10-19,00:56:26.000,292,11083649,5645,0,1760835385,13261.18098464999,27606.361831140006,53423.38455144001 2025-10-19,00:56:27.000,292,11083594,5325,0,1760835386,13260.837432840002,28990.35276969,53423.49634536 2025-10-19,00:56:29.000,292,11083618,5765,0,1760835388,13260.399572689996,27145.496760869995,53423.53826808 2025-10-19,00:56:29.000,292,11083661,6045,0,1760835388,13260.08296611999,29452.1201286,53423.58717792 2025-10-19,00:56:30.000,292,11083630,5645,0,1760835389,13259.786568479998,24378.135207209998,53423.59416504 2025-10-19,00:56:31.000,292,11083627,5845,0,1760835390,13259.483434529997,31758.835135019996,53423.65006200001 2025-10-19,00:56:32.000,292,11083632,5445,0,1760835391,13259.281345229996,30836.35073757,53423.76185592 2025-10-19,00:56:33.000,292,11083655,5925,0,1760835392,13259.08599223999,29913.859290990004,53423.85268848 2025-10-19,00:56:34.000,292,11083659,5884,0,1760835393,13258.958002349995,29452.543076400005,53423.86666272001 2025-10-19,00:56:35.000,292,11083632,5725,0,1760835394,13258.796330909994,27146.08183866,53423.90858544 2025-10-19,00:56:36.000,292,11083603,6124,0,1760835395,13258.654868399994,28991.163419639997,53424.02736648 2025-10-19,00:56:37.000,292,11083613,6165,0,1760835396,13258.526878509998,28529.741468099994,53424.03435360001 2025-10-19,00:56:39.000,292,11083617,6245,0,1760835398,13258.358470760002,28990.846208789997,53424.09723768 2025-10-19,00:56:39.000,292,11083591,6124,0,1760835398,13258.284371349997,25300.365835980003,53424.18807024 2025-10-19,00:56:40.000,292,11083657,5965,0,1760835399,13258.183326699997,28067.790831809994,53424.29287704001 2025-10-19,00:56:41.000,292,11083630,5485,0,1760835400,13258.089018359991,31296.581386139995,53424.278902800004 2025-10-19,00:56:42.000,292,11083658,5405,0,1760835401,13257.981237399996,26222.328597810003,53424.35576112 2025-10-19,00:56:43.000,292,11083618,5565,0,1760835402,13257.81282965,28067.276245319998,53424.467555040006 2025-10-19,00:56:44.000,292,11083670,5405,0,1760835403,13257.711785,28989.725397119997,53424.53742624001 2025-10-19,00:56:45.000,292,11083674,5405,0,1760835404,13257.529904629999,29450.907678239993,53424.55140048 2025-10-19,00:56:46.000,292,11083614,5565,0,1760835405,13257.368233189998,29912.195696309995,53424.5933232 2025-10-19,00:56:47.000,292,11083614,5925,0,1760835406,13257.118989720002,28528.38803514,53424.60031032 2025-10-19,00:56:49.000,292,11083573,6245,0,1760835408,13256.802383149996,30834.955009829995,53424.684155760006 2025-10-19,00:56:49.000,292,11083593,6124,0,1760835408,13256.47230396,27144.869388299994,53424.684155760006 2025-10-19,00:56:50.000,292,11083638,5405,0,1760835409,13256.088334289998,28990.239983609994,53424.76101408 2025-10-19,00:56:51.000,292,11083640,5525,0,1760835410,13255.623528899996,28529.18458683,53424.74703984 2025-10-19,00:56:52.000,292,11083656,5805,0,1760835411,13255.16545981999,30374.611575179995,53424.79594968001 2025-10-19,00:56:53.000,292,11083647,5845,0,1760835412,13254.720863360002,28068.35476221,53424.802936800006 2025-10-19,00:56:54.000,292,11083597,6084,0,1760835413,13254.283003209996,30375.069768629997,53424.69813 2025-10-19,00:56:55.000,292,11083600,5684,0,1760835414,13253.851879369999,29452.712255520004,53424.781975440004 2025-10-19,00:56:56.000,292,11083599,6084,0,1760835415,13253.400546600002,28530.263103720004,53424.81691104 2025-10-19,00:56:57.000,292,11083463,6084,0,1760835416,13252.962686449995,23917.425217800002,53424.802936800006 2025-10-19,00:56:59.000,292,11083676,5645,0,1760835418,13252.504617369988,30375.443372520007,53424.79594968001 2025-10-19,00:56:59.000,292,11083631,6045,0,1760835418,13252.107175079997,26223.851209889996,53424.72607848001 2025-10-19,00:57:00.000,292,11083600,5725,0,1760835419,13251.61542445,30375.316488180004,53424.76101408 2025-10-19,00:57:01.000,292,11083656,5645,0,1760835420,13251.123673820002,28991.31145137,53424.7680012 2025-10-19,00:57:02.000,292,11083656,5565,0,1760835421,13250.65886843,32681.481662460006,53424.71909136 2025-10-19,00:57:03.000,292,11083592,5405,0,1760835422,13250.160381489994,26223.421212960006,53424.64922016 2025-10-19,00:57:04.000,292,11083632,5445,0,1760835423,13249.742730270002,27145.954954319997,53424.635245920006 2025-10-19,00:57:05.000,292,11083615,5965,0,1760835424,13249.29813381,29452.338651629994,53424.53043912 2025-10-19,00:57:06.000,292,11083626,5525,0,1760835425,13248.833328419998,34526.4363591,53424.495503520004 2025-10-19,00:57:07.000,292,11083614,5485,0,1760835426,13248.415677199991,31297.363839569996,53424.4535808 2025-10-19,00:57:09.000,292,11083577,6405,0,1760835428,13247.89698133,33142.431322289995,53424.446593680004 2025-10-19,00:57:09.000,292,11083587,6045,0,1760835428,13247.533220589998,28529.600485500006,53424.327812640004 2025-10-19,00:57:10.000,292,11083610,5605,0,1760835429,13247.135778299991,28990.930798350004,53424.30685128 2025-10-19,00:57:11.000,292,11083612,5525,0,1760835430,13246.79222648999,32220.031514400005,53424.23698008 2025-10-19,00:57:12.000,292,11083628,5445,0,1760835431,13246.462147299993,26684.688083639994,53424.11819904 2025-10-19,00:57:13.000,292,11083618,5365,0,1760835432,13246.084913940002,30375.147309060005,53424.062302080005 2025-10-19,00:57:14.000,292,11083573,6045,0,1760835433,13245.667262719995,28530.093924600005,53424.04134072 2025-10-19,00:57:15.000,292,11083608,5525,0,1760835434,13245.276556739998,26685.188571870007,53423.90858544 2025-10-19,00:57:16.000,292,11083608,5605,0,1760835435,13244.791542419996,36372.554162190005,53423.775830160004 2025-10-19,00:57:17.000,292,11083634,5645,0,1760835436,13244.21221975999,30376.028450309997,53423.775830160004 2025-10-19,00:57:19.000,292,11083649,6045,0,1760835438,13243.538588759991,29915.00125005,53423.65006200001 2025-10-19,00:57:19.000,292,11083573,5965,0,1760835438,13242.999683959999,30837.704170530007,53423.52429384 2025-10-19,00:57:20.000,292,11083571,6084,0,1760835439,13242.393416059997,29915.19157656,53423.38455144001 2025-10-19,00:57:21.000,292,11083638,5325,0,1760835440,13241.780411849999,28992.615540419996,53423.272757520004 2025-10-19,00:57:22.000,292,11083585,5965,0,1760835441,13241.174143949997,29915.149281780003,53423.24480904001 2025-10-19,00:57:23.000,292,11083621,6284,0,1760835442,13240.601557599999,29453.776674149995,53423.11205376 2025-10-19,00:57:24.000,292,11083604,5485,0,1760835443,13240.143488519992,35911.724337570005,53422.97231136 2025-10-19,00:57:25.000,292,11083609,5725,0,1760835444,13239.67868312999,29453.438315909996,53422.888465920005 2025-10-19,00:57:26.000,292,11083581,5925,0,1760835445,13239.301449769999,28069.398033449994,53422.790646240006 2025-10-19,00:57:27.000,292,11083581,6045,0,1760835446,13238.924216409992,28530.425233710004,53422.69981368 2025-10-19,00:57:39.000,292,11083642,5605,0,1760835458,13236.438518019997,35910.26516766001,53421.9382176 2025-10-19,00:57:39.000,292,11083608,5485,0,1760835458,13236.162329309991,27145.828069979994,53421.94520472001 2025-10-19,00:57:40.000,292,11083582,5645,0,1760835459,13235.82551381,28068.270172649994,53421.92424336001 2025-10-19,00:57:41.000,292,11083588,5645,0,1760835460,13235.589742959994,27606.89051589,53421.91026912 2025-10-19,00:57:42.000,292,11083546,5405,0,1760835461,13235.300081629997,35909.757630299995,53421.81244944 2025-10-19,00:57:43.000,292,11083589,6005,0,1760835462,13235.057574469996,29451.542099939994,53421.7984752 2025-10-19,00:57:44.000,292,11083582,5405,0,1760835463,13234.76791314,28990.02850971,53421.763539600004 2025-10-19,00:57:45.000,292,11083586,5605,0,1760835464,13234.464779189999,28989.809986680004,53421.77751384001 2025-10-19,00:57:46.000,292,11083604,5605,0,1760835465,13234.276162509988,28989.654905820003,53421.6936684 2025-10-19,00:57:47.000,292,11083600,5645,0,1760835466,13234.053864280002,30834.609602459997,53421.728603999996 2025-10-19,00:57:49.000,292,11083646,5645,0,1760835468,13233.757466639996,28989.478677570005,53421.63777144001 2025-10-19,00:57:49.000,292,11083573,6005,0,1760835468,13233.535168409995,25760.631730199995,53421.595848720004 2025-10-19,00:57:50.000,292,11083588,5565,0,1760835469,13233.225298149999,31296.066799649998,53421.616810080006 2025-10-19,00:57:51.000,292,11083549,6084,0,1760835470,13232.976054680003,29451.105053880005,53421.51200328 2025-10-19,00:57:52.000,292,11083568,5565,0,1760835471,13232.659448109996,29451.31652778,53421.498029040005 2025-10-19,00:57:53.000,292,11083597,5845,0,1760835472,13232.30242367999,32219.242011840004,53421.51899040001 2025-10-19,00:57:54.000,292,11083563,5965,0,1760835473,13231.911717699993,26683.870384559996,53421.47706768 2025-10-19,00:57:55.000,292,11083621,5925,0,1760835474,13231.460384929997,26684.011367159997,53421.428157840004 2025-10-19,00:57:56.000,292,11083605,6005,0,1760835475,13230.975370609995,32680.713307290003,53421.49104192001 2025-10-19,00:57:57.000,292,11083639,5845,0,1760835476,13230.483619979997,25761.477625800006,53421.42117072001 2025-10-19,00:58:09.000,292,11083643,6205,0,1760835488,13226.603505419997,31755.705321300004,53420.925085200004 2025-10-19,00:58:09.000,292,11083616,5605,0,1760835488,13226.381207189996,28526.62575264,53420.86220112 2025-10-19,00:58:10.000,292,11083620,5405,0,1760835489,13226.12522740999,30832.65699345,53420.855214 2025-10-19,00:58:11.000,292,11083625,5925,0,1760835490,13225.936610729994,32215.950068129998,53420.7853428 2025-10-19,00:58:12.000,292,11083572,5365,0,1760835491,13225.774939289993,28525.244123159995,53420.757394320004 2025-10-19,00:58:13.000,292,11083610,5684,0,1760835492,13225.747994049998,29908.6217874,53420.80630416 2025-10-19,00:58:14.000,292,11083606,5645,0,1760835493,13225.700839880003,28985.665098240002,53420.75040720001 2025-10-19,00:58:15.000,292,11083598,5965,0,1760835494,13225.694103569993,34059.0790401,53420.70149736001 2025-10-19,00:58:16.000,292,11083633,5765,0,1760835495,13225.680630950003,31752.3922302,53420.72944584001 2025-10-19,00:58:17.000,292,11083625,5725,0,1760835496,13225.700839880003,27139.469754720005,53420.708484480005 2025-10-19,00:58:19.000,292,11083587,6084,0,1760835498,13225.673894639993,30829.329804089997,53420.66656176 2025-10-19,00:58:19.000,292,11083588,5525,0,1760835498,13225.593058919992,32674.129419870005,53420.68752312 2025-10-19,00:58:20.000,292,11083585,5845,0,1760835499,13225.498750580002,29906.351967540002,53420.7154716 2025-10-19,00:58:21.000,292,11083559,6005,0,1760835500,13225.350551759992,31751.066993760003,53420.81329128 2025-10-19,00:58:22.000,292,11083572,5365,0,1760835501,13225.249507109991,27138.306648269994,53420.778355680006 2025-10-19,00:58:23.000,292,11083648,5925,0,1760835502,13225.08783566999,29905.527219330004,53420.84123976 2025-10-19,00:58:24.000,292,11083617,6005,0,1760835503,13224.919427919995,35439.95426319,53420.855214 2025-10-19,00:58:25.000,292,11083580,5525,0,1760835504,13224.838592199994,28520.796122130007,53420.97399504 2025-10-19,00:58:26.000,292,11083603,6165,0,1760835505,13224.757756479994,35438.97443412,53420.89713672001 2025-10-19,00:58:27.000,292,11083628,5125,0,1760835506,13224.676920759994,29442.469869630004,53420.97399504 2025-10-19,00:58:29.000,292,11083660,5725,0,1760835508,13224.575876109993,28519.41449265,53421.01591776001 2025-10-19,00:58:29.000,292,11083486,5645,0,1760835508,13224.596085039993,29902.756911239994,53421.03687912001 2025-10-19,00:58:30.000,292,11083601,6084,0,1760835509,13224.643239209989,26212.60784754,53421.057840479996 2025-10-19,00:58:31.000,292,11083613,5965,0,1760835510,13224.683657069989,29440.933159289998,53421.03687912001 2025-10-19,00:58:32.000,292,11083595,6045,0,1760835511,13224.676920759994,27134.56356024,53421.12072456 2025-10-19,00:58:33.000,292,11083623,5884,0,1760835512,13224.710602309999,30363.008707200002,53421.113737440006 2025-10-19,00:58:34.000,292,11083650,5525,0,1760835513,13224.724074929989,32669.025849750004,53421.14867304 2025-10-19,00:58:35.000,292,11083627,5884,0,1760835514,13224.703865999989,33591.390411989996,53421.24649272 2025-10-19,00:58:36.000,292,11083682,5165,0,1760835515,13224.676920759994,25289.312800140004,53421.260466960004 2025-10-19,00:58:37.000,292,11083636,5445,0,1760835516,13224.663448139989,32207.540456040006,53421.33732528 2025-10-19,00:58:39.000,292,11083654,5565,0,1760835518,13224.596085039993,25750.276558230005,53421.40719648 2025-10-19,00:58:39.000,292,11083577,6005,0,1760835518,13224.562403489988,32207.244392580003,53421.4141836 2025-10-19,00:58:40.000,292,11083625,6124,0,1760835519,13224.495040389993,28517.264508000007,53421.52597752 2025-10-19,00:58:41.000,292,11083652,5525,0,1760835520,13224.393995739993,28055.814359940006,53421.51899040001 2025-10-19,00:58:42.000,292,11083639,6045,0,1760835521,13224.286214779997,31745.3431002,53421.63078432 2025-10-19,00:58:43.000,292,11083633,6045,0,1760835522,13224.198642750001,35434.857742199994,53421.67969416 2025-10-19,00:58:44.000,292,11083646,5845,0,1760835523,13224.164961199996,29900.078241840005,53421.79148808 2025-10-19,00:58:45.000,292,11083648,5525,0,1760835524,13224.117807030001,29438.585799000008,53421.833410800005 2025-10-19,00:58:46.000,292,11083671,6205,0,1760835525,13224.03697131,32205.573748769995,53421.86135928 2025-10-19,00:58:47.000,292,11083664,5525,0,1760835526,13223.88877248999,29437.88793513,53421.98712744 2025-10-19,00:58:49.000,292,11083684,5725,0,1760835528,13223.66647425999,28053.932242230003,53422.15481832 2025-10-19,00:58:49.000,292,11083591,6084,0,1760835528,13223.498066509994,32665.70570952,53422.18975392001 2025-10-19,00:58:50.000,292,11083640,5525,0,1760835529,13223.329658759998,30359.244471779995,53422.30853496001 2025-10-19,00:58:51.000,292,11083630,5805,0,1760835530,13223.033261119992,30820.039050749998,53422.385393280005 2025-10-19,00:58:52.000,292,11083620,5485,0,1760835531,13222.844644439996,25746.547568459995,53422.42731600001 2025-10-19,00:58:53.000,292,11083620,5645,0,1760835532,13222.58866465999,28513.450928670005,53422.44827736001 2025-10-19,00:58:54.000,292,11083647,6045,0,1760835533,13222.359630119994,29896.835642039994,53422.49718720001 2025-10-19,00:58:55.000,292,11083626,5805,0,1760835534,13222.110386649998,28974.294851550003,53422.61596824001 2025-10-19,00:58:56.000,292,11083615,5925,0,1760835535,13221.921769970002,29435.448936150002,53422.68583944 2025-10-19,00:58:57.000,292,11083635,5725,0,1760835536,13221.726416979996,31280.255601059995,53422.78365912001 2025-10-19,00:58:59.000,292,11083606,5845,0,1760835538,13221.55127291999,28051.944387569994,53422.80462048 2025-10-19,00:58:59.000,292,11083587,5884,0,1760835538,13221.463700889995,26668.376396820007,53422.86051744001 2025-10-19,00:59:00.000,292,11083654,5525,0,1760835539,13221.362656239995,29435.709753960007,53422.90942728001 2025-10-19,00:59:01.000,292,11083644,5645,0,1760835540,13221.23466635,30819.39053079,53423.007246960005 2025-10-19,00:59:02.000,292,11083439,5884,0,1760835541,13221.079731219994,32203.205241090007,53423.20987344 2025-10-19,00:59:03.000,292,11083677,5884,0,1760835542,13220.891114539998,29436.076308720003,53423.21686056001 2025-10-19,00:59:04.000,292,11083597,6124,0,1760835543,13220.682288930002,27130.150804859994,53423.391538560005 2025-10-19,00:59:05.000,292,11083619,5884,0,1760835544,13220.459990700001,28052.585858399994,53423.41249992001 2025-10-19,00:59:06.000,292,11083619,5884,0,1760835545,13220.204010919995,29897.272688099998,53423.52429384 2025-10-19,00:59:07.000,292,11083646,5405,0,1760835546,13219.941294829994,29896.997772029994,53423.66403624 2025-10-19,00:59:09.000,292,11083573,6284,0,1760835548,13219.671842429998,25284.603981299995,53423.7548688 2025-10-19,00:59:09.000,292,11083640,5605,0,1760835548,13219.436071579992,29435.054184869994,53423.894611200005 2025-10-19,00:59:10.000,292,11083638,5605,0,1760835549,13219.281136450001,28973.413710299996,53424.013392240005 2025-10-19,00:59:11.000,292,11083592,5565,0,1760835550,13219.09251976999,28050.548659830005,53424.11819904 2025-10-19,00:59:12.000,292,11083614,5525,0,1760835551,13218.99821143,29894.84073825,53424.35576112 2025-10-19,00:59:13.000,292,11083584,5525,0,1760835552,13218.9780025,31278.056272500005,53424.467555040006 2025-10-19,00:59:14.000,292,11083674,5565,0,1760835553,13218.984738809995,28049.554732499993,53424.614284560004 2025-10-19,00:59:15.000,292,11083686,5684,0,1760835554,13219.05210190999,26665.88805393,53424.76101408 2025-10-19,00:59:16.000,292,11083613,5925,0,1760835555,13219.146410249996,32661.109676759996,53424.87280800001 2025-10-19,00:59:17.000,292,11083630,5565,0,1760835556,13219.213773349991,29432.833708920007,53425.02652464 2025-10-19,00:59:19.000,292,11083497,6165,0,1760835558,13219.267663829996,28049.385553379994,53425.25011248 2025-10-19,00:59:19.000,292,11083602,5605,0,1760835558,13219.314817999992,28049.568830760007,53425.403829120005 2025-10-19,00:59:20.000,292,11083617,6084,0,1760835559,13219.287872759996,28972.194210810005,53425.669339680004 2025-10-19,00:59:21.000,292,11083612,5245,0,1760835560,13219.213773349991,31739.541666210003,53425.8859404 2025-10-19,00:59:22.000,292,11083642,5405,0,1760835561,13219.085783459996,27127.789346310004,53426.03965704 2025-10-19,00:59:23.000,292,11083590,5684,0,1760835562,13218.87695785,31278.648399419995,53426.270232 2025-10-19,00:59:24.000,292,11083608,5485,0,1760835563,13218.587296519989,33123.61014519,53426.49381984 2025-10-19,00:59:25.000,292,11083641,6084,0,1760835564,13218.189854229997,29434.20124014,53426.73138192 2025-10-19,00:59:26.000,292,11083512,5565,0,1760835565,13217.73178514999,26206.03100925,53426.93400840001 2025-10-19,00:59:27.000,292,11083528,5565,0,1760835566,13217.233298209998,31740.493298760004,53427.12266064001 2025-10-19,00:59:29.000,292,11083661,5965,0,1760835568,13216.66071186,28512.266674829996,53427.38118408 2025-10-19,00:59:29.000,292,11083650,5445,0,1760835568,13216.236324329999,28512.266674829996,53427.44406816 2025-10-19,00:59:30.000,292,11083636,5405,0,1760835569,13215.845618350002,26667.382469489996,53427.63970752 2025-10-19,00:59:31.000,292,11083645,5845,0,1760835570,13215.549220709996,28973.21633466,53427.90521808 2025-10-19,00:59:32.000,292,11083640,5485,0,1760835571,13215.326922479995,25283.454973109998,53428.05893472001 2025-10-19,00:59:33.000,292,11083662,5925,0,1760835572,13215.19219627999,28511.40668097,53428.21265136 2025-10-19,00:59:34.000,292,11083512,5684,0,1760835573,13215.145042109994,29433.38354106,53428.4013036 2025-10-19,00:59:35.000,292,11083670,5725,0,1760835574,13215.17198734999,27127.119678960007,53428.65283992001 2025-10-19,00:59:36.000,292,11083662,5565,0,1760835575,13215.225877829995,23898.512402010005,53428.86245352 2025-10-19,00:59:37.000,292,11083475,5925,0,1760835576,13215.32018617,28510.053248009994,53429.07206712 2025-10-19,00:59:39.000,292,11083665,6205,0,1760835578,13215.40102189,34043.916361469994,53429.30264208001 2025-10-19,00:59:39.000,292,11083631,5884,0,1760835578,13215.47512129999,22975.379484599995,53429.46334584 2025-10-19,00:59:40.000,292,11083625,5765,0,1760835579,13215.657001669992,29431.755192030003,53429.77077912 2025-10-19,00:59:41.000,292,11083608,5525,0,1760835580,13215.805200490002,29892.895178370003,53429.91750864 2025-10-19,00:59:42.000,292,11083616,5325,0,1760835581,13215.939926689993,28970.46717396,53430.196993440004 2025-10-19,00:59:43.000,292,11083622,5405,0,1760835582,13216.115070749998,30815.083512359997,53430.44154264 2025-10-19,00:59:44.000,292,11083643,5965,0,1760835583,13216.216115399999,24358.58092059,53430.8467956 2025-10-19,00:59:45.000,292,11083658,5245,0,1760835584,13216.256533259999,26664.569866620004,53431.13326752 2025-10-19,00:59:46.000,292,11083631,6165,0,1760835585,13216.283478499994,21591.698707770003,53431.41275232001 2025-10-19,00:59:47.000,292,11083630,5285,0,1760835586,13216.29021480999,28970.558812649993,53431.78306968 2025-10-19,00:59:49.000,292,11083634,5565,0,1760835588,13216.263269569994,27587.04721494,53432.11845144 2025-10-19,00:59:49.000,292,11083613,5884,0,1760835588,13216.155488609998,32198.855927879995,53432.43287184 2025-10-19,00:59:50.000,292,11083631,5884,0,1760835589,13216.061180269993,26664.661505309996,53432.712356640004 2025-10-19,00:59:51.000,292,11083654,5605,0,1760835590,13216.027498719988,29892.852883590007,53433.09664824 2025-10-19,00:59:52.000,292,11083608,5485,0,1760835591,13215.919717759993,30353.936476889998,53433.383120160004 2025-10-19,00:59:53.000,292,11083596,5285,0,1760835592,13215.805200490002,29892.803539679997,53433.73247616001 2025-10-19,00:59:54.000,292,11083615,6045,0,1760835593,13215.717628459992,33121.20639186,53434.21458744001 2025-10-19,00:59:55.000,292,11083610,5605,0,1760835594,13215.562693330001,28048.405724309996,53434.46612376 2025-10-19,00:59:56.000,292,11083485,6005,0,1760835595,13215.35386771999,27126.22443945,53434.773557040004 2025-10-19,00:59:57.000,292,11083529,6045,0,1760835596,13215.165251039994,31276.99185387,53435.108938800004 2025-10-19,00:59:59.000,292,11083665,5925,0,1760835598,13215.003579599994,25743.037101719994,53435.528166 2025-10-19,00:59:59.000,292,11083643,5884,0,1760835598,13214.841908159993,27587.907208799996,53435.82861216 2025-10-19,01:00:00.000,292,11083636,5405,0,1760835599,13214.720654579993,30816.366454019997,53436.17098104 2025-10-19,01:00:01.000,292,11083626,5405,0,1760835600,13214.646555170002,27588.231468779995,53436.49238856001 2025-10-19,01:00:02.000,292,11083613,6165,0,1760835601,13214.572455759997,29433.172067160005,53436.904628640004 2025-10-19,01:00:03.000,292,11083601,6124,0,1760835602,13214.565719450002,31278.070370760004,53437.28193312001 2025-10-19,01:00:04.000,292,11083665,5684,0,1760835603,13214.552246829997,31739.42888013,53437.61032776 2025-10-19,01:00:05.000,292,11083579,5925,0,1760835604,13214.457938489992,25744.172011650007,53437.959683760004 2025-10-19,01:00:06.000,292,11083677,5845,0,1760835605,13214.350157529996,31278.76823463,53438.34397536 2025-10-19,01:00:07.000,292,11083645,6245,0,1760835606,13214.21543132999,32201.52049902,53438.73525408 2025-10-19,01:00:09.000,292,11083631,6045,0,1760835608,13213.99313309999,29434.68058098,53439.11954568 2025-10-19,01:00:09.000,292,11083681,6124,0,1760835608,13213.797780109999,28051.366358910003,53439.45492744 2025-10-19,01:00:10.000,292,11083676,5285,0,1760835609,13213.528327710002,28512.936342179994,53439.86716752001 2025-10-19,01:00:11.000,292,11083636,5605,0,1760835610,13213.245402690001,27129.636218369997,53440.22351064 2025-10-19,01:00:12.000,292,11083611,5765,0,1760835611,13212.97595028999,29897.11055811,53440.56587952001 2025-10-19,01:00:13.000,292,11083635,5884,0,1760835612,13212.74017944,32203.43786238,53440.89427416 2025-10-19,01:00:14.000,292,11083644,5525,0,1760835613,13212.524617519994,30358.913162669996,53441.23664304001 2025-10-19,01:00:15.000,292,11083605,6045,0,1760835614,13212.389891319988,31281.510346199997,53441.551063440005 2025-10-19,01:00:16.000,292,11083620,5645,0,1760835615,13212.228219880002,28975.62008799,53441.90740656001 2025-10-19,01:00:17.000,292,11083640,5645,0,1760835616,13212.167593090002,26208.554597790004,53442.29868528 2025-10-19,01:00:19.000,292,11083629,6165,0,1760835618,13211.992449029996,29898.421696289995,53442.66201552 2025-10-19,01:00:19.000,292,11083635,6124,0,1760835618,13211.857722829991,27131.426697389994,53442.94848744 2025-10-19,01:00:20.000,292,11083627,6005,0,1760835619,13211.749941869995,32205.02391663,53443.26290784 2025-10-19,01:00:21.000,292,11083642,5405,0,1760835620,13211.61521566999,30360.64019952,53443.59130248 2025-10-19,01:00:22.000,292,11083646,5445,0,1760835621,13211.467016849994,26671.421620980007,53443.90572288 2025-10-19,01:00:23.000,292,11083608,5405,0,1760835622,13211.325554339994,34051.35319362,53444.30398872001 2025-10-19,01:00:24.000,292,11083636,5845,0,1760835623,13211.184091829993,28978.411543470007,53444.632383359996 2025-10-19,01:00:25.000,292,11083671,5965,0,1760835624,13211.029156700002,26211.64211673,53444.93282952 2025-10-19,01:00:26.000,292,11083648,5684,0,1760835625,13210.752967989996,34975.57167705,53445.24724992 2025-10-19,01:00:27.000,292,11083641,6005,0,1760835626,13210.51719713999,29902.637076030005,53445.51276048 2025-10-19,01:00:29.000,292,11083657,6284,0,1760835628,13210.173645329989,25752.186872460006,53445.98788464 2025-10-19,01:00:29.000,292,11083628,5445,0,1760835628,13209.850302450002,28058.859584100006,53446.225446720004 2025-10-19,01:00:30.000,292,11083601,6045,0,1760835629,13209.500014329991,34516.80724752,53446.53986712 2025-10-19,01:00:31.000,292,11083618,5605,0,1760835630,13209.10257204,30827.454735510008,53446.882236 2025-10-19,01:00:32.000,292,11083638,5525,0,1760835631,13208.785965469993,30827.969322000004,53447.203643520006 2025-10-19,01:00:33.000,292,11083629,6205,0,1760835632,13208.395259489997,28060.882684409997,53447.399282880004 2025-10-19,01:00:34.000,292,11083636,5365,0,1760835633,13208.05844398999,30828.631940220002,53447.74863888001 2025-10-19,01:00:35.000,292,11083614,5805,0,1760835634,13207.75531003999,31290.173726969995,53447.972226720005 2025-10-19,01:00:36.000,292,11083640,5684,0,1760835635,13207.526275499993,29906.669178390002,53448.30062136001 2025-10-19,01:00:37.000,292,11083620,5485,0,1760835636,13207.317449889997,30829.329804089997,53448.56613192001 2025-10-19,01:00:39.000,292,11083648,5645,0,1760835638,13207.149042140001,23910.777888209996,53448.85260384001 2025-10-19,01:00:39.000,292,11083624,5765,0,1760835638,13207.095151659996,28523.474791529996,53449.18099848 2025-10-19,01:00:40.000,292,11083685,6245,0,1760835639,13206.913271289995,24833.628840420002,53449.411573440004 2025-10-19,01:00:41.000,292,11083653,5845,0,1760835640,13206.77854508999,32213.934016950006,53449.67009688001 2025-10-19,01:00:42.000,292,11083634,5325,0,1760835641,13206.66402782,28524.109213229996,53449.92862032001 2025-10-19,01:00:43.000,292,11083650,5645,0,1760835642,13206.562983169999,27140.47778031,53450.24304072001 2025-10-19,01:00:44.000,292,11083637,5884,0,1760835643,13206.428256969994,26218.254200669995,53450.55047400001 2025-10-19,01:00:45.000,292,11083628,5485,0,1760835644,13206.300267079998,28524.792978840007,53450.80899744 2025-10-19,01:00:46.000,292,11083668,5684,0,1760835645,13206.205958739993,26680.063854360007,53451.17232768 2025-10-19,01:00:47.000,292,11083656,5925,0,1760835646,13206.037550989997,31754.365986599994,53451.31905720001 2025-10-19,01:00:49.000,292,11083652,5845,0,1760835648,13205.882615859991,26680.980241259997,53451.65443896001 2025-10-19,01:00:49.000,292,11083686,5605,0,1760835648,13205.72094441999,28065.253145010007,53451.96885936001 2025-10-19,01:00:50.000,292,11083631,6045,0,1760835649,13205.491909879995,30833.439446880002,53452.15052448 2025-10-19,01:00:51.000,292,11083647,6045,0,1760835650,13205.269611649994,31756.664002980004,53452.44398352001 2025-10-19,01:00:52.000,292,11083665,6045,0,1760835651,13205.074258659988,32679.832166039996,53452.667571360005 2025-10-19,01:00:53.000,292,11083623,5725,0,1760835652,13204.899114599997,27145.038567419993,53452.96801752 2025-10-19,01:00:54.000,292,11083678,5325,0,1760835653,13204.683552679991,30835.85729847,53453.26147656001 2025-10-19,01:00:55.000,292,11083645,5805,0,1760835654,13204.54882648,28530.058678949994,53453.52 2025-10-19,01:00:56.000,292,11083670,5405,0,1760835655,13204.434309209995,25301.578286339995,53453.841407520005 2025-10-19,01:00:57.000,292,11083637,6165,0,1760835656,13204.313055629995,30837.570237060005,53454.044034 2025-10-19,01:00:59.000,292,11083646,5645,0,1760835658,13204.272637769995,28531.672929720007,53454.35146728 2025-10-19,01:00:59.000,292,11083625,6045,0,1760835658,13204.191802049994,28532.124074039995,53454.53313240001 2025-10-19,01:01:00.000,292,11083627,6005,0,1760835659,13204.084021089999,31300.493653290003,53454.86152704 2025-10-19,01:01:01.000,292,11083637,5925,0,1760835660,13204.016657989989,28072.013260680003,53455.12703760001 2025-10-19,01:01:02.000,292,11083605,6084,0,1760835661,13203.929085959993,33147.09079722001,53455.37857392 2025-10-19,01:01:03.000,292,11083520,5605,0,1760835662,13203.801096069998,30841.207588139994,53455.567226160005 2025-10-19,01:01:04.000,292,11083550,5565,0,1760835663,13203.753941900002,31303.221666600002,53455.8606852 2025-10-19,01:01:05.000,292,11083536,5725,0,1760835664,13203.619215699997,24845.414985780008,53456.00741472 2025-10-19,01:01:06.000,292,11083608,5605,0,1760835665,13203.484489499991,31304.624443470006,53456.26593816 2025-10-19,01:01:07.000,292,11083559,6245,0,1760835666,13203.32281805999,30844.20346839,53456.51747448001 2025-10-19,01:01:09.000,292,11083558,5765,0,1760835668,13203.134201379995,32690.708973629997,53456.789972160004 2025-10-19,01:01:09.000,292,11083572,5845,0,1760835668,13202.972529939994,27617.034213959996,53456.9436888 2025-10-19,01:01:10.000,292,11083633,6045,0,1760835669,13202.763704329998,29924.92642509,53457.16028952 2025-10-19,01:01:11.000,292,11083588,5445,0,1760835670,13202.548142409993,26696.77029246,53457.34894176 2025-10-19,01:01:12.000,292,11083592,5565,0,1760835671,13202.319107869997,30850.209327150005,53457.57252960001 2025-10-19,01:01:13.000,292,11083561,5965,0,1760835672,13202.0698644,26699.138800140005,53457.698297760006 2025-10-19,01:01:14.000,292,11083608,5565,0,1760835673,13201.78693938,26700.097481820005,53457.89393712 2025-10-19,01:01:15.000,292,11083592,5725,0,1760835674,13201.443387569998,29469.10148277,53458.02669240001 2025-10-19,01:01:16.000,292,11083585,6165,0,1760835675,13201.153726240002,26240.078307150005,53458.201370400006 2025-10-19,01:01:17.000,292,11083595,6245,0,1760835676,13200.81017443,27163.288764990008,53458.39700976 2025-10-19,01:01:19.000,292,11083605,6205,0,1760835678,13200.412732139994,31316.015837550003,53458.50181656 2025-10-19,01:01:19.000,292,11083598,5605,0,1760835678,13200.217379149988,28547.730847860003,53458.61361048 2025-10-19,01:01:20.000,292,11083595,5925,0,1760835679,13199.934454130002,26240.76912189,53458.655533200006 2025-10-19,01:01:21.000,292,11083627,5884,0,1760835680,13199.705419589991,29008.997718540006,53458.74636576001 2025-10-19,01:01:22.000,292,11083576,5605,0,1760835681,13199.53027553,29470.285736610007,53458.753352880005 2025-10-19,01:01:23.000,292,11083644,5605,0,1760835682,13199.435967189995,31777.04303781,53458.872133920006 2025-10-19,01:01:24.000,292,11083590,5725,0,1760835683,13199.334922539994,31776.930251729995,53458.921043760005 2025-10-19,01:01:25.000,292,11083567,6324,0,1760835684,13199.287768369999,27624.34416177,53458.89309528001 2025-10-19,01:01:26.000,292,11083617,6165,0,1760835685,13199.186723719999,29469.771150119996,53458.872133920006 2025-10-19,01:01:27.000,292,11083525,6005,0,1760835686,13199.078942759988,27162.929259359997,53458.92803088 2025-10-19,01:01:29.000,292,11083579,6205,0,1760835688,13199.011579659993,34544.91917795999,53458.872133920006 2025-10-19,01:01:29.000,292,11083597,6245,0,1760835688,13198.971161799993,30853.980611699997,53458.9000824 2025-10-19,01:01:30.000,292,11083638,5725,0,1760835689,13198.937480250002,30854.001759089995,53458.92803088 2025-10-19,01:01:31.000,292,11083590,5725,0,1760835690,13198.870117149992,27624.407603939995,53458.851172560004 2025-10-19,01:01:32.000,292,11083615,6005,0,1760835691,13198.849908219992,29469.926230979996,53458.802262720004 2025-10-19,01:01:33.000,292,11083595,5845,0,1760835692,13198.816226670002,26240.310928439998,53458.76034 2025-10-19,01:01:34.000,292,11083605,6124,0,1760835693,13198.809490359992,26701.880911710003,53458.78130136 2025-10-19,01:01:35.000,292,11083578,5245,0,1760835694,13198.836435600002,28547.547570480005,53458.6904688 2025-10-19,01:01:36.000,292,11083629,5925,0,1760835695,13198.890326079993,28547.695602210006,53458.655533200006 2025-10-19,01:01:37.000,292,11083599,5965,0,1760835696,13198.910535009993,30393.425703150002,53458.585662000005 2025-10-19,01:01:39.000,292,11083615,6124,0,1760835698,13198.977898110003,28086.703647600007,53458.59264912 2025-10-19,01:01:39.000,292,11083664,5525,0,1760835698,13198.991370729993,29009.70968067,53458.515790800004 2025-10-19,01:01:40.000,292,11083647,6124,0,1760835699,13199.078942759988,30855.601911599995,53458.50181656 2025-10-19,01:01:41.000,292,11083648,5605,0,1760835700,13199.065470139998,33624.40148778001,53458.45290672 2025-10-19,01:01:42.000,292,11083667,6045,0,1760835701,13199.051997519993,27165.375307470007,53458.466880960004 2025-10-19,01:01:43.000,292,11083705,5845,0,1760835702,13199.011579659993,27627.100371599998,53458.50880368001 2025-10-19,01:01:44.000,292,11083678,5645,0,1760835703,13198.937480250002,25320.40651257,53458.417971120005 2025-10-19,01:01:45.000,292,11083652,5405,0,1760835704,13198.870117149992,28550.205092489996,53458.39700976 2025-10-19,01:01:46.000,292,11083638,5485,0,1760835705,13198.809490359992,29011.725731850005,53458.36207416001 2025-10-19,01:01:47.000,292,11083619,6045,0,1760835706,13198.748863569992,30857.30075193,53458.35508704 2025-10-19,01:01:49.000,292,11083728,5765,0,1760835708,13198.742127259997,29473.020799050006,53458.3760484 2025-10-19,01:01:49.000,292,11083659,6165,0,1760835708,13198.762336189997,27627.3823368,53458.31316432001 2025-10-19,01:01:50.000,292,11083666,5485,0,1760835709,13198.829699289992,30857.124523680002,53458.28521584 2025-10-19,01:01:51.000,292,11083658,5525,0,1760835710,13198.924007629998,30857.173867589998,53458.28521584 2025-10-19,01:01:52.000,292,11083642,5645,0,1760835711,13199.112624309993,29011.718682720006,53458.19438328001 2025-10-19,01:01:53.000,292,11083685,5845,0,1760835712,13199.294504679994,28550.691482459995,53458.1664348 2025-10-19,01:01:54.000,292,11083598,5765,0,1760835713,13199.496593979995,28089.734773500008,53458.11752496 2025-10-19,01:01:55.000,292,11083662,5445,0,1760835714,13199.658265419996,33165.55951782,53458.13848632 2025-10-19,01:01:56.000,292,11083659,6245,0,1760835715,13199.846882099991,29013.54440739,53458.06861512 2025-10-19,01:01:57.000,292,11083642,5605,0,1760835716,13200.042235089997,31782.583653990005,53458.05464088001 2025-10-19,01:01:59.000,292,11083621,6245,0,1760835718,13200.123070809997,28091.990495100006,53458.05464088001 2025-10-19,01:01:59.000,292,11083650,5725,0,1760835718,13200.102861879997,25324.128453209996,53458.082589360005 2025-10-19,01:02:00.000,292,11083655,6045,0,1760835719,13200.116334500002,29477.426505299998,53458.06861512 2025-10-19,01:02:01.000,292,11083621,6045,0,1760835720,13199.988344609992,33169.40129367,53458.02669240001 2025-10-19,01:02:02.000,292,11083660,5445,0,1760835721,13199.833409480001,33169.98637146001,53458.00573104001 2025-10-19,01:02:03.000,292,11083639,6205,0,1760835722,13199.75257376,27633.17672166,53457.97778256001 2025-10-19,01:02:04.000,292,11083682,5565,0,1760835723,13199.516802909995,31786.397233320007,53457.94983408 2025-10-19,01:02:05.000,292,11083647,6084,0,1760835724,13199.375340399994,26711.02363332,53457.92887272 2025-10-19,01:02:06.000,292,11083660,5725,0,1760835725,13199.193460029994,33171.438492240006,53457.817078800006 2025-10-19,01:02:07.000,292,11083634,5525,0,1760835726,13199.105887999998,25788.983331059993,53457.83804016001 2025-10-19,01:02:09.000,292,11083609,6485,0,1760835728,13199.031788589993,29480.93697204,53457.76816896001 2025-10-19,01:02:09.000,292,11083619,6245,0,1760835728,13198.937480250002,28097.157507390002,53457.70528488 2025-10-19,01:02:10.000,292,11083655,6045,0,1760835729,13198.950952869993,31789.20278706,53457.649387920006 2025-10-19,01:02:11.000,292,11083613,6165,0,1760835730,13198.971161799993,26252.379039000007,53457.65637504 2025-10-19,01:02:12.000,292,11083671,5965,0,1760835731,13199.058733829988,27175.68818466,53457.60047808001 2025-10-19,01:02:13.000,292,11083656,5925,0,1760835732,13199.132833239993,33636.4836966,53457.49567128 2025-10-19,01:02:14.000,292,11083657,5645,0,1760835733,13199.173251099994,30868.241001689996,53457.56554248 2025-10-19,01:02:15.000,292,11083613,6045,0,1760835734,13199.166514789998,28561.36386528,53457.481697040006 2025-10-19,01:02:16.000,292,11083669,5965,0,1760835735,13199.186723719999,28100.329615890005,53457.411825840005 2025-10-19,01:02:17.000,292,11083615,6045,0,1760835736,13199.240614199989,29485.039565700004,53457.32099328 2025-10-19,01:02:19.000,292,11083632,5525,0,1760835738,13199.34165884999,35484.38492958,53457.32099328 2025-10-19,01:02:19.000,292,11083604,5525,0,1760835738,13199.40228563999,25794.058704659998,53457.30701904001 2025-10-19,01:02:20.000,292,11083631,5925,0,1760835739,13199.456176119995,31332.04555917,53457.27907056 2025-10-19,01:02:21.000,292,11083614,5445,0,1760835740,13199.48312135999,25794.904600259993,53457.244134960005 2025-10-19,01:02:22.000,292,11083495,6165,0,1760835741,13199.48985767,27179.614550070008,53457.23714784001 2025-10-19,01:02:23.000,292,11083619,5765,0,1760835742,13199.557220769995,28564.268106839998,53457.25112208 2025-10-19,01:02:24.000,292,11083662,5605,0,1760835743,13199.617847559995,26257.228840440002,53457.27208344 2025-10-19,01:02:25.000,292,11083626,5485,0,1760835744,13199.69194697,28103.529920910005,53457.28605768001 2025-10-19,01:02:26.000,292,11083654,5565,0,1760835745,13199.766046379991,28103.776640459997,53457.3279804 2025-10-19,01:02:27.000,292,11083601,6045,0,1760835746,13199.894036270001,29027.099884380004,53457.293044800004 2025-10-19,01:02:29.000,292,11083583,6124,0,1760835748,13200.035498780002,28566.00219282,53457.30701904001 2025-10-19,01:02:29.000,292,11083614,5605,0,1760835748,13200.075916640002,28104.897452129997,53457.314006160006 2025-10-19,01:02:30.000,292,11083598,5725,0,1760835749,13200.203906529998,30874.169320019995,53457.314006160006 2025-10-19,01:02:31.000,292,11083653,5884,0,1760835750,13200.251060699993,24875.2610022,53457.34894176 2025-10-19,01:02:32.000,292,11083575,6245,0,1760835751,13200.257797009988,24875.557065660003,53457.37689024 2025-10-19,01:02:33.000,292,11083655,5965,0,1760835752,13200.203906529998,25337.289178920008,53457.30701904001 2025-10-19,01:02:34.000,292,11083628,5605,0,1760835753,13200.136543430002,34567.363607880005,53457.33496752001 2025-10-19,01:02:35.000,292,11083631,5965,0,1760835754,13199.927717819992,29952.721144680007,53457.34894176 2025-10-19,01:02:36.000,292,11083606,5684,0,1760835755,13199.806464239991,28106.969896349998,53457.36990312 2025-10-19,01:02:37.000,292,11083598,5605,0,1760835756,13199.65152911,28107.124977209998,53457.39086448 2025-10-19,01:03:00.000,292,11083601,6165,0,1760835779,13199.496593979995,32262.862028279997,53456.44760328001 2025-10-19,01:03:00.000,292,11083616,5765,0,1760835779,13199.42249456999,27647.648585550007,53456.44760328001 2025-10-19,01:03:01.000,292,11083601,6045,0,1760835780,13199.32818623,30877.97585022,53456.39170632 2025-10-19,01:03:02.000,292,11083649,6084,0,1760835781,13199.233877889994,30416.271933480006,53456.34978360001 2025-10-19,01:03:03.000,292,11083642,5525,0,1760835782,13199.031788589993,33185.02216574999,53456.251963919996 2025-10-19,01:03:04.000,292,11083612,5684,0,1760835783,13198.897062390002,29954.25080589,53456.27292528 2025-10-19,01:03:05.000,292,11083634,5365,0,1760835784,13198.742127259997,31799.93156292,53456.12619576 2025-10-19,01:03:06.000,292,11083642,5605,0,1760835785,13198.708445709992,27184.82385714,53455.97946624 2025-10-19,01:03:07.000,292,11083687,6005,0,1760835786,13198.634346300001,31799.649597719996,53455.98645336 2025-10-19,01:03:08.000,292,11083672,5884,0,1760835787,13198.53330165,33645.393796920005,53455.86767232 2025-10-19,01:03:10.000,292,11083666,6084,0,1760835789,13198.31100342,31337.854042289997,53455.42748376 2025-10-19,01:03:10.000,292,11083647,6324,0,1760835789,13198.26384924999,27645.914499570004,53455.36459968 2025-10-19,01:03:11.000,292,11083612,5565,0,1760835790,13198.24364031999,28568.87118873,53455.231844400005 2025-10-19,01:03:12.000,292,11083626,5605,0,1760835791,13198.088705189999,30414.946697039995,53455.14101184 2025-10-19,01:03:13.000,292,11083628,5565,0,1760835792,13197.960715299989,31338.002074019998,53455.05716640001 2025-10-19,01:03:14.000,292,11083637,5965,0,1760835793,13197.785571239998,29030.638547640003,53454.8824884 2025-10-19,01:03:15.000,292,11083646,5485,0,1760835794,13197.630636109992,30415.20751485,53454.79165584001 2025-10-19,01:03:16.000,292,11083602,5485,0,1760835795,13197.448755739992,29492.250825690004,53454.679861920005 2025-10-19,01:03:17.000,292,11083629,5965,0,1760835796,13197.199512269995,22108.24485591,53454.6379392 2025-10-19,01:03:18.000,292,11083659,5925,0,1760835797,13196.977214039995,25800.043416030006,53454.55409376001 2025-10-19,01:03:20.000,292,11083650,5845,0,1760835799,13196.761652119989,29030.427073740007,53454.37941576 2025-10-19,01:03:20.000,292,11083669,6045,0,1760835799,13196.519144960002,29491.785583110002,53454.2536476 2025-10-19,01:03:21.000,292,11083641,6084,0,1760835800,13196.317055660002,26722.795680420008,53454.16281504 2025-10-19,01:03:22.000,292,11083654,5565,0,1760835801,13196.09475743,29491.65869877,53454.02307264 2025-10-19,01:03:23.000,292,11083644,5845,0,1760835802,13195.90614074999,30876.171272940002,53453.83442040001 2025-10-19,01:03:24.000,292,11083622,5605,0,1760835803,13195.75120562,32260.613355809997,53453.75057496 2025-10-19,01:03:25.000,292,11083580,5605,0,1760835804,13195.569325249999,25799.78259822,53453.63179392 2025-10-19,01:03:26.000,292,11083635,5965,0,1760835805,13195.414390119993,29030.286091140006,53453.4850644 2025-10-19,01:03:27.000,292,11083648,5445,0,1760835806,13195.272927609993,27645.992039999997,53453.36628336 2025-10-19,01:03:28.000,292,11083702,5565,0,1760835807,13195.131465099992,24415.678873590005,53453.21256672001 2025-10-19,01:03:30.000,292,11083638,5884,0,1760835809,13195.016947830001,34107.351482340004,53453.11474704001 2025-10-19,01:03:30.000,292,11083666,5684,0,1760835809,13194.929375799991,31338.62239746,53452.9610304 2025-10-19,01:03:31.000,292,11083698,5485,0,1760835810,13194.841803769996,27647.112851669997,53452.84224936 2025-10-19,01:03:32.000,292,11083660,5645,0,1760835811,13194.740759119995,30416.546849549995,53452.74442968 2025-10-19,01:03:33.000,292,11083586,5684,0,1760835812,13194.5925603,24879.060483270005,53452.69551984 2025-10-19,01:03:34.000,292,11083647,6045,0,1760835813,13194.383734689989,29956.224562289994,53452.450970640006 2025-10-19,01:03:35.000,292,11083647,5965,0,1760835814,13194.094073359993,30879.752230979997,53452.38808656 2025-10-19,01:03:36.000,292,11083664,5645,0,1760835815,13193.865038819997,34110.76326126,53452.24135704 2025-10-19,01:03:37.000,292,11083686,5565,0,1760835816,13193.582113799996,34572.65750451,53452.18546008001 2025-10-19,01:03:38.000,292,11083640,5485,0,1760835817,13193.24529829999,25804.188304469993,53452.06667904001 2025-10-19,01:03:40.000,292,11083644,5725,0,1760835819,13192.895010179993,26265.969761639994,53451.878026800005 2025-10-19,01:03:40.000,292,11083651,6045,0,1760835819,13192.645766709997,27189.180219479997,53451.8081556 2025-10-19,01:03:41.000,292,11083626,5605,0,1760835820,13192.322423829995,33188.96967855,53451.661426080005 2025-10-19,01:03:42.000,292,11083593,6165,0,1760835821,13192.04623511999,30419.895186299997,53451.50770944 2025-10-19,01:03:43.000,292,11083660,5725,0,1760835822,13191.743101169988,29035.241629530006,53451.40290264 2025-10-19,01:03:44.000,292,11083623,6084,0,1760835823,13191.500594010002,30881.204351759996,53451.26316024 2025-10-19,01:03:45.000,292,11083615,5845,0,1760835824,13191.325449949996,25804.308139679997,53451.10245648001 2025-10-19,01:03:46.000,292,11083620,5405,0,1760835825,13191.19746006,32265.357420300003,53450.990662560005 2025-10-19,01:03:47.000,292,11083643,5884,0,1760835826,13191.103151719995,34572.73504494,53450.87886864 2025-10-19,01:03:48.000,292,11083626,5485,0,1760835827,13191.00884337999,28572.924438479997,53450.71117776 2025-10-19,01:03:50.000,292,11083572,5925,0,1760835829,13190.981898139995,29495.937520680003,53450.64829368001 2025-10-19,01:03:50.000,292,11083635,6124,0,1760835829,13190.921271349995,33649.559832750005,53450.52951264001 2025-10-19,01:03:51.000,292,11083653,6045,0,1760835830,13190.87411718,31342.203355499994,53450.375796 2025-10-19,01:03:52.000,292,11083658,5605,0,1760835831,13190.92800765999,25342.731107280008,53450.319899040005 2025-10-19,01:03:53.000,292,11083592,5845,0,1760835832,13190.92800765999,29958.22651521,53450.28496344 2025-10-19,01:03:54.000,292,11083610,5405,0,1760835833,13190.84717193999,29497.08652887,53450.19413088001 2025-10-19,01:03:55.000,292,11083616,5605,0,1760835834,13190.80675407999,34112.729968529995,53450.19413088001 2025-10-19,01:03:56.000,292,11083647,6245,0,1760835835,13190.645082639989,26728.79449005,53450.054388480006 2025-10-19,01:03:57.000,292,11083624,5085,0,1760835836,13190.409311789997,22113.996945990002,53449.97753016001 2025-10-19,01:03:58.000,292,11083627,6165,0,1760835837,13190.065759979996,33652.541614739996,53449.92862032001 2025-10-19,01:04:00.000,292,11083661,6005,0,1760835839,13189.69526293,29499.285857430004,53449.80285216 2025-10-19,01:04:00.000,292,11083640,5525,0,1760835839,13189.378656359993,30884.20728114,53449.83080064 2025-10-19,01:04:01.000,292,11083598,5884,0,1760835840,13189.041840860002,31807.671507659994,53449.698045360004 2025-10-19,01:04:02.000,292,11083636,5565,0,1760835841,13188.75891584,25808.156964659996,53449.67009688001 2025-10-19,01:04:03.000,292,11083601,6005,0,1760835842,13188.583771779995,28577.710797749998,53449.54432872001 2025-10-19,01:04:04.000,292,11083620,5485,0,1760835843,13188.401891409994,28116.69064662,53449.37663784001 2025-10-19,01:04:05.000,292,11083609,5805,0,1760835844,13188.172856869998,29963.308937940004,53449.25086968 2025-10-19,01:04:06.000,292,11083623,6124,0,1760835845,13187.950558639997,31348.357245990002,53449.16003712 2025-10-19,01:04:07.000,292,11083637,5884,0,1760835846,13187.782150890002,29964.070243979993,53449.13907576001 2025-10-19,01:04:08.000,292,11083652,5565,0,1760835847,13187.586797899996,35503.0228293,53449.03426896 2025-10-19,01:04:10.000,292,11083631,6165,0,1760835849,13187.364499669995,30426.359238510006,53448.908500800004 2025-10-19,01:04:10.000,292,11083608,5725,0,1760835849,13187.16914667999,29042.093383889995,53448.86657808 2025-10-19,01:04:11.000,292,11083623,5925,0,1760835850,13186.953584759998,29042.459938650005,53448.7687584 2025-10-19,01:04:12.000,292,11083648,5325,0,1760835851,13186.731286529997,28119.74291991,53448.67792584 2025-10-19,01:04:13.000,292,11083629,6005,0,1760835852,13186.515724609992,31351.007718869994,53448.5591448 2025-10-19,01:04:14.000,292,11083591,5884,0,1760835853,13186.205854349995,30889.79724123,53448.475299360005 2025-10-19,01:04:15.000,292,11083596,5645,0,1760835854,13185.922929329994,29043.820420739998,53448.41940240001 2025-10-19,01:04:16.000,292,11083611,5884,0,1760835855,13185.538959659993,28120.906026359997,53448.18184032001 2025-10-19,01:04:17.000,292,11083656,5525,0,1760835856,13185.154989989991,28121.0329107,53448.14690472 2025-10-19,01:04:18.000,292,11083634,5525,0,1760835857,13184.683448289994,27197.921140680002,53448.021136560004 2025-10-19,01:04:20.000,292,11083684,5805,0,1760835859,13184.164752420002,32275.198005779996,53447.93729112 2025-10-19,01:04:20.000,292,11083671,6205,0,1760835859,13183.73362857999,29967.397433339996,53447.74863888001 2025-10-19,01:04:21.000,292,11083680,5525,0,1760835860,13183.241877949993,28121.18094243,53447.636844960005 2025-10-19,01:04:22.000,292,11083654,5725,0,1760835861,13182.736654699991,30890.544449010005,53447.5460124 2025-10-19,01:04:23.000,292,11083608,5565,0,1760835862,13182.285321929994,28121.152745910003,53447.39229576001 2025-10-19,01:04:24.000,292,11083508,5645,0,1760835863,13181.840725469992,28121.18094243,53447.14075944 2025-10-19,01:04:25.000,292,11083615,6124,0,1760835864,13181.38265639,23967.192075600004,53447.035952640006 2025-10-19,01:04:26.000,292,11083598,5565,0,1760835865,13180.890905759989,23967.24141951,53446.95909432001 2025-10-19,01:04:27.000,292,11083600,5325,0,1760835866,13180.554090259997,32275.592757060003,53446.67262240001 2025-10-19,01:04:28.000,292,11083604,5485,0,1760835867,13180.22401107,32737.317821189994,53446.54685424 2025-10-19,01:04:30.000,292,11083480,5805,0,1760835869,13179.93434973999,24429.34008753,53446.31627928001 2025-10-19,01:04:30.000,292,11083476,5765,0,1760835869,13179.725524129994,25814.296756890006,53446.295317920005 2025-10-19,01:04:31.000,292,11083600,5645,0,1760835870,13179.536907449998,29045.56860498,53446.078717200005 2025-10-19,01:04:32.000,292,11083560,5645,0,1760835871,13179.328081840002,26276.48001447,53445.89705208 2025-10-19,01:04:33.000,292,11083619,5884,0,1760835872,13179.159674089991,31354.15163085,53445.7293612 2025-10-19,01:04:34.000,292,11083644,5605,0,1760835873,13178.991266339995,29969.850530580006,53445.575644560005 2025-10-19,01:04:35.000,292,11083634,5605,0,1760835874,13178.809385969995,29508.703495110007,53445.38699232 2025-10-19,01:04:36.000,292,11083644,5325,0,1760835875,13178.587087739994,29970.682327920003,53445.24724992 2025-10-19,01:04:37.000,292,11083656,5325,0,1760835876,13178.344580579993,34125.362009489996,53445.11449464001 2025-10-19,01:04:38.000,292,11083663,5884,0,1760835877,13178.075128179997,24894.011688,53444.97475224001 2025-10-19,01:04:40.000,292,11083679,6045,0,1760835879,13177.731576369995,30894.964253519996,53444.86994544 2025-10-19,01:04:40.000,292,11083588,5605,0,1760835879,13177.45538765999,30895.22507133,53444.6463576 2025-10-19,01:04:41.000,292,11083689,5965,0,1760835880,13177.071417990002,29049.07202259,53444.436744 2025-10-19,01:04:42.000,292,11083626,5845,0,1760835881,13176.748075110001,34126.84232679001,53444.34591144001 2025-10-19,01:04:43.000,292,11083599,6165,0,1760835882,13176.38431437,29511.00151149,53444.15027208 2025-10-19,01:04:44.000,292,11083620,5365,0,1760835883,13176.047498869993,27203.05995645,53443.91969712001 2025-10-19,01:04:45.000,292,11083661,5884,0,1760835884,13175.663529199992,29972.613789540002,53443.8079032 2025-10-19,01:04:46.000,292,11083630,5565,0,1760835885,13175.36713156,30434.09213412,53443.65418656001 2025-10-19,01:04:47.000,292,11083605,6284,0,1760835886,13175.04378868,27664.36207278,53443.43059872 2025-10-19,01:04:48.000,292,11083617,6084,0,1760835887,13174.821490449998,27664.333876260003,53443.26290784 2025-10-19,01:04:50.000,292,11083602,5645,0,1760835889,13174.619401149997,29972.16969435,53442.990410160004 2025-10-19,01:04:50.000,292,11083645,6205,0,1760835889,13174.464466019992,28125.748778670008,53442.81573216001 2025-10-19,01:04:51.000,292,11083614,5525,0,1760835890,13174.309530890001,34587.968214869994,53442.68297688 2025-10-19,01:04:52.000,292,11083625,5925,0,1760835891,13174.255640409996,32741.624839619995,53442.487337520004 2025-10-19,01:04:53.000,292,11083619,5884,0,1760835892,13174.12091420999,30433.690333709994,53442.31265952001 2025-10-19,01:04:54.000,292,11083692,5405,0,1760835893,13174.033342179995,27202.615861259997,53442.103045920005 2025-10-19,01:04:55.000,292,11083625,5965,0,1760835894,13173.88514336,28587.544334100006,53441.935355040005 2025-10-19,01:04:56.000,292,11083597,6045,0,1760835895,13173.743680849999,33203.60367243001,53441.78163840001 2025-10-19,01:04:57.000,292,11083618,5525,0,1760835896,13173.588745719993,30895.789001729994,53441.6768316 2025-10-19,01:04:58.000,292,11083638,5485,0,1760835897,13173.427074279993,32280.75976935,53441.481192240004 2025-10-19,01:05:00.000,292,11083674,5445,0,1760835899,13173.063313539991,31357.894718879994,53441.166771840006 2025-10-19,01:05:01.000,292,11083623,6084,0,1760835900,13172.854487929995,26280.547362480007,53441.07593928 2025-10-19,01:05:02.000,292,11083628,5684,0,1760835901,13172.692816489995,31358.211929729994,53440.92222264001 2025-10-19,01:05:03.000,292,11083686,5765,0,1760835902,13172.510936119994,25819.224098759994,53440.74754464 2025-10-19,01:05:04.000,292,11083643,6324,0,1760835903,13172.322319439998,29973.812141639995,53440.712609040005 2025-10-19,01:05:05.000,292,11083617,6045,0,1760835904,13172.039394419997,28589.20792878,53440.50299544 2025-10-19,01:05:06.000,292,11083694,5485,0,1760835905,13171.817096189996,25358.203947629998,53440.34229168 2025-10-19,01:05:07.000,292,11083679,5925,0,1760835906,13171.574589029995,30897.593579010005,53440.20254928001 2025-10-19,01:05:08.000,292,11083507,5965,0,1760835907,13171.37923603999,25820.11228914,53440.08376824001 2025-10-19,01:05:09.000,292,11083646,5565,0,1760835908,13171.190619359993,26743.449631320007,53439.944025840006 2025-10-19,01:05:11.000,292,11083619,6084,0,1760835910,13171.002002679998,29051.47577592,53439.78332208 2025-10-19,01:05:11.000,292,11083663,6045,0,1760835910,13170.799913379997,29051.391186359993,53439.6156312 2025-10-19,01:05:12.000,292,11083620,5245,0,1760835911,13170.597824079996,29512.883629200005,53439.49685016 2025-10-19,01:05:13.000,292,11083454,5525,0,1760835912,13170.36878954,29974.453612469995,53439.322172160006 2025-10-19,01:05:14.000,292,11083511,6084,0,1760835913,13170.254272269995,26743.238157419997,53439.25928808 2025-10-19,01:05:15.000,292,11083494,5525,0,1760835914,13170.213854409994,32282.416314899994,53439.11255856 2025-10-19,01:05:16.000,292,11083496,5485,0,1760835915,13170.153227619994,31359.191758800007,53438.94486768 2025-10-19,01:05:17.000,292,11083484,5805,0,1760835916,13170.146491309999,29512.911825720003,53438.85403512 2025-10-19,01:05:18.000,292,11083607,6205,0,1760835917,13170.153227619994,26281.858500660004,53438.749228320004 2025-10-19,01:05:19.000,292,11083632,5405,0,1760835918,13170.18690917,29513.27838048,53438.59551168001 2025-10-19,01:05:21.000,292,11083628,5684,0,1760835920,13170.254272269995,29975.20082025,53438.47673064001 2025-10-19,01:05:21.000,292,11083605,5925,0,1760835920,13170.28121750999,33668.40920636999,53438.323014 2025-10-19,01:05:22.000,292,11083645,6005,0,1760835921,13170.30816275,28590.920867370005,53438.316026880006 2025-10-19,01:05:23.000,292,11083670,5765,0,1760835922,13170.355316919995,31360.834206090003,53438.14134888001 2025-10-19,01:05:24.000,292,11083611,6084,0,1760835923,13170.4092074,31361.087974769995,53438.05750344 2025-10-19,01:05:25.000,292,11083653,6245,0,1760835924,13170.4092074,29976.441467130004,53438.06449056 2025-10-19,01:05:26.000,292,11083693,6045,0,1760835925,13170.38226215999,30899.673072360005,53437.96667088 2025-10-19,01:05:27.000,292,11083640,5485,0,1760835926,13170.34184429999,29514.956073420006,53437.94570952 2025-10-19,01:05:28.000,292,11083559,5884,0,1760835927,13170.30816275,30899.870448,53437.83391560001 2025-10-19,01:05:29.000,292,11083648,5445,0,1760835928,13170.26100857999,32746.22087238,53437.77103152 2025-10-19,01:05:31.000,292,11083630,5884,0,1760835930,13170.24753596,29053.259205809998,53437.67321184 2025-10-19,01:05:31.000,292,11083654,5805,0,1760835930,13170.22059071999,25821.87457164,53437.645263360006 2025-10-19,01:05:32.000,292,11083638,5485,0,1760835931,13170.20038178999,30437.95505736,53437.58237928 2025-10-19,01:05:33.000,292,11083602,5605,0,1760835932,13170.20038178999,30899.475696719994,53437.47058536001 2025-10-19,01:05:34.000,292,11083611,6165,0,1760835933,13170.26774489,25359.980328389996,53437.46359824 2025-10-19,01:05:35.000,292,11083656,5605,0,1760835934,13170.36878954,28591.266274740003,53437.39372704 2025-10-19,01:05:36.000,292,11083621,6084,0,1760835935,13170.456361569995,24436.734624899997,53437.31686872 2025-10-19,01:05:37.000,292,11083658,5765,0,1760835936,13170.604560389991,31360.989286950004,53437.288920240004 2025-10-19,01:05:38.000,292,11083634,5645,0,1760835937,13170.719077659996,29514.617715180008,53437.240010400004 2025-10-19,01:05:39.000,292,11083630,5765,0,1760835938,13170.833594930002,31361.18666259,53437.15616496 2025-10-19,01:05:41.000,292,11083613,6084,0,1760835940,13170.880749099997,26283.620783160004,53437.11424224001 2025-10-19,01:05:41.000,292,11083632,5565,0,1760835940,13170.921166959997,29053.477728840007,53437.121229360004 2025-10-19,01:05:42.000,292,11083650,5445,0,1760835941,13170.907694339992,27668.85941772,53437.023409680005 2025-10-19,01:05:43.000,292,11083624,5805,0,1760835942,13170.894221720002,33669.95296584,53437.04437104001 2025-10-19,01:05:44.000,292,11083627,6124,0,1760835943,13170.779704449997,26284.29045051,53436.98148696 2025-10-19,01:05:45.000,292,11083638,5565,0,1760835944,13170.705605039991,24899.559353310004,53436.87668016001 2025-10-19,01:05:46.000,292,11083644,6005,0,1760835945,13170.712341350001,30439.097016419997,53436.88366728 2025-10-19,01:05:47.000,292,11083634,5605,0,1760835946,13170.678659799996,27669.451544640004,53436.8207832 2025-10-19,01:05:48.000,292,11083614,5965,0,1760835947,13170.678659799996,33670.523945370005,53436.79283472 2025-10-19,01:05:49.000,292,11083521,6084,0,1760835948,13170.678659799996,28592.760690299998,53436.68104080001 2025-10-19,01:05:51.000,292,11083628,5884,0,1760835950,13170.698868729996,31824.152373599994,53436.6461052 2025-10-19,01:05:51.000,292,11083624,5725,0,1760835950,13170.698868729996,29516.119179870002,53436.61116960001 2025-10-19,01:05:52.000,292,11083694,5605,0,1760835951,13170.793177070002,26746.40321679,53436.48540144 2025-10-19,01:05:53.000,292,11083640,5565,0,1760835952,13170.820122309997,26284.748643960003,53436.5063628 2025-10-19,01:05:54.000,292,11083660,5805,0,1760835953,13170.907694339992,29516.076885090006,53436.39456888001 2025-10-19,01:05:55.000,292,11083676,5605,0,1760835954,13170.988530059993,31824.145324469995,53436.3316848 2025-10-19,01:05:56.000,292,11083649,6124,0,1760835955,13171.062629469998,32747.33463492,53436.31072344 2025-10-19,01:05:57.000,292,11083618,5485,0,1760835956,13171.123256259998,27207.952052670007,53436.16399392 2025-10-19,01:05:58.000,292,11083676,5645,0,1760835957,13171.177146739989,32285.821044690005,53436.115084080004 2025-10-19,01:05:59.000,292,11083582,5765,0,1760835958,13171.217564599989,25823.256201120006,53436.09412272 2025-10-19,01:06:01.000,292,11083665,6205,0,1760835960,13171.291664009994,26285.199788280006,53436.08014848001 2025-10-19,01:06:02.000,292,11083672,5965,0,1760835961,13171.332081869994,28131.91676742,53436.0522 2025-10-19,01:06:03.000,292,11083653,6205,0,1760835962,13171.244509839998,33209.99723334001,53435.96136744001 2025-10-19,01:06:04.000,292,11083623,6245,0,1760835963,13171.170410429993,31825.428266129995,53435.94040608001 2025-10-19,01:06:05.000,292,11083658,5605,0,1760835964,13171.096311019988,29055.980169989998,53435.89149624001 2025-10-19,01:06:06.000,292,11083623,6084,0,1760835965,13170.995266370002,34595.72225787,53435.82861216 2025-10-19,01:06:07.000,292,11083619,6124,0,1760835966,13170.860540169997,28594.840183649998,53435.82861216 2025-10-19,01:06:08.000,292,11083651,5925,0,1760835967,13170.799913379997,29979.966032130003,53435.71681824 2025-10-19,01:06:09.000,292,11083660,5684,0,1760835968,13170.725813969992,28595.347721009995,53435.5980372 2025-10-19,01:06:10.000,292,11083649,6205,0,1760835969,13170.537197289996,29980.388979929994,53435.57008872 2025-10-19,01:06:12.000,292,11083663,6005,0,1760835971,13170.40247108999,29057.340652080005,53435.54912736 2025-10-19,01:06:12.000,292,11083691,6005,0,1760835971,13170.26100857999,35520.314345189996,53435.416372080006 2025-10-19,01:06:13.000,292,11083617,6124,0,1760835972,13170.133018689994,29519.044568819998,53435.30457816 2025-10-19,01:06:14.000,292,11083643,6084,0,1760835973,13170.106073449999,30904.0294347,53435.297591040005 2025-10-19,01:06:15.000,292,11083675,6084,0,1760835974,13170.065655589999,32288.90856363,53435.26265544 2025-10-19,01:06:16.000,292,11083624,5765,0,1760835975,13170.072391899994,29057.488683810006,53435.07400320001 2025-10-19,01:06:17.000,292,11083646,5405,0,1760835976,13170.085864519999,34135.519805820004,53435.04605472 2025-10-19,01:06:18.000,292,11083656,5645,0,1760835977,13170.133018689994,29519.227846199996,53434.95522216001 2025-10-19,01:06:19.000,292,11083650,5925,0,1760835978,13170.11954606999,32289.007251450006,53434.86438960001 2025-10-19,01:06:20.000,292,11083681,6005,0,1760835979,13170.079128209989,28595.911651410002,53434.745608560006 2025-10-19,01:06:22.000,292,11083593,6405,0,1760835981,13170.058919279989,27210.976129439994,53434.64778888001 2025-10-19,01:06:22.000,292,11083651,6124,0,1760835981,13170.092600829994,28595.92574967,53434.5849048 2025-10-19,01:06:23.000,292,11083621,5884,0,1760835982,13170.038710349989,28134.32756988,53434.54996920001 2025-10-19,01:06:24.000,292,11083528,5325,0,1760835983,13169.998292489989,29980.910615550005,53434.40323968001 2025-10-19,01:06:25.000,292,11083471,6245,0,1760835984,13169.984819869998,26749.547128770006,53434.242535920006 2025-10-19,01:06:26.000,292,11083524,5485,0,1760835985,13169.897247839988,35059.11796581,53434.242535920006 2025-10-19,01:06:27.000,292,11083665,5725,0,1760835986,13169.789466879993,29057.88343509,53434.172664720005 2025-10-19,01:06:28.000,292,11083605,5845,0,1760835987,13169.681685919997,25364.823080700007,53433.99798672001 2025-10-19,01:06:29.000,292,11083661,6005,0,1760835988,13169.573904960002,28596.26410791,53433.87920568001 2025-10-19,01:06:30.000,292,11083676,5405,0,1760835989,13169.520014479996,26288.054685929994,53433.73247616001 2025-10-19,01:06:32.000,292,11083582,5765,0,1760835991,13169.439178759996,31827.648742079997,53433.66260496001 2025-10-19,01:06:32.000,292,11083658,5684,0,1760835991,13169.297716249996,28134.496748999998,53433.52984968 2025-10-19,01:06:33.000,292,11083524,5565,0,1760835992,13169.31118887,31827.507759479995,53433.43203 2025-10-19,01:06:34.000,292,11083690,5605,0,1760835993,13169.30445255999,31365.83908839,53433.285300480005 2025-10-19,01:06:35.000,292,11083677,6084,0,1760835994,13169.32466148999,26287.800917250002,53433.27132624 2025-10-19,01:06:36.000,292,11083663,5805,0,1760835995,13169.378551969996,29057.523929460003,53433.13857096001 2025-10-19,01:06:37.000,292,11083642,5485,0,1760835996,13169.37181566,29519.072765339995,53432.95690584 2025-10-19,01:06:38.000,292,11083658,5684,0,1760835997,13169.425706139991,27672.433326629995,53432.85908616 2025-10-19,01:06:39.000,292,11083633,5845,0,1760835998,13169.459387689996,28133.939867730005,53432.74030512 2025-10-19,01:06:40.000,292,11083682,5325,0,1760835999,13169.546959719992,25364.026529010007,53432.64947256 2025-10-19,01:06:42.000,292,11083587,6124,0,1760836001,13169.594113890002,34134.90653151,53432.509730159996 2025-10-19,01:06:42.000,292,11083650,5485,0,1760836001,13169.661476989997,25825.448480549996,53432.35601352 2025-10-19,01:06:43.000,292,11083640,5485,0,1760836002,13169.742312709997,29056.804918199996,53432.26518096 2025-10-19,01:06:44.000,292,11083652,5485,0,1760836003,13169.802939499998,28595.192640149995,53432.19530976 2025-10-19,01:06:45.000,292,11083640,5884,0,1760836004,13169.856829979988,29518.572277109997,53432.05556736001 2025-10-19,01:06:46.000,292,11083629,5884,0,1760836005,13169.910720459993,26287.19469207,53431.9297992 2025-10-19,01:06:47.000,292,11083669,5645,0,1760836006,13169.951138319993,28133.862327299998,53431.84595376001 2025-10-19,01:06:48.000,292,11083651,5925,0,1760836007,13170.031974039994,27672.341687940003,53431.776082560005 2025-10-19,01:06:49.000,292,11083648,5525,0,1760836008,13170.092600829994,34596.927659099994,53431.60140456001 2025-10-19,01:06:50.000,292,11083647,6165,0,1760836009,13170.18017285999,30442.374861870005,53431.49659776 2025-10-19,01:06:52.000,292,11083606,5805,0,1760836011,13170.22732703,29057.643764670007,53431.38480384001 2025-10-19,01:06:52.000,292,11083692,5684,0,1760836011,13170.30816275,31365.965972730002,53431.24506144001 2025-10-19,01:06:53.000,292,11083617,6045,0,1760836012,13170.36205322999,26288.104029840004,53431.273009920005 2025-10-19,01:06:54.000,292,11083682,6005,0,1760836013,13170.38899847,28596.531974850004,53431.18916448 2025-10-19,01:06:55.000,292,11083647,6045,0,1760836014,13170.36878954,33674.73932511,53431.0913448 2025-10-19,01:06:56.000,292,11083562,5485,0,1760836015,13170.42941633,31828.24791813,53430.96557664 2025-10-19,01:06:57.000,292,11083698,5605,0,1760836016,13170.38899847,30443.411083979998,53430.888718320006 2025-10-19,01:06:58.000,292,11083678,5645,0,1760836017,13170.32163536999,31828.388900730002,53430.78391152 2025-10-19,01:06:59.000,292,11083662,5325,0,1760836018,13170.28795382,29981.91159201,53430.71404032001 2025-10-19,01:07:00.000,292,11083639,6245,0,1760836019,13170.26100857999,27673.765612200004,53430.57429792001 2025-10-19,01:07:02.000,292,11083604,5884,0,1760836021,13170.24079964999,28135.406086770003,53430.483465360005 2025-10-19,01:07:03.000,292,11083478,5645,0,1760836022,13170.234063339994,30905.255983320007,53430.33673584001 2025-10-19,01:07:04.000,292,11083640,5645,0,1760836023,13170.193645479994,27673.709219159995,53430.266864640005 2025-10-19,01:07:05.000,292,11083637,6084,0,1760836024,13170.13975499999,31366.889408760006,53430.15507072 2025-10-19,01:07:06.000,292,11083653,6124,0,1760836025,13170.112809759994,32290.135112250005,53430.029302560004 2025-10-19,01:07:07.000,292,11083645,6045,0,1760836026,13170.045446659999,29520.249970050005,53429.93847 2025-10-19,01:07:08.000,292,11083625,6124,0,1760836027,13169.957874629989,25827.14732088,53429.84065032 2025-10-19,01:07:09.000,292,11083619,6045,0,1760836028,13169.903984149998,28135.243956780003,53429.72186928 2025-10-19,01:07:10.000,292,11083657,6124,0,1760836029,13169.877038909988,30905.115000720005,53429.61007536 2025-10-19,01:07:11.000,292,11083611,6045,0,1760836030,13169.870302599993,28596.856234830004,53429.526229920004 2025-10-19,01:07:13.000,292,11083645,6565,0,1760836032,13169.829884739993,31828.283163779997,53429.33757768 2025-10-19,01:07:13.000,292,11083607,6084,0,1760836032,13169.843357359998,29058.440316360007,53429.239758 2025-10-19,01:07:14.000,292,11083633,6005,0,1760836033,13169.870302599993,26750.153353949994,53429.11398984001 2025-10-19,01:07:15.000,292,11083633,5884,0,1760836034,13169.890511529993,31828.128082919997,53429.093028480005 2025-10-19,01:07:16.000,292,11083552,5485,0,1760836035,13169.863566289998,30904.903526819995,53428.876427760006 2025-10-19,01:07:17.000,292,11083651,6045,0,1760836036,13169.917456769988,26750.195648730005,53428.79258232 2025-10-19,01:07:18.000,292,11083669,5925,0,1760836037,13169.877038909988,30904.988116380002,53428.6458528 2025-10-19,01:07:19.000,292,11083568,5005,0,1760836038,13169.903984149998,30443.277150509995,53428.55502024 2025-10-19,01:07:20.000,292,11083599,5845,0,1760836039,13169.877038909988,31366.63564008,53428.49912328 2025-10-19,01:07:21.000,292,11083644,5565,0,1760836040,13169.897247839988,31828.276114649998,53428.303483920005 2025-10-19,01:07:23.000,292,11083632,5765,0,1760836042,13169.984819869998,33213.232784010004,53428.12880592001 2025-10-19,01:07:24.000,292,11083577,6084,0,1760836043,13170.025237729998,28135.166416349995,53428.037973360006 2025-10-19,01:07:25.000,292,11083630,5645,0,1760836044,13170.11954606999,32289.853147050002,53428.01002488001 2025-10-19,01:07:26.000,292,11083554,5525,0,1760836045,13170.153227619994,29981.58733203,53427.849321120004 2025-10-19,01:07:27.000,292,11083604,5565,0,1760836046,13170.2071181,28134.983138969998,53427.72355296001 2025-10-19,01:07:28.000,292,11083630,5565,0,1760836047,13170.274481199995,29519.714236169995,53427.64669464001 2025-10-19,01:07:29.000,292,11083635,5884,0,1760836048,13170.32163536999,29981.213728140006,53427.583810560005 2025-10-19,01:07:30.000,292,11083631,6005,0,1760836049,13170.415943709995,28596.165420089994,53427.492978 2025-10-19,01:07:31.000,292,11083632,5525,0,1760836050,13170.476570499995,29519.277190110006,53427.39515832 2025-10-19,01:07:32.000,292,11083593,6005,0,1760836051,13170.584351459991,28134.123145110003,53427.29035152001 2025-10-19,01:07:34.000,292,11083609,6205,0,1760836053,13170.759495519997,25825.681101840004,53427.22746744 2025-10-19,01:07:34.000,292,11083609,6124,0,1760836053,13170.853803860002,33211.583287589994,53427.199518960006 2025-10-19,01:07:35.000,292,11083637,5965,0,1760836054,13171.028947919993,36904.33348026,53427.08772504 2025-10-19,01:07:36.000,292,11083646,5605,0,1760836055,13171.156937809988,33672.57524219999,53426.94099552 2025-10-19,01:07:37.000,292,11083610,5725,0,1760836056,13171.298400319989,29517.712283250003,53426.93400840001 2025-10-19,01:07:38.000,292,11083597,6124,0,1760836057,13171.44659914,31364.034511110003,53426.843175840004 2025-10-19,01:07:39.000,292,11083619,6045,0,1760836058,13171.615006889995,29979.007350450003,53426.83618872001 2025-10-19,01:07:40.000,292,11083596,5645,0,1760836059,13171.72952416,31825.393020479998,53426.7593304 2025-10-19,01:07:41.000,292,11083631,6165,0,1760836060,13171.864250359991,28132.318567830007,53426.66849784001 2025-10-19,01:07:42.000,292,11083615,6124,0,1760836061,13171.911404530001,31363.675005480007,53426.577665280005 2025-10-19,01:07:44.000,292,11083643,6245,0,1760836063,13171.998976559997,29055.63476262,53426.55670392 2025-10-19,01:07:44.000,292,11083657,6084,0,1760836063,13171.985503939992,25824.228981060005,53426.54971680001 2025-10-19,01:07:45.000,292,11083633,6205,0,1760836064,13171.958558699997,29055.62066436,53426.46587136 2025-10-19,01:07:46.000,292,11083580,5645,0,1760836065,13171.891195600001,29055.613615230002,53426.3750388 2025-10-19,01:07:47.000,292,11083593,6124,0,1760836066,13171.951822390001,29517.232942410003,53426.340103200004 2025-10-19,01:07:48.000,292,11083656,5245,0,1760836067,13171.911404530001,25824.186686279994,53426.242283520005 2025-10-19,01:07:49.000,292,11083628,5525,0,1760836068,13171.897931909996,32286.85021767,53426.193373680006 2025-10-19,01:07:50.000,292,11083616,5565,0,1760836069,13171.951822390001,29978.605550039996,53426.09555400001 2025-10-19,01:07:51.000,292,11083651,6084,0,1760836070,13172.005712869992,29055.30345351,53426.004721440004 2025-10-19,01:07:52.000,292,11083650,5525,0,1760836071,13171.978767629997,29978.365879620003,53425.92786312001 2025-10-19,01:07:54.000,292,11083620,5684,0,1760836073,13171.958558699997,30901.4917479,53425.83004344001 2025-10-19,01:07:54.000,292,11083640,5765,0,1760836073,13171.897931909996,29516.570324190005,53425.77414648 2025-10-19,01:07:55.000,292,11083663,5965,0,1760836074,13171.81035988,32747.715287939995,53425.77414648 2025-10-19,01:07:56.000,292,11083629,6084,0,1760836075,13171.74299677999,33209.186583389994,53425.62741696 2025-10-19,01:07:57.000,292,11083660,5565,0,1760836076,13171.62174319999,27208.02254397,53425.56453288001 2025-10-19,01:07:58.000,292,11083651,6165,0,1760836077,13171.56111640999,26746.332725490007,53425.44575184001 2025-10-19,01:07:59.000,292,11083624,5485,0,1760836078,13171.534171169995,29054.401164869996,53425.37588064001 2025-10-19,01:08:00.000,292,11083646,5765,0,1760836079,13171.54090747999,27207.85336485,53425.27107384 2025-10-19,01:08:01.000,292,11083636,5845,0,1760836080,13171.52743486,26284.551268320007,53425.17325416 2025-10-19,01:08:02.000,292,11083610,5605,0,1760836081,13171.52069854999,33670.38296277,53425.07543448 2025-10-19,01:08:04.000,292,11083636,5684,0,1760836083,13171.42639021,30900.582410129995,53424.92171784001 2025-10-19,01:08:05.000,292,11083621,5965,0,1760836084,13171.392708659994,27207.655989210005,53424.75402696001 2025-10-19,01:08:06.000,292,11083592,5485,0,1760836085,13171.33881817999,30438.998328600006,53424.71210424 2025-10-19,01:08:07.000,292,11083612,5445,0,1760836086,13171.278191389989,29977.322608379996,53424.635245920006 2025-10-19,01:08:08.000,292,11083615,5965,0,1760836087,13171.217564599989,29515.696232069997,53424.46056792001 2025-10-19,01:08:09.000,292,11083585,6165,0,1760836088,13171.183883049998,29977.252117080003,53424.29287704001 2025-10-19,01:08:10.000,292,11083646,5684,0,1760836089,13171.109783639993,30900.483722310004,53424.299864160006 2025-10-19,01:08:11.000,292,11083672,5725,0,1760836090,13170.975057440002,29054.02051185,53424.17409600001 2025-10-19,01:08:12.000,292,11083609,5925,0,1760836091,13170.853803860002,30438.793903829996,53424.04832784 2025-10-19,01:08:13.000,292,11083636,5525,0,1760836092,13170.746022899992,29053.851332730002,53423.92255968 2025-10-19,01:08:15.000,292,11083620,5765,0,1760836094,13170.604560389991,29976.984250139998,53423.74089456 2025-10-19,01:08:15.000,292,11083655,5884,0,1760836094,13170.496779429996,28592.154465119995,53423.60115216001 2025-10-19,01:08:16.000,292,11083604,5565,0,1760836095,13170.34858061,31361.771740380005,53423.510319600005 2025-10-19,01:08:17.000,292,11083651,5884,0,1760836096,13170.133018689994,28130.46464664,53423.38455144001 2025-10-19,01:08:18.000,292,11083611,6045,0,1760836097,13170.038710349989,28130.30251665,53423.21686056001 2025-10-19,01:08:19.000,292,11083604,5765,0,1760836098,13169.924193079998,28130.16858318,53423.07711816001 2025-10-19,01:08:20.000,292,11083602,5605,0,1760836099,13169.769257949993,30899.588482799998,53422.93038864001 2025-10-19,01:08:21.000,292,11083620,5525,0,1760836100,13169.634531750002,31360.946992170007,53422.79763336 2025-10-19,01:08:22.000,292,11083590,5684,0,1760836101,13169.567168649992,29975.82819282,53422.61596824001 2025-10-19,01:08:23.000,292,11083649,6124,0,1760836102,13169.580641269997,30898.714390680005,53422.48321296 2025-10-19,01:08:25.000,292,11083632,5805,0,1760836104,13169.634531750002,29975.20786938,53422.31552208 2025-10-19,01:08:25.000,292,11083640,5405,0,1760836104,13169.742312709997,34591.11212685,53422.08494712 2025-10-19,01:08:26.000,292,11083595,6084,0,1760836105,13169.897247839988,28128.512037630004,53421.952191840006 2025-10-19,01:08:27.000,292,11083629,5965,0,1760836106,13170.112809759994,29513.236085700002,53421.84039792 2025-10-19,01:08:28.000,292,11083622,5645,0,1760836107,13170.36205322999,31359.59355921,53421.70065552 2025-10-19,01:08:29.000,292,11083575,6084,0,1760836108,13170.537197289996,32744.402196840005,53421.63078432 2025-10-19,01:08:30.000,292,11083672,5645,0,1760836109,13170.665187179991,28589.919890909994,53421.449119200006 2025-10-19,01:08:31.000,292,11083639,6084,0,1760836110,13170.746022899992,27666.843366539993,53421.4141836 2025-10-19,01:08:32.000,292,11083566,5684,0,1760836111,13170.799913379997,28128.582528929997,53421.28841544 2025-10-19,01:08:33.000,292,11083600,5525,0,1760836112,13170.698868729996,31359.953064839996,53421.24649272 2025-10-19,01:08:35.000,292,11083642,5925,0,1760836114,13170.604560389991,26743.99946346,53421.05085336 2025-10-19,01:08:35.000,292,11083649,6245,0,1760836114,13170.4092074,29975.299508070006,53420.994956400005 2025-10-19,01:08:36.000,292,11083637,6084,0,1760836115,13170.193645479994,28590.526116089997,53420.855214 2025-10-19,01:08:37.000,292,11083634,5845,0,1760836116,13169.910720459993,27205.724527590006,53420.70149736001 2025-10-19,01:08:38.000,292,11083624,5805,0,1760836117,13169.567168649992,26744.00651259,53420.56175496001 2025-10-19,01:08:39.000,292,11083645,6045,0,1760836118,13169.29097994,27667.202872170004,53420.43598680001 2025-10-19,01:08:40.000,292,11083630,5485,0,1760836119,13169.02152753999,34591.154421629995,53420.29624440001 2025-10-19,01:08:41.000,292,11083617,5965,0,1760836120,13168.691448349993,30436.50293658,53420.156502000005 2025-10-19,01:08:42.000,292,11083602,5645,0,1760836121,13168.334423920001,26281.851451530005,53419.97483688 2025-10-19,01:08:43.000,292,11083632,5565,0,1760836122,13168.098653069996,31359.24815184,53419.772210400006 2025-10-19,01:08:45.000,292,11083649,6165,0,1760836124,13167.86961853,33205.4293971,53419.64644224001 2025-10-19,01:08:45.000,292,11083629,6284,0,1760836124,13167.748364949999,31820.388138180002,53419.47176424 2025-10-19,01:08:46.000,292,11083624,5884,0,1760836125,13167.586693509998,31358.550287970007,53419.21324080001 2025-10-19,01:08:47.000,292,11083661,6324,0,1760836126,13167.485648859998,26742.519146160004,53418.99664008 2025-10-19,01:08:48.000,292,11083658,5565,0,1760836127,13167.451967309993,30896.85342036,53418.80798784001 2025-10-19,01:08:49.000,292,11083494,5565,0,1760836128,13167.350922659993,27665.694358349996,53418.59138712001 2025-10-19,01:08:50.000,292,11083599,6005,0,1760836129,13167.263350629997,30896.966206440004,53418.46561896 2025-10-19,01:08:51.000,292,11083621,6084,0,1760836130,13167.236405390002,29050.608732930006,53418.2001084 2025-10-19,01:08:52.000,292,11083653,5965,0,1760836131,13167.270086939992,27204.33584898,53417.99748192001 2025-10-19,01:08:53.000,292,11083603,6005,0,1760836132,13167.283559559997,23511.55041066,53417.885688 2025-10-19,01:08:55.000,292,11083618,5525,0,1760836134,13167.229669079992,35513.279313449995,53417.6760744 2025-10-19,01:08:55.000,292,11083657,6205,0,1760836134,13167.202723839997,29512.707400950007,53417.50838352 2025-10-19,01:08:56.000,292,11083669,5965,0,1760836135,13167.101679189997,29051.264302020005,53417.2917828 2025-10-19,01:08:57.000,292,11083658,5565,0,1760836136,13167.014107160001,30436.18572573,53417.10313056 2025-10-19,01:08:58.000,292,11083596,5605,0,1760836137,13166.91306251,26743.576515659995,53416.95640104 2025-10-19,01:08:59.000,292,11083672,5605,0,1760836138,13166.70423689999,25820.422450860002,53416.802684400005 2025-10-19,01:09:00.000,292,11083658,5485,0,1760836139,13166.529092839999,29974.932953309995,53416.662942 2025-10-19,01:09:01.000,292,11083629,6284,0,1760836140,13166.313530919993,28590.124315680005,53416.48127688 2025-10-19,01:09:02.000,292,11083649,6245,0,1760836141,13166.064287449997,30436.474740060003,53416.36249584001 2025-10-19,01:09:03.000,292,11083644,5725,0,1760836142,13165.767889809991,29974.791970709994,53416.131920880005 2025-10-19,01:09:05.000,292,11083605,6124,0,1760836144,13165.336765969994,27204.878631989995,53415.77557776 2025-10-19,01:09:06.000,292,11083604,5405,0,1760836145,13165.175094529994,30897.544235099995,53415.66378384 2025-10-19,01:09:07.000,292,11083642,5525,0,1760836146,13165.107731429998,27666.194846579994,53415.39827328 2025-10-19,01:09:08.000,292,11083634,5365,0,1760836147,13165.134676669993,28589.264321819996,53415.26551800001 2025-10-19,01:09:09.000,292,11083665,5965,0,1760836148,13165.121204049989,30435.607697069994,53415.04891728001 2025-10-19,01:09:10.000,292,11083643,5925,0,1760836149,13165.141412979989,31820.317646879994,53414.909174880006 2025-10-19,01:09:11.000,292,11083613,5884,0,1760836150,13165.228985009999,29973.875583810004,53414.71353552001 2025-10-19,01:09:12.000,292,11083670,5645,0,1760836151,13165.296348109994,30435.480812730006,53414.55981888 2025-10-19,01:09:13.000,292,11083669,6205,0,1760836152,13165.437810619995,31820.23305732,53414.385140880004 2025-10-19,01:09:14.000,292,11083632,5725,0,1760836153,13165.55232789,30897.269319030005,53414.25937272001 2025-10-19,01:09:16.000,292,11083591,6165,0,1760836155,13165.680317779996,27204.533224619998,53414.10565608 2025-10-19,01:09:16.000,292,11083665,6165,0,1760836155,13165.77462612,30435.84736749,53413.93097808 2025-10-19,01:09:17.000,292,11083602,5605,0,1760836156,13165.895879700001,29512.79903964,53413.81918416 2025-10-19,01:09:18.000,292,11083686,5684,0,1760836157,13165.976715420002,30436.206873119998,53413.686428880006 2025-10-19,01:09:19.000,292,11083662,5485,0,1760836158,13166.044078519997,30897.946035510002,53413.546686480004 2025-10-19,01:09:20.000,292,11083633,6005,0,1760836159,13166.151859479993,33206.190703140004,53413.42091832001 2025-10-19,01:09:21.000,292,11083627,6205,0,1760836160,13166.192277339993,32744.719407690005,53413.351047120006 2025-10-19,01:09:22.000,292,11083495,6165,0,1760836161,13166.252904129993,28590.392182619995,53413.2392532 2025-10-19,01:09:23.000,292,11083520,5565,0,1760836162,13166.286585679998,33206.70528963,53413.12745928 2025-10-19,01:09:24.000,292,11083665,6084,0,1760836163,13166.360685089989,33668.50084506,53412.98771688001 2025-10-19,01:09:26.000,292,11083621,6005,0,1760836165,13166.374157709994,30437.391126960007,53412.9597684 2025-10-19,01:09:26.000,292,11083643,6045,0,1760836165,13166.360685089989,27667.73860605,53412.84098736001 2025-10-19,01:09:27.000,292,11083681,5884,0,1760836166,13166.306794609998,30437.341783049997,53412.69425784 2025-10-19,01:09:28.000,292,11083613,6084,0,1760836167,13166.313530919993,28590.836277809998,53412.5754768 2025-10-19,01:09:29.000,292,11083625,6005,0,1760836168,13166.327003539998,29052.251180220002,53412.49861848 2025-10-19,01:09:30.000,292,11083632,5684,0,1760836169,13166.347212469998,25359.247218870005,53412.38682456001 2025-10-19,01:09:31.000,292,11083644,5445,0,1760836170,13166.414575569994,32744.712358560006,53412.2610564 2025-10-19,01:09:32.000,292,11083625,6124,0,1760836171,13166.454993429994,28590.089070029993,53412.11432688 2025-10-19,01:09:33.000,292,11083639,5765,0,1760836172,13166.50214759999,29513.11625049,53412.03746856 2025-10-19,01:09:34.000,292,11083609,6124,0,1760836173,13166.515620219994,28128.173679390005,53411.890739040005 2025-10-19,01:09:36.000,292,11083622,5845,0,1760836175,13166.468466049999,26743.301599590006,53411.76497088001 2025-10-19,01:09:36.000,292,11083662,5605,0,1760836175,13166.421311879989,31359.26929923,53411.653176960004 2025-10-19,01:09:37.000,292,11083605,6045,0,1760836176,13166.333739849993,29051.250203760006,53411.54837016001 2025-10-19,01:09:38.000,292,11083636,5805,0,1760836177,13166.205749959998,30435.931957049994,53411.38067928001 2025-10-19,01:09:39.000,292,11083629,6124,0,1760836178,13166.091232689992,27666.30058353,53411.29683384 2025-10-19,01:09:40.000,292,11083600,5605,0,1760836179,13165.922824939997,27666.244190490004,53411.150104320004 2025-10-19,01:09:41.000,292,11083657,6205,0,1760836180,13165.794835050001,30897.304564680002,53410.96145208 2025-10-19,01:09:42.000,292,11083610,5405,0,1760836181,13165.680317779996,28589.20087965,53410.85664528001 2025-10-19,01:09:43.000,292,11083644,5925,0,1760836182,13165.60621836999,33666.74561169,53410.667993040006 2025-10-19,01:09:44.000,292,11083643,6245,0,1760836183,13165.56580050999,30435.523107510002,53410.500302160006 2025-10-19,01:09:46.000,292,11083599,6124,0,1760836185,13165.498437409995,30435.424419689996,53410.332611280006 2025-10-19,01:09:46.000,292,11083622,5565,0,1760836185,13165.44454692999,33205.03464582001,53410.24876584 2025-10-19,01:09:47.000,292,11083633,6045,0,1760836186,13165.42433799999,32743.34482734,53410.13697192001 2025-10-19,01:09:48.000,292,11083652,5605,0,1760836187,13165.46475585999,33666.470695619995,53409.94831968001 2025-10-19,01:09:49.000,292,11083604,5805,0,1760836188,13165.437810619995,31820.049779940004,53409.829538640006 2025-10-19,01:09:50.000,292,11083615,6245,0,1760836189,13165.42433799999,32281.655008860005,53409.661847760006 2025-10-19,01:09:51.000,292,11083671,6005,0,1760836190,13165.41086538,30896.902764269995,53409.48018264 2025-10-19,01:09:52.000,292,11083622,5684,0,1760836191,13165.43107431,27665.694358349996,53409.326466000006 2025-10-19,01:09:53.000,292,11083591,6084,0,1760836192,13165.377183829994,26742.540293550002,53409.23563344 2025-10-19,01:09:54.000,292,11083616,5565,0,1760836193,13165.296348109994,25357.68231201,53409.039994080005 2025-10-19,01:09:56.000,292,11083642,6005,0,1760836195,13165.181830839989,31820.028632550006,53408.88627744 2025-10-19,01:09:56.000,292,11083629,6045,0,1760836195,13165.080786189988,25357.618869840007,53408.78845776 2025-10-19,01:09:57.000,292,11083649,6165,0,1760836196,13164.925851059998,29511.98838969,53408.634741120004 2025-10-19,01:09:58.000,292,11083635,5845,0,1760836197,13164.818070100002,24895.999542660007,53408.5229472 2025-10-19,01:09:59.000,292,11083600,5565,0,1760836198,13164.642926039996,29973.44558688,53408.278398 2025-10-19,01:10:00.000,292,11083660,5405,0,1760836199,13164.541881389996,29050.122342960007,53408.152629840006 2025-10-19,01:10:01.000,292,11083610,5485,0,1760836200,13164.440836739996,27203.659132500004,53408.04782304 2025-10-19,01:10:02.000,292,11083653,6084,0,1760836201,13164.38694625999,32280.992390640007,53407.817248080006 2025-10-19,01:10:03.000,292,11083637,5805,0,1760836202,13164.319583159995,34588.72952091,53407.71942840001 2025-10-19,01:10:04.000,292,11083621,6084,0,1760836203,13164.238747439995,29049.452675609995,53407.5098148 2025-10-19,01:10:06.000,292,11083625,6124,0,1760836205,13164.31284685,27664.326827130004,53407.25129136 2025-10-19,01:10:07.000,292,11083604,5445,0,1760836206,13164.4138915,29510.423482829996,53407.1604588 2025-10-19,01:10:08.000,292,11083633,5925,0,1760836207,13164.487990909991,31818.217006139996,53407.00674216 2025-10-19,01:10:09.000,292,11083579,6124,0,1760836208,13164.521672459996,33202.84236639,53406.7761672 2025-10-19,01:10:10.000,292,11083590,5565,0,1760836209,13164.649662349992,32741.131400519997,53406.72027024 2025-10-19,01:10:11.000,292,11083625,6205,0,1760836210,13164.764179619997,29510.021682420003,53406.58751496001 2025-10-19,01:10:12.000,292,11083646,5565,0,1760836211,13164.871960579992,27202.002586949995,53406.51764376001 2025-10-19,01:10:13.000,292,11083639,6005,0,1760836212,13165.006686779998,31356.280468109995,53406.33597864 2025-10-19,01:10:14.000,292,11083637,6205,0,1760836213,13165.114467739993,30894.703435710006,53406.30104304001 2025-10-19,01:10:15.000,292,11083626,5565,0,1760836214,13165.276139179994,30433.15459983,53406.140339280006 2025-10-19,01:10:17.000,292,11083600,5645,0,1760836216,13165.39065645,26278.961308230006,53406.12636504 2025-10-19,01:10:17.000,292,11083591,6165,0,1760836216,13165.437810619995,31818.090121800007,53406.02854536 2025-10-19,01:10:18.000,292,11083638,5605,0,1760836217,13165.44454692999,26279.137536480004,53405.923738560006 2025-10-19,01:10:19.000,292,11083665,6005,0,1760836218,13165.47149217,27663.953223239994,53405.83989312 2025-10-19,01:10:20.000,292,11083629,5925,0,1760836219,13165.40412906999,30433.584596760003,53405.756047680006 2025-10-19,01:10:21.000,292,11083649,6165,0,1760836220,13165.37044752,26279.313764730003,53405.65124088 2025-10-19,01:10:22.000,292,11083612,5405,0,1760836221,13165.269402869999,27202.460780399997,53405.66521512 2025-10-19,01:10:23.000,292,11083632,5725,0,1760836222,13165.127940359998,31818.32979222,53405.518485600005 2025-10-19,01:10:24.000,292,11083634,5765,0,1760836223,13165.053840949993,32279.857480709994,53405.43464016 2025-10-19,01:10:25.000,292,11083585,6084,0,1760836224,13164.946059989998,29048.74071348,53405.32284624001 2025-10-19,01:10:27.000,292,11083642,5645,0,1760836226,13164.824806409997,29971.796090460004,53405.29489776001 2025-10-19,01:10:27.000,292,11083664,5525,0,1760836226,13164.696816520001,29971.655107860002,53405.2390008 2025-10-19,01:10:28.000,292,11083625,5925,0,1760836227,13164.568826629991,27201.981439559997,53405.183103840005 2025-10-19,01:10:29.000,292,11083633,6084,0,1760836228,13164.487990909991,27663.41748936,53405.0293872 2025-10-19,01:10:30.000,292,11083647,5925,0,1760836229,13164.35326471,27663.283555889997,53404.98047736 2025-10-19,01:10:31.000,292,11083627,6245,0,1760836230,13164.32631946999,26278.21410045,53404.84073496001 2025-10-19,01:10:32.000,292,11083639,6084,0,1760836231,13164.31284685,28124.338952670005,53404.6450956 2025-10-19,01:10:33.000,292,11083607,6005,0,1760836232,13164.36673732999,26739.325890270004,53404.56823728 2025-10-19,01:10:34.000,292,11083605,5965,0,1760836233,13164.44757304999,26739.03687594,53404.5402888 2025-10-19,01:10:35.000,292,11083635,5965,0,1760836234,13164.548617699991,29969.843481450007,53404.43548200001 2025-10-19,01:10:37.000,292,11083615,6045,0,1760836236,13164.690080209992,29969.505123209994,53404.35163656 2025-10-19,01:10:37.000,292,11083589,5965,0,1760836236,13164.791124859992,29507.688420389997,53404.16997144001 2025-10-19,01:10:38.000,292,11083660,5365,0,1760836237,13164.939323680002,33199.92402657001,53404.176958560005 2025-10-19,01:10:39.000,292,11083576,5605,0,1760836238,13165.121204049989,31353.298686120004,53404.07215176001 2025-10-19,01:10:40.000,292,11083599,5965,0,1760836239,13165.249193939999,29968.236279810008,53404.02324192 2025-10-19,01:10:41.000,292,11083648,5684,0,1760836240,13165.37044752,28583.27961045,53403.88349952001 2025-10-19,01:10:42.000,292,11083623,5805,0,1760836241,13165.48496478999,36429.701459100004,53403.85555104 2025-10-19,01:10:43.000,292,11083606,5485,0,1760836242,13165.54559157999,33198.55649535,53403.82760256 2025-10-19,01:10:44.000,292,11083610,5845,0,1760836243,13165.59274575,27659.681450460004,53403.76471848001 2025-10-19,01:10:45.000,292,11083558,5605,0,1760836244,13165.58600943999,33198.3802671,53403.58305336 2025-10-19,01:10:47.000,292,11083643,6045,0,1760836246,13165.57253682,29967.411531599995,53403.555104880004 2025-10-19,01:10:47.000,292,11083609,6005,0,1760836246,13165.579273129995,32736.831431219995,53403.457285200006 2025-10-19,01:10:48.000,292,11083589,6045,0,1760836247,13165.52538264999,22582.404585359996,53403.42933672001 2025-10-19,01:10:49.000,292,11083630,5805,0,1760836248,13165.478228479995,28582.849613519997,53403.40138824001 2025-10-19,01:10:50.000,292,11083610,5805,0,1760836249,13165.39065645,24428.825501040003,53403.2476716 2025-10-19,01:10:51.000,292,11083615,6124,0,1760836250,13165.269402869999,23044.284730350002,53403.22671024 2025-10-19,01:10:52.000,292,11083640,5525,0,1760836251,13165.175094529994,32275.761936180003,53403.1079292 2025-10-19,01:10:53.000,292,11083635,6005,0,1760836252,13165.020159399988,29044.849593720006,53403.1079292 2025-10-19,01:10:54.000,292,11083625,6245,0,1760836253,13164.845015339997,25813.965447780007,53403.02408376001 2025-10-19,01:10:55.000,292,11083656,5805,0,1760836254,13164.690080209992,28121.737823699994,53402.92626408001 2025-10-19,01:10:57.000,292,11083601,6165,0,1760836256,13164.481254599996,25813.824465180005,53402.82844440001 2025-10-19,01:10:57.000,292,11083678,5485,0,1760836256,13164.28590160999,26275.33100628,53402.74459896 2025-10-19,01:10:58.000,292,11083670,5684,0,1760836257,13164.14443909999,25352.014811490008,53402.63979216001 2025-10-19,01:10:59.000,292,11083647,6084,0,1760836258,13164.050130759999,29967.545465069998,53402.569920960006 2025-10-19,01:11:00.000,292,11083616,5525,0,1760836259,13163.955822419994,32736.824382089995,53402.46511416 2025-10-19,01:11:01.000,292,11083673,6084,0,1760836260,13163.908668249998,34121.379251039994,53402.36729448 2025-10-19,01:11:02.000,292,11083602,5565,0,1760836261,13163.814359909993,30890.29068033,53402.2694748 2025-10-19,01:11:03.000,292,11083644,5684,0,1760836262,13163.726787879998,29043.834518999996,53402.15768088001 2025-10-19,01:11:04.000,292,11083613,6284,0,1760836263,13163.645952159997,25351.168915889997,53402.05986120001 2025-10-19,01:11:05.000,292,11083704,5765,0,1760836264,13163.585325369997,27658.77211269,53401.90614456 2025-10-19,01:11:07.000,292,11083624,5925,0,1760836266,13163.484280719997,34581.83547177,53401.731466560006 2025-10-19,01:11:08.000,292,11083602,5605,0,1760836267,13163.464071789997,35043.24332505,53401.61967264 2025-10-19,01:11:09.000,292,11083599,6245,0,1760836268,13163.410181309991,29042.868788189997,53401.38909768001 2025-10-19,01:11:10.000,292,11083615,6124,0,1760836269,13163.389972379991,30427.465951920007,53401.38211056 2025-10-19,01:11:11.000,292,11083608,5565,0,1760836270,13163.29566404,31350.669360629996,53401.1166 2025-10-19,01:11:12.000,292,11083622,5605,0,1760836271,13163.27545511,29966.008754730006,53401.1166 2025-10-19,01:11:13.000,292,11083628,5845,0,1760836272,13163.20809200999,30427.68447495,53401.01179320001 2025-10-19,01:11:14.000,292,11083506,5645,0,1760836273,13163.11378367,30427.740867989996,53400.872050800004 2025-10-19,01:11:15.000,292,11083491,6124,0,1760836274,13163.04642056999,28120.06013076,53400.80916672 2025-10-19,01:11:16.000,292,11083655,6084,0,1760836275,13162.94537591999,25350.753017220006,53400.68339856 2025-10-19,01:11:18.000,292,11083635,6245,0,1760836277,13162.9319033,28120.05308163,53400.52968192001 2025-10-19,01:11:18.000,292,11083587,6005,0,1760836277,13162.938639609994,33658.829438700006,53400.487759200005 2025-10-19,01:11:19.000,292,11083607,5884,0,1760836278,13162.97232116,29043.221244689994,53400.368978160004 2025-10-19,01:11:20.000,292,11083652,5884,0,1760836279,13163.08683842999,28120.08832728,53400.25019712 2025-10-19,01:11:21.000,292,11083675,6245,0,1760836280,13163.181146769995,32274.140636280004,53400.103467600005 2025-10-19,01:11:22.000,292,11083481,6045,0,1760836281,13163.26871879999,33658.87878261,53400.01962216 2025-10-19,01:11:23.000,292,11083645,6124,0,1760836282,13163.29566404,26735.589851369994,53399.91481536 2025-10-19,01:11:24.000,292,11083640,5765,0,1760836283,13163.416917620001,31812.817372560006,53399.816995680005 2025-10-19,01:11:25.000,292,11083663,6124,0,1760836284,13163.511225959992,28582.00371792,53399.80302144 2025-10-19,01:11:26.000,292,11083589,6245,0,1760836285,13163.598797990002,29505.207126630004,53399.69122752001 2025-10-19,01:11:28.000,292,11083648,5645,0,1760836287,13163.652688469992,32274.556534949996,53399.53751088 2025-10-19,01:11:28.000,292,11083614,5684,0,1760836287,13163.652688469992,29043.587799450004,53399.51654952 2025-10-19,01:11:29.000,292,11083499,6405,0,1760836288,13163.693106329993,24427.916163269998,53399.41174272 2025-10-19,01:11:30.000,292,11083559,6205,0,1760836289,13163.679633710002,29966.537439480002,53399.34187152 2025-10-19,01:11:31.000,292,11083477,6045,0,1760836290,13163.666161089997,32735.745865200006,53399.20212912 2025-10-19,01:11:32.000,292,11083500,5365,0,1760836291,13163.679633710002,33658.632063059995,53399.16719352001 2025-10-19,01:11:33.000,292,11083708,5684,0,1760836292,13163.720051570002,29965.994656470008,53399.097322320005 2025-10-19,01:11:34.000,292,11083625,6005,0,1760836293,13163.740260500002,33658.11747657,53399.00648976 2025-10-19,01:11:35.000,292,11083503,5845,0,1760836294,13163.767205739998,34119.38434725,53398.93661856 2025-10-19,01:11:36.000,292,11083622,5605,0,1760836295,13163.848041459998,35042.115464250004,53398.95059280001 2025-10-19,01:11:38.000,292,11083659,6205,0,1760836297,13163.861514079988,24425.97765252,53398.89469584 2025-10-19,01:11:38.000,292,11083643,6165,0,1760836297,13163.969295039999,31348.829537700003,53398.7759148 2025-10-19,01:11:39.000,292,11083609,6084,0,1760836298,13164.077075999994,25348.349263890006,53398.692069360004 2025-10-19,01:11:40.000,292,11083649,5884,0,1760836299,13164.16464802999,27194.241494820002,53398.62219816 2025-10-19,01:11:41.000,292,11083680,5405,0,1760836300,13164.32631946999,25347.806480879997,53398.51739136001 2025-10-19,01:11:42.000,292,11083629,6245,0,1760836301,13164.420627809995,29501.485185989994,53398.48944288001 2025-10-19,01:11:43.000,292,11083690,5605,0,1760836302,13164.49472722,25808.960565479996,53398.38463608 2025-10-19,01:11:44.000,292,11083653,6084,0,1760836303,13164.575562940001,29962.70976189,53398.29380352 2025-10-19,01:11:45.000,292,11083664,5605,0,1760836304,13164.622717109996,29500.984697759995,53398.24489368 2025-10-19,01:11:46.000,292,11083655,6124,0,1760836305,13164.615980800001,30423.906141269996,53398.16104824001 2025-10-19,01:11:48.000,292,11083676,5684,0,1760836307,13164.642926039996,26731.38152076,53398.0772028 2025-10-19,01:11:48.000,292,11083653,6324,0,1760836307,13164.656398660001,28577.407685159997,53398.021305840004 2025-10-19,01:11:49.000,292,11083661,5965,0,1760836308,13164.663134969996,24423.4117692,53397.98637024001 2025-10-19,01:11:50.000,292,11083661,6205,0,1760836309,13164.710289139992,32730.917211149994,53397.9374604 2025-10-19,01:11:51.000,292,11083661,5965,0,1760836310,13164.730498069992,33653.718819450005,53397.853614960004 2025-10-19,01:11:52.000,292,11083682,5605,0,1760836311,13164.831542719992,28115.083444980002,53397.72085968 2025-10-19,01:11:53.000,292,11083639,5925,0,1760836312,13164.865224269997,29037.906200669997,53397.64400136 2025-10-19,01:11:54.000,292,11083647,6045,0,1760836313,13164.898905820002,32268.353300550007,53397.60906576001 2025-10-19,01:11:55.000,292,11083653,5725,0,1760836314,13164.966268919998,30421.890090090004,53397.60207864 2025-10-19,01:11:56.000,292,11083626,5605,0,1760836315,13165.040368329988,31806.254632530006,53397.539194560006 2025-10-19,01:11:58.000,292,11083652,5765,0,1760836317,13165.161621909989,25344.296014139996,53397.39945216 2025-10-19,01:11:59.000,292,11083647,6205,0,1760836318,13165.168358219998,28574.66557359,53397.29464536001 2025-10-19,01:12:00.000,292,11083676,5765,0,1760836319,13165.134676669993,29497.39669059,53397.32958096 2025-10-19,01:12:01.000,292,11083726,5725,0,1760836320,13165.047104639998,29497.157020169994,53397.2387484 2025-10-19,01:12:02.000,292,11083655,6005,0,1760836321,13165.020159399988,29035.403759520006,53397.14791584001 2025-10-19,01:12:03.000,292,11083620,5765,0,1760836322,13164.952796299993,29958.289957379995,53397.036121920006 2025-10-19,01:12:04.000,292,11083675,6284,0,1760836323,13164.770915929992,23958.44410527,53396.91035376001 2025-10-19,01:12:05.000,292,11083675,6205,0,1760836324,13164.541881389996,29496.480303689998,53396.79157272001 2025-10-19,01:12:06.000,292,11083624,5445,0,1760836325,13164.319583159995,28573.20640368,53396.749650000005 2025-10-19,01:12:07.000,292,11083647,6165,0,1760836326,13164.08381230999,25803.842897099996,53396.62388184001 2025-10-19,01:12:09.000,292,11083695,6084,0,1760836328,13163.524698579997,31802.723018400007,53396.31644856001 2025-10-19,01:12:10.000,292,11083656,5684,0,1760836329,13163.22830093999,31802.243677560007,53396.21164176 2025-10-19,01:12:11.000,292,11083691,5884,0,1760836330,13162.979057469995,28109.768400960005,53396.04395088 2025-10-19,01:12:12.000,292,11083624,5645,0,1760836331,13162.709605069998,31339.792553039995,53395.89722136 2025-10-19,01:12:13.000,292,11083642,5925,0,1760836332,13162.500779460002,30877.743228930005,53395.76446608001 2025-10-19,01:12:14.000,292,11083683,6045,0,1760836333,13162.325635399997,27185.183362769996,53395.54087824 2025-10-19,01:12:15.000,292,11083679,6245,0,1760836334,13162.130282409991,29492.166236129997,53395.338251760004 2025-10-19,01:12:16.000,292,11083661,6165,0,1760836335,13161.961874659995,25338.212614949996,53395.191522240006 2025-10-19,01:12:17.000,292,11083639,6084,0,1760836336,13161.81367584,29491.052473589996,53395.06575408001 2025-10-19,01:12:18.000,292,11083596,5565,0,1760836337,13161.74631273999,29028.946756439997,53394.93998592 2025-10-19,01:12:20.000,292,11083663,6205,0,1760836339,13161.631795469999,29951.445252150006,53394.74434656 2025-10-19,01:12:20.000,292,11083674,5645,0,1760836339,13161.577904989994,31796.956830060008,53394.5487072 2025-10-19,01:12:21.000,292,11083636,5645,0,1760836340,13161.60485022999,29950.69804437,53394.44390040001 2025-10-19,01:12:22.000,292,11083627,6324,0,1760836341,13161.611586539999,31334.710130310006,53394.26223528 2025-10-19,01:12:23.000,292,11083595,5884,0,1760836342,13161.598113919994,32718.736314509995,53394.185376960006 2025-10-19,01:12:24.000,292,11083614,5765,0,1760836343,13161.658740709994,29949.556085310003,53393.996724720004 2025-10-19,01:12:25.000,292,11083640,5884,0,1760836344,13161.719367499994,30410.787710339995,53393.801085360006 2025-10-19,01:12:26.000,292,11083613,6205,0,1760836345,13161.75304905,25795.898527590005,53393.780124000004 2025-10-19,01:12:27.000,292,11083675,6324,0,1760836346,13161.779994289995,26257.2429387,53393.633394480006 2025-10-19,01:12:28.000,292,11083669,6005,0,1760836347,13161.91472049,29948.865270569993,53393.54954904 2025-10-19,01:12:30.000,292,11083731,6045,0,1760836349,13161.90798417999,28102.761565740002,53393.38185816 2025-10-19,01:12:30.000,292,11083692,5645,0,1760836349,13161.92819310999,26256.77064699,53393.31198696 2025-10-19,01:12:31.000,292,11083661,6084,0,1760836350,13161.94840203999,28563.93679773,53393.130321840006 2025-10-19,01:12:32.000,292,11083666,5565,0,1760836351,13162.002292519996,29486.738406029996,53393.1163476 2025-10-19,01:12:33.000,292,11083610,5684,0,1760836352,13162.002292519996,29947.99117845,53393.060450640005 2025-10-19,01:12:34.000,292,11083645,6245,0,1760836353,13162.002292519996,34101.00726534,53392.94865672 2025-10-19,01:12:35.000,292,11083623,6045,0,1760836354,13162.056183,28563.238933860004,53392.85782416 2025-10-19,01:12:36.000,292,11083598,5845,0,1760836355,13162.02923775999,30408.877396109994,53392.8019272 2025-10-19,01:12:37.000,292,11083661,6324,0,1760836356,13162.01576514,26717.10703251,53392.69013328 2025-10-19,01:12:38.000,292,11083663,5965,0,1760836357,13161.99555621,27178.204724070005,53392.62026208001 2025-10-19,01:12:40.000,292,11083672,5845,0,1760836359,13161.881038939995,24870.679067699995,53392.54340376 2025-10-19,01:12:40.000,292,11083672,5765,0,1760836359,13161.78673059999,29946.426271589997,53392.54340376 2025-10-19,01:12:41.000,292,11083667,6124,0,1760836360,13161.70589487999,26254.578367559996,53392.47353256 2025-10-19,01:12:42.000,292,11083618,5445,0,1760836361,13161.584641299989,30868.81903035,53392.45257120001 2025-10-19,01:12:43.000,292,11083593,6165,0,1760836362,13161.470124029998,23023.940941170003,53392.37571288 2025-10-19,01:12:44.000,292,11083647,6124,0,1760836363,13161.315188899993,30407.016425790003,53392.36173864001 2025-10-19,01:12:45.000,292,11083637,6045,0,1760836364,13161.187199009997,31329.691149749997,53392.26391896001 2025-10-19,01:12:46.000,292,11083678,5684,0,1760836365,13160.971637089991,34559.55317184,53392.208022 2025-10-19,01:12:47.000,292,11083594,5765,0,1760836366,13160.722393619995,32252.11915416,53392.19404776001 2025-10-19,01:12:48.000,292,11083609,6045,0,1760836367,13160.53377694,29944.558252140007,53392.124176560006 2025-10-19,01:12:50.000,292,11083713,5884,0,1760836369,13160.271060849998,33174.22289859,53392.0682796 2025-10-19,01:12:50.000,292,11083662,5605,0,1760836369,13160.055498929993,31789.724422679996,53392.054305360005 2025-10-19,01:12:51.000,292,11083669,5925,0,1760836370,13159.812991769992,30404.993325479998,53392.01936976 2025-10-19,01:12:52.000,292,11083701,5965,0,1760836371,13159.624375089996,29481.818113290006,53391.90058872 2025-10-19,01:12:53.000,292,11083620,5725,0,1760836372,13159.41554948,31327.195757730005,53391.8237304 2025-10-19,01:12:54.000,292,11083671,5884,0,1760836373,13159.27408697,29481.134347679996,53391.767833440004 2025-10-19,01:12:55.000,292,11083661,6045,0,1760836374,13159.213460179999,26712.250181940006,53391.71193648001 2025-10-19,01:12:56.000,292,11083640,5605,0,1760836375,13159.173042319999,29480.697301620006,53391.66302664001 2025-10-19,01:12:57.000,292,11083672,5765,0,1760836376,13159.152833389999,24404.809115130003,53391.59315544001 2025-10-19,01:12:58.000,292,11083691,5925,0,1760836377,13159.20672386999,28557.69831768,53391.56520696 2025-10-19,01:13:00.000,292,11083593,6245,0,1760836379,13159.27408697,27173.432463060002,53391.52328424001 2025-10-19,01:13:00.000,292,11083633,5845,0,1760836379,13159.321241139995,29942.048761860002,53391.46040016 2025-10-19,01:13:01.000,292,11083663,6045,0,1760836380,13159.48964888999,25789.314640170007,53391.41847744 2025-10-19,01:13:02.000,292,11083603,6005,0,1760836381,13159.583957229996,30403.823169900003,53391.49533576001 2025-10-19,01:13:03.000,292,11083648,5645,0,1760836382,13159.664792949996,21636.784943250008,53391.37655472001 2025-10-19,01:13:04.000,292,11083581,6205,0,1760836383,13159.772573909991,32250.18769254,53391.42546456001 2025-10-19,01:13:05.000,292,11083571,5565,0,1760836384,13159.839937010001,29943.233015699996,53391.42546456001 2025-10-19,01:13:06.000,292,11083576,5645,0,1760836385,13159.839937010001,33173.55323124,53391.46738728 2025-10-19,01:13:07.000,292,11083575,6205,0,1760836386,13159.860145940002,29943.712356539996,53391.51629712 2025-10-19,01:13:08.000,292,11083621,5965,0,1760836387,13159.860145940002,29021.002386930006,53391.50931 2025-10-19,01:13:10.000,292,11083628,5725,0,1760836389,13159.759101290001,30405.705287610006,53391.55821984 2025-10-19,01:13:11.000,292,11083667,6405,0,1760836390,13159.63784771,29482.995318,53391.649052400004 2025-10-19,01:13:12.000,292,11083631,5925,0,1760836391,13159.503121509995,34559.05973274,53391.649052400004 2025-10-19,01:13:13.000,292,11083693,6245,0,1760836392,13159.341450069995,26253.119197649998,53391.72591072 2025-10-19,01:13:14.000,292,11083687,5805,0,1760836393,13159.26735065999,32251.992269819995,53391.72591072 2025-10-19,01:13:15.000,292,11083743,6165,0,1760836394,13159.166306009989,28560.496822290006,53391.73988496001 2025-10-19,01:13:16.000,292,11083648,5645,0,1760836395,13159.065261359989,30867.818053890005,53391.74687208 2025-10-19,01:13:17.000,292,11083628,5725,0,1760836396,13159.018107189993,29483.580395790006,53391.80276904 2025-10-19,01:13:18.000,292,11083687,6005,0,1760836397,13158.944007779988,28099.328639429994,53391.87962736001 2025-10-19,01:13:19.000,292,11083682,5565,0,1760836398,13158.896853609993,30406.769706239997,53391.94949856001 2025-10-19,01:13:21.000,292,11083629,6405,0,1760836400,13158.863172060002,23946.58041948,53391.97744704001 2025-10-19,01:13:21.000,292,11083626,5725,0,1760836400,13158.802545270002,29022.708276389996,53392.01936976 2025-10-19,01:13:22.000,292,11083641,6005,0,1760836401,13158.735182169992,25331.318565809997,53392.033344 2025-10-19,01:13:23.000,292,11083629,6205,0,1760836402,13158.681291690002,32714.866342139998,53392.103215200004 2025-10-19,01:13:24.000,292,11083658,5805,0,1760836403,13158.627401209997,32253.69815928,53392.152125040004 2025-10-19,01:13:25.000,292,11083618,5725,0,1760836404,13158.620664900001,32253.994222740002,53392.221996240005 2025-10-19,01:13:26.000,292,11083638,5725,0,1760836405,13158.634137519992,29946.990201990004,53392.28488032001 2025-10-19,01:13:27.000,292,11083672,5525,0,1760836406,13158.674555379992,24871.228899840004,53392.24994472 2025-10-19,01:13:28.000,292,11083642,5405,0,1760836407,13158.714973239992,25332.918718319997,53392.37571288 2025-10-19,01:13:29.000,292,11083648,5525,0,1760836408,13158.755391099992,28563.46450602,53392.487506800004 2025-10-19,01:13:31.000,292,11083633,6124,0,1760836410,13158.789072649997,29025.260061449997,53392.57135224 2025-10-19,01:13:31.000,292,11083659,5884,0,1760836410,13158.802545270002,31332.771619559993,53392.64821056001 2025-10-19,01:13:32.000,292,11083655,5925,0,1760836411,13158.802545270002,35486.15426121,53392.78096584 2025-10-19,01:13:33.000,292,11083682,5684,0,1760836412,13158.708236929997,25795.405088490006,53392.83686280001 2025-10-19,01:13:34.000,292,11083691,6445,0,1760836413,13158.634137519992,29025.661861860004,53392.892759760005 2025-10-19,01:13:35.000,292,11083600,5645,0,1760836414,13158.566774419996,33640.35366897,53392.99756656 2025-10-19,01:13:36.000,292,11083626,5565,0,1760836415,13158.519620250001,31794.397995870007,53393.011540800006 2025-10-19,01:13:37.000,292,11083641,6205,0,1760836416,13158.512883939991,30871.349668020004,53393.03948928 2025-10-19,01:13:38.000,292,11083646,5645,0,1760836417,13158.472466079991,28102.486649669998,53393.17224456001 2025-10-19,01:13:39.000,292,11083659,6124,0,1760836418,13158.452257149991,29486.956929060005,53393.1862188 2025-10-19,01:13:41.000,292,11083648,5645,0,1760836420,13158.485938699996,30871.293274979995,53393.23512864 2025-10-19,01:13:41.000,292,11083630,5845,0,1760836420,13158.465729769996,25795.130172420002,53393.24211576 2025-10-19,01:13:42.000,292,11083626,5805,0,1760836421,13158.47920239,30409.730340840004,53393.38185816 2025-10-19,01:13:43.000,292,11083667,6165,0,1760836422,13158.506147629996,27640.895519009995,53393.47269072 2025-10-19,01:13:44.000,292,11083623,6084,0,1760836423,13158.593719659992,29025.358749270003,53393.45871648001 2025-10-19,01:13:45.000,292,11083626,5605,0,1760836424,13158.661082760002,26718.143254619994,53393.54954904 2025-10-19,01:13:46.000,292,11083584,5565,0,1760836425,13158.795808959992,32717.340586770006,53393.57749752 2025-10-19,01:13:47.000,292,11083633,6165,0,1760836426,13158.930535159998,29487.203648609997,53393.612433120004 2025-10-19,01:13:48.000,292,11083703,5884,0,1760836427,13159.071997669998,27641.579284620006,53393.73820128 2025-10-19,01:13:49.000,292,11083648,5645,0,1760836428,13159.213460179999,29949.12608838,53393.7102528 2025-10-19,01:13:51.000,292,11083616,5884,0,1760836430,13159.34818637999,28103.4100857,53393.91986640001 2025-10-19,01:13:51.000,292,11083621,6005,0,1760836430,13159.482912579995,30410.978036850007,53393.94082776001 2025-10-19,01:13:52.000,292,11083642,5405,0,1760836431,13159.55701199,29026.768575270005,53394.01069896001 2025-10-19,01:13:53.000,292,11083657,5884,0,1760836432,13159.65805664,29027.029393079996,53394.15044136 2025-10-19,01:13:54.000,292,11083505,6005,0,1760836433,13159.772573909991,27181.397979960006,53394.25524816001 2025-10-19,01:13:55.000,292,11083630,5645,0,1760836434,13159.839937010001,30411.986062440003,53394.31813224 2025-10-19,01:13:56.000,292,11083617,6365,0,1760836435,13159.914036419992,26720.377828829995,53394.4089648 2025-10-19,01:13:57.000,292,11083637,6165,0,1760836436,13160.068971549998,29028.058566060005,53394.48582312 2025-10-19,01:13:58.000,292,11083634,5565,0,1760836437,13160.156543579993,35950.586191259994,53394.61159128001 2025-10-19,01:13:59.000,292,11083626,5725,0,1760836438,13160.298006089994,30413.12097237,53394.71639808 2025-10-19,01:14:01.000,292,11083636,5725,0,1760836440,13160.439468599994,28106.088755100005,53394.835179120004 2025-10-19,01:14:01.000,292,11083621,6165,0,1760836440,13160.54724955999,30413.889327540004,53394.974921520006 2025-10-19,01:14:02.000,292,11083626,5405,0,1760836441,13160.66850313999,28106.807766359998,53395.06575408001 2025-10-19,01:14:03.000,292,11083591,5965,0,1760836442,13160.74933885999,27645.78761523,53395.09370256001 2025-10-19,01:14:04.000,292,11083621,6405,0,1760836443,13160.843647199996,28107.660711090008,53395.26139344001 2025-10-19,01:14:05.000,292,11083613,6165,0,1760836444,13160.870592439991,29031.068544570007,53395.29632904 2025-10-19,01:14:06.000,292,11083636,5645,0,1760836445,13160.89753768,32723.445133350004,53395.48498128 2025-10-19,01:14:07.000,292,11083646,5645,0,1760836446,13160.924482919996,29493.272949539998,53395.55485248 2025-10-19,01:14:08.000,292,11083671,5965,0,1760836447,13160.884065059996,35031.548818380004,53395.66664640001 2025-10-19,01:14:09.000,292,11083652,5565,0,1760836448,13160.76954778999,29032.302142319997,53395.78542744001 2025-10-19,01:14:11.000,292,11083630,5805,0,1760836450,13160.452941219999,30878.708959740005,53395.89722136 2025-10-19,01:14:12.000,292,11083630,5684,0,1760836451,13160.277797159993,26263.763383950005,53395.98106680001 2025-10-19,01:14:13.000,292,11083670,5405,0,1760836452,13160.156543579993,28571.401826400004,53395.98106680001 2025-10-19,01:14:14.000,292,11083634,5565,0,1760836453,13159.954454279992,30417.357499499994,53396.0160024 2025-10-19,01:14:15.000,292,11083695,5884,0,1760836454,13159.866882249997,26725.305170699998,53396.11382208 2025-10-19,01:14:16.000,292,11083616,5605,0,1760836455,13159.6984745,30417.31520472,53396.16273192 2025-10-19,01:14:17.000,292,11083675,6205,0,1760836456,13159.50985781999,30417.31520472,53396.18369328 2025-10-19,01:14:18.000,292,11083620,5325,0,1760836457,13159.41554948,27186.72712224,53396.197667520006 2025-10-19,01:14:19.000,292,11083591,6165,0,1760836458,13159.2942959,28571.253794670003,53396.197667520006 2025-10-19,01:14:20.000,292,11083666,5565,0,1760836459,13159.2942959,32724.819713699995,53396.176706160004 2025-10-19,01:14:22.000,292,11083646,5884,0,1760836461,13159.25387804,29032.7673849,53396.28850008001 2025-10-19,01:14:22.000,292,11083643,6165,0,1760836461,13159.30776851999,32724.883155870004,53396.19068040001 2025-10-19,01:14:23.000,292,11083656,5805,0,1760836462,13159.422285789995,34109.50146699,53396.28151296 2025-10-19,01:14:24.000,292,11083603,5965,0,1760836463,13159.583957229996,30879.103711019998,53396.28850008001 2025-10-19,01:14:25.000,292,11083642,5645,0,1760836464,13159.779310220001,26725.60828329,53396.28850008001 2025-10-19,01:14:26.000,292,11083621,6405,0,1760836465,13160.015081069992,29956.351446629997,53396.43522960001 2025-10-19,01:14:27.000,292,11083670,5525,0,1760836466,13160.196961439993,28110.46626483,53396.43522960001 2025-10-19,01:14:28.000,292,11083610,5605,0,1760836467,13160.392314429999,27187.580066969997,53396.4701652 2025-10-19,01:14:29.000,292,11083623,5965,0,1760836468,13160.52704062999,32264.349394710007,53396.533049280006 2025-10-19,01:14:30.000,292,11083618,5765,0,1760836469,13160.74933885999,27649.432015440005,53396.56099776 2025-10-19,01:14:32.000,292,11083682,5884,0,1760836471,13160.91774661,29034.064424819997,53396.65881744 2025-10-19,01:14:32.000,292,11083696,5605,0,1760836471,13161.133308529992,30880.21747356,53396.70772728 2025-10-19,01:14:33.000,292,11083660,5684,0,1760836472,13161.308452589998,29957.211440490006,53396.79157272001 2025-10-19,01:14:34.000,292,11083609,5925,0,1760836473,13161.436442479993,31341.843849869998,53396.88939240001 2025-10-19,01:14:35.000,292,11083640,5645,0,1760836474,13161.60485022999,25803.758307540003,53396.93131512 2025-10-19,01:14:36.000,292,11083686,5725,0,1760836475,13161.78673059999,29957.408816130002,53397.05009616 2025-10-19,01:14:37.000,292,11083662,5884,0,1760836476,13161.94840203999,29957.479307429996,53397.133941600005 2025-10-19,01:14:38.000,292,11083662,5605,0,1760836477,13162.184172889996,26726.926470599996,53397.10599312001 2025-10-19,01:14:39.000,292,11083633,6165,0,1760836478,13162.379525880002,31342.13991333,53397.26669688 2025-10-19,01:14:40.000,292,11083636,5805,0,1760836479,13162.588351489998,28111.5870765,53397.36451656001 2025-10-19,01:14:42.000,292,11083599,6565,0,1760836481,13162.756759239994,33188.377551629994,53397.41342640001 2025-10-19,01:14:42.000,292,11083687,6124,0,1760836481,13162.857803889994,28111.75625562,53397.469323360005 2025-10-19,01:14:43.000,292,11083689,6124,0,1760836482,13162.9319033,29496.45210717,53397.588104400005 2025-10-19,01:14:44.000,292,11083657,6084,0,1760836483,13162.92516698999,26727.405811439996,53397.63002712001 2025-10-19,01:14:45.000,292,11083640,5605,0,1760836484,13162.979057469995,29958.163073040007,53397.71387256 2025-10-19,01:14:46.000,292,11083655,6124,0,1760836485,13163.05315688,31342.739089380004,53397.81169224 2025-10-19,01:14:47.000,292,11083660,5605,0,1760836486,13163.039684259995,25804.491417059995,53397.88156344 2025-10-19,01:14:48.000,292,11083684,5765,0,1760836487,13163.14746521999,28112.07346647,53397.91649904001 2025-10-19,01:14:49.000,292,11083659,5965,0,1760836488,13163.3360819,26265.90631947,53398.0772028 2025-10-19,01:14:50.000,292,11083630,5645,0,1760836489,13163.517962270002,25342.81569684,53398.08418992001 2025-10-19,01:14:52.000,292,11083642,5684,0,1760836491,13163.794150979993,30880.971730470003,53398.2169452 2025-10-19,01:14:52.000,292,11083670,5525,0,1760836491,13164.002976589989,28573.35443541,53398.34970048001 2025-10-19,01:14:53.000,292,11083656,5645,0,1760836492,13164.31284685,31342.513517219995,53398.48944288001 2025-10-19,01:14:54.000,292,11083656,5725,0,1760836493,13164.568826629991,31342.61925417,53398.594249680005 2025-10-19,01:14:55.000,292,11083661,6284,0,1760836494,13164.831542719992,31804.294974389995,53398.73399208001 2025-10-19,01:14:56.000,292,11083688,5605,0,1760836495,13165.060577259988,29958.452087369995,53398.810850400005 2025-10-19,01:14:57.000,292,11083694,5565,0,1760836496,13165.249193939999,28112.595102089996,53398.97155416001 2025-10-19,01:14:58.000,292,11083636,5845,0,1760836497,13165.437810619995,28574.404755780008,53399.13225792 2025-10-19,01:14:59.000,292,11083694,6084,0,1760836498,13165.57253682,28574.66557359,53399.20911624001 2025-10-19,01:15:00.000,292,11083649,5965,0,1760836499,13165.71399933,26728.94957091,53399.383794240006 2025-10-19,01:15:02.000,292,11083672,5805,0,1760836501,13165.808307669991,29498.38356879,53399.495588159996 2025-10-19,01:15:02.000,292,11083678,5565,0,1760836501,13165.808307669991,27190.977747630008,53399.663279039996 2025-10-19,01:15:03.000,292,11083645,5925,0,1760836502,13165.835252910001,26268.15499194,53399.78206008 2025-10-19,01:15:04.000,292,11083663,6124,0,1760836503,13165.788098739991,33652.703744729995,53399.90084112 2025-10-19,01:15:05.000,292,11083675,6205,0,1760836504,13165.727471949991,24883.74110559,53400.06154488 2025-10-19,01:15:06.000,292,11083667,6005,0,1760836505,13165.65337254,33652.85177646,53400.25019712 2025-10-19,01:15:07.000,292,11083677,6084,0,1760836506,13165.55232789,28114.505416319997,53400.2781456 2025-10-19,01:15:08.000,292,11083654,5565,0,1760836507,13165.40412906999,31806.62823642,53400.38295240001 2025-10-19,01:15:09.000,292,11083637,6005,0,1760836508,13165.26266655999,30883.55171205,53400.487759200005 2025-10-19,01:15:10.000,292,11083732,5765,0,1760836509,13165.094258809993,29498.792418330006,53400.55064328001 2025-10-19,01:15:12.000,292,11083663,6245,0,1760836511,13164.791124859992,23498.608207979996,53400.76724400001 2025-10-19,01:15:13.000,292,11083679,6165,0,1760836512,13164.568826629991,30882.832700789993,53400.76025688 2025-10-19,01:15:14.000,292,11083586,5765,0,1760836513,13164.35326471,28113.581980290008,53400.85807656 2025-10-19,01:15:15.000,292,11083601,6324,0,1760836514,13164.18485695999,28113.35640813,53400.872050800004 2025-10-19,01:15:16.000,292,11083586,5805,0,1760836515,13164.070339689999,32266.929376290005,53400.87903792 2025-10-19,01:15:17.000,292,11083573,6084,0,1760836516,13163.955822419994,29497.692754050004,53400.893012160006 2025-10-19,01:15:18.000,292,11083637,5884,0,1760836517,13163.955822419994,32266.774295430005,53400.9768576 2025-10-19,01:15:19.000,292,11083662,5965,0,1760836518,13163.996240279994,27189.878083350006,53400.990831840005 2025-10-19,01:15:20.000,292,11083650,5684,0,1760836519,13164.08381230999,29958.945526469994,53400.990831840005 2025-10-19,01:15:21.000,292,11083689,6045,0,1760836520,13164.15117541,32728.055264370007,53401.060703040006 2025-10-19,01:15:23.000,292,11083681,6124,0,1760836522,13164.26569267999,29959.058312549998,53401.10262576001 2025-10-19,01:15:23.000,292,11083685,6165,0,1760836522,13164.319583159995,27190.10365551,53401.14454848 2025-10-19,01:15:24.000,292,11083641,6084,0,1760836523,13164.36673732999,28574.996882699998,53401.10262576001 2025-10-19,01:15:25.000,292,11083681,6245,0,1760836524,13164.487990909991,31805.965618200004,53401.158522720005 2025-10-19,01:15:26.000,292,11083487,6205,0,1760836525,13164.548617699991,29037.158992890007,53401.207432560004 2025-10-19,01:15:27.000,292,11083539,6005,0,1760836526,13164.589035559991,23037.559860330002,53401.1864712 2025-10-19,01:15:28.000,292,11083565,5925,0,1760836527,13164.622717109996,32268.529528800005,53401.27031664001 2025-10-19,01:15:29.000,292,11083679,5925,0,1760836528,13164.615980800001,29499.737001750007,53401.340187839996 2025-10-19,01:15:30.000,292,11083669,6245,0,1760836529,13164.53514508,27653.82362343,53401.40307192 2025-10-19,01:15:31.000,292,11083502,5645,0,1760836530,13164.39368257,27192.436917540006,53401.38909768001 2025-10-19,01:15:33.000,292,11083628,5565,0,1760836532,13164.18485695999,31346.334145679997,53401.5008916 2025-10-19,01:15:33.000,292,11083642,5725,0,1760836532,13164.029921829999,28577.05522866,53401.46595600001 2025-10-19,01:15:34.000,292,11083672,5645,0,1760836533,13163.888459319998,27192.35937711,53401.51486584001 2025-10-19,01:15:35.000,292,11083671,6365,0,1760836534,13163.720051570002,34576.73190165,53401.52185296 2025-10-19,01:15:36.000,292,11083664,5725,0,1760836535,13163.632479539992,32730.268691189995,53401.52884008 2025-10-19,01:15:37.000,292,11083663,6005,0,1760836536,13163.605534299997,29037.72997242,53401.612685520005 2025-10-19,01:15:38.000,292,11083638,5765,0,1760836537,13163.592061679992,29960.46108942,53401.60569840001 2025-10-19,01:15:39.000,292,11083693,6165,0,1760836538,13163.679633710002,30883.192206420004,53401.65460824001 2025-10-19,01:15:40.000,292,11083673,6045,0,1760836539,13163.841305149988,35498.21532264,53401.61967264 2025-10-19,01:15:41.000,292,11083654,5525,0,1760836540,13163.989503969999,35036.47616025001,53401.69653096 2025-10-19,01:15:43.000,292,11083623,6045,0,1760836542,13164.198329579995,28113.52558725,53401.7454408 2025-10-19,01:15:43.000,292,11083628,5684,0,1760836542,13164.43410043,32267.29593105,53401.75242792001 2025-10-19,01:15:44.000,292,11083678,5645,0,1760836543,13164.615980800001,27652.244618309996,53401.82229912001 2025-10-19,01:15:45.000,292,11083633,6084,0,1760836544,13164.770915929992,31344.733993169997,53401.86422184 2025-10-19,01:15:46.000,292,11083653,6005,0,1760836545,13164.946059989998,29037.285877229995,53401.90614456 2025-10-19,01:15:47.000,292,11083632,5645,0,1760836546,13165.074049879993,30422.165006159994,53402.01095136 2025-10-19,01:15:48.000,292,11083651,6045,0,1760836547,13165.127940359998,31345.551692249996,53402.17864224 2025-10-19,01:15:49.000,292,11083644,5605,0,1760836548,13165.215512389994,25807.430904270004,53402.22755208001 2025-10-19,01:15:50.000,292,11083689,6124,0,1760836549,13165.235721319994,27192.281836680006,53402.30441040001 2025-10-19,01:15:51.000,292,11083710,5684,0,1760836550,13165.228985009999,29038.604064540006,53402.38825584 2025-10-19,01:15:53.000,292,11083637,6245,0,1760836552,13165.249193939999,27192.697735349997,53402.569920960006 2025-10-19,01:15:53.000,292,11083638,5725,0,1760836552,13165.242457629989,26731.254636419995,53402.67472776 2025-10-19,01:15:54.000,292,11083657,6165,0,1760836553,13165.26266655999,28577.471127330005,53402.7236376 2025-10-19,01:15:55.000,292,11083645,6084,0,1760836554,13165.32329334999,28577.598011669994,53402.82844440001 2025-10-19,01:15:56.000,292,11083624,5884,0,1760836555,13165.397392759995,26731.585945529994,53402.94722544001 2025-10-19,01:15:57.000,292,11083652,5565,0,1760836556,13165.55232789,29962.38550191,53402.97517392001 2025-10-19,01:15:58.000,292,11083647,6284,0,1760836557,13165.680317779996,28577.816534700003,53403.121903440006 2025-10-19,01:15:59.000,292,11083657,6165,0,1760836558,13165.794835050001,29039.428812750004,53403.16382616001 2025-10-19,01:16:00.000,292,11083627,5925,0,1760836559,13165.889143389992,26731.811517690003,53403.219723120004 2025-10-19,01:16:01.000,292,11083621,6284,0,1760836560,13166.057551140002,30885.79333539,53403.29658144 2025-10-19,01:16:03.000,292,11083614,5725,0,1760836562,13166.225958889998,29501.24551557,53403.38042688001 2025-10-19,01:16:03.000,292,11083633,6124,0,1760836562,13166.374157709994,31809.05313714,53403.46427232 2025-10-19,01:16:04.000,292,11083652,5684,0,1760836563,13166.60319224999,29962.87894101,53403.562092 2025-10-19,01:16:05.000,292,11083620,5845,0,1760836564,13166.74465475999,30886.166939279996,53403.673885920005 2025-10-19,01:16:06.000,292,11083622,5605,0,1760836565,13166.90632619999,31809.335102340003,53403.79965408 2025-10-19,01:16:07.000,292,11083638,5485,0,1760836566,13167.061261329996,31809.447888420007,53403.960357840006 2025-10-19,01:16:08.000,292,11083677,5884,0,1760836567,13167.128624429992,28578.598988130005,53404.00228056001 2025-10-19,01:16:09.000,292,11083676,5565,0,1760836568,13167.189251219992,29501.682561630005,53404.11407448 2025-10-19,01:16:10.000,292,11083666,5605,0,1760836569,13167.222932769997,29040.0984801,53404.246829760006 2025-10-19,01:16:11.000,292,11083671,6245,0,1760836570,13167.276823250002,31809.20116887,53404.42150776 2025-10-19,01:16:13.000,292,11083657,6245,0,1760836572,13167.344186349997,28116.486221850006,53404.65208272001 2025-10-19,01:16:14.000,292,11083622,5805,0,1760836573,13167.391340519993,34116.36027048,53404.72195392001 2025-10-19,01:16:15.000,292,11083690,5605,0,1760836574,13167.425022069998,28116.112617959996,53404.784838 2025-10-19,01:16:16.000,292,11083622,5565,0,1760836575,13167.472176239993,27192.859865339997,53404.917593280006 2025-10-19,01:16:17.000,292,11083567,6245,0,1760836576,13167.519330409988,31808.143799369995,53405.05733568001 2025-10-19,01:16:18.000,292,11083651,6124,0,1760836577,13167.553011959993,28577.245555169997,53405.09227128 2025-10-19,01:16:19.000,292,11083651,6165,0,1760836578,13167.640583989989,27192.599047530006,53405.19707808 2025-10-19,01:16:20.000,292,11083644,5684,0,1760836579,13167.640583989989,29961.76517847,53405.25996216 2025-10-19,01:16:21.000,292,11083646,5605,0,1760836580,13167.728156019999,29961.729932820002,53405.3787432 2025-10-19,01:16:22.000,292,11083672,5645,0,1760836581,13167.8494096,27192.443966670005,53405.43464016 2025-10-19,01:16:24.000,292,11083659,6365,0,1760836583,13167.957190559995,30423.243523049998,53405.53944696001 2025-10-19,01:16:24.000,292,11083681,5925,0,1760836583,13168.06497151999,34577.119603800005,53405.58136968001 2025-10-19,01:16:25.000,292,11083628,5684,0,1760836584,13168.206434029991,24884.87601552,53405.71412496 2025-10-19,01:16:26.000,292,11083650,5765,0,1760836585,13168.287269749992,29038.766194530006,53405.756047680006 2025-10-19,01:16:27.000,292,11083626,5325,0,1760836586,13168.354632850002,29961.856817160005,53405.756047680006 2025-10-19,01:16:28.000,292,11083678,5684,0,1760836587,13168.435468570002,23961.834736799996,53405.832906 2025-10-19,01:16:29.000,292,11083671,6045,0,1760836588,13168.489359049992,31808.031013290005,53405.98662264 2025-10-19,01:16:30.000,292,11083576,5684,0,1760836589,13168.576931080002,28115.7460632,53406.05649384 2025-10-19,01:16:31.000,292,11083658,5884,0,1760836590,13168.657766799988,31808.07330807,53406.09841656 2025-10-19,01:16:32.000,292,11083654,5725,0,1760836591,13168.704920969998,29500.371423450008,53406.13335216001 2025-10-19,01:16:34.000,292,11083647,6245,0,1760836593,13168.779020379989,30884.926292400007,53406.238158960005 2025-10-19,01:16:35.000,292,11083540,5725,0,1760836594,13168.839647169989,32269.3754244,53406.426811200006 2025-10-19,01:16:36.000,292,11083703,6245,0,1760836595,13168.873328719994,27653.872967339994,53406.426811200006 2025-10-19,01:16:37.000,292,11083624,5485,0,1760836596,13168.907010269999,28576.822607370006,53406.454759680004 2025-10-19,01:16:38.000,292,11083631,6205,0,1760836597,13168.994582299994,28115.182132799993,53406.63642480001 2025-10-19,01:16:39.000,292,11083660,5684,0,1760836598,13169.014791229994,29499.64536306,53406.63642480001 2025-10-19,01:16:40.000,292,11083626,5645,0,1760836599,13169.04173646999,30884.270723309994,53406.71328312001 2025-10-19,01:16:41.000,292,11083629,6245,0,1760836600,13169.095626949995,29499.722903489994,53406.79712856 2025-10-19,01:16:42.000,292,11083641,6124,0,1760836601,13169.156253739995,29499.751100010006,53406.82507704 2025-10-19,01:16:43.000,292,11083662,5565,0,1760836602,13169.257298389995,36884.426737140006,53406.95084520001 2025-10-19,01:16:45.000,292,11083660,5965,0,1760836604,13169.317925179996,29961.483213269996,53406.95084520001 2025-10-19,01:16:45.000,292,11083628,5765,0,1760836604,13169.338134109996,29038.575868019994,53407.055652 2025-10-19,01:16:46.000,292,11083676,5485,0,1760836605,13169.425706139991,31807.833637649994,53407.09757472001 2025-10-19,01:16:47.000,292,11083640,5684,0,1760836606,13169.418969829996,28577.111621699994,53407.18142016 2025-10-19,01:16:48.000,292,11083652,5645,0,1760836607,13169.3313978,29961.694687170006,53407.25827848001 2025-10-19,01:16:49.000,292,11083626,5485,0,1760836608,13169.27077101,29961.76517847,53407.28622696001 2025-10-19,01:16:50.000,292,11083627,6245,0,1760836609,13169.14951743,26730.986769480005,53407.25129136 2025-10-19,01:16:51.000,292,11083618,5684,0,1760836610,13169.02152753999,29500.14585129,53407.25827848001 2025-10-19,01:16:52.000,292,11083637,6084,0,1760836611,13168.947428129999,32269.248540059998,53407.3002012 2025-10-19,01:16:53.000,292,11083625,6084,0,1760836612,13168.839647169989,30422.926312199997,53407.293214080004 2025-10-19,01:16:55.000,292,11083609,6045,0,1760836614,13168.745338829998,25807.31811819,53407.3700724 2025-10-19,01:16:55.000,292,11083621,6245,0,1760836614,13168.644294179998,32268.529528800005,53407.27923984 2025-10-19,01:16:56.000,292,11083628,5565,0,1760836615,13168.597140010002,30422.165006159994,53407.34212392 2025-10-19,01:16:57.000,292,11083633,6005,0,1760836616,13168.543249529997,33191.0491719,53407.23731712001 2025-10-19,01:16:58.000,292,11083621,6084,0,1760836617,13168.570194769993,28114.026075479997,53407.23731712001 2025-10-19,01:16:59.000,292,11083636,5725,0,1760836618,13168.529776909993,26729.245634370003,53407.244304240005 2025-10-19,01:17:00.000,292,11083643,5884,0,1760836619,13168.489359049992,34113.47717631,53407.195394400005 2025-10-19,01:17:01.000,292,11083597,6245,0,1760836620,13168.523040599997,28575.088521390004,53407.195394400005 2025-10-19,01:17:02.000,292,11083688,5725,0,1760836621,13168.475886430002,29036.623259009997,53407.13251032 2025-10-19,01:17:03.000,292,11083645,6084,0,1760836622,13168.462413809997,28113.638373330003,53407.125523200004 2025-10-19,01:17:05.000,292,11083637,6245,0,1760836624,13168.442204879997,30882.91024122,53407.076613360005 2025-10-19,01:17:05.000,292,11083616,5725,0,1760836624,13168.374841780002,29498.510453130002,53406.99975504001 2025-10-19,01:17:06.000,292,11083667,6124,0,1760836625,13168.320951299997,26729.43596088,53406.99975504001 2025-10-19,01:17:07.000,292,11083630,5645,0,1760836626,13168.253588200001,31806.367418609996,53406.9857808 2025-10-19,01:17:08.000,292,11083662,5525,0,1760836627,13168.08518044999,33190.95048408001,53406.92988384001 2025-10-19,01:17:09.000,292,11083672,5645,0,1760836628,13167.96392686999,28114.279844160003,53406.86699976 2025-10-19,01:17:10.000,292,11083653,6124,0,1760836629,13167.8494096,28575.842778299993,53406.80411568001 2025-10-19,01:17:11.000,292,11083674,5565,0,1760836630,13167.707947089999,23960.544746009997,53406.72725736 2025-10-19,01:17:12.000,292,11083652,5684,0,1760836631,13167.559748269989,31344.86792664,53406.60847632 2025-10-19,01:17:13.000,292,11083695,5925,0,1760836632,13167.425022069998,25806.303043470005,53406.58052784 2025-10-19,01:17:15.000,292,11083701,6205,0,1760836634,13167.216196460002,28113.455095950005,53406.43379832 2025-10-19,01:17:16.000,292,11083675,6205,0,1760836635,13167.135360740001,31805.324147370004,53406.31501728 2025-10-19,01:17:17.000,292,11083695,6045,0,1760836636,13167.108415499992,35497.20729705,53406.2171976 2025-10-19,01:17:18.000,292,11083688,5405,0,1760836637,13167.108415499992,32266.231512419996,53406.09841656 2025-10-19,01:17:19.000,292,11083579,5845,0,1760836638,13167.169042289992,27650.76430101,53405.99360976001 2025-10-19,01:17:20.000,292,11083649,5965,0,1760836639,13167.243141699997,24881.33735226,53405.88880296 2025-10-19,01:17:21.000,292,11083656,5605,0,1760836640,13167.323977419997,23496.542812889995,53405.87482872001 2025-10-19,01:17:22.000,292,11083625,6045,0,1760836641,13167.398076830003,33187.99689861,53405.70713784001 2025-10-19,01:17:23.000,292,11083638,5765,0,1760836642,13167.465439929998,26265.08862039,53405.65124088 2025-10-19,01:17:24.000,292,11083662,5525,0,1760836643,13167.620375059989,24880.470309270007,53405.54643408 2025-10-19,01:17:26.000,292,11083626,5845,0,1760836645,13167.748364949999,28572.40280286,53405.42765304 2025-10-19,01:17:26.000,292,11083690,5765,0,1760836645,13167.8494096,29033.930491349995,53405.3787432 2025-10-19,01:17:27.000,292,11083660,5765,0,1760836646,13167.997608419995,28110.853966979994,53405.301884880006 2025-10-19,01:17:28.000,292,11083681,6084,0,1760836647,13168.098653069996,30418.42191813,53405.183103840005 2025-10-19,01:17:29.000,292,11083621,5965,0,1760836648,13168.08518044999,26264.848949969994,53405.15515536001 2025-10-19,01:17:30.000,292,11083670,5565,0,1760836649,13168.13233462,31341.533688149997,53405.064322800004 2025-10-19,01:17:31.000,292,11083670,5765,0,1760836650,13168.038026279995,27649.544801519995,53405.05034856 2025-10-19,01:17:32.000,292,11083691,6124,0,1760836651,13167.97066318,30880.083540089996,53404.93855464001 2025-10-19,01:17:33.000,292,11083665,6165,0,1760836652,13167.856145909995,31341.51254076,53404.8547092 2025-10-19,01:17:34.000,292,11083647,5965,0,1760836653,13167.72141970999,28572.304115039995,53404.798812240006 2025-10-19,01:17:36.000,292,11083651,6324,0,1760836655,13167.620375059989,29495.070477689995,53404.69400544 2025-10-19,01:17:36.000,292,11083663,6084,0,1760836655,13167.512594099993,29956.400790540007,53404.67304408001 2025-10-19,01:17:37.000,292,11083645,5925,0,1760836656,13167.411549449993,29956.16112012,53404.55426304001 2025-10-19,01:17:38.000,292,11083608,5565,0,1760836657,13167.317241110002,27648.34644942,53404.49836608 2025-10-19,01:17:39.000,292,11083689,6365,0,1760836658,13167.317241110002,29494.139992530007,53404.35163656 2025-10-19,01:17:40.000,292,11083666,5645,0,1760836659,13167.323977419997,27186.367616610005,53404.28176536 2025-10-19,01:17:41.000,292,11083703,6124,0,1760836660,13167.350922659993,27186.142044449996,53404.18394568 2025-10-19,01:17:42.000,292,11083603,5805,0,1760836661,13167.438494689988,29955.04735758,53404.07215176001 2025-10-19,01:17:43.000,292,11083530,5565,0,1760836662,13167.532803029993,29493.442128659997,53403.97433208 2025-10-19,01:17:44.000,292,11083649,6124,0,1760836663,13167.674265539994,27185.76844056,53403.83458968001 2025-10-19,01:17:46.000,292,11083617,6084,0,1760836665,13167.80225542999,24878.221636799994,53403.792666960006 2025-10-19,01:17:46.000,292,11083698,5845,0,1760836665,13167.91003639,28108.591196249996,53403.81362832001 2025-10-19,01:17:47.000,292,11083657,6165,0,1760836666,13167.97066318,29031.505590629997,53403.75773136 2025-10-19,01:17:48.000,292,11083658,5405,0,1760836667,13167.94371793999,27647.007114720007,53403.562092 2025-10-19,01:17:49.000,292,11083646,5605,0,1760836668,13167.88982746,29492.976886079996,53403.53414352 2025-10-19,01:17:50.000,292,11083661,6084,0,1760836669,13167.82920067,29031.519688889995,53403.54113064 2025-10-19,01:17:51.000,292,11083692,5445,0,1760836670,13167.70121077999,29954.483427180006,53403.41536248 2025-10-19,01:17:52.000,292,11083595,6165,0,1760836671,13167.465439929998,30415.975870020004,53403.25465872 2025-10-19,01:17:53.000,292,11083693,5965,0,1760836672,13167.202723839997,29492.906394780002,53403.20574888 2025-10-19,01:17:54.000,292,11083656,5485,0,1760836673,13166.88611726999,26723.874197309997,53403.18478752 2025-10-19,01:18:06.000,292,11083587,6165,0,1760836685,13163.713315259993,29489.177405010007,53401.57774992 2025-10-19,01:18:06.000,292,11083590,5605,0,1760836685,13163.585325369997,28104.291226949994,53401.396084800006 2025-10-19,01:18:07.000,292,11083630,5645,0,1760836686,13163.457335480001,29026.761526140006,53401.17948408001 2025-10-19,01:18:08.000,292,11083685,6045,0,1760836687,13163.389972379991,29026.33857834,53401.03275456001 2025-10-19,01:18:09.000,292,11083606,5605,0,1760836688,13163.349554519991,27641.46649854,53400.9069864 2025-10-19,01:18:10.000,292,11083615,5925,0,1760836689,13163.349554519991,32255.693063069994,53400.73929552 2025-10-19,01:18:11.000,292,11083615,6124,0,1760836690,13163.309136659991,27640.578308159995,53400.62051448 2025-10-19,01:18:12.000,292,11083614,5405,0,1760836691,13163.416917620001,32716.11403815,53400.49474632 2025-10-19,01:18:13.000,292,11083648,5565,0,1760836692,13163.517962270002,31792.783745099994,53400.36199104001 2025-10-19,01:18:14.000,292,11083616,5645,0,1760836693,13163.686370019997,31792.39604295,53400.26417136001 2025-10-19,01:18:16.000,292,11083656,5765,0,1760836695,13164.14443909999,29484.524979210008,53400.068532 2025-10-19,01:18:17.000,292,11083699,5884,0,1760836696,13164.43410043,30868.635752970004,53400.00564792001 2025-10-19,01:18:18.000,292,11083668,5765,0,1760836697,13164.622717109996,29484.193670099994,53399.99167368 2025-10-19,01:18:19.000,292,11083577,6245,0,1760836698,13164.905642129997,27176.900635020007,53399.865905520004 2025-10-19,01:18:20.000,292,11083628,5805,0,1760836699,13165.222248699989,32252.950951499995,53399.87987976001 2025-10-19,01:18:21.000,292,11083615,6205,0,1760836700,13165.437810619995,30407.21380143,53399.84494416 2025-10-19,01:18:22.000,292,11083713,6124,0,1760836701,13165.65337254,26254.268205839995,53399.78206008 2025-10-19,01:18:23.000,292,11083648,5565,0,1760836702,13165.73420826,27177.365877599994,53399.77507296 2025-10-19,01:18:24.000,292,11083741,6084,0,1760836703,13165.77462612,29023.406140260005,53399.70520176 2025-10-19,01:18:25.000,292,11083653,5965,0,1760836704,13165.781362429996,29485.046614830004,53399.64231768001 2025-10-19,01:18:27.000,292,11083647,6284,0,1760836706,13165.66684515999,27178.000299299994,53399.6842404 2025-10-19,01:18:27.000,292,11083668,5645,0,1760836706,13165.498437409995,27639.506840400005,53399.62834344 2025-10-19,01:18:28.000,292,11083674,5525,0,1760836707,13165.35023859,29023.864333710007,53399.64231768001 2025-10-19,01:18:29.000,292,11083647,5925,0,1760836708,13165.134676669993,28100.773711079994,53399.59340784001 2025-10-19,01:18:30.000,292,11083658,5684,0,1760836709,13164.932587369993,32715.049619519996,53399.46763968 2025-10-19,01:18:31.000,292,11083536,5525,0,1760836710,13164.656398660001,33637.73139261,53399.432704080005 2025-10-19,01:18:32.000,292,11083658,5765,0,1760836711,13164.400418879995,31330.092950160004,53399.4396912 2025-10-19,01:18:33.000,292,11083688,5645,0,1760836712,13164.11075755,32252.619642389996,53399.35584576001 2025-10-19,01:18:34.000,292,11083674,5725,0,1760836713,13163.787414669998,30867.8673978,53399.25103896 2025-10-19,01:18:35.000,292,11083647,6084,0,1760836714,13163.497753340002,29944.523006489995,53399.146232160005 2025-10-19,01:18:37.000,292,11083671,6405,0,1760836716,13163.17441046,32712.645866189996,53398.94360568 2025-10-19,01:18:37.000,292,11083672,5684,0,1760836716,13162.91169437,32250.737524680007,53398.88770872 2025-10-19,01:18:38.000,292,11083674,5725,0,1760836717,13162.622033039988,34557.50187501,53398.713030720006 2025-10-19,01:18:39.000,292,11083655,6324,0,1760836718,13162.366053259997,30404.133331620003,53398.58726256001 2025-10-19,01:18:40.000,292,11083663,5965,0,1760836719,13162.204381819996,32249.468681280006,53398.44053304 2025-10-19,01:18:41.000,292,11083654,5765,0,1760836720,13162.07639193,25788.856446720005,53398.30079064001 2025-10-19,01:18:42.000,292,11083691,6124,0,1760836721,13161.93492942,24404.139447780006,53398.188996720004 2025-10-19,01:18:43.000,292,11083648,5684,0,1760836722,13161.82714845999,29479.372065179996,53398.02829296 2025-10-19,01:18:44.000,292,11083684,5525,0,1760836723,13161.70589487999,27171.87460533,53397.88855056 2025-10-19,01:18:45.000,292,11083668,5884,0,1760836724,13161.564432369989,27171.606738389994,53397.755795280005 2025-10-19,01:18:47.000,292,11083655,6324,0,1760836726,13161.497069269994,29478.441580020008,53397.59509152 2025-10-19,01:18:47.000,292,11083670,5485,0,1760836726,13161.470124029998,30862.538255520005,53397.46233624001 2025-10-19,01:18:48.000,292,11083652,5765,0,1760836727,13161.402760929988,36399.48183879,53397.38547792 2025-10-19,01:18:49.000,292,11083707,6165,0,1760836728,13161.241089490002,27632.387219099997,53397.27368400001 2025-10-19,01:18:50.000,292,11083656,5765,0,1760836729,13161.052472809992,31785.149537310004,53397.07105752 2025-10-19,01:18:51.000,292,11083692,5965,0,1760836730,13160.850383509991,24863.820264210008,53396.93830224001 2025-10-19,01:18:52.000,292,11083636,5565,0,1760836731,13160.5741948,24402.320772239997,53396.86144392001 2025-10-19,01:18:53.000,292,11083667,6324,0,1760836732,13160.284533469989,31323.600701429998,53396.76362424 2025-10-19,01:18:54.000,292,11083659,6045,0,1760836733,13160.042026310002,26709.317743859996,53396.533049280006 2025-10-19,01:18:55.000,292,11083655,5925,0,1760836734,13159.732156049991,32246.141491920003,53396.51907504 2025-10-19,01:18:57.000,292,11083689,6284,0,1760836736,13159.44923102999,30861.61481949,53396.35138416 2025-10-19,01:18:57.000,292,11083654,5605,0,1760836736,13159.152833389999,32245.464775440007,53396.16273192 2025-10-19,01:18:58.000,292,11083652,5925,0,1760836737,13158.856435749993,24862.487978639998,53396.029976640006 2025-10-19,01:18:59.000,292,11083634,5684,0,1760836738,13158.519620250001,32244.632978099995,53395.960105440005 2025-10-19,01:19:00.000,292,11083657,6084,0,1760836739,13158.20974998999,30859.88778264,53395.71555624001 2025-10-19,01:19:01.000,292,11083615,6245,0,1760836740,13157.960506519994,26245.315810739994,53395.54786536001 2025-10-19,01:19:02.000,292,11083587,5925,0,1760836741,13157.697790429993,29474.68439373,53395.39414872 2025-10-19,01:19:03.000,292,11083662,5884,0,1760836742,13157.529382679997,29474.254396799995,53395.072741200005 2025-10-19,01:19:04.000,292,11083632,5684,0,1760836743,13157.414865409992,33626.43868635,53394.905050320005 2025-10-19,01:19:05.000,292,11083627,5884,0,1760836744,13157.394656479992,29934.893894909997,53394.70242384 2025-10-19,01:19:07.000,292,11083645,6245,0,1760836746,13157.414865409992,21629.446798920006,53394.43691328 2025-10-19,01:19:07.000,292,11083665,6084,0,1760836746,13157.583273160002,25781.70157977,53394.353067840006 2025-10-19,01:19:08.000,292,11083636,5605,0,1760836747,13157.731471979998,32240.946283109995,53394.136467120006 2025-10-19,01:19:09.000,292,11083674,5684,0,1760836748,13157.953770209999,26242.615993950007,53393.954802 2025-10-19,01:19:10.000,292,11083641,6284,0,1760836749,13158.22995891999,28549.401491669996,53393.801085360006 2025-10-19,01:19:11.000,292,11083626,5605,0,1760836750,13158.560038110001,35008.766030219995,53393.633394480006 2025-10-19,01:19:12.000,292,11083663,6205,0,1760836751,13158.856435749993,26703.692538119998,53393.54256192 2025-10-19,01:19:13.000,292,11083662,5645,0,1760836752,13159.105679219989,27626.395458600004,53393.37487104 2025-10-19,01:19:14.000,292,11083648,5525,0,1760836753,13159.37513162,30856.060105049997,53393.20718016 2025-10-19,01:19:15.000,292,11083639,6405,0,1760836754,13159.50985781999,25319.313897419997,53393.1862188 2025-10-19,01:19:17.000,292,11083664,5725,0,1760836756,13159.604166159996,31317.122550960004,53393.08839912 2025-10-19,01:19:18.000,292,11083645,6245,0,1760836757,13159.59742985,25318.926195270004,53392.98359232001 2025-10-19,01:19:19.000,292,11083667,6284,0,1760836758,13159.583957229996,28087.070202360002,53392.9766052 2025-10-19,01:19:20.000,292,11083641,6124,0,1760836759,13159.59742985,30393.78520878,53392.8717984 2025-10-19,01:19:21.000,292,11083650,5525,0,1760836760,13159.604166159996,28547.93527263,53392.843849920006 2025-10-19,01:19:22.000,292,11083665,6045,0,1760836761,13159.604166159996,27624.83760087,53392.85782416 2025-10-19,01:19:23.000,292,11083650,5485,0,1760836762,13159.59069353999,25779.037008629995,53392.82987568 2025-10-19,01:19:24.000,292,11083683,6084,0,1760836763,13159.624375089996,31315.275678899998,53392.73904312 2025-10-19,01:19:25.000,292,11083656,5605,0,1760836764,13159.63784771,27623.822526150005,53392.725068880005 2025-10-19,01:19:26.000,292,11083674,5684,0,1760836765,13159.67826557,34543.96754541001,53392.70410752 2025-10-19,01:19:28.000,292,11083636,5884,0,1760836767,13159.765837599996,24393.227394539994,53392.5923136 2025-10-19,01:19:28.000,292,11083521,6124,0,1760836767,13159.887091179997,29467.79739372,53392.57135224 2025-10-19,01:19:29.000,292,11083701,6045,0,1760836768,13159.994872139992,31774.040108429996,53392.57833936001 2025-10-19,01:19:30.000,292,11083751,6005,0,1760836769,13160.210434059998,26698.574869739998,53392.51545528 2025-10-19,01:19:31.000,292,11083654,5765,0,1760836770,13160.452941219999,28543.550713770004,53392.508468160006 2025-10-19,01:19:32.000,292,11083658,5725,0,1760836771,13160.78975671999,35463.58294695,53392.44558408 2025-10-19,01:19:33.000,292,11083681,5965,0,1760836772,13161.187199009997,29927.00591844,53392.48051968001 2025-10-19,01:19:34.000,292,11083675,5884,0,1760836773,13161.571168679999,30849.504414149997,53392.54340376 2025-10-19,01:19:35.000,292,11083666,5765,0,1760836774,13161.98881989999,27619.917308129996,53392.44558408 2025-10-19,01:19:36.000,292,11083646,5845,0,1760836775,13162.339108020002,31771.946516819997,53392.557378000005 2025-10-19,01:19:38.000,292,11083658,5925,0,1760836777,13162.702868759989,27158.42486529,53392.57135224 2025-10-19,01:19:38.000,292,11083679,6284,0,1760836777,13162.95211223,32694.65648643,53392.58532648 2025-10-19,01:19:39.000,292,11083726,5525,0,1760836778,13163.140728909995,28542.415803840006,53392.557378000005 2025-10-19,01:19:40.000,292,11083740,5684,0,1760836779,13163.322609279996,29465.08347867,53392.73904312 2025-10-19,01:19:41.000,292,11083701,6165,0,1760836780,13163.416917620001,28542.32416515,53392.773978720004 2025-10-19,01:19:42.000,292,11083670,5565,0,1760836781,13163.470808099992,30387.497384820002,53392.78096584 2025-10-19,01:19:43.000,292,11083661,6324,0,1760836782,13163.464071789997,31771.382586420004,53392.8717984 2025-10-19,01:19:44.000,292,11083672,5965,0,1760836783,13163.369763449991,24850.92740544,53392.92070824 2025-10-19,01:19:45.000,292,11083679,6165,0,1760836784,13163.12725628999,30848.2003251,53392.95564384001 2025-10-19,01:19:46.000,292,11083681,6165,0,1760836785,13162.770231859999,31309.206377969997,53392.990579440004 2025-10-19,01:19:48.000,292,11083665,6365,0,1760836787,13162.345844329997,26233.924416659996,53393.07442488 2025-10-19,01:19:48.000,292,11083674,5884,0,1760836787,13161.93492942,31308.2265489,53393.109360480004 2025-10-19,01:19:49.000,292,11083627,6245,0,1760836788,13161.510541889998,32691.547820099993,53393.06743776 2025-10-19,01:19:50.000,292,11083669,6124,0,1760836789,13161.052472809992,27154.632433349994,53393.01852792 2025-10-19,01:19:51.000,292,11083694,5565,0,1760836790,13160.67523945,30383.225612039998,53392.892759760005 2025-10-19,01:19:52.000,292,11083698,5765,0,1760836791,13160.311478709998,33150.38274093,53392.725068880005 2025-10-19,01:19:53.000,292,11083659,6165,0,1760836792,13160.055498929993,32226.883268759993,53392.732056 2025-10-19,01:19:54.000,292,11083716,5684,0,1760836793,13159.920772730002,29458.302215610005,53392.58532648 2025-10-19,01:19:55.000,292,11083545,6084,0,1760836794,13159.752364979991,23460.542905979994,53392.46654544 2025-10-19,01:19:56.000,292,11083677,6284,0,1760836795,13159.725419739996,27150.42410274,53392.36872576 2025-10-19,01:19:58.000,292,11083683,6324,0,1760836797,13159.6984745,28072.37981544,53392.208022 2025-10-19,01:19:58.000,292,11083671,6005,0,1760836797,13159.765837599996,30839.642681280005,53392.15911216 2025-10-19,01:19:59.000,292,11083650,5725,0,1760836798,13159.920772730002,30377.882371500004,53392.04731824001 2025-10-19,01:20:00.000,292,11083675,5925,0,1760836799,13160.021817380002,31300.06365636,53391.92155008 2025-10-19,01:20:01.000,292,11083671,6005,0,1760836800,13160.217170369993,25764.198589980006,53391.80975616001 2025-10-19,01:20:02.000,292,11083669,6205,0,1760836801,13160.324951329989,28070.356715129994,53391.69097512001 2025-10-19,01:20:03.000,292,11083696,5805,0,1760836802,13160.48662276999,28070.152290359998,53391.69796224 2025-10-19,01:20:04.000,292,11083647,6084,0,1760836803,13160.67523945,32221.448389530007,53391.5791812 2025-10-19,01:20:05.000,292,11083716,5684,0,1760836804,13160.850383509991,29914.726333979997,53391.59315544001 2025-10-19,01:20:06.000,292,11083652,5925,0,1760836805,13161.032263879992,30375.781730760005,53391.57219408001 2025-10-19,01:20:08.000,292,11083675,6405,0,1760836807,13161.207407939997,29914.169452710004,53391.50931 2025-10-19,01:20:08.000,292,11083644,5605,0,1760836807,13161.308452589998,30375.35878296,53391.53027136 2025-10-19,01:20:09.000,292,11083628,5645,0,1760836808,13161.348870449998,32220.327577860007,53391.48834864 2025-10-19,01:20:10.000,292,11083652,5485,0,1760836809,13161.342134140003,32220.23593917,53391.60712968 2025-10-19,01:20:11.000,292,11083656,5805,0,1760836810,13161.301716280002,33603.99425643,53391.5791812 2025-10-19,01:20:12.000,292,11083653,6045,0,1760836811,13161.126572219997,33142.579354019996,53391.63507816 2025-10-19,01:20:13.000,292,11083634,5605,0,1760836812,13160.937955540001,28068.298369170006,53391.65603952 2025-10-19,01:20:14.000,292,11083673,6124,0,1760836813,13160.70892099999,31297.15236567,53391.69796224 2025-10-19,01:20:15.000,292,11083702,5884,0,1760836814,13160.50683169999,26684.117104110002,53391.69796224 2025-10-19,01:20:16.000,292,11083660,5845,0,1760836815,13160.277797159993,31296.898596989995,53391.65603952 2025-10-19,01:20:18.000,292,11083628,5725,0,1760836817,13159.846673319997,32219.101029240002,53391.55821984 2025-10-19,01:20:19.000,292,11083678,5645,0,1760836818,13159.644584019996,33602.598528689996,53391.502322880006 2025-10-19,01:20:20.000,292,11083683,5965,0,1760836819,13159.4963852,32218.389067109994,53391.51629712 2025-10-19,01:20:21.000,292,11083623,5965,0,1760836820,13159.40881316999,27605.262166860004,53391.46738728 2025-10-19,01:20:22.000,292,11083636,5805,0,1760836821,13159.341450069995,33601.491815279995,53391.37655472001 2025-10-19,01:20:23.000,292,11083627,6045,0,1760836822,13159.31450483,28527.147388259997,53391.27873504001 2025-10-19,01:20:24.000,292,11083676,5605,0,1760836823,13159.321241139995,28065.577404990006,53391.20886384001 2025-10-19,01:20:25.000,292,11083649,5884,0,1760836824,13159.301032209994,29449.22293617,53391.17392824 2025-10-19,01:20:26.000,292,11083684,5565,0,1760836825,13159.321241139995,29448.983265749994,53391.09008280001 2025-10-19,01:20:27.000,292,11083663,6124,0,1760836826,13159.301032209994,27603.795947820006,53391.06213432 2025-10-19,01:20:29.000,292,11083677,6525,0,1760836828,13159.30776851999,32216.295475499996,53391.06213432 2025-10-19,01:20:29.000,292,11083614,5565,0,1760836828,13159.30776851999,33599.941006680005,53391.02719872 2025-10-19,01:20:30.000,292,11083681,6124,0,1760836829,13159.33471376,27603.274312199996,53390.950340400006 2025-10-19,01:20:31.000,292,11083698,5605,0,1760836830,13159.422285789995,31293.120263310004,53390.94335328001 2025-10-19,01:20:32.000,292,11083588,5645,0,1760836831,13159.482912579995,32676.653008409994,53390.97130176001 2025-10-19,01:20:33.000,292,11083632,5525,0,1760836832,13159.55027567999,26218.83222933,53391.03418584 2025-10-19,01:20:34.000,292,11083628,5965,0,1760836833,13159.59069353999,23451.02658048,53391.00623736 2025-10-19,01:20:35.000,292,11083641,6245,0,1760836834,13159.63784771,29908.544246970006,53390.999250240005 2025-10-19,01:20:36.000,292,11083664,5805,0,1760836835,13159.6984745,29447.037705869996,53391.13200552 2025-10-19,01:20:37.000,292,11083707,6284,0,1760836836,13159.604166159996,30830.605696619998,53391.08309568 2025-10-19,01:20:39.000,292,11083691,6324,0,1760836838,13159.55027567999,25295.156528909996,53391.11104416001 2025-10-19,01:20:39.000,292,11083655,6205,0,1760836838,13159.53006674999,31291.23109647,53391.18091536 2025-10-19,01:20:40.000,292,11083690,5884,0,1760836839,13159.4963852,21604.626812190007,53391.23681232001 2025-10-19,01:20:41.000,292,11083655,6045,0,1760836840,13159.42902209999,23449.391182320003,53391.334632000006 2025-10-19,01:20:42.000,292,11083704,5525,0,1760836841,13159.402076859995,28984.156584419994,53391.39751608 2025-10-19,01:20:43.000,292,11083677,6365,0,1760836842,13159.41554948,28522.76987853,53391.41847744 2025-10-19,01:20:44.000,292,11083614,5725,0,1760836843,13159.482912579995,28061.439565680004,53391.34860624 2025-10-19,01:20:45.000,292,11083663,6205,0,1760836844,13159.563748299995,29906.507048400003,53391.44642592001 2025-10-19,01:20:46.000,292,11083690,5725,0,1760836845,13159.6984745,29906.52114666,53391.47437440001 2025-10-19,01:20:47.000,292,11083665,6245,0,1760836846,13159.866882249997,28984.149535289995,53391.502322880006 2025-10-19,01:20:49.000,292,11083631,6205,0,1760836848,13160.062235240002,30829.167674099997,53391.54424560001 2025-10-19,01:20:49.000,292,11083661,6245,0,1760836848,13160.250851919998,30829.28046018,53391.60712968 2025-10-19,01:20:50.000,292,11083717,6084,0,1760836849,13160.412523359999,28984.445598749997,53391.718923600005 2025-10-19,01:20:51.000,292,11083701,5925,0,1760836850,13160.601140039995,24833.410317390008,53391.718923600005 2025-10-19,01:20:52.000,292,11083642,5845,0,1760836851,13160.843647199996,24833.80506867,53391.73289784 2025-10-19,01:20:53.000,292,11083671,6324,0,1760836852,13160.985109709996,26679.210909629997,53391.87264024 2025-10-19,01:20:54.000,292,11083627,6245,0,1760836853,13161.160253770002,28524.55330842,53391.935524320004 2025-10-19,01:20:55.000,292,11083659,6045,0,1760836854,13161.281507350002,32214.94909167,53392.08924096 2025-10-19,01:20:56.000,292,11083681,6245,0,1760836855,13161.436442479993,28063.836269880005,53392.18706064 2025-10-19,01:20:57.000,292,11083716,5725,0,1760836856,13161.463387719989,32676.59661537,53392.32680304 2025-10-19,01:21:09.000,292,11083679,6445,0,1760836868,13161.113099599992,30831.162577890005,53393.58448464001 2025-10-19,01:21:10.000,292,11083640,5725,0,1760836869,13161.180462700002,31292.316662490004,53393.661342960004 2025-10-19,01:21:11.000,292,11083653,6124,0,1760836870,13161.220880560002,28985.86247388,53393.71723992 2025-10-19,01:21:12.000,292,11083665,6045,0,1760836871,13161.328661519998,32675.835309329996,53393.79409824001 2025-10-19,01:21:13.000,292,11083637,6245,0,1760836872,13161.456651409993,29908.234085250006,53393.849995200006 2025-10-19,01:21:14.000,292,11083624,5925,0,1760836873,13161.60485022999,29908.241134380005,53393.91986640001 2025-10-19,01:21:15.000,292,11083713,5884,0,1760836874,13161.631795469999,30369.536201580006,53394.0945444 2025-10-19,01:21:16.000,292,11083659,6045,0,1760836875,13161.66547701999,29446.99541109,53394.14345424 2025-10-19,01:21:17.000,292,11083686,5605,0,1760836876,13161.719367499994,26679.387137879996,53394.234286800005 2025-10-19,01:21:18.000,292,11083655,6205,0,1760836877,13161.739576429994,31292.020599030002,53394.37402920001 2025-10-19,01:21:20.000,292,11083668,5805,0,1760836879,13161.68568594999,32675.62383543,53394.450887520004 2025-10-19,01:21:20.000,292,11083680,5765,0,1760836879,13161.739576429994,29908.100151780003,53394.57665568 2025-10-19,01:21:21.000,292,11083663,5805,0,1760836880,13161.60485022999,28985.467722600006,53394.69543672 2025-10-19,01:21:22.000,292,11083661,6045,0,1760836881,13161.456651409993,31752.86452191,53394.807230640006 2025-10-19,01:21:23.000,292,11083651,6245,0,1760836882,13161.294979969993,31291.38617733,53394.9329988 2025-10-19,01:21:24.000,292,11083525,6084,0,1760836883,13161.140044840002,32213.588609579994,53395.04479272001 2025-10-19,01:21:25.000,292,11083652,5565,0,1760836884,13160.931219229991,31752.07501935,53395.01684424001 2025-10-19,01:21:26.000,292,11083654,5805,0,1760836885,13160.70892099999,30367.964245590003,53395.07972832 2025-10-19,01:21:27.000,292,11083683,6245,0,1760836886,13160.58766741999,33596.402343420006,53395.15658664 2025-10-19,01:21:28.000,292,11083681,5965,0,1760836887,13160.419259669994,29444.90181948,53395.191522240006 2025-10-19,01:21:30.000,292,11083700,5725,0,1760836889,13160.304742399989,28522.00152336,53395.177548 2025-10-19,01:21:30.000,292,11083660,5684,0,1760836889,13160.230642989998,28983.000527099997,53395.19850936 2025-10-19,01:21:31.000,292,11083669,6084,0,1760836890,13160.149807269998,29443.851499109995,53395.20549648 2025-10-19,01:21:32.000,292,11083678,5645,0,1760836891,13160.143070959988,28521.049890809998,53395.23344496001 2025-10-19,01:21:33.000,292,11083618,5925,0,1760836892,13160.230642989998,27136.925018790003,53395.27536768 2025-10-19,01:21:34.000,292,11083586,5884,0,1760836893,13160.271060849998,26214.03882093,53395.26838056 2025-10-19,01:21:35.000,292,11083750,5645,0,1760836894,13160.358632879994,32670.907967460007,53395.25440632 2025-10-19,01:21:36.000,292,11083627,6124,0,1760836895,13160.48662276999,32670.50616705,53395.240432080005 2025-10-19,01:21:37.000,292,11083669,6045,0,1760836896,13160.68871206999,28980.26546466,53395.29632904 2025-10-19,01:21:38.000,292,11083704,5725,0,1760836897,13160.91774661,28057.583691570006,53395.28235480001 2025-10-19,01:21:40.000,292,11083643,6205,0,1760836899,13161.187199009997,28518.505154879997,53395.310303280006 2025-10-19,01:21:40.000,292,11083663,6084,0,1760836899,13161.355606759993,30824.50819917,53395.39414872 2025-10-19,01:21:41.000,292,11083695,6205,0,1760836900,13161.618322849994,35436.73281078,53395.42908432001 2025-10-19,01:21:42.000,292,11083697,6324,0,1760836901,13161.8540937,26673.43062303,53395.40113584001 2025-10-19,01:21:43.000,292,11083661,6124,0,1760836902,13162.083128239996,32208.301762079995,53395.575813840005 2025-10-19,01:21:44.000,292,11083701,6205,0,1760836903,13162.325635399997,29441.095289279998,53395.58978808 2025-10-19,01:21:45.000,292,11083647,6124,0,1760836904,13162.487306839997,34053.559571310005,53395.72953048 2025-10-19,01:21:46.000,292,11083672,5765,0,1760836905,13162.601824109988,30364.023781919997,53395.84831152 2025-10-19,01:21:47.000,292,11083674,5765,0,1760836906,13162.662450899988,30364.256403210005,53395.86927288 2025-10-19,01:21:48.000,292,11083719,6165,0,1760836907,13162.662450899988,33131.87877467999,53396.04395088 2025-10-19,01:21:50.000,292,11083666,5965,0,1760836909,13162.541197320003,25291.053935250005,53396.0858736 2025-10-19,01:21:50.000,292,11083655,6045,0,1760836909,13162.399734810002,33132.062052060006,53396.16273192 2025-10-19,01:21:51.000,292,11083696,5605,0,1760836910,13162.217854440001,34515.63004281001,53396.246577360005 2025-10-19,01:21:52.000,292,11083676,5845,0,1760836911,13162.00902882999,28980.610872029996,53396.365358400006 2025-10-19,01:21:53.000,292,11083695,6205,0,1760836912,13161.76652166999,28980.223169880002,53396.37234552 2025-10-19,01:21:54.000,292,11083684,5925,0,1760836913,13161.584641299989,31285.937199840002,53396.49811368 2025-10-19,01:21:55.000,292,11083552,5805,0,1760836914,13161.429706169998,29440.57365366,53396.56798488 2025-10-19,01:21:56.000,292,11083712,5684,0,1760836915,13161.261298420002,28517.772045360005,53396.679778800004 2025-10-19,01:21:57.000,292,11083654,5565,0,1760836916,13161.200671630002,33590.74189203,53396.64484320001 2025-10-19,01:21:58.000,292,11083681,5925,0,1760836917,13161.146781149997,29439.31890852,53396.69375304001 2025-10-19,01:22:00.000,292,11083633,6205,0,1760836919,13161.099626980002,28055.299773449995,53396.72170152001 2025-10-19,01:22:00.000,292,11083647,6245,0,1760836919,13161.146781149997,27593.79323235,53396.700740160006 2025-10-19,01:22:01.000,292,11083680,5765,0,1760836920,13161.268034729997,30360.78823125,53396.75663712 2025-10-19,01:22:02.000,292,11083657,6045,0,1760836921,13161.389288309998,29899.366279709997,53396.847469680004 2025-10-19,01:22:03.000,292,11083697,6165,0,1760836922,13161.476860339993,22519.76601618,53396.89637952 2025-10-19,01:22:04.000,292,11083691,6084,0,1760836923,13161.60485022999,30360.266595630004,53396.917340880005 2025-10-19,01:22:05.000,292,11083670,5725,0,1760836924,13161.719367499994,24364.558582829995,53396.94528936 2025-10-19,01:22:06.000,292,11083757,6205,0,1760836925,13161.941665729995,31744.024912890003,53396.9941992 2025-10-19,01:22:07.000,292,11083744,5605,0,1760836926,13162.103337169996,28976.71975227,53397.133941600005 2025-10-19,01:22:08.000,292,11083668,5684,0,1760836927,13162.217854440001,24825.860699159995,53397.18983856 2025-10-19,01:22:10.000,292,11083662,5884,0,1760836929,13162.406471119997,32205.319980090004,53397.252722640005 2025-10-19,01:22:10.000,292,11083625,6245,0,1760836929,13162.534461009993,31282.89902481,53397.34355520001 2025-10-19,01:22:11.000,292,11083709,6284,0,1760836930,13162.615296729993,29899.267591890006,53397.39945216 2025-10-19,01:22:12.000,292,11083656,5565,0,1760836931,13162.696132449993,30821.667399779995,53397.518233200004 2025-10-19,01:22:13.000,292,11083656,5684,0,1760836932,13162.756759239994,32666.375376869997,53397.685924080004 2025-10-19,01:22:14.000,292,11083694,5605,0,1760836933,13162.797177099994,31743.74294769,53397.8326536 2025-10-19,01:22:15.000,292,11083726,5445,0,1760836934,13162.797177099994,29898.654317580003,53397.82566648001 2025-10-19,01:22:16.000,292,11083700,5645,0,1760836935,13162.770231859999,28053.65027703,53397.98637024001 2025-10-19,01:22:17.000,292,11083638,5725,0,1760836936,13162.82412233999,24824.965459650004,53398.05624144 2025-10-19,01:22:18.000,292,11083685,6205,0,1760836937,13162.86454019999,29898.06219066,53398.24489368 2025-10-19,01:22:20.000,292,11083677,6245,0,1760836939,13163.120519979995,33126.12668460001,53398.39861032001 2025-10-19,01:22:21.000,292,11083651,6284,0,1760836940,13163.27545511,29436.351224790007,53398.51739136001 2025-10-19,01:22:22.000,292,11083671,6445,0,1760836941,13163.517962270002,28052.67044796,53398.56630120001 2025-10-19,01:22:23.000,292,11083710,5805,0,1760836942,13163.787414669998,30358.652344860006,53398.713030720006 2025-10-19,01:22:24.000,292,11083677,6165,0,1760836943,13164.016449209994,27591.53751075,53398.90168296001 2025-10-19,01:22:25.000,292,11083657,6485,0,1760836944,13164.30611053999,28514.00076081,53399.02046400001 2025-10-19,01:22:26.000,292,11083707,6165,0,1760836945,13164.548617699991,32203.804417139996,53399.11828368001 2025-10-19,01:22:27.000,292,11083675,5884,0,1760836946,13164.777652240002,25285.99970904,53399.39776848 2025-10-19,01:22:28.000,292,11083658,5605,0,1760836947,13164.939323680002,31281.94034313,53399.52353664001 2025-10-19,01:22:29.000,292,11083657,6084,0,1760836948,13165.107731429998,31282.250504850002,53399.698214640004 2025-10-19,01:22:31.000,292,11083691,6405,0,1760836950,13165.208776079999,29898.971528430004,53399.9637252 2025-10-19,01:22:31.000,292,11083680,5765,0,1760836950,13165.289611799999,30821.681498039994,53400.11744184 2025-10-19,01:22:32.000,292,11083626,5485,0,1760836951,13165.32329334999,32205.587847029994,53400.2781456 2025-10-19,01:22:33.000,292,11083670,5684,0,1760836952,13165.289611799999,24826.318892609997,53400.417888 2025-10-19,01:22:34.000,292,11083633,6205,0,1760836953,13165.296348109994,28054.94026782,53400.592566 2025-10-19,01:22:35.000,292,11083651,6165,0,1760836954,13165.276139179994,30361.041999930007,53400.76025688 2025-10-19,01:22:36.000,292,11083700,5565,0,1760836955,13165.296348109994,30361.041999930007,53400.94890912 2025-10-19,01:22:37.000,292,11083650,5565,0,1760836956,13165.28287548999,24826.354138259994,53401.06769016 2025-10-19,01:22:38.000,292,11083716,5605,0,1760836957,13165.208776079999,27132.30783864,53401.26332952 2025-10-19,01:22:39.000,292,11083624,5645,0,1760836958,13165.202039769989,25287.27560157,53401.45896888 2025-10-19,01:22:41.000,292,11083639,6365,0,1760836960,13165.195303459994,28054.326993509996,53401.58473704001 2025-10-19,01:22:41.000,292,11083648,5805,0,1760836960,13165.168358219998,29898.99972495,53401.75242792001 2025-10-19,01:22:42.000,292,11083660,5485,0,1760836961,13165.134676669993,23903.073189119998,53401.85723472 2025-10-19,01:22:43.000,292,11083657,6084,0,1760836962,13165.202039769989,32665.952429070006,53402.03889984001 2025-10-19,01:22:44.000,292,11083670,5645,0,1760836963,13165.222248699989,30359.892991739995,53402.15768088001 2025-10-19,01:22:45.000,292,11083675,6084,0,1760836964,13165.235721319994,31282.363290930007,53402.31838464 2025-10-19,01:22:46.000,292,11083722,5605,0,1760836965,13165.309820729999,30360.14676042,53402.4790884 2025-10-19,01:22:47.000,292,11083651,6205,0,1760836966,13165.35023859,30821.589859350002,53402.68171488 2025-10-19,01:22:48.000,292,11083693,6205,0,1760836967,13165.39065645,28054.580762190002,53402.69568912 2025-10-19,01:22:49.000,292,11083689,6245,0,1760836968,13165.498437409995,28977.333026580003,53402.84241864 2025-10-19,01:23:01.000,292,11083661,6284,0,1760836980,13166.980425609996,25749.832463040002,53404.82676072 2025-10-19,01:23:01.000,292,11083700,5725,0,1760836980,13167.162305979997,29900.888891790004,53405.04336144 2025-10-19,01:23:02.000,292,11083683,5884,0,1760836981,13167.357658970002,27594.89289663,53405.1691296 2025-10-19,01:23:03.000,292,11083702,5605,0,1760836982,13167.546275649998,27133.823401589994,53405.33682048 2025-10-19,01:23:04.000,292,11083656,5565,0,1760836983,13167.714683399994,33129.74993742,53405.53944696001 2025-10-19,01:23:05.000,292,11083722,5565,0,1760836984,13167.916772699995,34052.234334869994,53405.63027952001 2025-10-19,01:23:06.000,292,11083652,5405,0,1760836985,13168.166016169991,31746.14670102,53405.804957520006 2025-10-19,01:23:07.000,292,11083657,5965,0,1760836986,13168.314214990001,28517.66630841,53405.972648400006 2025-10-19,01:23:08.000,292,11083655,6205,0,1760836987,13168.469150119992,36358.32901785,53406.091429440006 2025-10-19,01:23:09.000,292,11083712,5645,0,1760836988,13168.664503109998,28978.66531215,53406.27309456 2025-10-19,01:23:11.000,292,11083735,6324,0,1760836990,13168.927219199999,27594.843552720005,53406.44078544 2025-10-19,01:23:11.000,292,11083677,6284,0,1760836990,13169.04847278,31745.737851480008,53406.65039904 2025-10-19,01:23:12.000,292,11083673,6124,0,1760836991,13169.338134109996,35896.688543280005,53406.81808992 2025-10-19,01:23:13.000,292,11083669,6245,0,1760836992,13169.580641269997,22982.583695459994,53406.957832320004 2025-10-19,01:23:14.000,292,11083709,6245,0,1760836993,13169.910720459993,30362.21920464,53407.16744592001 2025-10-19,01:23:15.000,292,11083714,5925,0,1760836994,13170.2071181,32668.652245859994,53407.27225272 2025-10-19,01:23:16.000,292,11083736,5684,0,1760836995,13170.46983419,28517.97647013,53407.50282768001 2025-10-19,01:23:17.000,292,11083666,5684,0,1760836996,13170.746022899992,32208.273565559997,53407.73340264 2025-10-19,01:23:18.000,292,11083607,6045,0,1760836997,13170.995266370002,32208.907987259998,53407.915067760005 2025-10-19,01:23:19.000,292,11083676,5485,0,1760836998,13171.116519949988,29903.398382069994,53407.94301624 2025-10-19,01:23:21.000,292,11083617,6284,0,1760837000,13171.015475300002,28982.34495801,53408.3482692 2025-10-19,01:23:22.000,292,11083650,5725,0,1760837001,13170.779704449997,26676.757812390002,53408.536921440005 2025-10-19,01:23:23.000,292,11083637,6165,0,1760837002,13170.44288894999,29444.690345580006,53408.753522160005 2025-10-19,01:23:24.000,292,11083669,6084,0,1760837003,13170.011765109994,28061.284484820004,53408.7325608 2025-10-19,01:23:25.000,292,11083610,5645,0,1760837004,13169.533487100001,26216.506016429994,53408.84435472001 2025-10-19,01:23:26.000,292,11083565,6324,0,1760837005,13169.06868171,30367.780968210005,53408.921213040005 2025-10-19,01:23:27.000,292,11083653,6205,0,1760837006,13168.536513220002,29906.485901010004,53409.01903272 2025-10-19,01:23:28.000,292,11083651,6245,0,1760837007,13168.09191676,31751.27141853,53409.01903272 2025-10-19,01:23:29.000,292,11083617,6205,0,1760837008,13167.654056609994,29444.810180789995,53409.05396832 2025-10-19,01:23:30.000,292,11083619,5965,0,1760837009,13167.276823250002,32673.417457739997,53409.06095544001 2025-10-19,01:23:42.000,292,11083625,6165,0,1760837021,13166.677291659995,33593.74482141,53408.72557368001 2025-10-19,01:23:42.000,292,11083631,5805,0,1760837021,13166.86590833999,29442.68134353,53408.76749640001 2025-10-19,01:23:43.000,292,11083625,6365,0,1760837022,13167.054525020001,31287.678334950004,53408.72557368001 2025-10-19,01:23:44.000,292,11083594,5805,0,1760837023,13167.169042289992,28981.611848490007,53408.7325608 2025-10-19,01:23:45.000,292,11083645,6165,0,1760837024,13167.202723839997,28981.86561717,53408.76749640001 2025-10-19,01:23:46.000,292,11083607,6284,0,1760837025,13167.222932769997,22524.644014139994,53408.77448352001 2025-10-19,01:23:47.000,292,11083659,6045,0,1760837026,13167.101679189997,32672.12041782,53408.78845776 2025-10-19,01:23:48.000,292,11083636,5725,0,1760837027,13166.93327144,28521.16972602,53408.80941912 2025-10-19,01:23:49.000,292,11083620,5845,0,1760837028,13166.65034642,33594.914976989996,53408.81640624001 2025-10-19,01:23:50.000,292,11083605,6205,0,1760837029,13166.394366639994,28060.107280109994,53408.89326456001 2025-10-19,01:23:52.000,292,11083695,6324,0,1760837031,13166.091232689992,32672.557463880003,53408.88627744 2025-10-19,01:23:52.000,292,11083705,6245,0,1760837031,13165.889143389992,28060.135476630006,53408.89326456001 2025-10-19,01:23:53.000,292,11083644,5925,0,1760837032,13165.680317779996,30366.41343699,53408.84435472001 2025-10-19,01:23:54.000,292,11083623,6124,0,1760837033,13165.50517371999,27137.785012649998,53408.8373676 2025-10-19,01:23:55.000,292,11083634,5645,0,1760837034,13165.43107431,26215.427499540005,53408.8373676 2025-10-19,01:23:56.000,292,11083603,5884,0,1760837035,13165.336765969994,31750.538309010008,53408.802432000004 2025-10-19,01:23:57.000,292,11083682,5805,0,1760837036,13165.249193939999,27138.165665670007,53408.76050928 2025-10-19,01:23:58.000,292,11083672,5684,0,1760837037,13165.134676669993,31289.574550920006,53408.72557368001 2025-10-19,01:23:59.000,292,11083671,6084,0,1760837038,13165.013423089993,30367.104251729994,53408.753522160005 2025-10-19,01:24:00.000,292,11083682,5525,0,1760837039,13164.919114750002,30367.18179216,53408.73954792 2025-10-19,01:24:02.000,292,11083707,6485,0,1760837041,13164.750706999992,32673.473850780007,53408.67666384001 2025-10-19,01:24:02.000,292,11083659,6245,0,1760837041,13164.541881389996,28522.14250596,53408.68365096 2025-10-19,01:24:03.000,292,11083623,6205,0,1760837042,13164.33305578,27599.658108510004,53408.585831280005 2025-10-19,01:24:04.000,292,11083713,6245,0,1760837043,13164.12423016999,28522.064965530008,53408.55089568 2025-10-19,01:24:05.000,292,11083650,5725,0,1760837044,13163.888459319998,30828.145550250003,53408.488011600006 2025-10-19,01:24:06.000,292,11083678,5925,0,1760837045,13163.713315259993,29444.168709959995,53408.488011600006 2025-10-19,01:24:07.000,292,11083646,5765,0,1760837046,13163.517962270002,28982.65511973,53408.369230560005 2025-10-19,01:24:08.000,292,11083649,6245,0,1760837047,13163.416917620001,30827.37014595,53408.34128208001 2025-10-19,01:24:09.000,292,11083649,6124,0,1760837048,13163.329345589991,30365.90589963,53408.33429496 2025-10-19,01:24:10.000,292,11083669,6165,0,1760837049,13163.329345589991,29904.350014619995,53408.28538512 2025-10-19,01:24:12.000,292,11083651,6365,0,1760837051,13163.396708690001,28059.09925452,53408.19455256001 2025-10-19,01:24:12.000,292,11083687,6165,0,1760837051,13163.470808099992,27597.79713819,53408.18057832 2025-10-19,01:24:13.000,292,11083628,5405,0,1760837052,13163.491017029992,27597.670253849996,53408.18057832 2025-10-19,01:24:14.000,292,11083682,5645,0,1760837053,13163.504489649997,28520.23219173,53408.15961696 2025-10-19,01:24:15.000,292,11083641,6565,0,1760837054,13163.517962270002,31287.755875379997,53408.17359120001 2025-10-19,01:24:16.000,292,11083676,5805,0,1760837055,13163.450599169992,27136.833380099997,53408.15961696 2025-10-19,01:24:17.000,292,11083683,6084,0,1760837056,13163.416917620001,31749.389300819996,53408.18057832 2025-10-19,01:24:18.000,292,11083642,5605,0,1760837057,13163.369763449991,32672.049926520005,53408.152629840006 2025-10-19,01:24:19.000,292,11083720,5805,0,1760837058,13163.322609279996,31749.734708189993,53408.152629840006 2025-10-19,01:24:20.000,292,11083614,5684,0,1760837059,13163.349554519991,28059.790069259994,53408.18756544 2025-10-19,01:24:22.000,292,11083713,6084,0,1760837061,13163.416917620001,28982.33085975,53408.10372000001 2025-10-19,01:24:23.000,292,11083640,5925,0,1760837062,13163.470808099992,24831.070006230002,53408.11769424 2025-10-19,01:24:24.000,292,11083630,5884,0,1760837063,13163.558380130002,31288.453739250006,53408.12468136001 2025-10-19,01:24:25.000,292,11083678,5805,0,1760837064,13163.612270609992,28059.768921869996,53408.18057832 2025-10-19,01:24:26.000,292,11083717,6005,0,1760837065,13163.632479539992,29443.47084609,53408.1386556 2025-10-19,01:24:27.000,292,11083626,5645,0,1760837066,13163.659424780002,29443.583632170004,53408.152629840006 2025-10-19,01:24:28.000,292,11083681,6084,0,1760837067,13163.612270609992,31288.622918370005,53408.152629840006 2025-10-19,01:24:29.000,292,11083600,5645,0,1760837068,13163.571852749992,30827.447686379994,53408.201539680005 2025-10-19,01:24:30.000,292,11083519,6045,0,1760837069,13163.430390239992,27598.551395100003,53408.17359120001 2025-10-19,01:24:31.000,292,11083605,6045,0,1760837070,13163.31587297,29904.498046349996,53408.201539680005 2025-10-19,01:24:33.000,292,11083627,6284,0,1760837072,13163.15420153,25752.976375020007,53408.278398 2025-10-19,01:24:33.000,292,11083628,5845,0,1760837072,13163.02621163999,30364.95426708,53408.250449520005 2025-10-19,01:24:34.000,292,11083663,5845,0,1760837073,13162.99253009,29903.215104689996,53408.278398 2025-10-19,01:24:35.000,292,11083642,5565,0,1760837074,13162.878012819994,30363.98148714,53408.299359360004 2025-10-19,01:24:36.000,292,11083615,6324,0,1760837075,13162.90495805999,28057.238284199993,53408.27141088001 2025-10-19,01:24:37.000,292,11083639,6284,0,1760837076,13162.92516698999,29440.503162359993,53408.34128208001 2025-10-19,01:24:38.000,292,11083623,6284,0,1760837077,13162.97232116,32668.539459780004,53408.33429496 2025-10-19,01:24:39.000,292,11083612,5445,0,1760837078,13163.05315688,33129.298793099995,53408.418140400005 2025-10-19,01:24:40.000,292,11083627,6205,0,1760837079,13163.23503725,31284.03393474,53408.43910176001 2025-10-19,01:24:41.000,292,11083627,6165,0,1760837080,13163.309136659991,27594.138639719997,53408.52993432001 2025-10-19,01:24:53.000,292,11083636,5645,0,1760837092,13163.922140869989,28975.690579290007,53409.05396832 2025-10-19,01:24:53.000,292,11083643,6205,0,1760837092,13163.895195629993,29897.74497981,53409.06095544001 2025-10-19,01:24:54.000,292,11083654,5605,0,1760837093,13163.848041459998,26668.827541139995,53409.10287816001 2025-10-19,01:24:55.000,292,11083559,6045,0,1760837094,13163.760469430003,29435.61811527,53409.1168524 2025-10-19,01:24:56.000,292,11083621,6324,0,1760837095,13163.693106329993,29435.31500268,53409.15178800001 2025-10-19,01:24:57.000,292,11083612,5405,0,1760837096,13163.659424780002,27590.08538997,53409.16576224 2025-10-19,01:24:58.000,292,11083677,6245,0,1760837097,13163.706578949997,31740.493298760004,53409.1867236 2025-10-19,01:24:59.000,292,11083639,6124,0,1760837098,13163.787414669998,33123.77227518,53409.24960768001 2025-10-19,01:25:00.000,292,11083639,6245,0,1760837099,13163.854777769993,29433.954520590007,53409.305504640004 2025-10-19,01:25:01.000,292,11083694,5565,0,1760837100,13163.928877179998,32200.942470359994,53409.375375840005 2025-10-19,01:25:03.000,292,11083695,6284,0,1760837102,13163.996240279994,31278.521515080007,53409.4312728 2025-10-19,01:25:03.000,292,11083689,6205,0,1760837102,13164.056867069994,26205.460029719994,53409.48716976001 2025-10-19,01:25:04.000,292,11083699,6084,0,1760837103,13164.016449209994,30356.227444140008,53409.55704096 2025-10-19,01:25:05.000,292,11083708,5645,0,1760837104,13164.002976589989,27127.82459196,53409.591976560005 2025-10-19,01:25:06.000,292,11083677,6324,0,1760837105,13163.901931939989,32661.927375839994,53409.640886400004 2025-10-19,01:25:07.000,292,11083642,5645,0,1760837106,13163.706578949997,27588.65441658,53409.675822 2025-10-19,01:25:08.000,292,11083673,6124,0,1760837107,13163.544907509997,28510.751111880003,53409.80159016001 2025-10-19,01:25:09.000,292,11083663,6005,0,1760837108,13163.410181309991,28971.644378669997,53409.79460304 2025-10-19,01:25:10.000,292,11083684,5645,0,1760837109,13163.26871879999,31738.31511759,53409.83652576 2025-10-19,01:25:11.000,292,11083694,5965,0,1760837110,13163.1339926,29893.064357490002,53409.96229392 2025-10-19,01:25:13.000,292,11083708,5725,0,1760837112,13162.999266399995,30353.76024864,53410.046139360005 2025-10-19,01:25:13.000,292,11083680,5605,0,1760837112,13162.98579377999,32197.939540980005,53410.15094616 2025-10-19,01:25:14.000,292,11083685,6124,0,1760837113,13163.08683842999,27585.679683719995,53410.15793328001 2025-10-19,01:25:15.000,292,11083717,6284,0,1760837114,13163.221564629996,28046.375574870006,53410.332611280006 2025-10-19,01:25:16.000,292,11083687,6324,0,1760837115,13163.457335480001,28968.281943659997,53410.37453400001 2025-10-19,01:25:17.000,292,11083610,5884,0,1760837116,13163.794150979993,31734.839896499994,53410.42344384001 2025-10-19,01:25:18.000,292,11083681,6165,0,1760837117,13164.238747439995,32656.957739189995,53410.479340800004 2025-10-19,01:25:19.000,292,11083661,5965,0,1760837118,13164.710289139992,28506.338356499997,53410.598121840005 2025-10-19,01:25:20.000,292,11083667,6124,0,1760837119,13165.181830839989,30350.912400119996,53410.67498016 2025-10-19,01:25:21.000,292,11083724,5725,0,1760837120,13165.59274575,30350.905350989997,53410.80773544001 2025-10-19,01:25:23.000,292,11083669,6005,0,1760837122,13166.232695199993,30351.286004010006,53411.06625888 2025-10-19,01:25:24.000,292,11083703,6205,0,1760837123,13166.387630329999,29429.132915669994,53411.19901416 2025-10-19,01:25:25.000,292,11083661,6245,0,1760837124,13166.407839259999,30351.596165730007,53411.317795200004 2025-10-19,01:25:26.000,292,11083659,6045,0,1760837125,13166.333739849993,32657.479374810006,53411.485486080004 2025-10-19,01:25:27.000,292,11083677,6005,0,1760837126,13166.192277339993,23895.241605689997,53411.58330576 2025-10-19,01:25:28.000,292,11083616,5684,0,1760837127,13165.889143389992,28967.957683679997,53411.7020868 2025-10-19,01:25:29.000,292,11083664,5925,0,1760837128,13165.538855269995,31273.65056625,53411.71606104001 2025-10-19,01:25:30.000,292,11083621,6165,0,1760837129,13165.195303459994,31273.530731039995,53411.88375192001 2025-10-19,01:25:31.000,292,11083701,6084,0,1760837130,13164.858487960002,30350.996989680003,53411.96061024001 2025-10-19,01:25:32.000,292,11083722,5725,0,1760837131,13164.595771870001,27583.804615140005,53412.07240416 2025-10-19,01:25:34.000,292,11083669,6405,0,1760837133,13164.35326471,34039.736227379995,53412.0863784 2025-10-19,01:25:34.000,292,11083644,5925,0,1760837133,13164.32631946999,28966.597201590004,53412.226120800005 2025-10-19,01:25:35.000,292,11083629,5884,0,1760837134,13164.279165299995,29427.349485779996,53412.25406928 2025-10-19,01:25:36.000,292,11083633,6565,0,1760837135,13164.30611053999,34499.62146857999,53412.289004879996 2025-10-19,01:25:37.000,292,11083638,5645,0,1760837136,13164.360001019995,24353.886200010005,53412.3309276 2025-10-19,01:25:38.000,292,11083684,5684,0,1760837137,13164.461045669996,30809.634534869998,53412.35887608 2025-10-19,01:25:39.000,292,11083676,5765,0,1760837138,13164.676607590001,28503.504606240007,53412.37983744 2025-10-19,01:25:40.000,292,11083726,5605,0,1760837139,13164.818070100002,30808.753393620005,53412.4007988 2025-10-19,01:25:41.000,292,11083698,5765,0,1760837140,13164.892169509993,28042.244784690003,53412.52656696 2025-10-19,01:25:42.000,292,11083712,5605,0,1760837141,13164.952796299993,30346.68997125,53412.62438664 2025-10-19,01:25:44.000,292,11083690,5565,0,1760837143,13165.094258809993,30806.850128520004,53412.76412904 2025-10-19,01:25:45.000,292,11083698,5684,0,1760837144,13165.060577259988,31267.475528370007,53412.88291008 2025-10-19,01:25:46.000,292,11083657,6284,0,1760837145,13165.026895709998,28961.324452350003,53412.9248328 2025-10-19,01:25:47.000,292,11083675,6165,0,1760837146,13165.040368329988,30805.419155130003,53413.09252368 2025-10-19,01:25:48.000,292,11083672,5565,0,1760837147,13165.033632019993,32188.430264609997,53413.13444640001 2025-10-19,01:25:49.000,292,11083674,5765,0,1760837148,13165.047104639998,30804.784733430002,53413.30213728001 2025-10-19,01:25:50.000,292,11083673,6445,0,1760837149,13165.006686779998,33571.272194970006,53413.35803424 2025-10-19,01:25:51.000,292,11083686,5725,0,1760837150,13165.026895709998,28037.65580106,53413.43489256 2025-10-19,01:25:52.000,292,11083604,5925,0,1760837151,13164.932587369993,27115.404024899995,53413.63751904001 2025-10-19,01:25:53.000,292,11083705,6045,0,1760837152,13164.892169509993,25732.181441520006,53413.686428880006 2025-10-19,01:25:55.000,292,11083629,6405,0,1760837154,13164.831542719992,26654.743379399995,53413.80520992001 2025-10-19,01:25:55.000,292,11083641,6124,0,1760837154,13164.737234380002,30344.018350979997,53413.95892656 2025-10-19,01:25:56.000,292,11083699,6205,0,1760837155,13164.589035559991,28499.782665599996,53414.01482352001 2025-10-19,01:25:57.000,292,11083639,6124,0,1760837156,13164.40715518999,31266.827008410008,53414.0777076 2025-10-19,01:25:58.000,292,11083596,5605,0,1760837157,13164.157911719994,33111.6054768,53414.18251440001 2025-10-19,01:25:59.000,292,11083669,6324,0,1760837158,13163.814359909993,28961.634614070004,53414.37815376001 2025-10-19,01:26:00.000,292,11083720,5645,0,1760837159,13163.470808099992,24811.522768740004,53414.42007648 2025-10-19,01:26:01.000,292,11083661,6324,0,1760837160,13163.059893189995,27117.27909348,53414.42007648 2025-10-19,01:26:02.000,292,11083675,6045,0,1760837161,13162.622033039988,26656.160254529997,53414.42007648 2025-10-19,01:26:03.000,292,11083680,6045,0,1760837162,13162.143755029996,31267.496675760005,53414.56680600001 2025-10-19,01:26:05.000,292,11083679,6045,0,1760837164,13161.524014509989,30806.307345509995,53414.60872872 2025-10-19,01:26:05.000,292,11083695,6124,0,1760837164,13161.052472809992,27578.172360270008,53414.6017416 2025-10-19,01:26:06.000,292,11083689,6124,0,1760837165,13160.46641383999,28500.142171230007,53414.54584464001 2025-10-19,01:26:07.000,292,11083651,6324,0,1760837166,13159.920772730002,28499.824960380007,53414.573793120006 2025-10-19,01:26:08.000,292,11083686,5565,0,1760837167,13159.36839530999,34032.97611171,53414.622702960005 2025-10-19,01:26:09.000,292,11083672,5684,0,1760837168,13158.890117299998,32188.06370985,53414.455012080005 2025-10-19,01:26:10.000,292,11083639,6205,0,1760837169,13158.4185756,28959.844135050007,53414.47597344001 2025-10-19,01:26:11.000,292,11083712,5645,0,1760837170,13158.07502379,29420.540026200004,53414.41308936 2025-10-19,01:26:12.000,292,11083709,6324,0,1760837171,13157.845989249989,27575.754508679995,53414.32924392001 2025-10-19,01:26:13.000,292,11083683,6284,0,1760837172,13157.590009469997,30803.269170479995,53414.357192400006 2025-10-19,01:26:15.000,292,11083672,5765,0,1760837174,13157.360974930001,32186.273230830004,53414.32924392001 2025-10-19,01:26:15.000,292,11083721,6084,0,1760837174,13157.084786219995,29419.221838890007,53414.357192400006 2025-10-19,01:26:16.000,292,11083652,5645,0,1760837175,13156.89616954,31263.260148629997,53414.30129544 2025-10-19,01:26:17.000,292,11083660,5605,0,1760837176,13156.640189759994,29418.411188939994,53414.3222568 2025-10-19,01:26:18.000,292,11083673,6165,0,1760837177,13156.619980829993,28956.834156540004,53414.25937272001 2025-10-19,01:26:19.000,292,11083649,6045,0,1760837178,13156.640189759994,28495.200731100005,53414.30828256001 2025-10-19,01:26:20.000,292,11083496,5525,0,1760837179,13156.754707029999,27111.590445570007,53414.25937272001 2025-10-19,01:26:21.000,292,11083651,6124,0,1760837180,13156.983741569995,32183.524070130006,53414.30129544 2025-10-19,01:26:22.000,292,11083639,6165,0,1760837181,13157.206039799996,27572.413221060007,53414.46898632 2025-10-19,01:26:23.000,292,11083688,5805,0,1760837182,13157.536118989992,27572.356828019998,53414.47597344001 2025-10-19,01:26:25.000,292,11083701,6245,0,1760837184,13158.203013679995,32184.095049659998,53414.67859992 2025-10-19,01:26:26.000,292,11083621,6084,0,1760837185,13158.546565489996,29418.129223740005,53414.860265040006 2025-10-19,01:26:27.000,292,11083670,5605,0,1760837186,13158.795808959992,24346.710185670003,53414.94411048 2025-10-19,01:26:28.000,292,11083641,5845,0,1760837187,13158.903589920003,27575.500740000003,53415.11878848001 2025-10-19,01:26:29.000,292,11083717,6245,0,1760837188,13158.869908369998,28037.63465367,53415.32141496 2025-10-19,01:26:30.000,292,11083655,6165,0,1760837189,13158.735182169992,29883.096887670006,53415.56596416 2025-10-19,01:26:31.000,292,11083717,6045,0,1760837190,13158.445520839996,31267.341594900005,53415.7546164 2025-10-19,01:26:32.000,292,11083678,5684,0,1760837191,13158.12891426999,21584.22662997,53415.915320160006 2025-10-19,01:26:33.000,292,11083631,6165,0,1760837192,13157.825780319989,25273.81176327,53416.15288224001 2025-10-19,01:26:34.000,292,11083515,6165,0,1760837193,13157.502437440002,31730.166323309997,53416.23672768 2025-10-19,01:26:56.000,292,11083627,6045,0,1760837215,13154.282481259994,26660.558911650005,53419.108434 2025-10-19,01:26:56.000,292,11083699,6005,0,1760837215,13154.013028859998,28965.962779890004,53419.18529232 2025-10-19,01:26:57.000,292,11083656,5485,0,1760837216,13153.716631219992,30810.156170489994,53419.29708624 2025-10-19,01:26:58.000,292,11083666,5645,0,1760837217,13153.548223469996,31270.964847719995,53419.62548088001 2025-10-19,01:26:59.000,292,11083740,5925,0,1760837218,13153.285507379995,30348.226681590008,53419.66041648 2025-10-19,01:27:00.000,292,11083678,5925,0,1760837219,13153.022791289994,31270.210590810006,53419.62548088001 2025-10-19,01:27:01.000,292,11083719,6205,0,1760837220,13152.834174609998,32653.503665490003,53419.74426192001 2025-10-19,01:27:02.000,292,11083682,5725,0,1760837221,13152.672503169997,33114.51676749,53419.6674036 2025-10-19,01:27:03.000,292,11083707,6205,0,1760837222,13152.497359109992,32653.271044199995,53419.68836496 2025-10-19,01:27:04.000,292,11083676,5525,0,1760837223,13152.389578149996,29425.24179591,53419.78618464 2025-10-19,01:27:06.000,292,11083686,6045,0,1760837225,13152.03929003,26197.191400230004,53419.34599608 2025-10-19,01:27:06.000,292,11083640,5965,0,1760837225,13151.918036449999,31269.844036049995,53419.35997032001 2025-10-19,01:27:07.000,292,11083617,6205,0,1760837226,13151.816991799999,31269.977969519998,53419.39490592 2025-10-19,01:27:08.000,292,11083681,6405,0,1760837227,13151.783310249994,32192.39187567,53419.37394456 2025-10-19,01:27:09.000,292,11083635,6205,0,1760837228,13151.749628699989,28964.41902042,53419.38093168001 2025-10-19,01:27:10.000,292,11083698,5765,0,1760837229,13151.682265599993,28503.293132339997,53419.39490592 2025-10-19,01:27:11.000,292,11083642,5845,0,1760837230,13151.655320359998,29425.608350669994,53419.47875136001 2025-10-19,01:27:12.000,292,11083760,5805,0,1760837231,13151.581220949993,24814.081602930004,53419.42984152001 2025-10-19,01:27:13.000,292,11083723,6324,0,1760837232,13151.520594159992,28964.38377477,53419.45779000001 2025-10-19,01:27:14.000,292,11083642,5725,0,1760837233,13151.513857849997,25275.24978579,53419.51368696 2025-10-19,01:27:37.000,292,11083728,6005,0,1760837256,13147.680897459992,34505.29601823,53421.043866240005 2025-10-19,01:27:37.000,292,11083700,5645,0,1760837256,13147.532698639996,30354.71188119,53421.1696344 2025-10-19,01:27:38.000,292,11083692,5765,0,1760837257,13147.330609339995,29893.74107397,53421.162647280005 2025-10-19,01:27:39.000,292,11083715,6165,0,1760837258,13147.168937899994,29894.086481339997,53421.19059576 2025-10-19,01:27:40.000,292,11083748,5645,0,1760837259,13146.980321219999,27588.421795290007,53421.17662152 2025-10-19,01:27:41.000,292,11083688,5485,0,1760837260,13146.784968229993,30355.83269286,53421.113737440006 2025-10-19,01:27:42.000,292,11083747,6245,0,1760837261,13146.454889039996,31739.75314011,53421.113737440006 2025-10-19,01:27:43.000,292,11083676,5805,0,1760837262,13146.2258545,29895.249587790007,53421.14168592 2025-10-19,01:27:44.000,292,11083717,6324,0,1760837263,13146.0237652,28050.633249389997,53421.08578896001 2025-10-19,01:27:45.000,292,11083664,5845,0,1760837264,13145.821675899999,28512.125692229994,53420.98796928001 2025-10-19,01:27:57.000,292,11083683,6324,0,1760837276,13144.81796570999,30358.976604840005,53420.39406408001 2025-10-19,01:27:57.000,292,11083702,5765,0,1760837276,13144.93921928999,26669.638191089995,53420.31720576001 2025-10-19,01:27:58.000,292,11083669,6365,0,1760837277,13145.141308589991,28975.838611019994,53420.39406408001 2025-10-19,01:27:59.000,292,11083690,5525,0,1760837278,13145.404024679992,28514.811410759998,53420.35912848 2025-10-19,01:28:00.000,292,11083704,5645,0,1760837279,13145.767785419994,34049.56976373,53420.38008984 2025-10-19,01:28:01.000,292,11083716,6005,0,1760837280,13146.192172949995,31743.74999682,53420.38008984 2025-10-19,01:28:02.000,292,11083663,6365,0,1760837281,13146.650242030002,24364.607926740005,53420.42899968 2025-10-19,01:28:03.000,292,11083680,5605,0,1760837282,13147.067893249994,29438.310882930004,53420.51284512001 2025-10-19,01:28:04.000,292,11083732,5805,0,1760837283,13147.532698639996,29438.81137116,53420.52681936 2025-10-19,01:28:05.000,292,11083681,6205,0,1760837284,13147.896459379997,30361.90904292,53420.61765192 2025-10-19,01:28:07.000,292,11083724,5925,0,1760837286,13148.165911779994,30362.656250700005,53420.73643296 2025-10-19,01:28:07.000,292,11083635,6284,0,1760837286,13148.27369273999,31747.041940530005,53420.84123976 2025-10-19,01:28:08.000,292,11083687,6405,0,1760837287,13148.307374289994,26213.002598820007,53420.91809808001 2025-10-19,01:28:09.000,292,11083712,5565,0,1760837288,13148.27369273999,32671.013704409997,53420.96700792001 2025-10-19,01:28:10.000,292,11083762,5925,0,1760837289,13148.165911779994,30826.707527730003,53421.00194352 2025-10-19,01:28:11.000,292,11083657,6165,0,1760837290,13148.031185579988,33133.359091980004,53421.18360864001 2025-10-19,01:28:12.000,292,11083703,6165,0,1760837291,13147.977295099998,26676.419454150004,53421.29540256 2025-10-19,01:28:13.000,292,11083696,5725,0,1760837292,13147.930140930002,27599.192865930003,53421.33732528 2025-10-19,01:28:14.000,292,11083743,6165,0,1760837293,13147.862777829992,33134.24023323,53421.449119200006 2025-10-19,01:28:15.000,292,11083652,5845,0,1760837294,13147.889723070002,25754.224071029996,53421.498029040005 2025-10-19,01:28:17.000,292,11083656,5965,0,1760837296,13147.970558790003,26676.546338490007,53421.65873280001 2025-10-19,01:28:17.000,292,11083653,6365,0,1760837296,13148.024449269993,32672.451726929998,53421.72161688 2025-10-19,01:28:18.000,292,11083691,6124,0,1760837297,13148.280429049999,32211.13551234,53421.82642368001 2025-10-19,01:28:19.000,292,11083723,6284,0,1760837298,13148.529672519995,28521.01464516,53421.99411456001 2025-10-19,01:28:20.000,292,11083682,5725,0,1760837299,13148.839542779991,28982.302663230003,53422.09193424001 2025-10-19,01:28:21.000,292,11083708,5684,0,1760837300,13149.176358279998,27598.805163779994,53422.217702400005 2025-10-19,01:28:22.000,292,11083702,5684,0,1760837301,13149.506437469994,24370.409360730002,53422.30154784 2025-10-19,01:28:23.000,292,11083716,5925,0,1760837302,13149.80283511,26215.723563000007,53422.40635464001 2025-10-19,01:28:24.000,292,11083721,6205,0,1760837303,13150.153123229997,28983.61380141,53422.52513568001 2025-10-19,01:28:25.000,292,11083677,6165,0,1760837304,13150.442784559993,30367.914901680007,53422.65090384 2025-10-19,01:28:27.000,292,11083635,6205,0,1760837306,13150.739182199999,28062.91988298,53422.93038864001 2025-10-19,01:28:28.000,292,11083654,5845,0,1760837307,13150.84022685,31292.3660064,53422.958337120006 2025-10-19,01:28:29.000,292,11083709,6124,0,1760837308,13150.91432625999,28064.06184204,53423.18192496 2025-10-19,01:28:30.000,292,11083716,5925,0,1760837309,13150.85369946999,30832.156505220002,53423.30769312 2025-10-19,01:28:31.000,292,11083684,5884,0,1760837310,13150.83349053999,30832.628796930003,53423.405512799996 2025-10-19,01:28:32.000,292,11083710,5765,0,1760837311,13150.806545299994,31294.2692715,53423.5452552 2025-10-19,01:28:33.000,292,11083662,5684,0,1760837312,13150.678555409999,29910.71537901,53423.66403624 2025-10-19,01:28:34.000,292,11083663,6284,0,1760837313,13150.550565519989,29911.053737249997,53423.657049120004 2025-10-19,01:28:35.000,292,11083673,6245,0,1760837314,13150.503411349993,35446.707329729994,53423.824740000004 2025-10-19,01:28:36.000,292,11083690,5765,0,1760837315,13150.382157769993,28989.161466720005,53423.93653392001 2025-10-19,01:28:38.000,292,11083752,6005,0,1760837317,13150.254167879997,24838.076841450005,53424.03435360001 2025-10-19,01:28:38.000,292,11083724,6045,0,1760837317,13150.105969060001,29451.119152140003,53424.08326344001 2025-10-19,01:28:39.000,292,11083687,6324,0,1760837318,13150.085760130001,31296.560238749997,53424.14614752 2025-10-19,01:28:40.000,292,11083683,6165,0,1760837319,13149.92408869,29451.739475580005,53424.278902800004 2025-10-19,01:28:41.000,292,11083654,5765,0,1760837320,13149.849989279995,31297.258102620006,53424.299864160006 2025-10-19,01:28:42.000,292,11083616,5684,0,1760837321,13149.67484521999,28990.937847480003,53424.327812640004 2025-10-19,01:28:43.000,292,11083632,5725,0,1760837322,13149.587273189994,30375.04157211,53424.42563232 2025-10-19,01:28:44.000,292,11083624,5725,0,1760837323,13149.55359163999,29452.59242031,53424.35576112 2025-10-19,01:28:45.000,292,11083597,6245,0,1760837324,13149.499701159999,27146.25806691,53424.47454216 2025-10-19,01:28:46.000,292,11083684,5765,0,1760837325,13149.459283299999,28530.375889799994,53424.47454216 2025-10-19,01:28:48.000,292,11083651,6405,0,1760837327,13149.398656509999,32682.19362459,53424.55838760001 2025-10-19,01:28:48.000,292,11083723,6284,0,1760837327,13149.324557099993,32221.011343470003,53424.53043912 2025-10-19,01:28:49.000,292,11083710,5765,0,1760837328,13149.311084479988,30837.224829690007,53424.53742624001 2025-10-19,01:28:50.000,292,11083677,6084,0,1760837329,13149.344766029993,28530.96096759,53424.565374720005 2025-10-19,01:28:51.000,292,11083714,5765,0,1760837330,13149.49296484999,28069.912619940005,53424.70511712001 2025-10-19,01:28:52.000,292,11083675,6205,0,1760837331,13149.668108909995,30837.845153129994,53424.67716864001 2025-10-19,01:28:53.000,292,11083669,6005,0,1760837332,13149.910616069996,34989.78977226,53424.64922016 2025-10-19,01:28:54.000,292,11083722,5645,0,1760837333,13150.105969060001,28993.2217656,53424.802936800006 2025-10-19,01:28:55.000,292,11083686,5805,0,1760837334,13150.294585739997,28993.53192732,53424.81691104 2025-10-19,01:28:56.000,292,11083705,6365,0,1760837335,13150.496675039998,27148.598378070004,53424.91473072 2025-10-19,01:28:58.000,292,11083651,6245,0,1760837337,13150.725709579994,25765.04448558,53424.949666320004 2025-10-19,01:28:58.000,292,11083741,6045,0,1760837337,13150.867172089995,27610.457375669997,53425.0824216 2025-10-19,01:28:59.000,292,11083695,5965,0,1760837338,13151.069261389996,26688.099862560004,53425.18024128001 2025-10-19,01:29:00.000,292,11083613,6124,0,1760837339,13151.338713789992,27610.993109550007,53425.27107384 2025-10-19,01:29:01.000,292,11083613,6084,0,1760837340,13151.668792979988,27149.987056679995,53425.333957920004 2025-10-19,01:29:02.000,292,11083684,5845,0,1760837341,13152.066235269995,29456.835996570007,53425.48767456 2025-10-19,01:29:03.000,292,11083608,5605,0,1760837342,13152.443468630001,30841.165293359998,53425.64837832 2025-10-19,01:29:04.000,292,11083624,5765,0,1760837343,13152.847647230003,28996.344530190006,53425.79510784 2025-10-19,01:29:05.000,292,11083660,5565,0,1760837344,13153.17099010999,32225.980980120003,53425.96978584001 2025-10-19,01:29:06.000,292,11083663,6485,0,1760837345,13153.48086037,25767.94872714,53426.2003608 2025-10-19,01:29:08.000,292,11083643,6124,0,1760837347,13153.743576460001,25768.385773200003,53426.3750388 2025-10-19,01:29:08.000,292,11083723,6084,0,1760837347,13153.952402069997,30381.984965159994,53426.55670392 2025-10-19,01:29:09.000,292,11083623,6124,0,1760837348,13154.174700299998,28536.995022870004,53426.745356160005 2025-10-19,01:29:10.000,292,11083639,6205,0,1760837349,13154.309426499989,27614.623411499997,53426.87811144 2025-10-19,01:29:11.000,292,11083665,6205,0,1760837350,13154.423943769994,30844.132977090005,53427.13663488 2025-10-19,01:29:12.000,292,11083753,6284,0,1760837351,13154.55866997,30844.323303600002,53427.27637728 2025-10-19,01:29:13.000,292,11083553,6324,0,1760837352,13154.65971462,26231.140010310002,53427.49996512 2025-10-19,01:29:14.000,292,11083597,6165,0,1760837353,13154.80117713,33612.47435982,53427.62573328001 2025-10-19,01:29:15.000,292,11083529,6045,0,1760837354,13155.010002739997,33151.34142261,53427.821372640006 2025-10-19,01:29:16.000,292,11083669,6405,0,1760837355,13155.178410489993,28076.806669080004,53427.99605064 2025-10-19,01:29:18.000,292,11083654,5925,0,1760837357,13155.333345619998,31306.27393989,53428.254574080005 2025-10-19,01:29:18.000,292,11083707,6324,0,1760837357,13155.461335509994,28538.362554089996,53428.39431648001 2025-10-19,01:29:19.000,292,11083729,6124,0,1760837358,13155.596061709999,28538.517634949996,53428.55502024 2025-10-19,01:29:20.000,292,11083718,5765,0,1760837359,13155.67016111999,29000.073519960002,53428.67380128 2025-10-19,01:29:21.000,292,11083712,5725,0,1760837360,13155.87225041999,32229.67472424,53428.86245352 2025-10-19,01:29:22.000,292,11083606,5884,0,1760837361,13156.033921859991,29000.602204709998,53429.08604136001 2025-10-19,01:29:23.000,292,11083695,6525,0,1760837362,13156.155175439992,26232.93048933,53429.18386104001 2025-10-19,01:29:24.000,292,11083713,6324,0,1760837363,13156.155175439992,26233.23360192,53429.35155192001 2025-10-19,01:29:25.000,292,11083647,6245,0,1760837364,13156.033921859991,31308.113762819994,53429.526229920004 2025-10-19,01:29:26.000,292,11083626,5925,0,1760837365,13155.81162362999,26233.501468860006,53429.7288564 2025-10-19,01:29:28.000,292,11083675,6284,0,1760837367,13155.117783699992,32230.83078156,53429.96641848 2025-10-19,01:29:29.000,292,11083676,6084,0,1760837368,13154.76075927,31769.169159600002,53430.02231544001 2025-10-19,01:29:30.000,292,11083697,6165,0,1760837369,13154.41047114999,26694.007033500005,53430.113148 2025-10-19,01:29:31.000,292,11083700,5884,0,1760837370,13154.033237789998,27154.759317689997,53430.22494192 2025-10-19,01:29:32.000,292,11083685,6324,0,1760837371,13153.804203250002,31767.639498389995,53430.217954800006 2025-10-19,01:29:33.000,292,11083674,5605,0,1760837372,13153.615586569991,28999.065494370006,53430.22494192 2025-10-19,01:29:34.000,292,11083682,5765,0,1760837373,13153.406760959995,28537.403872409996,53430.23192904 2025-10-19,01:29:35.000,292,11083673,6205,0,1760837374,13153.265298449995,29920.95071577,53430.21096768001 2025-10-19,01:29:36.000,292,11083716,5605,0,1760837375,13153.19119903999,29459.260897290005,53430.22494192 2025-10-19,01:29:37.000,292,11083587,6324,0,1760837376,13153.21814428,26229.631496489994,53430.21096768001 2025-10-19,01:29:39.000,292,11083706,5965,0,1760837378,13153.366343099995,33610.55699646,53430.14109648001 2025-10-19,01:29:39.000,292,11083694,5884,0,1760837378,13153.507805609996,28074.586193130002,53430.148083600005 2025-10-19,01:29:40.000,292,11083622,5845,0,1760837379,13153.783994320002,28997.303211870007,53430.06423816 2025-10-19,01:29:41.000,292,11083720,5725,0,1760837380,13154.174700299998,31304.088709589996,53430.19000632001 2025-10-19,01:29:42.000,292,11083650,5725,0,1760837381,13154.565406279995,29459.225651639994,53430.20398056 2025-10-19,01:29:43.000,292,11083699,6205,0,1760837382,13154.996530119992,33150.39683919,53430.196993440004 2025-10-19,01:29:44.000,292,11083711,6165,0,1760837383,13155.441126579994,31305.625419930002,53430.23192904 2025-10-19,01:29:45.000,292,11083686,5565,0,1760837384,13155.85204148999,27154.294075109996,53430.29481312 2025-10-19,01:29:46.000,292,11083679,6045,0,1760837385,13156.195593299992,36381.668687280006,53430.462504 2025-10-19,01:29:47.000,292,11083665,6165,0,1760837386,13156.532408799998,31307.669667630005,53430.61622064 2025-10-19,01:29:49.000,292,11083707,6324,0,1760837388,13156.89616954,30847.128857339994,53430.67211760001 2025-10-19,01:29:49.000,292,11083671,6205,0,1760837388,13157.13194038999,31309.058346239995,53430.79788576 2025-10-19,01:29:50.000,292,11083715,6324,0,1760837389,13157.307084449996,27157.61421534,53431.0214736 2025-10-19,01:29:51.000,292,11083640,5565,0,1760837390,13157.320557070001,30387.751153499994,53431.18916448 2025-10-19,01:29:52.000,292,11083697,6284,0,1760837391,13157.25993028,31310.982758729995,53431.30794552 2025-10-19,01:29:53.000,292,11083660,5725,0,1760837392,13157.05784098,28543.219404660005,53431.46864928 2025-10-19,01:29:54.000,292,11083618,5805,0,1760837393,13156.754707029999,29004.923321399998,53431.55249472001 2025-10-19,01:29:55.000,292,11083708,5884,0,1760837394,13156.465045700003,27159.637315650005,53431.706211360004 2025-10-19,01:29:56.000,292,11083650,5605,0,1760837395,13156.121493890001,25775.709819270007,53431.776082560005 2025-10-19,01:29:57.000,292,11083724,5805,0,1760837396,13155.77120576999,29005.275777899995,53431.88787648001 2025-10-19,01:29:59.000,292,11083663,6405,0,1760837398,13155.387236099989,29005.303974420007,53431.92281208 2025-10-19,01:29:59.000,292,11083727,6324,0,1760837398,13154.996530119992,26237.011935600007,53431.873902240004 2025-10-19,01:30:00.000,292,11083644,5525,0,1760837399,13154.585615209995,29927.605094490005,53431.95774768 2025-10-19,01:30:01.000,292,11083684,5765,0,1760837400,13154.215118159998,29927.01296757,53431.97172192 2025-10-19,01:30:02.000,292,11083686,5684,0,1760837401,13153.979347309993,29464.998889110007,53431.91582496001 2025-10-19,01:30:03.000,292,11083726,5845,0,1760837402,13153.864830040002,27618.824692979993,53431.95076056 2025-10-19,01:30:04.000,292,11083660,5925,0,1760837403,13153.965874690002,29002.216455479997,53431.84595376001 2025-10-19,01:30:05.000,292,11083713,6165,0,1760837404,13154.201645539993,33153.85796202,53431.859928 2025-10-19,01:30:06.000,292,11083706,5925,0,1760837405,13154.59908783,28540.026148770005,53431.81800528001 2025-10-19,01:30:07.000,292,11083684,5684,0,1760837406,13155.070629529997,23926.469251589995,53431.776082560005 2025-10-19,01:30:09.000,292,11083660,5925,0,1760837408,13155.683633739995,28078.498460279996,53431.88787648001 2025-10-19,01:30:09.000,292,11083692,5765,0,1760837408,13156.148439129996,30385.220515830006,53431.81800528001 2025-10-19,01:30:10.000,292,11083682,5845,0,1760837409,13156.781652269994,26694.754241279996,53431.88088936 2025-10-19,01:30:11.000,292,11083705,6124,0,1760837410,13157.387920169997,27617.710930440007,53431.90185072 2025-10-19,01:30:12.000,292,11083694,5684,0,1760837411,13158.04807854999,28079.393699790002,53432.08351584001 2025-10-19,01:30:13.000,292,11083728,5925,0,1760837412,13158.714973239992,29463.856930049995,53432.13242568001 2025-10-19,01:30:14.000,292,11083716,5605,0,1760837413,13159.33471376,28080.310086690006,53432.28614232 2025-10-19,01:30:15.000,292,11083738,5925,0,1760837414,13159.974663209992,26696.79143985,53432.41191048 2025-10-19,01:30:16.000,292,11083699,6005,0,1760837415,13160.560722179995,34540.266752159994,53432.614536960005 2025-10-19,01:30:17.000,292,11083676,5725,0,1760837416,13161.065945429997,26236.43390694,53432.81017632 2025-10-19,01:30:19.000,292,11083694,5725,0,1760837418,13161.584641299989,29927.781322740004,53433.05472552 2025-10-19,01:30:19.000,292,11083667,6245,0,1760837418,13161.901247869995,27160.00387041,53433.166519440005 2025-10-19,01:30:20.000,292,11083707,6205,0,1760837419,13162.251535989992,29928.535579649993,53433.36914592 2025-10-19,01:30:21.000,292,11083695,6124,0,1760837420,13162.547933629998,30390.190152480005,53433.66260496001 2025-10-19,01:30:22.000,292,11083655,6124,0,1760837421,13162.648978279998,33620.115616740004,53433.91414128 2025-10-19,01:30:23.000,292,11083687,6124,0,1760837422,13162.662450899988,26238.449958120007,53434.08881928 2025-10-19,01:30:24.000,292,11083682,5884,0,1760837423,13162.568142559998,29006.777242590004,53434.32638136 2025-10-19,01:30:25.000,292,11083697,6245,0,1760837424,13162.406471119997,37772.955475380004,53434.50105936001 2025-10-19,01:30:26.000,292,11083556,5765,0,1760837425,13162.197645510001,20702.42276175,53434.71766008001 2025-10-19,01:30:27.000,292,11083707,6205,0,1760837426,13162.022501449996,27623.131711409995,53434.829454 2025-10-19,01:30:29.000,292,11083631,6165,0,1760837428,13161.510541889998,28546.074302310008,53435.011119120005 2025-10-19,01:30:30.000,292,11083703,6045,0,1760837429,13161.268034729997,31775.731899630002,53435.06701608 2025-10-19,01:30:31.000,292,11083704,5725,0,1760837430,13160.971637089991,29468.875910610004,53435.080990320006 2025-10-19,01:30:32.000,292,11083723,6205,0,1760837431,13160.63482159,28084.68759642,53435.15784864 2025-10-19,01:30:33.000,292,11083726,5565,0,1760837432,13160.298006089994,24855.008851709994,53435.129900160005 2025-10-19,01:30:34.000,292,11083721,6084,0,1760837433,13159.954454279992,29930.001798690006,53435.108938800004 2025-10-19,01:30:35.000,292,11083718,5765,0,1760837434,13159.57722092,29929.952454779996,53435.01810624 2025-10-19,01:30:36.000,292,11083742,5725,0,1760837435,13159.24714172999,31314.006835499997,53434.99015776 2025-10-19,01:30:37.000,292,11083736,5684,0,1760837436,13158.944007779988,27622.976630549994,53434.88535096001 2025-10-19,01:30:38.000,292,11083723,6124,0,1760837437,13158.634137519992,29929.635243929995,53434.892338080004 2025-10-19,01:30:40.000,292,11083660,6084,0,1760837439,13158.31079463999,23470.348245810004,53434.75259568 2025-10-19,01:30:40.000,292,11083662,5725,0,1760837439,13158.101969029995,30390.810475920007,53434.64778888001 2025-10-19,01:30:41.000,292,11083704,5645,0,1760837440,13157.913352349999,33158.99677779,53434.508046480005 2025-10-19,01:30:42.000,292,11083677,6165,0,1760837441,13157.630427329997,31774.95649533,53434.38227832001 2025-10-19,01:30:43.000,292,11083768,5325,0,1760837442,13157.408129099997,29006.65740738,53434.25651016 2025-10-19,01:30:44.000,292,11083701,6084,0,1760837443,13157.232985039991,23931.579870839996,53434.16567760001 2025-10-19,01:30:45.000,292,11083776,5525,0,1760837444,13157.024159429995,29929.353278730006,53434.03292232 2025-10-19,01:30:46.000,292,11083681,6245,0,1760837445,13156.84901536999,26699.68158315,53433.83029584001 2025-10-19,01:30:47.000,292,11083689,6165,0,1760837446,13156.687343929989,31774.554694920007,53433.72548904 2025-10-19,01:30:48.000,292,11083701,6165,0,1760837447,13156.491990939998,25776.647353559994,53433.52984968 2025-10-19,01:30:50.000,292,11083658,5925,0,1760837449,13156.296637949992,31774.272729720004,53433.35517168001 2025-10-19,01:30:50.000,292,11083680,5765,0,1760837449,13156.081076030001,30389.894089020003,53433.2224164 2025-10-19,01:30:51.000,292,11083681,6245,0,1760837450,13155.8587778,28082.805478709997,53433.10363536 2025-10-19,01:30:52.000,292,11083684,5645,0,1760837451,13155.67016111999,30850.533587130005,53432.93594448 2025-10-19,01:30:53.000,292,11083724,5645,0,1760837452,13155.596061709999,27620.565828089995,53432.782227840005 2025-10-19,01:30:54.000,292,11083713,6284,0,1760837453,13155.515225989999,28081.4872914,53432.68440816001 2025-10-19,01:30:55.000,292,11083711,6084,0,1760837454,13155.62974325999,30849.15195765,53432.55165288 2025-10-19,01:30:56.000,292,11083700,5805,0,1760837455,13155.81162362999,27158.008966620007,53432.36998776001 2025-10-19,01:30:57.000,292,11083747,6365,0,1760837456,13156.108021269996,29925.800517209995,53432.29312944 2025-10-19,01:30:58.000,292,11083680,5645,0,1760837457,13156.465045700003,28541.68974345,53432.21627112 2025-10-19,01:31:00.000,292,11083682,6165,0,1760837459,13156.923114779995,30387.067387889998,53432.10447720001 2025-10-19,01:31:00.000,292,11083726,6005,0,1760837459,13157.421601720001,28541.696792579998,53432.02761888 2025-10-19,01:31:01.000,292,11083725,6245,0,1760837460,13157.980715449994,25773.750161129996,53431.96473480001 2025-10-19,01:31:02.000,292,11083682,5805,0,1760837461,13158.573510729992,25773.778357650008,53431.9297992 2025-10-19,01:31:03.000,292,11083655,6205,0,1760837462,13159.199987559994,27158.008966620007,53431.9996704 2025-10-19,01:31:04.000,292,11083692,5805,0,1760837463,13159.792782839992,28080.972704910004,53432.05556736001 2025-10-19,01:31:05.000,292,11083661,6245,0,1760837464,13160.40578704999,29926.794444540006,53432.1394128 2025-10-19,01:31:06.000,292,11083701,6445,0,1760837465,13160.87732875,34079.40168189,53432.209284000004 2025-10-19,01:31:07.000,292,11083719,6284,0,1760837466,13161.369079379998,32234.397641339994,53432.26518096 2025-10-19,01:31:08.000,292,11083668,5725,0,1760837467,13161.72610380999,29928.084435330005,53432.47479456 2025-10-19,01:31:10.000,292,11083735,6284,0,1760837469,13161.961874659995,30851.24554926,53432.5935756 2025-10-19,01:31:10.000,292,11083659,6245,0,1760837469,13162.163963959996,32697.09548541,53432.74729224 2025-10-19,01:31:11.000,292,11083733,6324,0,1760837470,13162.318899090002,29006.622161730003,53432.87306040001 2025-10-19,01:31:12.000,292,11083710,5725,0,1760837471,13162.460361600002,26700.196169639996,53433.05472552 2025-10-19,01:31:13.000,292,11083698,5565,0,1760837472,13162.581615179988,28546.032007529997,53433.20844216001 2025-10-19,01:31:14.000,292,11083671,6365,0,1760837473,13162.682659829989,27162.189100710006,53433.27132624 2025-10-19,01:31:15.000,292,11083735,6124,0,1760837474,13162.716341379994,26700.95747568,53433.4669656 2025-10-19,01:31:16.000,292,11083724,5725,0,1760837475,13162.82412233999,24855.636224279995,53433.62766936 2025-10-19,01:31:17.000,292,11083668,5925,0,1760837476,13162.94537591999,30392.304891480002,53433.71151480001 2025-10-19,01:31:18.000,292,11083647,6405,0,1760837477,13163.04642056999,29469.778199249995,53433.97702536001 2025-10-19,01:31:20.000,292,11083669,6324,0,1760837479,13163.14746521999,29008.645262039994,53434.01196096 2025-10-19,01:31:20.000,292,11083618,5645,0,1760837479,13163.26871879999,32238.556628039994,53434.123754880005 2025-10-19,01:31:21.000,292,11083669,6205,0,1760837480,13163.389972379991,28547.75904438,53434.28445864001 2025-10-19,01:31:22.000,292,11083656,5845,0,1760837481,13163.484280719997,29009.279683739995,53434.410226800006 2025-10-19,01:31:23.000,292,11083757,6245,0,1760837482,13163.504489649997,29470.82851962,53434.63381464 2025-10-19,01:31:24.000,292,11083726,5765,0,1760837483,13163.450599169992,29932.384404630007,53434.64080176 2025-10-19,01:31:25.000,292,11083698,5725,0,1760837484,13163.302400349996,26241.523378800004,53434.724647200004 2025-10-19,01:31:26.000,292,11083676,6005,0,1760837485,13162.979057469995,29932.79325417,53434.76656992001 2025-10-19,01:31:27.000,292,11083719,5884,0,1760837486,13162.669187209998,30855.686501160002,53434.92028656 2025-10-19,01:31:28.000,292,11083690,5805,0,1760837487,13162.379525880002,26241.8758353,53434.913299440006 2025-10-19,01:31:30.000,292,11083657,6284,0,1760837489,13162.042710379996,34546.78014828,53434.98317064001 2025-10-19,01:31:30.000,292,11083726,5565,0,1760837489,13161.78673059999,31316.981568360003,53435.060028960004 2025-10-19,01:31:31.000,292,11083725,6165,0,1760837490,13161.510541889998,32700.93726126,53435.10195168001 2025-10-19,01:31:32.000,292,11083666,5765,0,1760837491,13161.281507350002,26702.599922969996,53435.080990320006 2025-10-19,01:31:33.000,292,11083708,5805,0,1760837492,13161.059209120001,28086.196110239995,53435.15086152001 2025-10-19,01:31:34.000,292,11083698,5805,0,1760837493,13160.937955540001,32699.435796570004,53435.05304184001 2025-10-19,01:31:35.000,292,11083680,6084,0,1760837494,13160.964900779996,27623.604003119995,53435.0390676 2025-10-19,01:31:36.000,292,11083764,5925,0,1760837495,13161.032263879992,31775.44993443,53435.08797744 2025-10-19,01:31:37.000,292,11083753,6045,0,1760837496,13161.173726389992,32236.202218620005,53435.060028960004 2025-10-19,01:31:38.000,292,11083733,6084,0,1760837497,13161.348870449998,32697.137780189994,53435.080990320006 2025-10-19,01:31:40.000,292,11083816,5884,0,1760837499,13161.591377609999,25776.25260228,53435.060028960004 2025-10-19,01:31:40.000,292,11083721,6045,0,1760837499,13161.79346691,27621.552706290007,53435.07400320001 2025-10-19,01:31:41.000,292,11083760,5845,0,1760837500,13162.00902882999,33157.685639610005,53435.178810000005 2025-10-19,01:31:42.000,292,11083597,6324,0,1760837501,13162.352580639992,28082.565808290004,53435.1438744 2025-10-19,01:31:43.000,292,11083733,6084,0,1760837502,13162.547933629998,29466.747073349994,53435.18579712 2025-10-19,01:31:44.000,292,11083734,5845,0,1760837503,13162.750022929999,28082.798429579998,53435.26964256001 2025-10-19,01:31:45.000,292,11083782,5565,0,1760837504,13162.797177099994,25314.851798129996,53435.276629680004 2025-10-19,01:31:46.000,292,11083696,5765,0,1760837505,13162.729813999998,26699.286831870006,53435.30457816 2025-10-19,01:31:47.000,292,11083768,5605,0,1760837506,13162.446888979997,30390.54965811,53435.37444936 2025-10-19,01:31:48.000,292,11083713,6205,0,1760837507,13162.069655619991,28545.446929740006,53435.4233592 2025-10-19,01:31:50.000,292,11083732,5884,0,1760837509,13161.510541889998,29007.221337780007,53435.50720464001 2025-10-19,01:31:50.000,292,11083700,5684,0,1760837509,13160.998582330001,28084.779235110007,53435.47226904 2025-10-19,01:31:51.000,292,11083703,6045,0,1760837510,13160.338423949994,29007.714776880006,53435.40239784 2025-10-19,01:31:52.000,292,11083660,5565,0,1760837511,13159.711947119991,29007.905103390003,53435.32553952 2025-10-19,01:31:53.000,292,11083723,6084,0,1760837512,13159.112415529999,31314.93732066,53435.30457816 2025-10-19,01:31:54.000,292,11083701,6245,0,1760837513,13158.499411320001,25317.079323209997,53435.248681200006 2025-10-19,01:31:55.000,292,11083718,5765,0,1760837514,13157.920088659994,28546.701674879994,53435.060028960004 2025-10-19,01:31:56.000,292,11083746,5684,0,1760837515,13157.293611829991,29469.355251450004,53434.94823504 2025-10-19,01:31:57.000,292,11083702,5645,0,1760837516,13156.721025479994,35928.310940459996,53434.829454 2025-10-19,01:31:58.000,292,11083691,6165,0,1760837517,13156.303374260002,26239.16192025,53434.675737360005 2025-10-19,01:32:00.000,292,11083727,6205,0,1760837519,13155.946349829996,31775.076330540003,53434.4451624 2025-10-19,01:32:00.000,292,11083719,6284,0,1760837519,13155.703842669995,31774.737972300005,53434.33336848001 2025-10-19,01:32:01.000,292,11083716,5765,0,1760837520,13155.521962299994,28544.840704560003,53434.21458744001 2025-10-19,01:32:02.000,292,11083698,5765,0,1760837521,13155.306400379988,29928.79639746,53434.074845040006 2025-10-19,01:32:03.000,292,11083768,5845,0,1760837522,13155.097574769992,30851.53456359,53433.92811552001 2025-10-19,01:32:04.000,292,11083717,6284,0,1760837523,13154.895485469991,32235.708779520006,53433.76741176 2025-10-19,01:32:05.000,292,11083739,6084,0,1760837524,13154.5788789,26699.378470559997,53433.620682240005 2025-10-19,01:32:06.000,292,11083539,6205,0,1760837525,13154.201645539993,31313.15389077,53433.41805576 2025-10-19,01:32:07.000,292,11083749,6245,0,1760837526,13153.911984209997,33158.61612477001,53433.41805576 2025-10-19,01:32:08.000,292,11083764,5605,0,1760837527,13153.568432399996,31774.723874040006,53433.26433912 2025-10-19,01:32:10.000,292,11083609,6284,0,1760837529,13153.19119903999,27622.687616220006,53433.07568688 2025-10-19,01:32:10.000,292,11083680,5684,0,1760837529,13152.888065089988,31313.844705509997,53432.94293160001 2025-10-19,01:32:11.000,292,11083688,5805,0,1760837530,13152.537776969992,31313.908147680006,53432.880047520004 2025-10-19,01:32:12.000,292,11083702,5765,0,1760837531,13152.147070989995,29929.931307389998,53432.82415056001 2025-10-19,01:32:13.000,292,11083659,6165,0,1760837532,13151.715947149998,26700.245513550006,53432.64248544 2025-10-19,01:32:14.000,292,11083768,5645,0,1760837533,13151.325241170001,31775.048134020006,53432.60754984001 2025-10-19,01:32:15.000,292,11083609,6324,0,1760837534,13151.02210722,27622.370405370006,53432.48876880001 2025-10-19,01:32:16.000,292,11083702,5925,0,1760837535,13150.84022685,27622.003850609995,53432.25819384 2025-10-19,01:32:17.000,292,11083618,5765,0,1760837536,13150.786336369994,31312.413732119996,53432.14639992 2025-10-19,01:32:18.000,292,11083725,6205,0,1760837537,13150.739182199999,29466.415764239995,53432.05556736001 2025-10-19,01:32:20.000,292,11083710,5965,0,1760837539,13150.75939113,29927.259687120008,53431.90185072 2025-10-19,01:32:20.000,292,11083686,5605,0,1760837539,13150.79307267999,25774.687695419998,53431.88787648001 2025-10-19,01:32:21.000,292,11083649,6045,0,1760837540,13150.97495304999,26696.988815489996,53431.73415984 2025-10-19,01:32:22.000,292,11083735,6045,0,1760837541,13151.11641555999,33155.62024452,53431.6153788 2025-10-19,01:32:23.000,292,11083696,5845,0,1760837542,13151.433022129997,29003.13284238,53431.56646896 2025-10-19,01:32:24.000,292,11083759,6165,0,1760837543,13151.763101319993,28080.295988430007,53431.58044320001 2025-10-19,01:32:25.000,292,11083737,6124,0,1760837544,13152.24137933,29002.97776152,53431.51755912 2025-10-19,01:32:26.000,292,11083735,6405,0,1760837545,13152.739866269992,29003.034154559995,53431.48262352001 2025-10-19,01:32:27.000,292,11083686,5725,0,1760837546,13153.29224368999,26235.18621093,53431.51057200001 2025-10-19,01:32:28.000,292,11083644,5684,0,1760837547,13153.790730629997,34540.097573039995,53431.58044320001 2025-10-19,01:32:30.000,292,11083657,6124,0,1760837549,13154.215118159998,35002.45705887,53431.63634016 2025-10-19,01:32:30.000,292,11083647,6405,0,1760837549,13154.464361629995,33619.297917660006,53431.71319848 2025-10-19,01:32:31.000,292,11083658,5765,0,1760837550,13154.727077719996,32236.131727319997,53431.81101816 2025-10-19,01:32:32.000,292,11083748,5965,0,1760837551,13154.888749159996,26700.548626140007,53431.9297992 2025-10-19,01:32:33.000,292,11083694,6005,0,1760837552,13154.956112259992,28546.772166180002,53432.006657519996 2025-10-19,01:32:34.000,292,11083675,6245,0,1760837553,13155.043684290002,26701.986648660008,53432.16736128 2025-10-19,01:32:35.000,292,11083524,5884,0,1760837554,13155.104311080002,26241.2414136,53432.342039279996 2025-10-19,01:32:36.000,292,11083686,5765,0,1760837555,13155.084102150002,29471.462941320002,53432.397936240006 2025-10-19,01:32:37.000,292,11083694,5925,0,1760837556,13155.030211669997,30855.897975059997,53432.57261424 2025-10-19,01:32:38.000,292,11083649,6284,0,1760837557,13154.888749159996,29010.534428879997,53432.63549832001 2025-10-19,01:32:40.000,292,11083752,5684,0,1760837559,13154.71360509999,31778.932204650002,53432.74030512 2025-10-19,01:32:40.000,292,11083642,5765,0,1760837559,13154.57214258999,31317.446810940004,53432.85209904001 2025-10-19,01:32:41.000,292,11083716,5765,0,1760837560,13154.343108049994,24857.955388050003,53432.91498312 2025-10-19,01:32:42.000,292,11083707,6405,0,1760837561,13154.066919340003,28087.704624060003,53433.05472552 2025-10-19,01:32:43.000,292,11083724,5725,0,1760837562,13153.689685979996,30394.638153509994,53433.07568688 2025-10-19,01:32:44.000,292,11083748,5605,0,1760837563,13153.31245261999,32240.199075330005,53433.05472552 2025-10-19,01:32:45.000,292,11083688,5845,0,1760837564,13152.867856159988,30394.609956989996,53433.13158384 2025-10-19,01:32:46.000,292,11083637,6045,0,1760837565,13152.40305077,28548.922150829996,53433.14555808 2025-10-19,01:32:47.000,292,11083663,6284,0,1760837566,13151.938245379999,32239.832520569995,53433.117609600005 2025-10-19,01:32:48.000,292,11083689,6284,0,1760837567,13151.439758439992,32239.46596581,53433.00581568 2025-10-19,01:32:50.000,292,11083699,6165,0,1760837569,13150.97495304999,31316.438785349994,53433.06171264001 2025-10-19,01:32:50.000,292,11083648,5925,0,1760837569,13150.564038139993,28547.998714800007,53432.998828560005 2025-10-19,01:32:51.000,292,11083680,5765,0,1760837570,13150.065551200001,32700.316937819996,53432.901008880006 2025-10-19,01:32:52.000,292,11083714,5925,0,1760837571,13149.54011902,29009.145750270007,53432.831137680005 2025-10-19,01:32:53.000,292,11083678,5765,0,1760837572,13149.048368390002,29470.306884000005,53432.67043392 2025-10-19,01:32:54.000,292,11083638,5725,0,1760837573,13148.52293621,33161.06922201,53432.5935756 2025-10-19,01:32:55.000,292,11083555,6205,0,1760837574,13148.118757609998,32699.358256139996,53432.446846080005 2025-10-19,01:32:56.000,292,11083652,5645,0,1760837575,13147.701106389992,28546.64528184,53432.36300064 2025-10-19,01:32:57.000,292,11083669,6165,0,1760837576,13147.371027199995,25316.73391584,53432.16736128 2025-10-19,01:32:58.000,292,11083712,5845,0,1760837577,13147.168937899994,36850.809436170006,53432.02761888 2025-10-19,01:33:00.000,292,11083680,5965,0,1760837579,13146.993793839989,30852.83160351,53431.83197952 2025-10-19,01:33:00.000,292,11083707,5884,0,1760837579,13146.953375979989,30391.38145545,53431.69223712 2025-10-19,01:33:01.000,292,11083753,6124,0,1760837580,13146.946639669994,31314.190112879995,53431.49659776 2025-10-19,01:33:02.000,292,11083735,6165,0,1760837581,13147.061156939999,29930.319009540006,53431.34986824 2025-10-19,01:33:03.000,292,11083698,5765,0,1760837582,13147.24303731,29469.263612759998,53431.23807432 2025-10-19,01:33:04.000,292,11083701,6205,0,1760837583,13147.44512661,30853.93831692,53431.09833192001 2025-10-19,01:33:05.000,292,11083709,6165,0,1760837584,13147.768469490002,29009.04706245,53431.0214736 2025-10-19,01:33:06.000,292,11083732,5645,0,1760837585,13148.051394509988,33162.19003368,53430.90269256 2025-10-19,01:33:07.000,292,11083744,5645,0,1760837586,13148.25348380999,29933.244398490002,53430.86076984001 2025-10-19,01:33:08.000,292,11083722,5645,0,1760837587,13148.43536417999,31779.489085919995,53430.700066080004 2025-10-19,01:33:10.000,292,11083736,5725,0,1760837589,13148.54314514,33164.417558760004,53430.66513048001 2025-10-19,01:33:10.000,292,11083680,5645,0,1760837589,13148.56335407,29935.1970075,53430.637182 2025-10-19,01:33:11.000,292,11083662,5645,0,1760837590,13148.56335407,26244.660241649995,53430.57429792001 2025-10-19,01:33:12.000,292,11083643,6284,0,1760837591,13148.43536417999,29013.71358651,53430.58128504 2025-10-19,01:33:13.000,292,11083669,6165,0,1760837592,13148.280429049999,24400.20603324,53430.553336560006 2025-10-19,01:33:14.000,292,11083682,5645,0,1760837593,13148.044658199993,25784.852540880005,53430.54634944001 2025-10-19,01:33:15.000,292,11083706,5684,0,1760837594,13147.701106389992,27630.822312239994,53430.37865856001 2025-10-19,01:33:16.000,292,11083677,6365,0,1760837595,13147.35755457999,28553.934082260006,53430.434555520005 2025-10-19,01:33:17.000,292,11083698,5684,0,1760837596,13147.05442062999,29015.574556830004,53430.37865856001 2025-10-19,01:33:18.000,292,11083736,5684,0,1760837597,13146.764759299993,22094.555445449994,53430.27385176 2025-10-19,01:33:20.000,292,11083688,5805,0,1760837599,13146.562669999992,27631.668207840004,53430.14109648001 2025-10-19,01:33:20.000,292,11083708,5684,0,1760837599,13146.387525940001,26708.845452149995,53430.07122528001 2025-10-19,01:33:21.000,292,11083678,5684,0,1760837600,13146.17870032999,29477.313719219994,53429.97340560001 2025-10-19,01:33:22.000,292,11083793,6405,0,1760837601,13146.0237652,30861.600721230003,53429.90353440001 2025-10-19,01:33:23.000,292,11083642,5845,0,1760837602,13145.90251162,30400.115327520005,53429.80571472001 2025-10-19,01:33:24.000,292,11083692,5925,0,1760837603,13145.848621139994,30861.586622970004,53429.73584352001 2025-10-19,01:33:25.000,292,11083694,5725,0,1760837604,13145.868830069994,32707.351969559997,53429.61007536 2025-10-19,01:33:26.000,292,11083730,5645,0,1760837605,13145.83514851999,29477.56043877,53429.46334584 2025-10-19,01:33:27.000,292,11083637,6165,0,1760837606,13145.814939589989,32246.374113209997,53429.3445648 2025-10-19,01:33:28.000,292,11083686,5845,0,1760837607,13145.781258039999,29939.588615490007,53429.239758 2025-10-19,01:33:30.000,292,11083763,6485,0,1760837609,13145.673477079989,25787.065967700008,53429.11398984001 2025-10-19,01:33:30.000,292,11083740,5645,0,1760837609,13145.579168739998,27171.599689259994,53429.0301444 2025-10-19,01:33:31.000,292,11083711,6124,0,1760837610,13145.478124089997,25326.095160480007,53428.90437624 2025-10-19,01:33:32.000,292,11083680,5565,0,1760837611,13145.404024679992,29479.083050850008,53428.84149216 2025-10-19,01:33:33.000,292,11083698,5805,0,1760837612,13145.383815749992,28556.436523409997,53428.70174976001 2025-10-19,01:33:34.000,292,11083685,6485,0,1760837613,13145.383815749992,30863.743656749997,53428.51309752001 2025-10-19,01:33:35.000,292,11083668,5565,0,1760837614,13145.390552060002,29479.66107951,53428.45021344 2025-10-19,01:33:36.000,292,11083715,6284,0,1760837615,13145.370343130002,31787.066900670005,53428.31745816001 2025-10-19,01:33:37.000,292,11083721,6365,0,1760837616,13145.464651469993,24865.899757560008,53428.17771576001 2025-10-19,01:33:38.000,292,11083744,5965,0,1760837617,13145.511805640002,29019.113220090003,53428.07290896 2025-10-19,01:33:40.000,292,11083745,6605,0,1760837619,13145.545487189993,33172.37602652999,53427.870282480006 2025-10-19,01:33:40.000,292,11083703,6405,0,1760837619,13145.558959809998,28096.69931394,53427.821372640006 2025-10-19,01:33:41.000,292,11083773,6205,0,1760837620,13145.545487189993,29019.78288744,53427.751501440005 2025-10-19,01:33:42.000,292,11083670,5765,0,1760837621,13145.511805640002,31788.596561879996,53427.64669464001 2025-10-19,01:33:43.000,292,11083789,6084,0,1760837622,13145.410760990002,25790.111191860007,53427.44406816 2025-10-19,01:33:44.000,292,11083735,6084,0,1760837623,13145.296243719997,29020.27632654,53427.297338640004 2025-10-19,01:33:45.000,292,11083530,5925,0,1760837624,13145.141308589991,28558.924866300003,53427.178557600004 2025-10-19,01:33:46.000,292,11083697,6045,0,1760837625,13144.972900839995,32250.483756,53427.00387960001 2025-10-19,01:33:47.000,292,11083734,5845,0,1760837626,13144.831438329995,32250.50490339,53426.85016296 2025-10-19,01:33:48.000,292,11083715,6124,0,1760837627,13144.68323951,28558.7838837,53426.76631752001 2025-10-19,01:33:50.000,292,11083710,5645,0,1760837629,13144.575458549989,29942.69023269,53426.50080696001 2025-10-19,01:33:50.000,292,11083735,6365,0,1760837629,13144.622612719999,31788.103122779998,53426.3750388 2025-10-19,01:33:51.000,292,11083696,5845,0,1760837630,13144.892065119995,30864.906763199993,53426.291193360004 2025-10-19,01:33:52.000,292,11083649,6405,0,1760837631,13145.302980029992,33633.382079400006,53426.2003608 2025-10-19,01:33:53.000,292,11083682,5645,0,1760837632,13145.841884829999,29480.528122500007,53426.0606184 2025-10-19,01:33:54.000,292,11083710,5884,0,1760837633,13146.555933689997,28096.38210309,53426.004721440004 2025-10-19,01:33:55.000,292,11083732,5845,0,1760837634,13147.290191479995,32249.69425344,53425.89292752 2025-10-19,01:33:56.000,292,11083699,6405,0,1760837635,13148.017712959998,28097.19275304,53425.955811600004 2025-10-19,01:33:57.000,292,11083659,6005,0,1760837636,13148.69808026999,30405.014472869996,53425.8160692 2025-10-19,01:33:58.000,292,11083665,6284,0,1760837637,13149.331293409989,29482.734500189996,53425.87196616 2025-10-19,01:34:00.000,292,11083628,5925,0,1760837639,13149.98471548,27637.659968339998,53425.91388888 2025-10-19,01:34:00.000,292,11083738,5725,0,1760837639,13150.409103010003,25330.96610931,53425.93485024 2025-10-19,01:34:01.000,292,11083687,6245,0,1760837640,13150.75939113,33176.29534281,53425.9907472 2025-10-19,01:34:02.000,292,11083757,6284,0,1760837641,13150.98168936,31792.39604295,53426.10952824 2025-10-19,01:34:03.000,292,11083730,5445,0,1760837642,13150.968216739995,27178.197674940006,53426.172412320004 2025-10-19,01:34:04.000,292,11083657,6205,0,1760837643,13150.948007809995,30408.531988739996,53426.193373680006 2025-10-19,01:34:05.000,292,11083639,6245,0,1760837644,13150.89411732999,31331.538021810004,53426.21433504001 2025-10-19,01:34:06.000,292,11083700,5405,0,1760837645,13150.786336369994,29485.57529958,53426.29818048 2025-10-19,01:34:07.000,292,11083698,5845,0,1760837646,13150.766127439994,26716.733428620006,53426.36805168 2025-10-19,01:34:08.000,292,11083747,6324,0,1760837647,13150.79980899,29485.293334379996,53426.3750388 2025-10-19,01:34:10.000,292,11083753,6324,0,1760837649,13150.98168936,26716.514905589996,53426.47285848001 2025-10-19,01:34:10.000,292,11083683,6245,0,1760837649,13151.210723899996,34561.25201217001,53426.39600016 2025-10-19,01:34:11.000,292,11083705,6245,0,1760837650,13151.567748330002,24409.419246150006,53426.41696152 2025-10-19,01:34:12.000,292,11083614,5645,0,1760837651,13151.97192692999,31793.115054210008,53426.479845600006 2025-10-19,01:34:13.000,292,11083648,5725,0,1760837652,13152.31547873999,32716.431249,53426.54272968 2025-10-19,01:34:14.000,292,11083710,5805,0,1760837653,13152.598403759992,33639.87432813,53426.507794080004 2025-10-19,01:34:15.000,292,11083751,6405,0,1760837654,13152.827438300003,29487.112009920005,53426.56369104 2025-10-19,01:34:16.000,292,11083615,6084,0,1760837655,13152.935219259998,31333.624564290003,53426.59163952 2025-10-19,01:34:17.000,292,11083731,6045,0,1760837656,13152.921746639993,34103.07970956,53426.53574256 2025-10-19,01:34:18.000,292,11083685,6205,0,1760837657,13152.793756749998,23028.212713949993,53426.47285848001 2025-10-19,01:34:20.000,292,11083770,6005,0,1760837659,13152.557985899992,30873.711126569993,53426.479845600006 2025-10-19,01:34:20.000,292,11083665,6284,0,1760837659,13152.227906709995,26720.582253600005,53426.40298728001 2025-10-19,01:34:21.000,292,11083664,5525,0,1760837660,13151.816991799999,29489.593303679998,53426.361064560006 2025-10-19,01:34:22.000,292,11083731,6205,0,1760837661,13151.412813199997,28566.65071278,53426.28420624001 2025-10-19,01:34:23.000,292,11083729,6205,0,1760837662,13150.99516197999,27643.609434059996,53426.15843808 2025-10-19,01:34:24.000,292,11083748,5684,0,1760837663,13150.665082789994,28104.932697779994,53426.025682800006 2025-10-19,01:34:25.000,292,11083759,6045,0,1760837664,13150.314794669997,28566.100880640006,53425.91388888 2025-10-19,01:34:26.000,292,11083739,6245,0,1760837665,13150.038605959991,26258.483585580005,53425.857991920006 2025-10-19,01:34:27.000,292,11083685,6284,0,1760837666,13149.870198209996,32718.581233649995,53425.669339680004 2025-10-19,01:34:28.000,292,11083672,5765,0,1760837667,13149.870198209996,28103.2691031,53425.55055864 2025-10-19,01:34:30.000,292,11083704,5845,0,1760837669,13150.065551200001,29487.245943390008,53425.34094504 2025-10-19,01:34:30.000,292,11083742,5645,0,1760837669,13150.328267290002,32255.63667003,53425.25011248 2025-10-19,01:34:31.000,292,11083727,6165,0,1760837670,13150.826754229995,35024.020347540005,53425.06146024001 2025-10-19,01:34:32.000,292,11083687,6084,0,1760837671,13151.466703680002,31793.657837220002,53424.94267920001 2025-10-19,01:34:33.000,292,11083693,6165,0,1760837672,13152.24137933,35023.956905369996,53424.84485952001 2025-10-19,01:34:34.000,292,11083720,5765,0,1760837673,13152.894801399998,29486.67496386,53424.81691104 2025-10-19,01:34:35.000,292,11083684,5684,0,1760837674,13153.58190502,26256.883433070005,53424.72607848001 2025-10-19,01:34:36.000,292,11083678,5845,0,1760837675,13154.181436609993,27641.861249819995,53424.60031032 2025-10-19,01:34:37.000,292,11083632,5765,0,1760837676,13154.706868789995,29949.823952249993,53424.62825880001 2025-10-19,01:34:38.000,292,11083654,5925,0,1760837677,13155.097574769992,29027.64266739,53424.67018152 2025-10-19,01:34:40.000,292,11083628,5725,0,1760837679,13155.326609309988,26721.005201399996,53424.77498832001 2025-10-19,01:34:40.000,292,11083671,6165,0,1760837679,13155.393972409998,29029.200525120003,53424.71210424 2025-10-19,01:34:41.000,292,11083667,6165,0,1760837680,13155.313136689998,27183.949765020006,53424.733065600005 2025-10-19,01:34:42.000,292,11083702,5565,0,1760837681,13155.178410489993,32261.008107090005,53424.72607848001 2025-10-19,01:34:43.000,292,11083703,6205,0,1760837682,13154.922430710001,30877.031266799997,53424.67018152 2025-10-19,01:34:44.000,292,11083735,6045,0,1760837683,13154.55193365999,31800.354510720004,53424.62127168 2025-10-19,01:34:45.000,292,11083652,5565,0,1760837684,13154.134282439998,33646.507559460006,53424.62127168 2025-10-19,01:34:46.000,292,11083675,6445,0,1760837685,13153.743576460001,32723.572017690007,53424.50947776001 2025-10-19,01:34:47.000,292,11083674,5925,0,1760837686,13153.29224368999,30415.884231329997,53424.467555040006 2025-10-19,01:34:48.000,292,11083657,6005,0,1760837687,13152.921746639993,24877.573116839994,53424.41864520001 2025-10-19,01:34:50.000,292,11083695,6245,0,1760837689,13152.625349000002,26722.978957800005,53424.37672248 2025-10-19,01:34:50.000,292,11083703,6165,0,1760837689,13152.477150179991,27183.724192859998,53424.21601872 2025-10-19,01:34:51.000,292,11083707,6005,0,1760837690,13152.443468630001,29028.932658179998,53424.1391604 2025-10-19,01:34:52.000,292,11083717,5965,0,1760837691,13152.571458519997,29028.178401269994,53424.013392240005 2025-10-19,01:34:53.000,292,11083686,5565,0,1760837692,13152.847647230003,29488.980029369995,53423.88063696 2025-10-19,01:34:54.000,292,11083500,5565,0,1760837693,13153.245089519995,25335.188538179995,53423.78980440001 2025-10-19,01:34:55.000,292,11083648,5884,0,1760837694,13153.736840149992,26719.36980324,53423.69198472 2025-10-19,01:34:56.000,292,11083681,6245,0,1760837695,13154.289217569989,30872.68195359,53423.559229440005 2025-10-19,01:34:57.000,292,11083674,5565,0,1760837696,13154.814649749991,26258.36375037,53423.461409760006 2025-10-19,01:34:58.000,292,11083657,6205,0,1760837697,13155.151465249997,34104.137079060005,53423.36359008001 2025-10-19,01:35:00.000,292,11083649,6525,0,1760837699,13155.340081929993,26259.738330720007,53423.31468024001 2025-10-19,01:35:00.000,292,11083768,5925,0,1760837699,13155.292927759998,30413.649657119997,53423.21686056001 2025-10-19,01:35:01.000,292,11083645,6005,0,1760837700,13155.063893220002,28106.77252071,53423.11904088001 2025-10-19,01:35:02.000,292,11083782,5684,0,1760837701,13154.646241999995,24876.677877330003,53423.02820832001 2025-10-19,01:35:03.000,292,11083613,6245,0,1760837702,13154.255536019999,27645.851057399996,53422.958337120006 2025-10-19,01:35:04.000,292,11083675,6045,0,1760837703,13153.804203250002,31337.783550990003,53422.93038864001 2025-10-19,01:35:05.000,292,11083687,6284,0,1760837704,13153.40002465,24876.656729940005,53422.74173640001 2025-10-19,01:35:06.000,292,11083714,5684,0,1760837705,13153.069945459989,29952.46032687,53422.71378792001 2025-10-19,01:35:07.000,292,11083730,5605,0,1760837706,13152.793756749998,26259.731281590008,53422.58103264 2025-10-19,01:35:08.000,292,11083661,6245,0,1760837707,13152.578194829992,30873.32342442,53422.399367519996 2025-10-19,01:35:10.000,292,11083835,6405,0,1760837709,13152.564722210001,26257.2429387,53422.22468952 2025-10-19,01:35:10.000,292,11083708,5884,0,1760837709,13152.840910919993,27640.423227299994,53422.15481832 2025-10-19,01:35:11.000,292,11083762,5965,0,1760837710,13153.447178819995,25331.981184029995,53422.098921360004 2025-10-19,01:35:12.000,292,11083676,5565,0,1760837711,13154.39026221999,31329.874427129995,53421.9382176 2025-10-19,01:35:13.000,292,11083607,6124,0,1760837712,13155.407445029989,30867.853299540002,53421.952191840006 2025-10-19,01:35:14.000,292,11083708,5565,0,1760837713,13156.653662379998,26714.668033530004,53421.91026912 2025-10-19,01:35:15.000,292,11083698,5645,0,1760837714,13157.825780319989,31329.33164412,53421.96616608 2025-10-19,01:35:16.000,292,11083746,5884,0,1760837715,13158.984425639988,25792.44445389,53422.02905016 2025-10-19,01:35:17.000,292,11083681,6165,0,1760837716,13160.035289999993,30869.037553379996,53422.07097288001 2025-10-19,01:35:18.000,292,11083623,6245,0,1760837717,13160.911010299991,29947.02544764,53422.1478312 2025-10-19,01:35:20.000,292,11083619,6485,0,1760837719,13161.60485022999,33178.51581876,53422.35045768 2025-10-19,01:35:20.000,292,11083747,5884,0,1760837719,13161.91472049,31333.751448630006,53422.56007128 2025-10-19,01:35:21.000,292,11083725,6284,0,1760837720,13162.04944668999,28565.938750650006,53422.72776216 2025-10-19,01:35:22.000,292,11083665,5925,0,1760837721,13161.95513835,32719.97696139,53422.95135000001 2025-10-19,01:35:23.000,292,11083695,6205,0,1760837722,13161.76652166999,30413.191463669995,53423.18192496 2025-10-19,01:35:24.000,292,11083657,6284,0,1760837723,13161.490332959998,24875.641655219995,53423.39852568 2025-10-19,01:35:25.000,292,11083662,5605,0,1760837724,13161.227616869997,28567.78562271,53423.58019080001 2025-10-19,01:35:26.000,292,11083705,6205,0,1760837725,13160.951428159991,25798.98604653,53423.69198472 2025-10-19,01:35:27.000,292,11083713,6165,0,1760837726,13160.621348969995,28106.575145070005,53423.9295468 2025-10-19,01:35:28.000,292,11083694,5565,0,1760837727,13160.271060849998,29952.601309470003,53423.845701360005 2025-10-19,01:35:30.000,292,11083629,6245,0,1760837729,13159.893827489992,30414.26998056,53424.03435360001 2025-10-19,01:35:30.000,292,11083761,6324,0,1760837729,13159.624375089996,30875.755374269997,53424.00640512001 2025-10-19,01:35:31.000,292,11083766,5405,0,1760837730,13159.34818637999,32260.331390609994,53424.15313464001 2025-10-19,01:35:32.000,292,11083621,6405,0,1760837731,13159.092206599998,30875.88225861,53424.15313464001 2025-10-19,01:35:33.000,292,11083715,6045,0,1760837732,13158.930535159998,29491.285094880004,53424.11819904 2025-10-19,01:35:34.000,292,11083780,5925,0,1760837733,13158.701500620002,29030.01117507,53424.0692892 2025-10-19,01:35:35.000,292,11083677,6205,0,1760837734,13158.560038110001,25799.655713879998,53424.05531496001 2025-10-19,01:35:36.000,292,11083641,6124,0,1760837735,13158.43878453,28568.87118873,53424.02037936 2025-10-19,01:35:37.000,292,11083723,6365,0,1760837736,13158.23669523,30876.615368130006,53424.03435360001 2025-10-19,01:35:38.000,292,11083752,5565,0,1760837737,13158.041342239994,25338.762447090005,53423.999418 2025-10-19,01:35:40.000,292,11083674,5965,0,1760837739,13157.738208289993,29953.849005480006,53423.9295468 2025-10-19,01:35:40.000,292,11083666,5565,0,1760837739,13157.468755889997,32722.874153819997,53423.78281728 2025-10-19,01:35:41.000,292,11083621,6205,0,1760837740,13157.17909456,28107.851037600005,53423.76185592 2025-10-19,01:35:42.000,292,11083737,6124,0,1760837741,13156.9365874,28107.688907610005,53423.70595896 2025-10-19,01:35:43.000,292,11083663,5845,0,1760837742,13156.646926069989,29491.98295875,53423.52429384 2025-10-19,01:35:44.000,292,11083683,6245,0,1760837743,13156.350528429997,29953.334418989994,53423.391538560005 2025-10-19,01:35:45.000,292,11083695,6245,0,1760837744,13156.195593299992,30414.59424054,53423.237821919996 2025-10-19,01:35:46.000,292,11083686,5845,0,1760837745,13156.074339719991,32721.774489539996,53423.13301512 2025-10-19,01:35:47.000,292,11083673,6245,0,1760837746,13155.91266827999,30875.452261679995,53422.96532424 2025-10-19,01:35:48.000,292,11083683,6084,0,1760837747,13155.845305179995,30874.951773449997,53422.81859472 2025-10-19,01:35:50.000,292,11083704,5884,0,1760837749,13155.966558759996,32258.766483750005,53422.57404552001 2025-10-19,01:35:50.000,292,11083681,6205,0,1760837749,13156.134966509992,25336.182465510006,53422.44827736001 2025-10-19,01:35:51.000,292,11083677,5965,0,1760837750,13156.343792120002,29489.212650660003,53422.35744480001 2025-10-19,01:35:52.000,292,11083719,6365,0,1760837751,13156.566090349988,29489.24789631,53422.16180544001 2025-10-19,01:35:53.000,292,11083720,5925,0,1760837752,13156.74797071999,24874.6265805,53422.063985759996 2025-10-19,01:35:54.000,292,11083724,5805,0,1760837753,13156.80859750999,27182.25797382,53422.050011520005 2025-10-19,01:35:55.000,292,11083704,5884,0,1760837754,13156.82880643999,33181.652681609994,53421.85437216001 2025-10-19,01:35:56.000,292,11083675,6045,0,1760837755,13156.667134999989,29490.06559539,53421.728603999996 2025-10-19,01:35:57.000,292,11083672,5765,0,1760837756,13156.485254630003,29951.861150819997,53421.665719920005 2025-10-19,01:35:58.000,292,11083689,6284,0,1760837757,13156.283165330002,29029.05249339,53421.46309344 2025-10-19,01:36:00.000,292,11083683,6445,0,1760837759,13156.00024031,26260.14013113,53421.449119200006 2025-10-19,01:36:00.000,292,11083717,6245,0,1760837759,13155.683633739995,30874.92357693,53421.24649272 2025-10-19,01:36:01.000,292,11083668,5725,0,1760837760,13155.414181339998,28105.743347730007,53421.08578896001 2025-10-19,01:36:02.000,292,11083711,6284,0,1760837761,13155.265982520003,29951.19148347,53421.0997632 2025-10-19,01:36:03.000,292,11083709,6284,0,1760837762,13155.111047389997,29027.572176090005,53420.91111096 2025-10-19,01:36:04.000,292,11083717,5884,0,1760837763,13155.111047389997,27642.523868040007,53420.77136856001 2025-10-19,01:36:05.000,292,11083724,5684,0,1760837764,13155.212092039998,33640.95284502,53420.778355680006 2025-10-19,01:36:06.000,292,11083732,5725,0,1760837765,13155.454599199998,27641.01535422,53420.72245872001 2025-10-19,01:36:07.000,292,11083720,5765,0,1760837766,13155.77120576999,28101.894522749993,53420.5757292 2025-10-19,01:36:08.000,292,11083654,5925,0,1760837767,13156.364001050002,28562.865329969994,53420.55476784001 2025-10-19,01:36:10.000,292,11083705,6324,0,1760837769,13157.024159429995,27178.303411889996,53420.422012560004 2025-10-19,01:36:10.000,292,11083678,5605,0,1760837769,13157.542855300002,28562.759593020004,53420.422012560004 2025-10-19,01:36:11.000,292,11083574,5765,0,1760837770,13158.142386889995,26255.776719660003,53420.4010512 2025-10-19,01:36:12.000,292,11083676,5565,0,1760837771,13158.674555379992,29947.99117845,53420.442973920006 2025-10-19,01:36:13.000,292,11083757,6324,0,1760837772,13159.139360769994,28564.204664670004,53420.44996104 2025-10-19,01:36:14.000,292,11083691,6084,0,1760837773,13159.41554948,26257.531953030004,53420.4010512 2025-10-19,01:36:15.000,292,11083693,6124,0,1760837774,13159.523330439995,31334.407017720005,53420.53380648001 2025-10-19,01:36:16.000,292,11083697,6284,0,1760837775,13159.503121509995,26720.370779699995,53420.491883760005 2025-10-19,01:36:17.000,292,11083662,5925,0,1760837776,13159.28755958999,30412.895400210007,53420.58271632001 2025-10-19,01:36:18.000,292,11083712,5884,0,1760837777,13158.869908369998,27183.139115070007,53420.60367768001 2025-10-19,01:36:20.000,292,11083721,6124,0,1760837779,13158.223222609995,26722.175356980006,53420.610664800006 2025-10-19,01:36:20.000,292,11083660,5765,0,1760837779,13157.495701129992,30875.691932100002,53420.60367768001 2025-10-19,01:36:21.000,292,11083694,5965,0,1760837780,13156.566090349988,29952.657702509998,53420.540793600005 2025-10-19,01:36:22.000,292,11083633,6284,0,1760837781,13155.596061709999,28106.32137639,53420.45694816 2025-10-19,01:36:23.000,292,11083685,6165,0,1760837782,13154.72034141,27644.088774899996,53420.38008984 2025-10-19,01:36:24.000,292,11083761,6165,0,1760837783,13154.013028859998,29950.5641109,53420.18445048 2025-10-19,01:36:25.000,292,11083679,6245,0,1760837784,13153.47412405999,31795.27913712,53420.10060504001 2025-10-19,01:36:26.000,292,11083679,6084,0,1760837785,13153.164253799994,33639.895475519996,53419.98182400001 2025-10-19,01:36:27.000,292,11083667,6245,0,1760837786,13153.036263909999,31331.284253129998,53419.71631344001 2025-10-19,01:36:28.000,292,11083728,5805,0,1760837787,13153.157517489999,29484.348750959995,53419.63945512 2025-10-19,01:36:30.000,292,11083735,6245,0,1760837789,13153.53475084999,27637.716361380008,53419.47875136001 2025-10-19,01:36:30.000,292,11083677,6245,0,1760837789,13153.986083620002,30867.465597389993,53419.29009912001 2025-10-19,01:36:31.000,292,11083675,6205,0,1760837790,13154.585615209995,31328.69017329,53419.24118928001 2025-10-19,01:36:32.000,292,11083677,6205,0,1760837791,13155.252509899998,30867.345762180004,53419.15734384 2025-10-19,01:36:33.000,292,11083698,5765,0,1760837792,13155.98003138,31790.542121759994,53419.09445976001 2025-10-19,01:36:34.000,292,11083685,6324,0,1760837793,13156.552617729998,31329.627707580003,53419.108434 2025-10-19,01:36:35.000,292,11083695,6525,0,1760837794,13157.044368359995,29945.89758684,53419.12939536 2025-10-19,01:36:36.000,292,11083648,5845,0,1760837795,13157.360974930001,30407.897567039996,53419.08747264 2025-10-19,01:36:37.000,292,11083683,6445,0,1760837796,13157.637163639993,30869.78476116,53419.18529232 2025-10-19,01:36:38.000,292,11083740,5525,0,1760837797,13157.866198179989,28101.372887129997,53419.16433096 2025-10-19,01:36:40.000,292,11083657,6525,0,1760837799,13157.96724282999,32716.247971620003,53419.22721504 2025-10-19,01:36:40.000,292,11083775,6165,0,1760837799,13158.11544165,34562.11905516,53419.34599608 2025-10-19,01:36:41.000,292,11083623,6165,0,1760837800,13158.22995891999,32716.198627709993,53419.35997032001 2025-10-19,01:36:42.000,292,11083702,5765,0,1760837801,13158.37142142999,30408.842150459997,53419.42984152001 2025-10-19,01:36:43.000,292,11083706,5684,0,1760837802,13158.580247040001,29947.33560936,53419.46477712 2025-10-19,01:36:44.000,292,11083712,5884,0,1760837803,13158.768863719997,24409.82104656,53419.57657104001 2025-10-19,01:36:45.000,292,11083665,6365,0,1760837804,13159.045052429989,31331.798839619994,53419.54862256001 2025-10-19,01:36:46.000,292,11083740,5925,0,1760837805,13159.20672386999,34100.79579144,53419.604519520006 2025-10-19,01:36:47.000,292,11083676,5765,0,1760837806,13159.30776851999,28563.513849929994,53419.61849376 2025-10-19,01:36:48.000,292,11083680,5925,0,1760837807,13159.2942959,30409.807881269997,53419.69535208001 2025-10-19,01:36:50.000,292,11083775,6284,0,1760837809,13159.125888149989,29487.33758208,53419.604519520006 2025-10-19,01:36:50.000,292,11083686,5765,0,1760837809,13158.950744089998,30872.160317970003,53419.67439072001 2025-10-19,01:36:51.000,292,11083698,6124,0,1760837810,13158.647610139997,28565.240886779997,53419.6674036 2025-10-19,01:36:52.000,292,11083701,6245,0,1760837811,13158.223222609995,30411.499672470003,53419.64644224001 2025-10-19,01:36:53.000,292,11083720,5965,0,1760837812,13157.711263049998,27181.46847126,53419.59753240001 2025-10-19,01:36:54.000,292,11083748,5765,0,1760837813,13157.1386767,35026.727213460006,53419.4927256 2025-10-19,01:36:55.000,292,11083672,5805,0,1760837814,13156.451573079998,29027.515783049996,53419.38791880001 2025-10-19,01:36:56.000,292,11083692,5805,0,1760837815,13155.845305179995,31796.202573150003,53419.25516352 2025-10-19,01:36:57.000,292,11083642,5645,0,1760837816,13155.198619419993,29027.050540469994,53419.108434 2025-10-19,01:36:58.000,292,11083717,6245,0,1760837817,13154.524988419995,29949.647723999995,53418.92676888001 2025-10-19,01:37:00.000,292,11083712,5965,0,1760837819,13153.858093729992,24872.814954090005,53418.71715528001 2025-10-19,01:37:00.000,292,11083727,6165,0,1760837819,13153.325925239995,25795.1724672,53418.4446576 2025-10-19,01:37:01.000,292,11083745,6084,0,1760837820,13152.780284129993,30408.99018219,53418.21408264001 2025-10-19,01:37:02.000,292,11083728,5565,0,1760837821,13152.40305077,29946.588401579997,53418.00446904 2025-10-19,01:37:03.000,292,11083704,5725,0,1760837822,13152.14033468,30407.178555780003,53417.80184256001 2025-10-19,01:37:04.000,292,11083708,5845,0,1760837823,13152.05949896,29944.94595429,53417.50838352 2025-10-19,01:37:05.000,292,11083751,5884,0,1760837824,13152.09318050999,30405.648894569997,53417.256847200006 2025-10-19,01:37:06.000,292,11083623,6005,0,1760837825,13152.288533499996,30866.535112230005,53416.99832376 2025-10-19,01:37:07.000,292,11083551,6165,0,1760837826,13152.564722210001,27635.932931489995,53416.73980032 2025-10-19,01:37:08.000,292,11083586,5684,0,1760837827,13152.968900809989,31788.582463619998,53416.565122320004 2025-10-19,01:37:10.000,292,11083607,6205,0,1760837829,13153.44044251,30865.400202300007,53416.35550872 2025-10-19,01:37:10.000,292,11083677,6124,0,1760837829,13153.891775279997,27635.312608049993,53416.28563752 2025-10-19,01:37:11.000,292,11083664,5684,0,1760837830,13154.403734839994,25328.181702960006,53416.04807544 2025-10-19,01:37:12.000,292,11083680,5845,0,1760837831,13154.922430710001,31788.476726670007,53416.02012696 2025-10-19,01:37:13.000,292,11083486,5805,0,1760837832,13155.353554549998,28558.678146749997,53415.93628152001 2025-10-19,01:37:14.000,292,11083727,6205,0,1760837833,13155.764469459995,25790.400206189996,53415.92230728 2025-10-19,01:37:15.000,292,11083706,5805,0,1760837834,13156.047394479996,30866.556259620003,53415.80352624 2025-10-19,01:37:16.000,292,11083711,6405,0,1760837835,13156.289901639997,29021.07992736,53415.88737168001 2025-10-19,01:37:17.000,292,11083648,5765,0,1760837836,13156.411155219997,32251.519978109995,53415.8244876 2025-10-19,01:37:18.000,292,11083734,5645,0,1760837837,13156.404418910002,26252.978215049996,53415.845448960004 2025-10-19,01:37:20.000,292,11083774,6084,0,1760837839,13156.236011159992,27637.441445310003,53415.85942320001 2025-10-19,01:37:20.000,292,11083730,5845,0,1760837839,13155.97329506999,29944.656939959998,53415.78955200001 2025-10-19,01:37:21.000,292,11083654,5965,0,1760837840,13155.62974325999,33636.053699669996,53415.77557776 2025-10-19,01:37:22.000,292,11083711,6205,0,1760837841,13155.252509899998,31328.570338079997,53415.71968080001 2025-10-19,01:37:23.000,292,11083533,6124,0,1760837842,13154.861803920001,29482.37499456,53415.71269368 2025-10-19,01:37:24.000,292,11083561,6124,0,1760837843,13154.51825211,30866.302490939997,53415.6847452 2025-10-19,01:37:25.000,292,11083700,5725,0,1760837844,13154.201645539993,29481.655983300006,53415.63583536 2025-10-19,01:37:26.000,292,11083747,6245,0,1760837845,13153.965874690002,33634.178631090006,53415.558977040004 2025-10-19,01:37:27.000,292,11083736,5565,0,1760837846,13153.797466939992,34095.283371779995,53415.42622176 2025-10-19,01:37:28.000,292,11083695,6245,0,1760837847,13153.642531810001,31787.814108449995,53415.363337680006 2025-10-19,01:37:30.000,292,11083602,5925,0,1760837849,13153.60211395,30403.266288629995,53415.28647936001 2025-10-19,01:37:30.000,292,11083613,6165,0,1760837849,13153.588641329996,26250.21495609,53415.14673696001 2025-10-19,01:37:31.000,292,11083718,5645,0,1760837850,13153.58190502,28557.21192771,53415.04891728001 2025-10-19,01:37:32.000,292,11083685,6124,0,1760837851,13153.588641329996,29941.44253668,53415.02096880001 2025-10-19,01:37:33.000,292,11083697,6205,0,1760837852,13153.669477049996,33171.36095181,53414.88122640001 2025-10-19,01:37:34.000,292,11083703,6165,0,1760837853,13153.763785390001,29941.407291030002,53414.76244536001 2025-10-19,01:37:35.000,292,11083665,6084,0,1760837854,13153.831148489997,27634.346877239994,53414.68558704001 2025-10-19,01:37:36.000,292,11083681,6165,0,1760837855,13153.864830040002,31325.891668680008,53414.61571584001 2025-10-19,01:37:37.000,292,11083669,6324,0,1760837856,13153.938929449992,31326.096093450004,53414.54584464001 2025-10-19,01:37:38.000,292,11083762,5845,0,1760837857,13153.945665760002,32710.622765880005,53414.37815376001 2025-10-19,01:37:40.000,292,11083723,6205,0,1760837859,13154.019765169993,32249.264256509996,53414.39911512001 2025-10-19,01:37:40.000,292,11083691,6284,0,1760837859,13154.033237789998,26250.652002150004,53414.28033408001 2025-10-19,01:37:41.000,292,11083674,5725,0,1760837860,13154.060183029993,31326.504942989995,53414.19648864 2025-10-19,01:37:42.000,292,11083700,5765,0,1760837861,13154.039974099993,33633.508963739994,53414.238411360006 2025-10-19,01:37:43.000,292,11083716,5645,0,1760837862,13154.019765169993,27634.74162852,53414.17552728 2025-10-19,01:37:44.000,292,11083727,6485,0,1760837863,13154.013028859998,31325.926914330004,53414.09168184001 2025-10-19,01:37:45.000,292,11083748,5845,0,1760837864,13153.972610999997,29018.49289665,53414.10565608 2025-10-19,01:37:46.000,292,11083680,5845,0,1760837865,13153.979347309993,31786.834279379997,53414.08469472 2025-10-19,01:37:47.000,292,11083727,6205,0,1760837866,13153.952402069997,28556.598653399997,53414.021810640006 2025-10-19,01:37:48.000,292,11083635,6165,0,1760837867,13153.932193139997,31786.291496370002,53414.06373336001 2025-10-19,01:37:50.000,292,11083687,6324,0,1760837869,13153.905247900002,29017.146512820007,53413.95892656 2025-10-19,01:37:50.000,292,11083766,6005,0,1760837869,13153.979347309993,30862.362027270006,53413.95892656 2025-10-19,01:37:51.000,292,11083709,6365,0,1760837870,13154.093864579998,30400.298604900003,53413.98687504 2025-10-19,01:37:52.000,292,11083715,6205,0,1760837871,13154.43741639,29476.75683795,53413.95892656 2025-10-19,01:37:53.000,292,11083709,6005,0,1760837872,13154.902221780001,30398.90287716,53414.03578488 2025-10-19,01:37:54.000,292,11083638,5805,0,1760837873,13155.535434919999,27168.406433369993,53413.951939440005 2025-10-19,01:37:55.000,292,11083769,6324,0,1760837874,13156.350528429997,28090.756897350002,53414.000849280004 2025-10-19,01:37:56.000,292,11083704,5765,0,1760837875,13157.286875519996,28090.418539110004,53414.10565608 2025-10-19,01:37:57.000,292,11083737,6245,0,1760837876,13158.31079463999,28090.510177799995,53414.21046288001 2025-10-19,01:37:58.000,292,11083711,6284,0,1760837877,13159.24714172999,28090.700504310007,53414.25937272001 2025-10-19,01:38:00.000,292,11083785,6324,0,1760837879,13160.210434059998,26706.949236180008,53414.51789616001 2025-10-19,01:38:00.000,292,11083666,5725,0,1760837879,13160.863856129996,28091.72967729,53414.6366772 2025-10-19,01:38:01.000,292,11083710,5805,0,1760837880,13161.443178789988,30860.867611709997,53414.86725216 2025-10-19,01:38:02.000,292,11083740,5925,0,1760837881,13161.87430263,31784.310690839993,53414.99302032 2025-10-19,01:38:03.000,292,11083737,6205,0,1760837882,13162.204381819996,31323.502013610007,53415.195646800006 2025-10-19,01:38:04.000,292,11083713,6245,0,1760837883,13162.366053259997,26709.881674260003,53415.44718312 2025-10-19,01:38:05.000,292,11083729,6205,0,1760837884,13162.419943740002,31324.770857010008,53415.677758080004 2025-10-19,01:38:06.000,292,11083744,5765,0,1760837885,13162.352580639992,32248.072953540002,53415.894358800004 2025-10-19,01:38:07.000,292,11083718,5845,0,1760837886,13162.110073479991,26711.36904069,53415.97121712 2025-10-19,01:38:08.000,292,11083730,5684,0,1760837887,13161.76652166999,33171.713408309995,53416.23672768 2025-10-19,01:38:10.000,292,11083690,6005,0,1760837889,13161.241089490002,32249.179666950004,53416.36249584001 2025-10-19,01:38:10.000,292,11083738,5805,0,1760837889,13160.71565731,29480.75369466,53416.41140568001 2025-10-19,01:38:11.000,292,11083712,5805,0,1760837890,13160.089180479998,30403.653990780003,53416.53018672001 2025-10-19,01:38:12.000,292,11083766,5925,0,1760837891,13159.43575841,30865.026598409997,53416.69787760001 2025-10-19,01:38:13.000,292,11083800,5805,0,1760837892,13158.802545270002,34556.38811247,53416.67691624001 2025-10-19,01:38:14.000,292,11083714,5684,0,1760837893,13158.041342239994,30403.280386889994,53416.67691624001 2025-10-19,01:38:15.000,292,11083738,5884,0,1760837894,13157.327293379996,30403.06891299,53416.69787760001 2025-10-19,01:38:16.000,292,11083673,6045,0,1760837895,13156.599771899993,31787.031655019993,53416.60704504001 2025-10-19,01:38:17.000,292,11083709,6405,0,1760837896,13155.905931969995,26710.910847239997,53416.55813520001 2025-10-19,01:38:18.000,292,11083573,6165,0,1760837897,13155.313136689998,32708.90277816,53416.48127688 2025-10-19,01:38:20.000,292,11083690,5965,0,1760837899,13154.646241999995,27171.21198711,53416.34153448001 2025-10-19,01:38:20.000,292,11083767,6045,0,1760837899,13154.228590779989,26247.846448409997,53416.22275344001 2025-10-19,01:38:21.000,292,11083689,6284,0,1760837900,13153.810939559997,29015.7789816,53416.12493376001 2025-10-19,01:38:22.000,292,11083729,6205,0,1760837901,13153.53475084999,33167.90687811001,53415.9292944 2025-10-19,01:38:23.000,292,11083726,5765,0,1760837902,13153.40002465,27168.892823340007,53415.81051336 2025-10-19,01:38:24.000,292,11083764,5765,0,1760837903,13153.33939786,30398.148620249995,53415.66378384 2025-10-19,01:38:25.000,292,11083755,6445,0,1760837904,13153.447178819995,25322.225188109995,53415.5450028 2025-10-19,01:38:26.000,292,11083752,6005,0,1760837905,13153.642531810001,30397.189938569994,53415.363337680006 2025-10-19,01:38:27.000,292,11083745,6165,0,1760837906,13153.959138379993,27166.996607370005,53415.27250512 2025-10-19,01:38:28.000,292,11083758,5845,0,1760837907,13154.356580669999,28089.565594379994,53415.21660816001 2025-10-19,01:38:30.000,292,11083686,5884,0,1760837909,13154.949375949996,30396.541418609995,53415.08385288 2025-10-19,01:38:30.000,292,11083709,6165,0,1760837909,13155.427653959989,29473.789154219994,53415.06987864001 2025-10-19,01:38:31.000,292,11083770,5805,0,1760837910,13155.97329506999,29012.649167879994,53415.09084 2025-10-19,01:38:32.000,292,11083765,6405,0,1760837911,13156.498727249993,31319.921055569997,53415.09782712001 2025-10-19,01:38:33.000,292,11083772,5645,0,1760837912,13156.92985108999,29474.705541119998,53415.11180136 2025-10-19,01:38:34.000,292,11083593,6165,0,1760837913,13157.226248729996,31320.83744247,53415.13974984 2025-10-19,01:38:35.000,292,11083676,5684,0,1760837914,13157.441810650002,27630.173792279995,53415.20263392 2025-10-19,01:38:36.000,292,11083713,6205,0,1760837915,13157.549591609997,29476.42552884,53415.27250512 2025-10-19,01:38:37.000,292,11083689,6365,0,1760837916,13157.556327919992,28092.801145050005,53415.37731192 2025-10-19,01:38:38.000,292,11083754,5725,0,1760837917,13157.509173749997,30861.882686430006,53415.42622176 2025-10-19,01:38:40.000,292,11083702,5884,0,1760837919,13157.19256717999,28555.717512150004,53415.52404144001 2025-10-19,01:38:41.000,292,11083715,6084,0,1760837920,13156.90964215999,28094.436543210002,53415.65679672 2025-10-19,01:38:42.000,292,11083708,5884,0,1760837921,13156.626717139989,28094.556378420006,53415.62186112001 2025-10-19,01:38:43.000,292,11083690,5645,0,1760837922,13156.404418910002,32247.234107070006,53415.81051336 2025-10-19,01:38:44.000,292,11083707,6205,0,1760837923,13156.134966509992,22095.648060599997,53415.81750048001 2025-10-19,01:38:45.000,292,11083688,5645,0,1760837924,13155.91266827999,32708.000489519996,53415.845448960004 2025-10-19,01:38:46.000,292,11083714,5925,0,1760837925,13155.75773315,30400.672208789998,53415.866410320006 2025-10-19,01:38:47.000,292,11083686,5845,0,1760837926,13155.63647957,28554.695388299995,53415.85243608 2025-10-19,01:38:48.000,292,11083671,6284,0,1760837927,13155.61627064,33168.717528060006,53415.85942320001 2025-10-19,01:38:49.000,292,11083762,5645,0,1760837928,13155.501753369994,29938.686326850002,53415.76859064001 2025-10-19,01:38:51.000,292,11083749,6365,0,1760837930,13155.414181339998,27170.126421089997,53415.64980960001 2025-10-19,01:38:51.000,292,11083774,5725,0,1760837930,13155.333345619998,26708.577585210005,53415.64282248 2025-10-19,01:38:52.000,292,11083745,6245,0,1760837931,13155.232300969998,25785.783026040008,53415.56596416 2025-10-19,01:38:53.000,292,11083729,6405,0,1760837932,13155.158201559992,30400.030737959998,53415.46814448 2025-10-19,01:38:54.000,292,11083636,5805,0,1760837933,13154.989793809997,31322.874641040005,53415.3703248 2025-10-19,01:38:55.000,292,11083694,5765,0,1760837934,13154.848331299996,30399.981394050003,53415.25853088 2025-10-19,01:38:56.000,292,11083724,5845,0,1760837935,13154.67318723999,29938.54534425,53415.20263392 2025-10-19,01:38:57.000,292,11083733,6124,0,1760837936,13154.464361629995,29938.601737289995,53414.97904608001 2025-10-19,01:38:58.000,292,11083627,6365,0,1760837937,13154.194909229998,34091.40635028,53414.88122640001 2025-10-19,01:38:59.000,292,11083752,5765,0,1760837938,13153.918720519992,32707.30967478,53414.81834232 2025-10-19,01:39:01.000,292,11083725,6445,0,1760837940,13153.548223469996,28554.702437429994,53414.6017416 2025-10-19,01:39:01.000,292,11083694,5925,0,1760837940,13153.29224368999,28093.280485890005,53414.55981888 2025-10-19,01:39:02.000,292,11083715,6165,0,1760837941,13152.908274019988,32246.049853229997,53414.34321816 2025-10-19,01:39:03.000,292,11083705,6445,0,1760837942,13152.571458519997,28093.18179807,53414.217450000004 2025-10-19,01:39:04.000,292,11083698,5445,0,1760837943,13152.32221505,29938.672228590003,53414.12661744 2025-10-19,01:39:05.000,292,11083691,6124,0,1760837944,13152.13359836999,32245.655101950004,53414.000849280004 2025-10-19,01:39:06.000,292,11083758,5605,0,1760837945,13151.99887217,32706.67525308,53413.854119760006 2025-10-19,01:39:07.000,292,11083737,6165,0,1760837946,13151.95171799999,29015.13751077,53413.64450616 2025-10-19,01:39:08.000,292,11083732,5684,0,1760837947,13151.93150906999,32244.830353740006,53413.567647840006 2025-10-19,01:39:09.000,292,11083638,5765,0,1760837948,13152.046026339995,25323.543375420006,53413.42790544 2025-10-19,01:39:11.000,292,11083729,6445,0,1760837950,13152.187488849995,33167.399340749995,53413.2392532 2025-10-19,01:39:11.000,292,11083699,6205,0,1760837950,13152.376105529991,33167.31475119,53413.19733048 2025-10-19,01:39:12.000,292,11083696,5365,0,1760837951,13152.598403759992,29937.311746499996,53413.13444640001 2025-10-19,01:39:13.000,292,11083699,6165,0,1760837952,13152.921746639993,31782.985454399997,53412.93880704001 2025-10-19,01:39:14.000,292,11083690,5565,0,1760837953,13153.31245261999,27630.413462700002,53412.95278128 2025-10-19,01:39:15.000,292,11083677,6284,0,1760837954,13153.682949670001,29014.911938610006,53412.875922960004 2025-10-19,01:39:16.000,292,11083729,6165,0,1760837955,13154.073655649998,29015.278493370002,53412.88291008 2025-10-19,01:39:17.000,292,11083711,5965,0,1760837956,13154.37005328999,27169.978389359996,53412.77111616001 2025-10-19,01:39:18.000,292,11083668,5684,0,1760837957,13154.646241999995,28554.547356569994,53412.77111616001 2025-10-19,01:39:19.000,292,11083708,6045,0,1760837958,13154.949375949996,29016.328813739994,53412.77111616001 2025-10-19,01:39:21.000,292,11083671,6205,0,1760837960,13155.212092039998,26248.28349447,53412.778103280005 2025-10-19,01:39:21.000,292,11083711,6365,0,1760837960,13155.407445029989,27632.930002110006,53412.79207752 2025-10-19,01:39:22.000,292,11083662,5765,0,1760837961,13155.58932539999,34554.59058432,53412.83400024 2025-10-19,01:39:23.000,292,11083687,6245,0,1760837962,13155.703842669995,35016.40023801,53412.847974480006 2025-10-19,01:39:24.000,292,11083700,5805,0,1760837963,13155.724051599995,29941.11122757,53412.88989720001 2025-10-19,01:39:25.000,292,11083677,6405,0,1760837964,13155.73078790999,31325.630850870002,53412.98072976 2025-10-19,01:39:26.000,292,11083701,6245,0,1760837965,13155.67689743,29941.689256230005,53413.00867824001 2025-10-19,01:39:27.000,292,11083742,5684,0,1760837966,13155.602798019994,28096.170629190005,53413.02265248 2025-10-19,01:39:28.000,292,11083692,5805,0,1760837967,13155.434390269998,34094.94501354,53413.02265248 2025-10-19,01:39:29.000,292,11083724,5845,0,1760837968,13155.191883109997,28096.417348739997,53413.0296396 2025-10-19,01:39:31.000,292,11083733,6485,0,1760837970,13154.65971462,29942.351874450003,53413.02265248 2025-10-19,01:39:32.000,292,11083696,5845,0,1760837971,13154.34984435999,31326.575434290004,53413.0296396 2025-10-19,01:39:33.000,292,11083734,5884,0,1760837972,13154.120809819993,31326.589532550002,53412.93880704001 2025-10-19,01:39:34.000,292,11083696,5884,0,1760837973,13153.891775279997,25327.709411250005,53412.86194872 2025-10-19,01:39:35.000,292,11083686,5725,0,1760837974,13153.649268119996,25788.976281929994,53412.77111616001 2025-10-19,01:39:36.000,292,11083534,5645,0,1760837975,13153.406760959995,31787.398209780004,53412.72220632001 2025-10-19,01:39:37.000,292,11083695,6284,0,1760837976,13153.19119903999,29479.95009384,53412.610412400005 2025-10-19,01:39:38.000,292,11083643,6165,0,1760837977,13152.995846049998,28556.746685129998,53412.52656696 2025-10-19,01:39:39.000,292,11083759,6245,0,1760837978,13152.820701989993,31324.975281780004,53412.47067 2025-10-19,01:39:40.000,292,11083694,5725,0,1760837979,13152.780284129993,33170.268336659996,53412.35887608 2025-10-19,01:39:42.000,292,11083661,6365,0,1760837981,13152.739866269992,22095.62691321,53412.21214656 2025-10-19,01:39:42.000,292,11083724,6005,0,1760837981,13152.793756749998,30400.869584429995,53412.02349432 2025-10-19,01:39:43.000,292,11083727,6124,0,1760837982,13152.901537709993,27631.943123909994,53411.953623119996 2025-10-19,01:39:44.000,292,11083699,6205,0,1760837983,13153.069945459989,29015.835374639995,53411.91170040001 2025-10-19,01:39:45.000,292,11083699,6205,0,1760837984,13153.305716309995,25785.592699529996,53411.75798376 2025-10-19,01:39:46.000,292,11083664,5765,0,1760837985,13153.56169609,31322.247268470004,53411.68811256 2025-10-19,01:39:47.000,292,11083680,5884,0,1760837986,13153.905247900002,29937.861578640004,53411.56933152 2025-10-19,01:39:48.000,292,11083702,5884,0,1760837987,13154.188172919989,32244.75281331,53411.47151184 2025-10-19,01:39:49.000,292,11083708,5925,0,1760837988,13154.53846104,30860.472860430003,53411.51343456 2025-10-19,01:39:50.000,292,11083675,6284,0,1760837989,13154.861803920001,29014.862594699996,53411.4924732 2025-10-19,01:39:52.000,292,11083657,6525,0,1760837991,13155.144728940002,28553.489987070003,53411.422602 2025-10-19,01:39:52.000,292,11083724,5684,0,1760837991,13155.360290859993,28092.117379439995,53411.485486080004 2025-10-19,01:39:53.000,292,11083734,5925,0,1760837992,13155.623006949994,32244.823304610007,53411.44356336 2025-10-19,01:39:54.000,292,11083749,6245,0,1760837993,13155.79815101,32706.37918962,53411.49946032001 2025-10-19,01:39:55.000,292,11083727,6205,0,1760837994,13156.0608671,29015.250296850005,53411.49946032001 2025-10-19,01:39:56.000,292,11083716,5645,0,1760837995,13156.310110569997,25324.128453209996,53411.51343456 2025-10-19,01:39:57.000,292,11083742,5805,0,1760837996,13156.626717139989,28092.836390700002,53411.56933152 2025-10-19,01:39:58.000,292,11083802,5645,0,1760837997,13156.943323709995,28093.040815469998,53411.57631864001 2025-10-19,01:39:59.000,292,11083744,5725,0,1760837998,13157.354238619992,29016.131438099997,53411.73003528 2025-10-19,01:40:00.000,292,11083722,5725,0,1760837999,13157.704526740003,32707.79606475,53411.77894512 2025-10-19,01:40:02.000,292,11083712,5884,0,1760838001,13158.14912319999,30862.517108130007,53411.85580344 2025-10-19,01:40:02.000,292,11083723,6245,0,1760838001,13158.512883939991,27633.085082970007,53411.88375192001 2025-10-19,01:40:03.000,292,11083736,5605,0,1760838002,13158.896853609993,28556.40127776,53411.988558720004 2025-10-19,01:40:04.000,292,11083704,5765,0,1760838003,13159.199987559994,31325.419376970007,53412.16323672 2025-10-19,01:40:05.000,292,11083710,5925,0,1760838004,13159.55701199,30402.963176039993,53412.30297912 2025-10-19,01:40:06.000,292,11083718,5805,0,1760838005,13159.866882249997,29480.514024239994,53412.42176016 2025-10-19,01:40:07.000,292,11083762,5805,0,1760838006,13160.129598339998,30403.823169900003,53412.53355408001 2025-10-19,01:40:08.000,292,11083749,6245,0,1760838007,13160.338423949994,31327.09706991,53412.62438664 2025-10-19,01:40:09.000,292,11083714,5765,0,1760838008,13160.40578704999,26713.081979280003,53412.73618056 2025-10-19,01:40:10.000,292,11083744,5925,0,1760838009,13160.399050739994,30404.936932440003,53412.847974480006 2025-10-19,01:40:12.000,292,11083707,6084,0,1760838011,13160.324951329989,26713.75164663,53412.98771688001 2025-10-19,01:40:12.000,292,11083701,6005,0,1760838011,13160.109389409998,27636.84226926,53413.0995108 2025-10-19,01:40:13.000,292,11083659,6245,0,1760838012,13159.792782839992,29944.170549989998,53413.13444640001 2025-10-19,01:40:14.000,292,11083729,6245,0,1760838013,13159.37513162,29021.326646910005,53413.183356240006 2025-10-19,01:40:15.000,292,11083710,5645,0,1760838014,13158.957480399993,29021.270253869996,53413.232266080006 2025-10-19,01:40:16.000,292,11083744,5605,0,1760838015,13158.533092869991,33174.09601425,53413.17636912001 2025-10-19,01:40:17.000,292,11083749,6284,0,1760838016,13158.10870533999,33635.29239363001,53413.211304720004 2025-10-19,01:40:18.000,292,11083773,6124,0,1760838017,13157.805571389988,25328.964156390008,53413.162394880004 2025-10-19,01:40:19.000,292,11083755,6324,0,1760838018,13157.542855300002,25328.56235598,53413.0995108 2025-10-19,01:40:20.000,292,11083715,6245,0,1760838019,13157.354238619992,27635.474738040008,53413.015665360006 2025-10-19,01:40:22.000,292,11083775,6324,0,1760838021,13157.11173145999,32710.83423978,53412.88989720001 2025-10-19,01:40:22.000,292,11083687,6124,0,1760838021,13156.99047787999,28557.585531599994,53412.88989720001 2025-10-19,01:40:23.000,292,11083731,6084,0,1760838022,13156.95006001999,29018.704370549996,53412.69425784 2025-10-19,01:40:24.000,292,11083697,6324,0,1760838023,13156.862487989994,30402.512031720005,53412.59643816 2025-10-19,01:40:25.000,292,11083649,6084,0,1760838024,13156.862487989994,28094.979326219996,53412.44970864 2025-10-19,01:40:26.000,292,11083723,5965,0,1760838025,13156.89616954,29940.194840669996,53412.36586320001 2025-10-19,01:40:27.000,292,11083693,6405,0,1760838026,13156.97026894999,29478.36403959,53412.29599200001 2025-10-19,01:40:28.000,292,11083728,5925,0,1760838027,13157.11173145999,29939.50402593,53412.20515944 2025-10-19,01:40:29.000,292,11083701,6405,0,1760838028,13157.19930349,29477.821256580006,53412.18419808 2025-10-19,01:40:30.000,292,11083700,5925,0,1760838029,13157.226248729996,30400.545324449995,53412.05144280001 2025-10-19,01:40:32.000,292,11083671,6485,0,1760838031,13157.246457659996,30400.439587500005,53411.99554584 2025-10-19,01:40:32.000,292,11083684,5565,0,1760838031,13157.23972135,31323.212999280004,53411.953623119996 2025-10-19,01:40:33.000,292,11083743,6165,0,1760838032,13157.21951242,33630.195872640004,53411.85580344 2025-10-19,01:40:34.000,292,11083743,6084,0,1760838033,13157.19256717999,32707.351969559997,53411.86279056001 2025-10-19,01:40:35.000,292,11083675,6205,0,1760838034,13157.19930349,29016.004553759994,53411.86977768 2025-10-19,01:40:36.000,292,11083745,6165,0,1760838035,13157.212776109991,31323.142507979996,53411.83484208001 2025-10-19,01:40:37.000,292,11083682,5805,0,1760838036,13157.286875519996,35937.291532079995,53411.74400952001 2025-10-19,01:40:38.000,292,11083680,5845,0,1760838037,13157.367711239996,31784.641999950007,53411.7020868 2025-10-19,01:40:39.000,292,11083673,6165,0,1760838038,13157.549591609997,29477.496996600006,53411.71606104001 2025-10-19,01:40:40.000,292,11083678,5565,0,1760838039,13157.731471979998,31784.627901689993,53411.7020868 2025-10-19,01:40:42.000,292,11083646,5884,0,1760838041,13158.021133309994,31323.304637969995,53411.7020868 2025-10-19,01:40:43.000,292,11083683,6045,0,1760838042,13158.142386889995,26247.6561219,53411.723048160005 2025-10-19,01:40:44.000,292,11083731,5965,0,1760838043,13158.35794881,26247.733662330007,53411.83484208001 2025-10-19,01:40:45.000,292,11083721,6045,0,1760838044,13158.620664900001,32246.099197140007,53411.83484208001 2025-10-19,01:40:46.000,292,11083660,5845,0,1760838045,13158.923798850003,29016.194880270006,53411.89772616 2025-10-19,01:40:47.000,292,11083712,5925,0,1760838046,13159.260614349994,28554.81522351,53412.05144280001 2025-10-19,01:40:48.000,292,11083710,5845,0,1760838047,13159.631111399991,25324.953201419994,53412.09336552 2025-10-19,01:40:49.000,292,11083718,5525,0,1760838048,13159.967926899997,28555.047844800007,53412.18419808 2025-10-19,01:40:50.000,292,11083712,5925,0,1760838049,13160.284533469989,32246.684274929998,53412.29599200001 2025-10-19,01:40:51.000,292,11083569,6045,0,1760838050,13160.5741948,29939.81418765,53412.36586320001 2025-10-19,01:40:53.000,292,11083714,5845,0,1760838052,13160.81670196,30862.933006799998,53412.47765712 2025-10-19,01:40:53.000,292,11083696,5765,0,1760838052,13160.951428159991,31786.115268120004,53412.63836088 2025-10-19,01:40:54.000,292,11083736,5925,0,1760838053,13161.119835910002,33170.52210534,53412.75015480001 2025-10-19,01:40:55.000,292,11083684,5725,0,1760838054,13161.227616869997,26249.376109620003,53412.79207752 2025-10-19,01:40:56.000,292,11083703,6165,0,1760838055,13161.321925210003,31325.33478741,53412.9248328 2025-10-19,01:40:57.000,292,11083730,6165,0,1760838056,13161.375815689993,30402.73055475,53413.043613840004 2025-10-19,01:40:58.000,292,11083697,6165,0,1760838057,13161.342134140003,32248.643933069994,53413.17636912001 2025-10-19,01:40:59.000,292,11083685,6165,0,1760838058,13161.207407939997,29480.069929050005,53413.21829184 2025-10-19,01:41:00.000,292,11083691,6005,0,1760838059,13161.153517459992,25788.680218470006,53413.351047120006 2025-10-19,01:41:01.000,292,11083704,5805,0,1760838060,13160.991846019991,27172.924925700005,53413.40694408 2025-10-19,01:41:03.000,292,11083536,6084,0,1760838062,13160.890801369991,26711.397237209996,53413.53969936001 2025-10-19,01:41:03.000,292,11083732,5884,0,1760838062,13160.71565731,27172.692304409997,53413.53271224 2025-10-19,01:41:04.000,292,11083781,6245,0,1760838063,13160.56745848999,30863.86349196,53413.63053192 2025-10-19,01:41:05.000,292,11083731,6324,0,1760838064,13160.412523359999,26710.70642247,53413.63053192 2025-10-19,01:41:06.000,292,11083724,5725,0,1760838065,13160.244115609989,30863.25021765,53413.67245464 2025-10-19,01:41:07.000,292,11083721,6245,0,1760838066,13160.082444170002,28094.337855389997,53413.714377360004 2025-10-19,01:41:08.000,292,11083710,5645,0,1760838067,13159.934245349992,28555.44964521,53413.75630008001 2025-10-19,01:41:09.000,292,11083707,5965,0,1760838068,13159.799519150001,27632.323776930003,53413.74232584 2025-10-19,01:41:10.000,292,11083706,5725,0,1760838069,13159.819728080001,33630.52718175,53413.79123568 2025-10-19,01:41:11.000,292,11083727,5965,0,1760838070,13159.839937010001,29477.461750949995,53413.784248560005 2025-10-19,01:41:13.000,292,11083680,6245,0,1760838072,13159.914036419992,25785.916959509996,53413.686428880006 2025-10-19,01:41:13.000,292,11083702,5645,0,1760838072,13160.102653100002,29015.701441170007,53413.7632872 2025-10-19,01:41:14.000,292,11083754,5925,0,1760838073,13160.291269779998,23017.194923760006,53413.80520992001 2025-10-19,01:41:15.000,292,11083697,6205,0,1760838074,13160.479886459994,31322.59972497,53413.81918416 2025-10-19,01:41:16.000,292,11083561,6284,0,1760838075,13160.681975759995,31322.61382323,53413.82617128001 2025-10-19,01:41:17.000,292,11083692,5645,0,1760838076,13160.83691089,30399.960246660004,53413.868094 2025-10-19,01:41:18.000,292,11083636,5925,0,1760838077,13161.052472809992,26247.437598870005,53413.882068240004 2025-10-19,01:41:19.000,292,11083673,6284,0,1760838078,13161.220880560002,28093.35802632,53413.903029600006 2025-10-19,01:41:20.000,292,11083667,5965,0,1760838079,13161.375815689993,30400.707454439995,53413.95892656 2025-10-19,01:41:21.000,292,11083678,5925,0,1760838080,13161.544223439989,31785.220028609998,53413.98687504 2025-10-19,01:41:23.000,292,11083717,6605,0,1760838082,13161.658740709994,27632.774921250006,53414.021810640006 2025-10-19,01:41:23.000,292,11083730,5845,0,1760838082,13161.70589487999,27633.056886449995,53414.10565608 2025-10-19,01:41:24.000,292,11083686,5725,0,1760838083,13161.739576429994,29479.083050850008,53414.12661744 2025-10-19,01:41:25.000,292,11083743,6205,0,1760838084,13161.631795469999,33170.83226706,53414.17552728 2025-10-19,01:41:26.000,292,11083749,6205,0,1760838085,13161.463387719989,25326.750729570005,53414.287321200005 2025-10-19,01:41:27.000,292,11083742,5645,0,1760838086,13161.220880560002,31325.468720880002,53414.29430832 2025-10-19,01:41:28.000,292,11083699,6205,0,1760838087,13160.911010299991,23942.73864363,53414.31526968 2025-10-19,01:41:29.000,292,11083722,5925,0,1760838088,13160.46641383999,28557.155534670004,53414.3222568 2025-10-19,01:41:30.000,292,11083709,6165,0,1760838089,13160.035289999993,25788.567432390002,53414.32924392001 2025-10-19,01:41:31.000,292,11083738,5845,0,1760838090,13159.57722092,28095.458667059997,53414.34321816 2025-10-19,01:41:33.000,292,11083751,6565,0,1760838092,13159.22693279999,31325.123313510005,53414.28033408001 2025-10-19,01:41:33.000,292,11083749,6405,0,1760838092,13158.950744089998,30863.348905470004,53414.21046288001 2025-10-19,01:41:34.000,292,11083635,6045,0,1760838093,13158.620664900001,29940.103201980004,53414.189501520006 2025-10-19,01:41:35.000,292,11083725,6284,0,1760838094,13158.41183928999,26248.332838379996,53414.14059168001 2025-10-19,01:41:36.000,292,11083710,5925,0,1760838095,13158.18954105999,23940.764887230005,53414.05674624 2025-10-19,01:41:37.000,292,11083709,6284,0,1760838096,13158.014396999999,31784.55741039,53413.99386216001 2025-10-19,01:41:38.000,292,11083764,5805,0,1760838097,13157.973979139999,32245.68329847,53413.84713264001 2025-10-19,01:41:39.000,292,11083703,6365,0,1760838098,13157.947033899989,32706.950169150005,53413.75630008001 2025-10-19,01:41:40.000,292,11083767,6245,0,1760838099,13158.00766068999,30861.1707243,53413.616557680005 2025-10-19,01:41:41.000,292,11083712,5925,0,1760838100,13158.00766068999,28554.096212250006,53413.46982816001 2025-10-19,01:41:43.000,292,11083754,6045,0,1760838102,13157.953770209999,30400.02368883,53413.40694408 2025-10-19,01:41:44.000,292,11083686,5725,0,1760838103,13157.825780319989,26247.32481279,53413.351047120006 2025-10-19,01:41:45.000,292,11083687,6324,0,1760838104,13157.731471979998,31322.95218147,53413.25322744001 2025-10-19,01:41:46.000,292,11083648,6045,0,1760838105,13157.590009469997,33630.033742650005,53413.0995108 2025-10-19,01:41:47.000,292,11083690,5684,0,1760838106,13157.448546959997,32707.17574131,53413.064575200005 2025-10-19,01:41:48.000,292,11083616,5805,0,1760838107,13157.334029689991,31784.338887360005,53412.90387144 2025-10-19,01:41:49.000,292,11083651,6165,0,1760838108,13157.313820759991,26708.725616940006,53412.91085856 2025-10-19,01:41:50.000,292,11083673,6084,0,1760838109,13157.266666589996,30400.02368883,53412.77111616001 2025-10-19,01:41:51.000,292,11083676,5605,0,1760838110,13157.273402899991,26708.577585210005,53412.729193440005 2025-10-19,01:41:52.000,292,11083682,5565,0,1760838111,13157.21951242,24862.95322122,53412.75015480001 2025-10-19,01:41:54.000,292,11083694,5925,0,1760838113,13157.165621939996,26247.113338890005,53412.54752832 2025-10-19,01:41:54.000,292,11083728,5684,0,1760838113,13157.044368359995,29015.539311180008,53412.48464424001 2025-10-19,01:41:55.000,292,11083590,6045,0,1760838114,13156.83554275,23016.969351599997,53412.442721520005 2025-10-19,01:41:56.000,292,11083655,6405,0,1760838115,13156.586299279988,31783.683318270007,53412.38682456001 2025-10-19,01:41:57.000,292,11083668,5925,0,1760838116,13156.256220089992,28553.51113446,53412.289004879996 2025-10-19,01:41:58.000,292,11083666,5805,0,1760838117,13155.93961352,31321.64809242,53412.23310792 2025-10-19,01:41:59.000,292,11083665,6165,0,1760838118,13155.69037004999,34089.735706470005,53412.121313999996 2025-10-19,01:42:00.000,292,11083673,6485,0,1760838119,13155.441126579994,28090.975420379997,53412.03048144001 2025-10-19,01:42:01.000,292,11083719,6245,0,1760838120,13155.265982520003,31320.344003370003,53411.92567464 2025-10-19,01:42:02.000,292,11083725,6205,0,1760838121,13155.070629529997,29012.90293656,53411.66016408 2025-10-19,01:42:04.000,292,11083697,6405,0,1760838123,13154.848331299996,29935.239302279995,53411.64618984001 2025-10-19,01:42:04.000,292,11083701,6245,0,1760838123,13154.814649749991,31780.454816729994,53411.53439592 2025-10-19,01:42:05.000,292,11083632,5725,0,1760838124,13154.76075927,31318.645163039997,53411.436576240005 2025-10-19,01:42:06.000,292,11083689,6205,0,1760838125,13154.73381402999,31318.405492620004,53411.30382096 2025-10-19,01:42:07.000,292,11083716,5605,0,1760838126,13154.74055034,24397.17490734,53411.115168719996 2025-10-19,01:42:08.000,292,11083725,6205,0,1760838127,13154.727077719996,28549.50017949,53411.07324600001 2025-10-19,01:42:09.000,292,11083634,5725,0,1760838128,13154.71360509999,30394.800283499993,53410.9684392 2025-10-19,01:42:10.000,292,11083723,6245,0,1760838129,13154.67992355,30394.7297922,53410.89158088 2025-10-19,01:42:11.000,292,11083735,6405,0,1760838130,13154.72034141,29471.82244695,53410.779786959996 2025-10-19,01:42:12.000,292,11083757,6205,0,1760838131,13154.80117713,33162.93019232999,53410.75183848 2025-10-19,01:42:14.000,292,11083688,5805,0,1760838133,13154.895485469991,30855.926171579995,53410.57716048 2025-10-19,01:42:14.000,292,11083716,5565,0,1760838133,13155.003266430002,30394.511269170005,53410.549212000005 2025-10-19,01:42:15.000,292,11083716,5965,0,1760838134,13155.124520010002,30394.595858729997,53410.52126352001 2025-10-19,01:42:16.000,292,11083700,5884,0,1760838135,13155.239037279993,26703.593850300007,53410.46536656 2025-10-19,01:42:17.000,292,11083756,5765,0,1760838136,13155.340081929993,31778.911057260004,53410.479340800004 2025-10-19,01:42:18.000,292,11083736,6005,0,1760838137,13155.380499789993,29472.062117370006,53410.42344384001 2025-10-19,01:42:19.000,292,11083732,5845,0,1760838138,13155.340081929993,31779.037941600007,53410.35357264001 2025-10-19,01:42:20.000,292,11083700,5645,0,1760838139,13155.393972409998,29933.547511080003,53410.24177872 2025-10-19,01:42:21.000,292,11083754,5565,0,1760838140,13155.447862889989,33163.30379622,53410.2697272 2025-10-19,01:42:22.000,292,11083720,5725,0,1760838141,13155.575852779999,29472.196050839993,53410.20684312001 2025-10-19,01:42:24.000,292,11083706,6205,0,1760838143,13155.683633739995,31317.771070920004,53410.199856 2025-10-19,01:42:24.000,292,11083725,6045,0,1760838143,13155.79815101,33163.451827950004,53410.143959040004 2025-10-19,01:42:25.000,292,11083710,5845,0,1760838144,13155.93961352,25781.412565439998,53410.1299848 2025-10-19,01:42:26.000,292,11083682,5725,0,1760838145,13156.00024031,29934.0691467,53410.15793328001 2025-10-19,01:42:27.000,292,11083710,5605,0,1760838146,13156.054130789991,34548.20407254,53410.0601136 2025-10-19,01:42:28.000,292,11083721,6365,0,1760838147,13156.047394479996,29011.61294577,53410.01120376 2025-10-19,01:42:29.000,292,11083691,6405,0,1760838148,13155.91266827999,30857.392390620007,53409.941332559996 2025-10-19,01:42:30.000,292,11083571,6045,0,1760838149,13155.89245934999,25320.780116459995,53409.91338408 2025-10-19,01:42:31.000,292,11083726,5725,0,1760838150,13155.81835994,25320.857656890003,53409.878448480005 2025-10-19,01:42:32.000,292,11083686,5684,0,1760838151,13155.703842669995,25782.35009973,53409.72473184 2025-10-19,01:42:34.000,292,11083692,5925,0,1760838153,13155.528698609989,29012.240318340002,53409.69678336 2025-10-19,01:42:34.000,292,11083659,6245,0,1760838153,13155.400708719993,29935.267498800007,53409.591976560005 2025-10-19,01:42:35.000,292,11083672,5725,0,1760838154,13155.198619419993,29935.450776180005,53409.55005384 2025-10-19,01:42:36.000,292,11083731,6284,0,1760838155,13154.935903329992,27167.144639100006,53409.50813112 2025-10-19,01:42:37.000,292,11083707,6124,0,1760838156,13154.67992355,30858.294679259998,53409.33345312 2025-10-19,01:42:38.000,292,11083662,5845,0,1760838157,13154.45088900999,29012.719659180002,53409.27755616001 2025-10-19,01:42:39.000,292,11083679,6245,0,1760838158,13154.215118159998,29935.450776180005,53409.1867236 2025-10-19,01:42:40.000,292,11083733,6165,0,1760838159,13153.925456830002,26705.638097999996,53408.991084240006 2025-10-19,01:42:41.000,292,11083680,5684,0,1760838160,13153.743576460001,31319.547451680002,53408.88627744 2025-10-19,01:42:42.000,292,11083678,5684,0,1760838161,13153.575168709991,35472.048952080004,53408.76749640001 2025-10-19,01:42:44.000,292,11083710,5565,0,1760838163,13153.42023358,29473.697515530002,53408.488011600006 2025-10-19,01:42:45.000,292,11083726,5884,0,1760838164,13153.366343099995,32703.425604150005,53408.3832048 2025-10-19,01:42:46.000,292,11083695,6165,0,1760838165,13153.35960679,27627.939218069994,53408.23647528 2025-10-19,01:42:47.000,292,11083747,6045,0,1760838166,13153.305716309995,35010.13356144,53408.10372000001 2025-10-19,01:42:48.000,292,11083733,6005,0,1760838167,13153.366343099995,31318.849587810008,53407.95699048001 2025-10-19,01:42:49.000,292,11083692,6005,0,1760838168,13153.39328833999,28088.931172679993,53407.84519656 2025-10-19,01:42:50.000,292,11083771,6245,0,1760838169,13153.49433298999,31779.940230239998,53407.72641552 2025-10-19,01:42:51.000,292,11083719,6284,0,1760838170,13153.588641329996,28088.670354870002,53407.64257008001 2025-10-19,01:42:52.000,292,11083709,6245,0,1760838171,13153.716631219992,34086.66228579001,53407.56571176 2025-10-19,01:42:53.000,292,11083667,6165,0,1760838172,13153.878302659992,27627.142666379994,53407.43295648001 2025-10-19,01:42:55.000,292,11083569,6165,0,1760838174,13154.080391959993,28088.515274010002,53407.25129136 2025-10-19,01:42:55.000,292,11083673,6165,0,1760838174,13154.275744949999,27627.24840333,53407.20936864 2025-10-19,01:42:56.000,292,11083637,5925,0,1760838175,13154.45088900999,28088.769042689994,53407.16744592001 2025-10-19,01:42:57.000,292,11083652,5645,0,1760838176,13154.59908783,27166.10136786,53407.055652 2025-10-19,01:42:58.000,292,11083673,6124,0,1760838177,13154.73381402999,26243.546479109995,53407.03469064 2025-10-19,01:42:59.000,292,11083648,5605,0,1760838178,13154.774231889991,26705.201051940006,53406.99975504001 2025-10-19,01:43:00.000,292,11083604,5765,0,1760838179,13154.834858679991,27628.17888849,53406.83206416001 2025-10-19,01:43:01.000,292,11083655,6045,0,1760838180,13154.814649749991,35010.852572699994,53406.762192960006 2025-10-19,01:43:02.000,292,11083623,6165,0,1760838181,13154.807913439996,30397.020759449995,53406.60847632 2025-10-19,01:43:03.000,292,11083678,5845,0,1760838182,13154.82138606,25783.16074968,53406.58052784 2025-10-19,01:43:05.000,292,11083594,5925,0,1760838184,13154.82138606,32242.948236030003,53406.48270816 2025-10-19,01:43:05.000,292,11083619,6485,0,1760838184,13154.767495579996,29013.269491319996,53406.43379832 2025-10-19,01:43:06.000,292,11083674,5645,0,1760838185,13154.72034141,29936.169787439998,53406.36392712 2025-10-19,01:43:07.000,292,11083674,5645,0,1760838186,13154.787704509996,27629.31379842,53406.34296576 2025-10-19,01:43:08.000,292,11083646,5765,0,1760838187,13154.80117713,29475.057997619995,53406.2171976 2025-10-19,01:43:09.000,292,11083689,6045,0,1760838188,13154.915694399991,30859.366147020002,53406.140339280006 2025-10-19,01:43:10.000,292,11083654,5565,0,1760838189,13155.003266430002,28091.074108200002,53406.05649384 2025-10-19,01:43:11.000,292,11083657,6045,0,1760838190,13155.185146800002,28091.165746889994,53406.007584 2025-10-19,01:43:12.000,292,11083688,5525,0,1760838191,13155.393972409998,27168.455777280004,53405.97963552 2025-10-19,01:43:13.000,292,11083651,6045,0,1760838192,13155.596061709999,26707.1889066,53405.91675144001 2025-10-19,01:43:15.000,292,11083684,5765,0,1760838194,13155.77794208,29475.727664970007,53405.86085448 2025-10-19,01:43:15.000,292,11083711,6284,0,1760838194,13156.047394479996,27168.780037260003,53405.81194464 2025-10-19,01:43:16.000,292,11083626,5725,0,1760838195,13156.229274849997,29475.995531909997,53405.86085448 2025-10-19,01:43:17.000,292,11083664,5884,0,1760838196,13156.471782009998,28091.89180728,53405.79098328 2025-10-19,01:43:18.000,292,11083627,6045,0,1760838197,13156.734498099999,29476.319791889997,53405.735086320004 2025-10-19,01:43:19.000,292,11083633,6005,0,1760838198,13156.99047787999,30399.36811974,53405.756047680006 2025-10-19,01:43:20.000,292,11083660,5845,0,1760838199,13157.104995149995,28092.639015060005,53405.756047680006 2025-10-19,01:43:21.000,292,11083666,5845,0,1760838200,13157.327293379996,27631.56247089,53405.63027952001 2025-10-19,01:43:22.000,292,11083652,5765,0,1760838201,13157.475492199992,24863.312726849996,53405.65124088 2025-10-19,01:43:23.000,292,11083595,6005,0,1760838202,13157.502437440002,28555.005550019996,53405.6232924 2025-10-19,01:43:25.000,292,11083580,5845,0,1760838204,13157.536118989992,31785.128389920006,53405.567395440004 2025-10-19,01:43:25.000,292,11083605,6284,0,1760838204,13157.529382679997,30401.102205720003,53405.48355 2025-10-19,01:43:26.000,292,11083705,6045,0,1760838205,13157.536118989992,28094.239167570006,53405.49053712001 2025-10-19,01:43:27.000,292,11083692,5565,0,1760838206,13157.515910059992,26710.107246419997,53405.37175608001 2025-10-19,01:43:28.000,292,11083691,6124,0,1760838207,13157.408129099997,29478.801085650004,53405.34380760001 2025-10-19,01:43:29.000,292,11083685,6124,0,1760838208,13157.367711239996,32247.572465310004,53405.252975040006 2025-10-19,01:43:30.000,292,11083651,6045,0,1760838209,13157.23972135,26249.228077890002,53405.19009096 2025-10-19,01:43:31.000,292,11083657,6245,0,1760838210,13157.05784098,28556.429474279998,53405.07130992 2025-10-19,01:43:32.000,292,11083699,6205,0,1760838211,13156.91637847,31325.01757656,53404.93855464001 2025-10-19,01:43:33.000,292,11083697,6045,0,1760838212,13156.727761789989,27172.128374010004,53404.82676072 2025-10-19,01:43:35.000,292,11083669,6284,0,1760838214,13156.518936179993,29479.273377360005,53404.74291528001 2025-10-19,01:43:35.000,292,11083713,6284,0,1760838214,13156.323583190002,25326.447616980004,53404.62413424001 2025-10-19,01:43:36.000,292,11083623,6245,0,1760838215,13156.067603409996,30863.7084111,53404.40753352001 2025-10-19,01:43:37.000,292,11083709,6084,0,1760838216,13155.83183255999,28095.0921123,53404.25381688 2025-10-19,01:43:38.000,292,11083672,5565,0,1760838217,13155.562380159994,32709.269332919997,53404.05119040001 2025-10-19,01:43:39.000,292,11083688,5805,0,1760838218,13155.360290859993,30863.355954600003,53403.91843512 2025-10-19,01:43:40.000,292,11083704,5725,0,1760838219,13155.178410489993,33170.34587709,53403.76471848001 2025-10-19,01:43:41.000,292,11083696,5684,0,1760838220,13154.976321189992,26710.24117989,53403.52715640001 2025-10-19,01:43:42.000,292,11083668,5884,0,1760838221,13154.82138606,26248.59365619,53403.40138824001 2025-10-19,01:43:43.000,292,11083622,5805,0,1760838222,13154.67992355,31324.002501840005,53403.07998072 2025-10-19,01:43:45.000,292,11083622,6205,0,1760838224,13154.363316979994,22556.625916949997,53402.7236376 2025-10-19,01:43:46.000,292,11083717,6324,0,1760838225,13154.255536019999,30862.030718160007,53402.500049760005 2025-10-19,01:43:47.000,292,11083628,5645,0,1760838226,13154.141018749993,25786.262366879993,53402.2694748 2025-10-19,01:43:48.000,292,11083686,5965,0,1760838227,13154.039974099993,28554.596700480004,53402.0249256 2025-10-19,01:43:49.000,292,11083677,6245,0,1760838228,13154.039974099993,26247.33891105,53401.82229912001 2025-10-19,01:43:50.000,292,11083668,6084,0,1760838229,13154.033237789998,25785.768927779995,53401.68255672001 2025-10-19,01:43:51.000,292,11083590,5925,0,1760838230,13154.013028859998,31322.62087236,53401.45198176 2025-10-19,01:43:52.000,292,11083606,5925,0,1760838231,13154.053446719998,32245.246252409997,53401.277303760005 2025-10-19,01:43:53.000,292,11083667,6205,0,1760838232,13154.066919340003,32245.168711980004,53401.1166 2025-10-19,01:43:54.000,292,11083701,6324,0,1760838233,13154.107337199988,28092.357049860002,53400.990831840005 2025-10-19,01:43:56.000,292,11083666,6005,0,1760838235,13154.262272329994,28553.630969670005,53400.78121824 2025-10-19,01:43:56.000,292,11083668,5805,0,1760838235,13154.336371739999,29014.98947904,53400.69038568 2025-10-19,01:43:57.000,292,11083619,6245,0,1760838236,13154.53172472999,29476.214054940006,53400.606540240005 2025-10-19,01:43:58.000,292,11083701,6284,0,1760838237,13154.67992355,30860.374172609998,53400.40391376 2025-10-19,01:43:59.000,292,11083708,5884,0,1760838238,13154.767495579996,31321.64809242,53400.334042559996 2025-10-19,01:44:00.000,292,11083634,5845,0,1760838239,13154.888749159996,23939.009653860005,53400.19430016001 2025-10-19,01:44:01.000,292,11083743,6165,0,1760838240,13154.962848570001,29014.460794290004,53400.068532 2025-10-19,01:44:02.000,292,11083644,5645,0,1760838241,13154.983057500001,29475.79110714,53399.984686560005 2025-10-19,01:44:03.000,292,11083751,5925,0,1760838242,13154.956112259992,25323.106329360002,53399.91481536 2025-10-19,01:44:04.000,292,11083702,5725,0,1760838243,13154.882012850001,29014.277516910006,53399.816995680005 2025-10-19,01:44:06.000,292,11083766,5725,0,1760838245,13154.84159499,27168.35004033,53399.663279039996 2025-10-19,01:44:07.000,292,11083747,6205,0,1760838246,13154.834858679991,30859.464834839993,53399.5095624 2025-10-19,01:44:08.000,292,11083716,5925,0,1760838247,13154.828122369996,31782.16070619,53399.44667832 2025-10-19,01:44:09.000,292,11083728,5845,0,1760838248,13154.794440819991,26245.188926400006,53399.37680712001 2025-10-19,01:44:10.000,292,11083752,5645,0,1760838249,13154.69339616999,35011.818303509994,53399.327897279996 2025-10-19,01:44:11.000,292,11083697,6284,0,1760838250,13154.585615209995,30859.020739650005,53399.20212912 2025-10-19,01:44:12.000,292,11083729,6365,0,1760838251,13154.464361629995,30858.936150089998,53399.20911624001 2025-10-19,01:44:13.000,292,11083738,5884,0,1760838252,13154.32963542999,31320.139578600007,53399.03443824 2025-10-19,01:44:14.000,292,11083754,5565,0,1760838253,13154.194909229998,24860.337993990004,53398.929631440005 2025-10-19,01:44:15.000,292,11083719,6324,0,1760838254,13154.053446719998,32242.63807431,53398.88770872 2025-10-19,01:44:17.000,292,11083732,6045,0,1760838256,13153.844621110002,26705.616950609998,53398.65713376001 2025-10-19,01:44:17.000,292,11083739,6205,0,1760838256,13153.750312769997,29935.309793580003,53398.692069360004 2025-10-19,01:44:18.000,292,11083726,5845,0,1760838257,13153.608850259996,30396.449779920003,53398.57328832 2025-10-19,01:44:19.000,292,11083744,5765,0,1760838258,13153.507805609996,28550.62099116,53398.51040424 2025-10-19,01:44:20.000,292,11083726,6045,0,1760838259,13153.49433298999,27166.214153940004,53398.37066184001 2025-10-19,01:44:21.000,292,11083723,6245,0,1760838260,13153.35287047999,29934.308817120007,53398.26585504 2025-10-19,01:44:22.000,292,11083744,5485,0,1760838261,13153.245089519995,31779.503184179994,53398.16803536 2025-10-19,01:44:23.000,292,11083670,5485,0,1760838262,13153.224880589994,33163.31084535,53398.19598384 2025-10-19,01:44:24.000,292,11083644,5925,0,1760838263,13153.204671659994,30856.03190853,53398.0772028 2025-10-19,01:44:25.000,292,11083693,6245,0,1760838264,13153.204671659994,32239.91711013,53398.03528008001 2025-10-19,01:44:27.000,292,11083650,5925,0,1760838266,13153.23161689999,29009.984596740003,53397.83964072 2025-10-19,01:44:27.000,292,11083661,6284,0,1760838266,13153.184462729994,27164.261544930006,53397.86758920001 2025-10-19,01:44:28.000,292,11083687,6124,0,1760838267,13153.19793535,29471.025895259998,53397.72784680001 2025-10-19,01:44:29.000,292,11083687,6405,0,1760838268,13153.19119903999,33623.33002002,53397.72085968 2025-10-19,01:44:30.000,292,11083649,6205,0,1760838269,13153.27877107,29470.68753702,53397.60906576001 2025-10-19,01:44:31.000,292,11083744,5684,0,1760838270,13153.29898,34084.33607289,53397.56015592001 2025-10-19,01:44:32.000,292,11083662,5645,0,1760838271,13153.386552029995,29008.990669410006,53397.588104400005 2025-10-19,01:44:33.000,292,11083685,6284,0,1760838272,13153.467387749995,27163.345158030002,53397.49028472001 2025-10-19,01:44:34.000,292,11083716,5725,0,1760838273,13153.49433298999,31315.606988009997,53397.53220744001 2025-10-19,01:44:35.000,292,11083731,6324,0,1760838274,13153.5010693,27163.04909457,53397.49028472001 2025-10-19,01:44:37.000,292,11083655,6205,0,1760838276,13153.5010693,32238.098434590007,53397.40643928 2025-10-19,01:44:37.000,292,11083690,5925,0,1760838276,13153.45391512999,37313.11252896,53397.44137488001 2025-10-19,01:44:38.000,292,11083689,6365,0,1760838277,13153.35960679,29469.58082361,53397.40643928 2025-10-19,01:44:39.000,292,11083638,5765,0,1760838278,13153.21814428,35467.396526280005,53397.39246504001 2025-10-19,01:44:40.000,292,11083645,6245,0,1760838279,13153.063209149994,29469.284760149996,53397.32958096 2025-10-19,01:44:41.000,292,11083681,6165,0,1760838280,13152.928482949988,26239.584868050006,53397.301632480005 2025-10-19,01:44:42.000,292,11083689,6124,0,1760838281,13152.787020440002,29007.658383839997,53397.25970976 2025-10-19,01:44:43.000,292,11083668,5925,0,1760838282,13152.584931140002,31775.710752240004,53397.24573552001 2025-10-19,01:44:44.000,292,11083605,6245,0,1760838283,13152.409787079996,26700.576822660005,53397.16189008 2025-10-19,01:44:45.000,292,11083633,6205,0,1760838284,13152.12012575,28545.912172319993,53397.133941600005 2025-10-19,01:44:47.000,292,11083712,5845,0,1760838286,13151.587957260002,31313.738968560006,53397.085031760005 2025-10-19,01:44:48.000,292,11083670,5645,0,1760838287,13151.20398759,24854.332135229997,53397.02913480001 2025-10-19,01:44:49.000,292,11083634,5605,0,1760838288,13150.867172089995,29006.375442179997,53396.94528936 2025-10-19,01:44:50.000,292,11083682,5925,0,1760838289,13150.510147659988,25776.520469220006,53396.81952120001 2025-10-19,01:44:51.000,292,11083690,5845,0,1760838290,13150.173332159997,28544.38956024,53396.8544568 2025-10-19,01:44:52.000,292,11083607,6084,0,1760838291,13149.8634619,23930.459059169996,53396.630868960005 2025-10-19,01:44:53.000,292,11083657,6245,0,1760838292,13149.526646399994,29927.760175350006,53396.60292048001 2025-10-19,01:44:54.000,292,11083643,6725,0,1760838293,13149.230248759988,25775.15998713,53396.50510080001 2025-10-19,01:44:55.000,292,11083642,5684,0,1760838294,13148.974268979997,29004.204310140005,53396.32343568 2025-10-19,01:44:56.000,292,11083649,6124,0,1760838295,13148.799124919991,28542.451049490002,53396.225616 2025-10-19,01:44:58.000,292,11083686,5925,0,1760838297,13148.57682668999,31310.101617480002,53396.18369328 2025-10-19,01:44:58.000,292,11083678,5884,0,1760838297,13148.56335407,29002.921368480005,53396.11382208 2025-10-19,01:44:59.000,292,11083696,5725,0,1760838298,13148.56335407,35461.35542187,53396.02298952001 2025-10-19,01:45:00.000,292,11083614,5645,0,1760838299,13148.590299309995,30386.143951859995,53395.90420848001 2025-10-19,01:45:01.000,292,11083658,5965,0,1760838300,13148.68460765,25772.453121209997,53395.862285760006 2025-10-19,01:45:02.000,292,11083655,6124,0,1760838301,13148.72502551,26694.87407649,53395.81337592001 2025-10-19,01:45:03.000,292,11083591,6084,0,1760838302,13148.772179679996,27155.964718920004,53395.7714532 2025-10-19,01:45:04.000,292,11083702,5565,0,1760838303,13148.893433259997,31769.155061340003,53395.77844032 2025-10-19,01:45:05.000,292,11083591,6124,0,1760838304,13148.994477909997,29462.256777539995,53395.743504720005 2025-10-19,01:45:06.000,292,11083612,6084,0,1760838305,13149.095522559997,31768.70391702,53395.73651760001 2025-10-19,01:45:08.000,292,11083657,6405,0,1760838307,13149.270666619988,29000.440074719998,53395.75747896 2025-10-19,01:45:08.000,292,11083637,6445,0,1760838307,13149.432338059989,29461.650552360006,53395.80638880001 2025-10-19,01:45:09.000,292,11083620,5725,0,1760838308,13149.54011902,25309.571999759995,53395.81337592001 2025-10-19,01:45:10.000,292,11083677,6485,0,1760838309,13149.63442735999,30384.205441109996,53395.93215696001 2025-10-19,01:45:11.000,292,11083653,6165,0,1760838310,13149.64116367,30384.120851550004,53395.89722136 2025-10-19,01:45:12.000,292,11083697,6205,0,1760838311,13149.63442735999,28538.700912329994,53395.99504104 2025-10-19,01:45:13.000,292,11083677,6324,0,1760838312,13149.567064259994,26693.28097311,53396.07189936001 2025-10-19,01:45:14.000,292,11083627,6405,0,1760838313,13149.439074369999,33151.84191084,53396.0858736 2025-10-19,01:45:15.000,292,11083692,5645,0,1760838314,13149.304348169993,27615.779468819994,53396.127796320005 2025-10-19,01:45:16.000,292,11083676,5925,0,1760838315,13149.196567209998,28076.912406029995,53396.176706160004 2025-10-19,01:45:18.000,292,11083720,5725,0,1760838317,13149.007950530002,30383.444135070007,53396.21164176 2025-10-19,01:45:18.000,292,11083635,6365,0,1760838317,13148.906905880001,25770.119859180006,53396.21862888001 2025-10-19,01:45:19.000,292,11083620,5725,0,1760838318,13148.76544337,30383.303152470005,53396.225616 2025-10-19,01:45:20.000,292,11083641,6205,0,1760838319,13148.59703561999,29921.89529919,53396.246577360005 2025-10-19,01:45:21.000,292,11083670,5725,0,1760838320,13148.43536417999,28999.107789150003,53396.23260312 2025-10-19,01:45:22.000,292,11083615,6365,0,1760838321,13148.29390166999,30382.992990750005,53396.28151296 2025-10-19,01:45:23.000,292,11083648,5725,0,1760838322,13148.071603439988,30382.830860760005,53396.21164176 2025-10-19,01:45:24.000,292,11083612,5725,0,1760838323,13147.963822479993,27614.686853670006,53396.19068040001 2025-10-19,01:45:25.000,292,11083534,5884,0,1760838324,13147.808887350002,27153.229656480005,53396.246577360005 2025-10-19,01:45:26.000,292,11083633,6245,0,1760838325,13147.613534359996,31766.370654989994,53396.246577360005 2025-10-19,01:45:28.000,292,11083696,5884,0,1760838327,13147.512489709996,28536.903384179997,53396.225616 2025-10-19,01:45:28.000,292,11083650,5765,0,1760838327,13147.43839029999,27152.743266510006,53396.21862888001 2025-10-19,01:45:29.000,292,11083686,5725,0,1760838328,13147.36429089,30381.738245610002,53396.23959024001 2025-10-19,01:45:30.000,292,11083635,6284,0,1760838329,13147.310400409995,25306.97791992,53396.18369328 2025-10-19,01:45:31.000,292,11083648,5805,0,1760838330,13147.26324624,27152.01015699,53396.127796320005 2025-10-19,01:45:32.000,292,11083625,6165,0,1760838331,13147.290191479995,28997.091737969997,53396.1557448 2025-10-19,01:45:33.000,292,11083671,6205,0,1760838332,13147.330609339995,30842.067582000003,53396.06491224 2025-10-19,01:45:34.000,292,11083645,6245,0,1760838333,13147.41818136999,34071.04141371,53396.13478344 2025-10-19,01:45:35.000,292,11083650,5845,0,1760838334,13147.552907569996,28996.2528915,53396.078886480005 2025-10-19,01:45:36.000,292,11083691,6485,0,1760838335,13147.788678420002,29918.617453740007,53396.12080920001 2025-10-19,01:45:38.000,292,11083750,6045,0,1760838337,13148.024449269993,31763.649690809994,53396.13478344 2025-10-19,01:45:38.000,292,11083654,5605,0,1760838337,13148.206329639994,33608.688977009995,53396.12080920001 2025-10-19,01:45:39.000,292,11083673,6124,0,1760838338,13148.37473738999,28072.84505802,53396.176706160004 2025-10-19,01:45:40.000,292,11083722,5845,0,1760838339,13148.52293621,29456.624522669998,53396.14875768001 2025-10-19,01:45:41.000,292,11083674,5965,0,1760838340,13148.63745347999,29456.497638329995,53396.23260312 2025-10-19,01:45:42.000,292,11083688,5805,0,1760838341,13148.74523444,26688.438220800002,53396.23260312 2025-10-19,01:45:43.000,292,11083594,5925,0,1760838342,13148.799124919991,32224.049518500004,53396.30946144001 2025-10-19,01:45:44.000,292,11083667,6245,0,1760838343,13148.853015399996,33607.934720100006,53396.28850008001 2025-10-19,01:45:45.000,292,11083666,5845,0,1760838344,13148.879960639992,30839.973990390004,53396.32343568 2025-10-19,01:45:46.000,292,11083737,6324,0,1760838345,13148.873224329996,29455.997150099996,53396.33740992001 2025-10-19,01:45:48.000,292,11083658,6045,0,1760838347,13148.846279090001,28994.687984639997,53396.35138416 2025-10-19,01:45:49.000,292,11083684,5925,0,1760838348,13148.785652300001,34991.61549693,53396.42125536 2025-10-19,01:45:50.000,292,11083658,5725,0,1760838349,13148.671135029996,33146.38588422,53396.5400364 2025-10-19,01:45:51.000,292,11083686,5884,0,1760838350,13148.529672519995,35914.15628742,53396.400294 2025-10-19,01:45:52.000,292,11083709,6405,0,1760838351,13148.448836799995,25765.340549040004,53396.533049280006 2025-10-19,01:45:53.000,292,11083769,6245,0,1760838352,13148.31411059999,31762.268061330004,53396.54702352 2025-10-19,01:45:54.000,292,11083671,6045,0,1760838353,13148.192857019989,36375.19758594,53396.463178080005 2025-10-19,01:45:55.000,292,11083651,6245,0,1760838354,13148.037921889998,25303.841057070007,53396.533049280006 2025-10-19,01:45:56.000,292,11083688,5845,0,1760838355,13147.916668309997,28994.060612069996,53396.49112656 2025-10-19,01:45:57.000,292,11083661,6245,0,1760838356,13147.815623659997,30377.692044990006,53396.51907504 2025-10-19,01:45:59.000,292,11083691,6245,0,1760838358,13147.687633770001,35913.09186879,53396.49112656 2025-10-19,01:45:59.000,292,11083680,5884,0,1760838358,13147.539434949991,30377.374834140006,53396.44920384 2025-10-19,01:46:00.000,292,11083679,6165,0,1760838359,13147.539434949991,29454.580274969994,53396.512087920004 2025-10-19,01:46:01.000,292,11083674,5765,0,1760838360,13147.472071849996,29915.734359570008,53396.400294 2025-10-19,01:46:02.000,292,11083649,6205,0,1760838361,13147.47880815999,23457.490632689995,53396.44920384 2025-10-19,01:46:03.000,292,11083757,6084,0,1760838362,13147.451862919996,29454.241916729996,53396.40728112001 2025-10-19,01:46:04.000,292,11083729,6245,0,1760838363,13147.492280779996,29915.49468915,53396.30946144001 2025-10-19,01:46:05.000,292,11083693,6205,0,1760838364,13147.539434949991,26686.37987484,53396.39330688 2025-10-19,01:46:06.000,292,11083687,6084,0,1760838365,13147.600061739991,30376.613528100002,53396.39330688 2025-10-19,01:46:07.000,292,11083647,6324,0,1760838366,13147.741524249992,31760.597417519995,53396.35138416 2025-10-19,01:46:09.000,292,11083725,6205,0,1760838368,13147.856041519997,23918.58127512,53396.43522960001 2025-10-19,01:46:09.000,292,11083711,6165,0,1760838368,13147.990767720003,29915.50173828,53396.44920384 2025-10-19,01:46:10.000,292,11083727,6005,0,1760838369,13148.145702849994,32683.29328887,53396.43522960001 2025-10-19,01:46:11.000,292,11083763,6405,0,1760838370,13148.307374289994,28070.46950121,53396.5400364 2025-10-19,01:46:12.000,292,11083727,6205,0,1760838371,13148.47578203999,29454.425194109994,53396.50510080001 2025-10-19,01:46:13.000,292,11083723,6205,0,1760838372,13148.61724454999,30838.296297449997,53396.59593336 2025-10-19,01:46:14.000,292,11083722,5684,0,1760838373,13148.751970749996,28070.504746859995,53396.6099076 2025-10-19,01:46:15.000,292,11083658,5845,0,1760838374,13148.879960639992,28070.46245208,53396.63785608 2025-10-19,01:46:16.000,292,11083664,6124,0,1760838375,13149.075313629997,30376.881395040007,53396.65183032001 2025-10-19,01:46:17.000,292,11083764,5845,0,1760838376,13149.311084479988,31760.639712300006,53396.74266288001 2025-10-19,01:46:19.000,292,11083779,6565,0,1760838378,13149.607482119995,28531.531947120005,53396.76362424 2025-10-19,01:46:19.000,292,11083723,6365,0,1760838378,13149.81630772999,29454.136179780005,53396.847469680004 2025-10-19,01:46:20.000,292,11083703,6045,0,1760838379,13150.031869649996,31299.344645100005,53396.91035376001 2025-10-19,01:46:21.000,292,11083723,6245,0,1760838380,13150.186804780002,34528.410115499995,53397.00118632 2025-10-19,01:46:22.000,292,11083739,6405,0,1760838381,13150.281113119992,28992.798817799994,53397.0640704 2025-10-19,01:46:23.000,292,11083723,6284,0,1760838382,13150.388894080003,29454.065688479997,53397.21778704 2025-10-19,01:46:24.000,292,11083711,6405,0,1760838383,13150.469729799988,28992.608491289997,53397.19682568001 2025-10-19,01:46:25.000,292,11083701,6245,0,1760838384,13150.503411349993,26686.05561486,53397.24573552001 2025-10-19,01:46:26.000,292,11083709,6165,0,1760838385,13150.604455999994,26685.830042700007,53397.3086196 2025-10-19,01:46:27.000,292,11083766,5845,0,1760838386,13150.698764339999,29914.740432239996,53397.43438776 2025-10-19,01:46:29.000,292,11083657,6445,0,1760838388,13150.83349053999,27608.159359290003,53397.47631048 2025-10-19,01:46:29.000,292,11083736,5725,0,1760838388,13151.00189829,28530.721297170006,53397.46233624001 2025-10-19,01:46:30.000,292,11083714,5684,0,1760838389,13151.11641555999,28530.63670761,53397.5531688 2025-10-19,01:46:31.000,292,11083687,6284,0,1760838390,13151.16356973,29914.599449639994,53397.65098848001 2025-10-19,01:46:32.000,292,11083670,6005,0,1760838391,13151.251141759996,27608.34263667,53397.73483392 2025-10-19,01:46:33.000,292,11083704,5845,0,1760838392,13151.237669139991,32221.236915629997,53397.706885440006 2025-10-19,01:46:34.000,292,11083703,6284,0,1760838393,13151.190514969996,29453.417168519998,53397.81867936001 2025-10-19,01:46:35.000,292,11083732,5725,0,1760838394,13151.170306039996,27146.751506009998,53397.81867936001 2025-10-19,01:46:36.000,292,11083709,6205,0,1760838395,13151.244405450001,29914.338631830004,53397.89553768001 2025-10-19,01:46:37.000,292,11083774,5684,0,1760838396,13151.298295929992,31298.11104735,53397.923486160005 2025-10-19,01:46:39.000,292,11083794,5845,0,1760838398,13151.338713789992,28068.8693487,53397.95143464 2025-10-19,01:46:39.000,292,11083757,6365,0,1760838398,13151.446494750002,28530.072777210007,53398.021305840004 2025-10-19,01:46:40.000,292,11083698,5805,0,1760838399,13151.500385229992,28068.68607132,53398.09816416 2025-10-19,01:46:41.000,292,11083676,5565,0,1760838400,13151.628375120003,28068.622629150006,53398.11912552 2025-10-19,01:46:42.000,292,11083757,6284,0,1760838401,13151.695738219998,28068.636727410005,53398.13309976001 2025-10-19,01:46:43.000,292,11083738,5805,0,1760838402,13151.796782869998,25762.17548967,53398.15406112001 2025-10-19,01:46:44.000,292,11083741,6165,0,1760838403,13151.924772759994,34065.402109710005,53398.307777760005 2025-10-19,01:46:45.000,292,11083741,6124,0,1760838404,13151.985399549994,26223.63973599,53398.307777760005 2025-10-19,01:46:46.000,292,11083708,5725,0,1760838405,13152.05276264999,32681.580350279997,53398.24489368 2025-10-19,01:46:47.000,292,11083806,5805,0,1760838406,13152.16054361,27607.40510238,53398.44752016001 2025-10-19,01:46:49.000,292,11083721,6405,0,1760838408,13152.490622799996,30836.435327130006,53398.43354592 2025-10-19,01:46:50.000,292,11083819,6205,0,1760838409,13152.672503169997,28530.100973730005,53398.44053304 2025-10-19,01:46:51.000,292,11083794,5805,0,1760838410,13152.827438300003,29452.789795949997,53398.53835272001 2025-10-19,01:46:52.000,292,11083772,5645,0,1760838411,13152.968900809989,28069.02442956,53398.61521104001 2025-10-19,01:46:53.000,292,11083693,6165,0,1760838412,13153.103627009994,28530.502774139997,53398.67809512 2025-10-19,01:46:54.000,292,11083716,5884,0,1760838413,13153.23835321,26224.069732920005,53398.72700496 2025-10-19,01:46:55.000,292,11083724,5965,0,1760838414,13153.35960679,34527.37389339,53398.75495344001 2025-10-19,01:46:56.000,292,11083742,5925,0,1760838415,13153.48086037,30837.196633169995,53398.83181176001 2025-10-19,01:46:57.000,292,11083792,5605,0,1760838416,13153.608850259996,31759.786767569996,53398.90867008 2025-10-19,01:46:58.000,292,11083713,6084,0,1760838417,13153.777258009992,28992.220789140003,53398.978541280005 2025-10-19,01:47:00.000,292,11083764,5845,0,1760838419,13153.891775279997,29914.923709619994,53399.01347688 2025-10-19,01:47:00.000,292,11083712,5925,0,1760838419,13153.952402069997,23456.835063599996,53399.048412480006 2025-10-19,01:47:01.000,292,11083763,6284,0,1760838420,13154.033237789998,29453.776674149995,53399.18116776 2025-10-19,01:47:02.000,292,11083762,5884,0,1760838421,13154.006292550002,26224.690056360007,53399.15321928 2025-10-19,01:47:03.000,292,11083698,5405,0,1760838422,13153.992819929997,28531.186539749993,53399.216103360006 2025-10-19,01:47:04.000,292,11083758,5884,0,1760838423,13153.885038970002,30837.598433580002,53399.32091016 2025-10-19,01:47:05.000,292,11083766,5765,0,1760838424,13153.797466939992,32221.469536920005,53399.34885864 2025-10-19,01:47:06.000,292,11083846,5925,0,1760838425,13153.642531810001,30837.401057940006,53399.30693592001 2025-10-19,01:47:07.000,292,11083711,6045,0,1760838426,13153.55495977999,28992.058659150003,53399.313923040005 2025-10-19,01:47:08.000,292,11083752,5645,0,1760838427,13153.45391512999,35449.97107692,53399.36982 2025-10-19,01:47:10.000,292,11083719,6405,0,1760838429,13153.35287047999,25762.8169605,53399.362832880004 2025-10-19,01:47:10.000,292,11083682,5645,0,1760838429,13153.31245261999,28530.509823269997,53399.362832880004 2025-10-19,01:47:11.000,292,11083852,5884,0,1760838430,13153.29224368999,25301.52894243,53399.35584576001 2025-10-19,01:47:12.000,292,11083753,5925,0,1760838431,13153.21140796999,31759.716276270003,53399.362832880004 2025-10-19,01:47:13.000,292,11083787,6324,0,1760838432,13153.17099010999,33605.044576800006,53399.2999488 2025-10-19,01:47:14.000,292,11083729,6084,0,1760838433,13153.144044869994,27608.258047109994,53399.23706472001 2025-10-19,01:47:15.000,292,11083778,5684,0,1760838434,13153.137308559999,30376.091892480006,53399.2300776 2025-10-19,01:47:16.000,292,11083800,5645,0,1760838435,13153.19119903999,28531.003262369995,53399.23706472001 2025-10-19,01:47:17.000,292,11083776,5845,0,1760838436,13153.25182582999,27147.103962509995,53399.20911624001 2025-10-19,01:47:18.000,292,11083702,5845,0,1760838437,13153.33939786,24840.69911781,53399.216103360006 2025-10-19,01:47:20.000,292,11083729,6165,0,1760838439,13153.467387749995,25763.190564389995,53399.195142000004 2025-10-19,01:47:20.000,292,11083742,5684,0,1760838439,13153.575168709991,28992.129150449997,53399.27200032 2025-10-19,01:47:21.000,292,11083775,6205,0,1760838440,13153.730103839996,25762.96499223,53399.27200032 2025-10-19,01:47:22.000,292,11083765,6284,0,1760838441,13153.871566349997,26224.182518999994,53399.35584576001 2025-10-19,01:47:23.000,292,11083681,6084,0,1760838442,13153.999556239993,27608.004278430002,53399.32091016 2025-10-19,01:47:24.000,292,11083778,5845,0,1760838443,13154.154491369998,28530.608511090002,53399.30693592001 2025-10-19,01:47:25.000,292,11083816,5445,0,1760838444,13154.309426499989,34988.73240276,53399.34187152 2025-10-19,01:47:26.000,292,11083725,5884,0,1760838445,13154.41720746,30837.119092740002,53399.39078136 2025-10-19,01:47:27.000,292,11083677,5925,0,1760838446,13154.49130686999,27608.208703199998,53399.4396912 2025-10-19,01:47:28.000,292,11083688,5605,0,1760838447,13154.59908783,27608.33558754,53399.47462680001 2025-10-19,01:47:30.000,292,11083754,6005,0,1760838449,13154.59908783,28069.553114309994,53399.432704080005 2025-10-19,01:47:30.000,292,11083785,6205,0,1760838449,13154.646241999995,29453.480610690007,53399.41872984 2025-10-19,01:47:31.000,292,11083751,6245,0,1760838450,13154.63950569,32682.574277609994,53399.530523760004 2025-10-19,01:47:32.000,292,11083727,6405,0,1760838451,13154.59908783,27147.160355550004,53399.44667832 2025-10-19,01:47:33.000,292,11083753,6324,0,1760838452,13154.53172472999,26224.534975500006,53399.41174272 2025-10-19,01:47:34.000,292,11083674,5765,0,1760838453,13154.47109793999,34528.03651161,53399.47462680001 2025-10-19,01:47:35.000,292,11083744,5765,0,1760838454,13154.39026221999,28070.053602540007,53399.53751088 2025-10-19,01:47:36.000,292,11083735,6525,0,1760838455,13154.235327089998,31760.604466649995,53399.51654952 2025-10-19,01:47:37.000,292,11083713,6045,0,1760838456,13154.141018749993,27609.125090100002,53399.5095624 2025-10-19,01:47:38.000,292,11083697,6245,0,1760838457,13154.013028859998,26225.479558920008,53399.495588159996 2025-10-19,01:47:40.000,292,11083688,5605,0,1760838459,13153.918720519992,30377.501718479994,53399.52353664001 2025-10-19,01:47:40.000,292,11083812,5925,0,1760838459,13153.837884799992,28993.898482079996,53399.45366544001 2025-10-19,01:47:41.000,292,11083757,6284,0,1760838460,13153.696422289991,30839.247929999998,53399.481613920005 2025-10-19,01:47:42.000,292,11083743,6324,0,1760838461,13153.649268119996,28071.519821580005,53399.46065256 2025-10-19,01:47:43.000,292,11083742,5565,0,1760838462,13153.62232288,30839.487600420005,53399.45366544001 2025-10-19,01:47:44.000,292,11083732,5565,0,1760838463,13153.56169609,27610.400982630003,53399.44667832 2025-10-19,01:47:45.000,292,11083703,6324,0,1760838464,13153.528014539996,22997.492605410007,53399.39078136 2025-10-19,01:47:46.000,292,11083711,6165,0,1760838465,13153.52127823,26687.937732570004,53399.39078136 2025-10-19,01:47:47.000,292,11083787,6045,0,1760838466,13153.35287047999,32223.60542331,53399.41872984 2025-10-19,01:47:48.000,292,11083660,5925,0,1760838467,13153.19793535,25303.974990539995,53399.362832880004 2025-10-19,01:47:50.000,292,11083781,6405,0,1760838469,13152.793756749998,29455.46141622,53399.313923040005 2025-10-19,01:47:51.000,292,11083767,6245,0,1760838470,13152.625349000002,29455.383875789994,53399.25103896 2025-10-19,01:47:52.000,292,11083717,6165,0,1760838471,13152.349160289996,26687.394949559995,53399.34885864 2025-10-19,01:47:53.000,292,11083824,5684,0,1760838472,13152.17401622999,28993.672909920002,53399.17418064 2025-10-19,01:47:54.000,292,11083783,6405,0,1760838473,13152.0190811,21151.39594971,53399.195142000004 2025-10-19,01:47:55.000,292,11083739,6324,0,1760838474,13151.904563829994,30838.444329179998,53399.146232160005 2025-10-19,01:47:56.000,292,11083751,6084,0,1760838475,13151.857409659999,32683.518861029996,53399.13225792 2025-10-19,01:47:57.000,292,11083730,5845,0,1760838476,13151.790046559989,30376.97303373,53399.02046400001 2025-10-19,01:47:58.000,292,11083714,5925,0,1760838477,13151.810255489989,25763.93072304,53398.978541280005 2025-10-19,01:47:59.000,292,11083792,5565,0,1760838478,13151.864145969994,28070.356715129994,53398.97155416001 2025-10-19,01:48:01.000,292,11083725,6324,0,1760838480,13151.97866324,28070.377862520007,53398.9156572 2025-10-19,01:48:01.000,292,11083754,5925,0,1760838480,13152.09991682,27609.244925310006,53398.88770872 2025-10-19,01:48:02.000,292,11083666,5684,0,1760838481,13152.26158826,29454.622569750005,53398.89469584 2025-10-19,01:48:03.000,292,11083728,5965,0,1760838482,13152.328951359996,29454.812896260002,53398.83181176001 2025-10-19,01:48:04.000,292,11083730,5765,0,1760838483,13152.376105529991,30838.958915669995,53398.845786 2025-10-19,01:48:05.000,292,11083736,6005,0,1760838484,13152.376105529991,28071.442281149997,53398.810850400005 2025-10-19,01:48:06.000,292,11083724,5805,0,1760838485,13152.328951359996,31761.979047,53398.845786 2025-10-19,01:48:07.000,292,11083752,5725,0,1760838486,13152.25485194999,29455.694037509995,53398.79687616 2025-10-19,01:48:08.000,292,11083694,6084,0,1760838487,13152.21443408999,25765.354647300002,53398.692069360004 2025-10-19,01:48:09.000,292,11083754,6084,0,1760838488,13152.17401622999,30839.811860400005,53398.70604360001 2025-10-19,01:48:11.000,292,11083738,5805,0,1760838490,13152.07297157999,27149.507715839994,53398.70604360001 2025-10-19,01:48:11.000,292,11083690,6005,0,1760838490,13151.97866324,23920.50568761,53398.713030720006 2025-10-19,01:48:12.000,292,11083679,6205,0,1760838491,13151.837200729999,25766.045462039998,53398.67809512 2025-10-19,01:48:13.000,292,11083683,6245,0,1760838492,13151.695738219998,29456.74435788,53398.692069360004 2025-10-19,01:48:14.000,292,11083724,5845,0,1760838493,13151.527330470002,30840.98201598,53398.58726256001 2025-10-19,01:48:15.000,292,11083710,5884,0,1760838494,13151.352186409997,28534.584220410004,53398.62219816 2025-10-19,01:48:16.000,292,11083705,6324,0,1760838495,13151.150097109996,29918.666797650003,53398.62918528 2025-10-19,01:48:17.000,292,11083729,6445,0,1760838496,13150.92106257,31302.678883589993,53398.51040424 2025-10-19,01:48:18.000,292,11083728,5565,0,1760838497,13150.745918509994,29918.779583730007,53398.55232696 2025-10-19,01:48:19.000,292,11083723,6165,0,1760838498,13150.516883969998,29457.57615522,53398.5313656 2025-10-19,01:48:21.000,292,11083699,6284,0,1760838500,13150.308058360002,26228.29216179,53398.48245576 2025-10-19,01:48:21.000,292,11083692,5805,0,1760838500,13150.065551200001,26228.26396527,53398.38463608 2025-10-19,01:48:22.000,292,11083738,5725,0,1760838501,13149.85672558999,27150.818854020006,53398.307777760005 2025-10-19,01:48:23.000,292,11083748,5725,0,1760838502,13149.60074581,28996.041417600005,53398.2868164 2025-10-19,01:48:24.000,292,11083669,6124,0,1760838503,13149.351502339989,27612.02228253,53398.19598384 2025-10-19,01:48:25.000,292,11083658,5884,0,1760838504,13149.102258869993,26689.467393779996,53398.11213840001 2025-10-19,01:48:26.000,292,11083691,6165,0,1760838505,13148.879960639992,28073.451283200004,53398.01431872001 2025-10-19,01:48:27.000,292,11083600,5645,0,1760838506,13148.630717169995,24382.999106910007,53397.9374604 2025-10-19,01:48:28.000,292,11083745,6365,0,1760838507,13148.40168263,25305.624486960005,53397.79771800001 2025-10-19,01:48:29.000,292,11083769,6084,0,1760838508,13148.179384399999,27612.149166870004,53397.76976952 2025-10-19,01:48:31.000,292,11083738,5884,0,1760838510,13147.903195689993,31763.868213840004,53397.65797560001 2025-10-19,01:48:31.000,292,11083724,5884,0,1760838510,13147.781942109992,26689.305263789996,53397.518233200004 2025-10-19,01:48:32.000,292,11083703,6165,0,1760838511,13147.566380190001,34070.202567240005,53397.41342640001 2025-10-19,01:48:33.000,292,11083735,6205,0,1760838512,13147.40470875,32686.084744349995,53397.3784908 2025-10-19,01:48:34.000,292,11083684,5845,0,1760838513,13147.3036641,32224.472466299994,53397.27368400001 2025-10-19,01:48:35.000,292,11083746,5925,0,1760838514,13147.28345517,31762.987072589996,53397.19682568001 2025-10-19,01:48:36.000,292,11083714,5965,0,1760838515,13147.31713671999,25765.784644230007,53397.133941600005 2025-10-19,01:48:37.000,292,11083710,5845,0,1760838516,13147.371027199995,29455.97600271,53397.04310904 2025-10-19,01:48:38.000,292,11083681,6284,0,1760838517,13147.451862919996,28994.518805519998,53396.94528936 2025-10-19,01:48:39.000,292,11083718,5765,0,1760838518,13147.552907569996,29455.701086639994,53396.90336664 2025-10-19,01:48:41.000,292,11083661,6324,0,1760838520,13147.862777829992,34530.15125061,53396.798559840005 2025-10-19,01:48:42.000,292,11083680,5805,0,1760838521,13148.010976649988,24842.91959376,53396.76362424 2025-10-19,01:48:43.000,292,11083667,6405,0,1760838522,13148.138966539998,31762.599370440003,53396.79157272001 2025-10-19,01:48:44.000,292,11083716,5684,0,1760838523,13148.240011189999,33146.639652900005,53396.77759848 2025-10-19,01:48:45.000,292,11083718,5684,0,1760838524,13148.327583219994,25304.369741820003,53396.82650832 2025-10-19,01:48:46.000,292,11083718,5845,0,1760838525,13148.40168263,31301.33954889,53396.84048256001 2025-10-19,01:48:47.000,292,11083714,5805,0,1760838526,13148.41515524999,27149.61345279,53396.89637952 2025-10-19,01:48:48.000,292,11083725,6124,0,1760838527,13148.40168263,29456.11698531,53396.89637952 2025-10-19,01:48:49.000,292,11083736,5684,0,1760838528,13148.35452845999,29455.94780619,53396.91035376001 2025-10-19,01:48:50.000,292,11083719,6205,0,1760838529,13148.347792149994,34991.55205476,53397.00817344001 2025-10-19,01:49:13.000,292,11083764,5925,0,1760838552,13149.048368390002,27148.14723375,53398.22393232 2025-10-19,01:49:13.000,292,11083594,6045,0,1760838552,13149.001214219992,29915.600426100005,53398.37066184001 2025-10-19,01:49:14.000,292,11083721,6284,0,1760838553,13148.954060049997,30837.78876009,53398.41258456 2025-10-19,01:49:15.000,292,11083719,6284,0,1760838554,13148.927114810002,31298.75956731,53398.426558800005 2025-10-19,01:49:16.000,292,11083769,6084,0,1760838555,13148.967532670002,30837.12614187,53398.5313656 2025-10-19,01:49:17.000,292,11083713,6284,0,1760838556,13148.954060049997,31759.673981490007,53398.58726256001 2025-10-19,01:49:18.000,292,11083686,5725,0,1760838557,13148.846279090001,28069.264099980006,53398.62918528 2025-10-19,01:49:19.000,292,11083718,6005,0,1760838558,13148.691343959996,28530.516872399996,53398.62219816 2025-10-19,01:49:20.000,292,11083737,6245,0,1760838559,13148.45557310999,29914.310435310006,53398.58027544 2025-10-19,01:49:21.000,292,11083643,6245,0,1760838560,13148.159175469998,33143.13623529,53398.46848152001 2025-10-19,01:49:23.000,292,11083732,5925,0,1760838562,13148.125493919993,31298.033506919994,53398.7759148 2025-10-19,01:49:23.000,292,11083711,6405,0,1760838562,13147.963822479993,34527.04258428,53398.72001784 2025-10-19,01:49:24.000,292,11083700,5565,0,1760838563,13147.775205799997,32681.812971570005,53398.7759148 2025-10-19,01:49:25.000,292,11083740,5725,0,1760838564,13147.620270669991,25762.33057053,53398.75495344001 2025-10-19,01:49:26.000,292,11083791,6245,0,1760838565,13147.52596233,34526.654882129995,53398.824824639996 2025-10-19,01:49:27.000,292,11083805,6205,0,1760838566,13147.472071849996,28529.713271579996,53398.845786 2025-10-19,01:49:28.000,292,11083750,5884,0,1760838567,13147.431653989996,27606.855270240005,53398.86674736 2025-10-19,01:49:29.000,292,11083748,5884,0,1760838568,13147.472071849996,28990.444408380004,53398.83181176001 2025-10-19,01:49:30.000,292,11083775,6045,0,1760838569,13147.593325429996,25761.167464080005,53398.90867008 2025-10-19,01:49:31.000,292,11083729,6525,0,1760838570,13147.707842700001,27606.023472900008,53398.929631440005 2025-10-19,01:49:33.000,292,11083711,6485,0,1760838572,13147.829096280002,30373.483714379996,53398.9156572 2025-10-19,01:49:33.000,292,11083749,6324,0,1760838572,13147.990767720003,27605.649869009998,53398.95059280001 2025-10-19,01:49:34.000,292,11083696,5884,0,1760838573,13148.159175469998,25299.1251891,53399.03443824 2025-10-19,01:49:35.000,292,11083747,6084,0,1760838574,13148.44210049,30373.152405269997,53399.13225792 2025-10-19,01:49:36.000,292,11083699,6124,0,1760838575,13148.60377193,26683.03153809,53399.160206399996 2025-10-19,01:49:37.000,292,11083674,5765,0,1760838576,13148.832806469996,33141.141331499995,53399.29296168 2025-10-19,01:49:38.000,292,11083707,6205,0,1760838577,13149.014686839997,29451.090955620006,53399.29296168 2025-10-19,01:49:39.000,292,11083751,6084,0,1760838578,13149.129204110002,31296.567287879996,53399.34187152 2025-10-19,01:49:40.000,292,11083723,6124,0,1760838579,13149.263930309993,30835.575333269997,53399.56545936 2025-10-19,01:49:41.000,292,11083730,5445,0,1760838580,13149.358238649998,28529.424257249993,53399.649304800005 2025-10-19,01:49:43.000,292,11083721,6445,0,1760838582,13149.371711269989,32219.996268749994,53399.768085840005 2025-10-19,01:49:43.000,292,11083740,5725,0,1760838582,13149.358238649998,25762.16139141,53399.85891840001 2025-10-19,01:49:44.000,292,11083724,5884,0,1760838583,13149.290875549988,28530.15736677,53399.90084112 2025-10-19,01:49:45.000,292,11083678,5884,0,1760838584,13149.122467799993,31759.43431107,53400.07551912001 2025-10-19,01:49:46.000,292,11083780,5805,0,1760838585,13148.873224329996,25762.82400963,53400.18032592 2025-10-19,01:49:47.000,292,11083771,6245,0,1760838586,13148.66439872,33143.53098657,53400.18731304 2025-10-19,01:49:48.000,292,11083677,6205,0,1760838587,13148.388210009995,28069.285247370004,53400.2781456 2025-10-19,01:49:49.000,292,11083668,5845,0,1760838588,13148.132230229989,31298.26612821,53400.368978160004 2025-10-19,01:49:50.000,292,11083717,6245,0,1760838589,13147.835832589997,26685.230866650003,53400.41090088001 2025-10-19,01:49:51.000,292,11083742,6084,0,1760838590,13147.600061739991,31759.222837170004,53400.47378496 2025-10-19,01:49:53.000,292,11083735,6165,0,1760838592,13147.16220159,25300.73239074,53400.536669040004 2025-10-19,01:49:54.000,292,11083782,5805,0,1760838593,13146.973584909989,28068.115091789994,53400.59955312001 2025-10-19,01:49:55.000,292,11083763,6365,0,1760838594,13146.825386089993,28990.261131000007,53400.63448872 2025-10-19,01:49:56.000,292,11083757,6124,0,1760838595,13146.825386089993,29912.414219340004,53400.6624372 2025-10-19,01:49:57.000,292,11083795,6005,0,1760838596,13146.811913469988,28067.036574900005,53400.64147584 2025-10-19,01:49:58.000,292,11083700,5684,0,1760838597,13146.960112289999,27144.354801809997,53400.69038568 2025-10-19,01:49:59.000,292,11083721,6205,0,1760838598,13147.128520039994,29912.019468059996,53400.71833416001 2025-10-19,01:50:00.000,292,11083757,6324,0,1760838599,13147.36429089,27605.656918139997,53400.71134704 2025-10-19,01:50:01.000,292,11083767,5925,0,1760838600,13147.451862919996,30834.835174620006,53400.78121824 2025-10-19,01:50:02.000,292,11083699,6045,0,1760838601,13147.687633770001,26683.5038298,53400.7323084 2025-10-19,01:50:04.000,292,11083771,6245,0,1760838603,13147.808887350002,28529.001309450003,53400.823140960005 2025-10-19,01:50:04.000,292,11083777,6485,0,1760838603,13147.869514140002,22532.58838365,53400.823140960005 2025-10-19,01:50:05.000,292,11083743,6124,0,1760838604,13147.936877239998,32219.93987571,53400.81615384001 2025-10-19,01:50:06.000,292,11083716,5845,0,1760838605,13147.936877239998,32681.664939840004,53400.92794776 2025-10-19,01:50:07.000,292,11083747,6405,0,1760838606,13147.943613549993,28069.080822599994,53400.96288336001 2025-10-19,01:50:08.000,292,11083762,5725,0,1760838607,13147.835832589997,30375.816976410002,53401.02576744 2025-10-19,01:50:09.000,292,11083805,6365,0,1760838608,13147.788678420002,28530.911623680004,53401.06769016 2025-10-19,01:50:10.000,292,11083678,5845,0,1760838609,13147.620270669991,29453.663888070005,53401.109612880005 2025-10-19,01:50:11.000,292,11083745,6284,0,1760838610,13147.48554447,25763.44433307,53401.17948408001 2025-10-19,01:50:12.000,292,11083705,6365,0,1760838611,13147.3036641,30837.739416180004,53401.17948408001 2025-10-19,01:50:14.000,292,11083689,6645,0,1760838613,13147.067893249994,30837.60548271,53401.21441968 2025-10-19,01:50:14.000,292,11083712,5805,0,1760838613,13146.966848599994,33143.99622915,53401.29826512001 2025-10-19,01:50:15.000,292,11083709,6165,0,1760838614,13146.778231919998,30837.422205330004,53401.30525224 2025-10-19,01:50:16.000,292,11083679,6205,0,1760838615,13146.630033100002,31759.885455390002,53401.326213600005 2025-10-19,01:50:17.000,292,11083716,5645,0,1760838616,13146.562669999992,28992.072757410002,53401.277303760005 2025-10-19,01:50:18.000,292,11083750,6005,0,1760838617,13146.488570590001,31759.807914959994,53401.277303760005 2025-10-19,01:50:19.000,292,11083728,5725,0,1760838618,13146.569406310002,27608.272145370007,53401.24935528001 2025-10-19,01:50:20.000,292,11083754,6045,0,1760838619,13146.609824170002,26685.844140960005,53401.2563424 2025-10-19,01:50:21.000,292,11083718,5805,0,1760838620,13146.697396199997,27147.343632930002,53401.2563424 2025-10-19,01:50:22.000,292,11083783,6205,0,1760838621,13146.852331329988,34067.100950039996,53401.277303760005 2025-10-19,01:50:24.000,292,11083742,6124,0,1760838623,13147.07462955999,31299.668905080005,53401.27031664001 2025-10-19,01:50:24.000,292,11083782,5725,0,1760838623,13147.209355759995,26225.89545759,53401.33320072 2025-10-19,01:50:25.000,292,11083751,6405,0,1760838624,13147.411445059995,34068.383891699996,53401.228393920006 2025-10-19,01:50:26.000,292,11083723,6165,0,1760838625,13147.660688529992,28071.801786779994,53401.30525224 2025-10-19,01:50:27.000,292,11083758,5565,0,1760838626,13147.768469490002,28994.786672460003,53401.340187839996 2025-10-19,01:50:28.000,292,11083788,5805,0,1760838627,13147.923404619993,31762.994121719996,53401.38909768001 2025-10-19,01:50:29.000,292,11083736,5605,0,1760838628,13148.004240339993,32685.957860010007,53401.375123440004 2025-10-19,01:50:30.000,292,11083770,6005,0,1760838629,13148.085076059993,29918.405979839998,53401.38909768001 2025-10-19,01:50:31.000,292,11083714,5645,0,1760838630,13148.064867129993,31302.77052228,53401.493904480005 2025-10-19,01:50:32.000,292,11083731,6284,0,1760838631,13148.037921889998,29919.061548929996,53401.52185296 2025-10-19,01:50:34.000,292,11083682,5845,0,1760838633,13148.024449269993,30841.968894179998,53401.53582720001 2025-10-19,01:50:34.000,292,11083723,6245,0,1760838633,13147.896459379997,31303.475435279994,53401.52884008 2025-10-19,01:50:35.000,292,11083708,5605,0,1760838634,13147.795414729997,23922.542886180003,53401.542814320004 2025-10-19,01:50:36.000,292,11083728,5805,0,1760838635,13147.633743289996,28074.46635792,53401.60569840001 2025-10-19,01:50:37.000,292,11083736,5565,0,1760838636,13147.43839029999,32687.769486420002,53401.58473704001 2025-10-19,01:50:38.000,292,11083732,5845,0,1760838637,13147.19588313999,30381.28005216,53401.54980144 2025-10-19,01:50:39.000,292,11083711,6565,0,1760838638,13147.061156939999,26229.356580420004,53401.58473704001 2025-10-19,01:50:40.000,292,11083716,5645,0,1760838639,13146.912958119989,28074.536849220007,53401.563775680006 2025-10-19,01:50:41.000,292,11083755,6525,0,1760838640,13146.751286680003,30380.96989044,53401.52185296 2025-10-19,01:50:42.000,292,11083698,5925,0,1760838641,13146.704132509993,31764.735256829998,53401.52884008 2025-10-19,01:50:44.000,292,11083731,6405,0,1760838643,13146.650242030002,23922.11288925,53401.46595600001 2025-10-19,01:50:44.000,292,11083700,5845,0,1760838643,13146.616560479997,29457.73123608,53401.47294312 2025-10-19,01:50:45.000,292,11083780,6084,0,1760838644,13146.677187269997,32225.424098849995,53401.396084800006 2025-10-19,01:50:46.000,292,11083744,5765,0,1760838645,13146.811913469988,31763.959852529995,53401.41005904 2025-10-19,01:50:47.000,292,11083728,5645,0,1760838646,13147.027475389994,26689.389853350003,53401.43800752001 2025-10-19,01:50:48.000,292,11083688,5845,0,1760838647,13147.31713671999,27150.621478379995,53401.396084800006 2025-10-19,01:50:49.000,292,11083694,5645,0,1760838648,13147.660688529992,30379.715145299997,53401.340187839996 2025-10-19,01:50:50.000,292,11083716,5884,0,1760838649,13148.010976649988,29918.39893071,53401.40307192 2025-10-19,01:50:51.000,292,11083748,5805,0,1760838650,13148.44210049,31763.720182110002,53401.45198176 2025-10-19,01:50:52.000,292,11083674,5925,0,1760838651,13148.900169569992,28073.34554625,53401.52884008 2025-10-19,01:50:54.000,292,11083729,6365,0,1760838653,13149.88367083,33148.44423018,53401.68954384 2025-10-19,01:50:55.000,292,11083716,5605,0,1760838654,13150.368685150002,29458.238773439996,53401.79435064 2025-10-19,01:50:56.000,292,11083708,5925,0,1760838655,13150.91432625999,29919.99203409,53401.948067280005 2025-10-19,01:50:57.000,292,11083755,6165,0,1760838656,13151.305032240001,29459.126963820003,53402.045886960004 2025-10-19,01:50:58.000,292,11083744,5565,0,1760838657,13151.655320359998,29459.662697699998,53402.115758160005 2025-10-19,01:50:59.000,292,11083727,6165,0,1760838658,13151.985399549994,29921.535793560004,53402.31838464 2025-10-19,01:51:00.000,292,11083759,6485,0,1760838659,13152.15380729999,29460.705968940005,53402.4092172 2025-10-19,01:51:01.000,292,11083733,6124,0,1760838660,13152.17401622999,30845.084609640006,53402.59088232001 2025-10-19,01:51:02.000,292,11083666,5765,0,1760838661,13152.126862059995,33613.47533628,53402.6537664 2025-10-19,01:51:03.000,292,11083743,6405,0,1760838662,13152.05276264999,31307.056393320003,53402.7935088 2025-10-19,01:51:05.000,292,11083707,6405,0,1760838664,13151.904563829994,29461.988910600005,53402.89132848 2025-10-19,01:51:05.000,292,11083746,5525,0,1760838664,13151.695738219998,28077.96977553,53403.02408376001 2025-10-19,01:51:06.000,292,11083663,6365,0,1760838665,13151.513857849997,27616.604217030006,53403.14286480001 2025-10-19,01:51:07.000,292,11083715,6205,0,1760838666,13151.291559619996,31307.08458984,53403.14286480001 2025-10-19,01:51:08.000,292,11083710,5845,0,1760838667,13151.11641555999,29000.151060389995,53403.219723120004 2025-10-19,01:51:09.000,292,11083718,5605,0,1760838668,13151.04231615,28538.574027990006,53403.27562008 2025-10-19,01:51:10.000,292,11083723,6124,0,1760838669,13151.008634599995,29460.966786749996,53403.2476716 2025-10-19,01:51:11.000,292,11083672,5765,0,1760838670,13151.02210722,29460.734165460002,53403.35946552001 2025-10-19,01:51:12.000,292,11083703,6365,0,1760838671,13151.049052459995,26231.14705944,53403.387414000004 2025-10-19,01:51:13.000,292,11083735,6485,0,1760838672,13151.07599769999,29921.366614440005,53403.45029808001 2025-10-19,01:51:15.000,292,11083678,6165,0,1760838674,13151.177042349991,27153.032280839994,53403.46427232 2025-10-19,01:51:15.000,292,11083765,6205,0,1760838674,13151.305032240001,27152.708020859995,53403.52715640001 2025-10-19,01:51:16.000,292,11083729,6245,0,1760838675,13151.500385229992,34533.65466822,53403.54811776001 2025-10-19,01:51:17.000,292,11083737,6205,0,1760838676,13151.702474529993,28074.995042669994,53403.65292456 2025-10-19,01:51:18.000,292,11083753,6284,0,1760838677,13151.924772759994,28074.93864963,53403.7018344 2025-10-19,01:51:19.000,292,11083671,6005,0,1760838678,13152.187488849995,34994.66072109,53403.68786016 2025-10-19,01:51:20.000,292,11083668,5725,0,1760838679,13152.423259700001,30381.540869970006,53403.722795760004 2025-10-19,01:51:21.000,292,11083692,5965,0,1760838680,13152.564722210001,32688.234729000003,53403.86952528 2025-10-19,01:51:22.000,292,11083703,6525,0,1760838681,13152.672503169997,29459.15516034,53403.93240936001 2025-10-19,01:51:23.000,292,11083738,5884,0,1760838682,13152.820701989993,26691.34246236,53404.02324192 2025-10-19,01:51:25.000,292,11083653,6324,0,1760838684,13152.921746639993,31304.751327809994,53404.23285552 2025-10-19,01:51:25.000,292,11083734,5884,0,1760838684,13153.022791289994,25307.675783790008,53404.23285552 2025-10-19,01:51:26.000,292,11083703,6165,0,1760838685,13153.096890699999,30382.40791296,53404.45644336001 2025-10-19,01:51:27.000,292,11083730,5805,0,1760838686,13153.096890699999,24846.77546787,53404.42150776 2025-10-19,01:51:28.000,292,11083703,6165,0,1760838687,13153.069945459989,28537.66469022,53404.62413424001 2025-10-19,01:51:29.000,292,11083712,5845,0,1760838688,13153.036263909999,28076.51765475,53404.749902400006 2025-10-19,01:51:30.000,292,11083739,6245,0,1760838689,13152.915010329998,30844.66871097,53404.86169632 2025-10-19,01:51:31.000,292,11083711,6205,0,1760838690,13152.719657339992,30844.83789009,53404.98047736 2025-10-19,01:51:32.000,292,11083785,6005,0,1760838691,13152.504095420001,27615.589142309997,53405.04336144 2025-10-19,01:51:33.000,292,11083702,5805,0,1760838692,13152.29526980999,30383.563970279996,53405.14118112 2025-10-19,01:51:35.000,292,11083690,5925,0,1760838694,13151.97192692999,29922.23365743,53405.24598792001 2025-10-19,01:51:35.000,292,11083706,5765,0,1760838694,13151.709210839988,32690.159141490003,53405.350794720005 2025-10-19,01:51:36.000,292,11083736,5605,0,1760838695,13151.419549509992,27615.448159709995,53405.301884880006 2025-10-19,01:51:37.000,292,11083683,6005,0,1760838696,13151.1433608,32689.88422542,53405.39271744001 2025-10-19,01:51:38.000,292,11083733,6005,0,1760838697,13150.91432625999,30382.992990750005,53405.399704560004 2025-10-19,01:51:39.000,292,11083699,6205,0,1760838698,13150.766127439994,35457.422007329995,53405.46258864001 2025-10-19,01:51:40.000,292,11083770,5565,0,1760838699,13150.651610169989,30843.87215928,53405.469575760006 2025-10-19,01:51:41.000,292,11083777,6445,0,1760838700,13150.658346479999,28075.615366109996,53405.588356800006 2025-10-19,01:51:42.000,292,11083735,6124,0,1760838701,13150.638137549999,30382.175291670006,53405.52547272 2025-10-19,01:51:43.000,292,11083738,5765,0,1760838702,13150.739182199999,28075.453236119996,53405.58136968001 2025-10-19,01:51:45.000,292,11083710,6365,0,1760838704,13150.87390839999,28536.87518766,53405.64425376 2025-10-19,01:51:45.000,292,11083736,5884,0,1760838704,13150.98168936,25769.05544055,53405.7630348 2025-10-19,01:51:46.000,292,11083748,5645,0,1760838705,13151.177042349991,30843.928552319994,53405.86085448 2025-10-19,01:51:47.000,292,11083720,5925,0,1760838706,13151.365659030002,30844.252812299994,53405.8678416 2025-10-19,01:51:48.000,292,11083585,6565,0,1760838707,13151.601429879993,32689.926520199995,53405.97963552 2025-10-19,01:51:49.000,292,11083565,6124,0,1760838708,13151.776573939998,30845.028216599996,53406.05649384 2025-10-19,01:51:50.000,292,11083772,5684,0,1760838709,13152.09318050999,28077.448139910004,53406.24514608 2025-10-19,01:51:51.000,292,11083777,6005,0,1760838710,13152.207697779995,29000.623352099996,53406.29405592 2025-10-19,01:51:52.000,292,11083564,5645,0,1760838711,13152.33568766999,24387.651532710006,53406.405849840005 2025-10-19,01:51:53.000,292,11083694,6165,0,1760838712,13152.34242398,29462.84890446,53406.573540720005 2025-10-19,01:51:55.000,292,11083700,5805,0,1760838714,13152.25485194999,29002.385634599996,53406.92289672001 2025-10-19,01:51:56.000,292,11083686,5884,0,1760838715,13152.07297157999,26696.016035549997,53407.04167776 2025-10-19,01:51:57.000,292,11083745,6045,0,1760838716,13151.864145969994,25312.151981339994,53407.23731712001 2025-10-19,01:51:58.000,292,11083739,6284,0,1760838717,13151.608166190003,30387.257714399995,53407.34212392 2025-10-19,01:51:59.000,292,11083705,6165,0,1760838718,13151.251141759996,24851.131830209997,53407.43295648001 2025-10-19,01:52:00.000,292,11083702,5845,0,1760838719,13150.86043578,31771.319144249996,53407.5447504 2025-10-19,01:52:01.000,292,11083759,6124,0,1760838720,13150.375421459998,26235.122768760004,53407.53776328 2025-10-19,01:52:02.000,292,11083714,5805,0,1760838721,13149.937561309991,36384.62932188,53407.62160872001 2025-10-19,01:52:03.000,292,11083720,5805,0,1760838722,13149.49296484999,29002.738091100007,53407.64257008001 2025-10-19,01:52:04.000,292,11083698,5884,0,1760838723,13148.994477909997,26234.276873159994,53407.6844928 2025-10-19,01:52:06.000,292,11083685,6565,0,1760838725,13148.529672519995,29924.376592949993,53407.67750568 2025-10-19,01:52:06.000,292,11083726,5805,0,1760838725,13148.206329639994,30846.691811280005,53407.60763448 2025-10-19,01:52:07.000,292,11083702,5884,0,1760838726,13147.943613549993,32230.125868560004,53407.628595840004 2025-10-19,01:52:08.000,292,11083742,5845,0,1760838727,13147.815623659997,32229.597183809994,53407.59366024001 2025-10-19,01:52:09.000,292,11083680,5805,0,1760838728,13147.734787939997,26693.083597470002,53407.52378904001 2025-10-19,01:52:10.000,292,11083759,6284,0,1760838729,13147.660688529992,28537.911409770008,53407.50282768001 2025-10-19,01:52:11.000,292,11083688,5565,0,1760838730,13147.721315319992,28537.594198920007,53407.51680192 2025-10-19,01:52:12.000,292,11083766,5925,0,1760838731,13147.862777829992,27153.236705610005,53407.5447504 2025-10-19,01:52:13.000,292,11083729,6324,0,1760838732,13148.098548679998,28998.35353224,53407.51680192 2025-10-19,01:52:14.000,292,11083726,5845,0,1760838733,13148.45557310999,28075.650611760007,53407.55173752001 2025-10-19,01:52:16.000,292,11083694,6005,0,1760838735,13148.900169569992,31305.075587789994,53407.58667312 2025-10-19,01:52:16.000,292,11083577,6324,0,1760838735,13149.304348169993,28537.262889809994,53407.64257008001 2025-10-19,01:52:17.000,292,11083753,6205,0,1760838736,13149.870198209996,30382.992990750005,53407.76135112001 2025-10-19,01:52:18.000,292,11083697,6245,0,1760838737,13150.456257179998,34074.037293960006,53407.85917080001 2025-10-19,01:52:19.000,292,11083727,6324,0,1760838738,13150.988425669995,28077.250764270007,53407.963977600004 2025-10-19,01:52:20.000,292,11083713,6284,0,1760838739,13151.561012019993,29000.40482907,53408.11769424 2025-10-19,01:52:21.000,292,11083711,6365,0,1760838740,13152.05276264999,33153.047312070004,53408.320320720006 2025-10-19,01:52:22.000,292,11083732,5805,0,1760838741,13152.618612689992,29462.85595359,53408.46006312001 2025-10-19,01:52:23.000,292,11083766,5805,0,1760838742,13153.029527599989,23927.237606759998,53408.704612320005 2025-10-19,01:52:24.000,292,11083803,6124,0,1760838743,13153.346134169995,31309.32621318,53408.9072388 2025-10-19,01:52:26.000,292,11083706,5925,0,1760838745,13153.608850259996,30848.49638856,53409.09589104 2025-10-19,01:52:26.000,292,11083710,5525,0,1760838745,13153.763785390001,29464.872004770004,53409.31947888001 2025-10-19,01:52:27.000,292,11083782,5884,0,1760838746,13153.817675869992,26697.150945479996,53409.55704096 2025-10-19,01:52:28.000,292,11083732,5884,0,1760838747,13153.790730629997,28542.881046420007,53409.70377048001 2025-10-19,01:52:29.000,292,11083767,6365,0,1760838748,13153.656004429991,28543.148913359997,53409.89242272 2025-10-19,01:52:30.000,292,11083745,6324,0,1760838749,13153.53475084999,30388.716884309993,53410.15094616 2025-10-19,01:52:31.000,292,11083757,6445,0,1760838750,13153.31245261999,29927.464111890004,53410.2697272 2025-10-19,01:52:32.000,292,11083701,5965,0,1760838751,13153.123835939994,33157.0723653,53410.42344384001 2025-10-19,01:52:33.000,292,11083743,6124,0,1760838752,13152.921746639993,32695.79139636,53410.549212000005 2025-10-19,01:52:34.000,292,11083734,5725,0,1760838753,13152.638821619992,27159.37649784,53410.64004456001 2025-10-19,01:52:36.000,292,11083703,6405,0,1760838755,13152.355896599991,27620.544680699997,53410.765812720005 2025-10-19,01:52:36.000,292,11083754,5765,0,1760838755,13152.187488849995,30388.554754319994,53410.80074832 2025-10-19,01:52:37.000,292,11083724,5725,0,1760838756,13151.944981689994,30388.3150839,53410.89158088 2025-10-19,01:52:38.000,292,11083621,6365,0,1760838757,13151.635111429998,29465.39364039,53410.87061952 2025-10-19,01:52:39.000,292,11083717,6045,0,1760838758,13151.399340579992,26235.743092200006,53410.91952936 2025-10-19,01:52:40.000,292,11083727,6124,0,1760838759,13151.16356973,32233.171092720004,53411.01036192 2025-10-19,01:52:41.000,292,11083708,5884,0,1760838760,13150.968216739995,27158.10765444,53411.003374800006 2025-10-19,01:52:42.000,292,11083727,6045,0,1760838761,13150.75265481999,31771.333242509994,53411.052284640005 2025-10-19,01:52:43.000,292,11083753,5965,0,1760838762,13150.584247069994,31309.735062720007,53410.97542632001 2025-10-19,01:52:44.000,292,11083729,6124,0,1760838763,13150.395630389998,30386.792471819994,53410.96145208 2025-10-19,01:52:46.000,292,11083731,6124,0,1760838765,13150.233958949997,29925.300028979997,53410.9684392 2025-10-19,01:52:46.000,292,11083752,5884,0,1760838765,13150.092496439996,27618.345352139993,53410.933503600005 2025-10-19,01:52:47.000,292,11083737,6205,0,1760838766,13149.87693451999,30386.129853599996,53410.87760664001 2025-10-19,01:52:48.000,292,11083695,6084,0,1760838767,13149.74220832,30847.107709949996,53410.80074832 2025-10-19,01:52:49.000,292,11083724,5725,0,1760838768,13149.57380056999,30385.558874070004,53410.80074832 2025-10-19,01:52:50.000,292,11083741,6324,0,1760838769,13149.526646399994,30846.59312346,53410.74485136 2025-10-19,01:52:51.000,292,11083633,6124,0,1760838770,13149.499701159999,29000.75728557,53410.68895440001 2025-10-19,01:52:52.000,292,11083749,6124,0,1760838771,13149.479492229999,30845.648540039998,53410.68196728 2025-10-19,01:52:53.000,292,11083732,5805,0,1760838772,13149.49296484999,31306.43606988,53410.66100592001 2025-10-19,01:52:54.000,292,11083717,6725,0,1760838773,13149.54011902,31767.406877100002,53410.54222488001 2025-10-19,01:52:56.000,292,11083685,6284,0,1760838775,13149.80283511,29460.092694630002,53410.50728928 2025-10-19,01:52:57.000,292,11083538,5645,0,1760838776,13149.998188099991,25769.252816189997,53410.444405199996 2025-10-19,01:52:58.000,292,11083689,6324,0,1760838777,13150.240695259992,33150.305200500006,53410.45139232001 2025-10-19,01:52:59.000,292,11083670,5565,0,1760838778,13150.422575629993,28536.959777220007,53410.38850824 2025-10-19,01:53:00.000,292,11083669,6405,0,1760838779,13150.671819099989,28537.04436678,53410.38850824 2025-10-19,01:53:01.000,292,11083634,5845,0,1760838780,13150.87390839999,26692.026227969996,53410.29068856 2025-10-19,01:53:02.000,292,11083719,6405,0,1760838781,13151.10294294,33150.88322916,53410.381521120005 2025-10-19,01:53:03.000,292,11083655,6405,0,1760838782,13151.237669139991,27615.24373494,53410.36055976 2025-10-19,01:53:04.000,292,11083687,6205,0,1760838783,13151.358922719992,33151.53174912,53410.40248248001 2025-10-19,01:53:05.000,292,11083679,6245,0,1760838784,13151.385867960002,27154.547843790002,53410.36055976 2025-10-19,01:53:07.000,292,11083673,6565,0,1760838786,13151.325241170001,25309.600196280007,53410.430430960005 2025-10-19,01:53:07.000,292,11083594,6045,0,1760838786,13151.271350689996,27155.288002440007,53410.500302160006 2025-10-19,01:53:08.000,292,11083716,5965,0,1760838787,13151.150097109996,32230.18931073,53410.46536656 2025-10-19,01:53:09.000,292,11083716,5725,0,1760838788,13151.008634599995,30385.051336710007,53410.5142764 2025-10-19,01:53:10.000,292,11083698,5845,0,1760838789,13150.806545299994,30846.663614760007,53410.45139232001 2025-10-19,01:53:11.000,292,11083742,5925,0,1760838790,13150.617928619999,27156.077504999994,53410.59113472001 2025-10-19,01:53:12.000,292,11083705,6245,0,1760838791,13150.368685150002,29001.483345960005,53410.549212000005 2025-10-19,01:53:13.000,292,11083742,5884,0,1760838792,13150.146386920002,26233.4168793,53410.54222488001 2025-10-19,01:53:14.000,292,11083734,6005,0,1760838793,13149.951033929996,32230.844879819997,53410.60510896 2025-10-19,01:53:15.000,292,11083596,5805,0,1760838794,13149.708526769995,31769.422928279993,53410.57716048 2025-10-19,01:53:17.000,292,11083737,6725,0,1760838796,13149.378447579998,28539.730085310002,53410.45837944 2025-10-19,01:53:18.000,292,11083709,6324,0,1760838797,13149.297611859998,29923.51659909,53410.45837944 2025-10-19,01:53:19.000,292,11083718,5645,0,1760838798,13149.216776139998,27616.463234430004,53410.41645672 2025-10-19,01:53:20.000,292,11083588,6005,0,1760838799,13149.250457689988,28538.743207110005,53410.36754688 2025-10-19,01:53:21.000,292,11083669,6165,0,1760838800,13149.344766029993,24386.361541920007,53410.36754688 2025-10-19,01:53:22.000,292,11083714,6045,0,1760838801,13149.57380056999,28538.115834540004,53410.25575296001 2025-10-19,01:53:23.000,292,11083668,5605,0,1760838802,13149.829780349995,27153.906372960002,53410.276714319996 2025-10-19,01:53:24.000,292,11083751,6045,0,1760838803,13150.132914299997,28537.890262379995,53410.17190752 2025-10-19,01:53:25.000,292,11083766,6084,0,1760838804,13150.442784559993,29460.635477639997,53410.22780448 2025-10-19,01:53:26.000,292,11083704,5965,0,1760838805,13150.77286374999,28538.122883670003,53410.17190752 2025-10-19,01:53:28.000,292,11083730,6084,0,1760838807,13151.09620662999,30383.84593548,53410.19286888 2025-10-19,01:53:28.000,292,11083664,5965,0,1760838807,13151.412813199997,26693.534741790005,53410.262740080005 2025-10-19,01:53:29.000,292,11083764,5884,0,1760838808,13151.641847739993,34075.34843214,53410.22081736 2025-10-19,01:53:30.000,292,11083730,5965,0,1760838809,13151.769837629989,29001.166135110005,53410.2697272 2025-10-19,01:53:31.000,292,11083747,6485,0,1760838810,13151.837200729999,32231.11274676,53410.332611280006 2025-10-19,01:53:32.000,292,11083673,6165,0,1760838811,13151.823728109994,29924.891179440005,53410.276714319996 2025-10-19,01:53:33.000,292,11083801,6365,0,1760838812,13151.742892389993,27157.318151879997,53410.332611280006 2025-10-19,01:53:34.000,292,11083690,5684,0,1760838813,13151.601429879993,35462.03918748,53410.35357264001 2025-10-19,01:53:35.000,292,11083730,6084,0,1760838814,13151.392604269997,29464.956594329997,53410.40248248001 2025-10-19,01:53:36.000,292,11083729,6405,0,1760838815,13151.09620662999,27619.952553780007,53410.45837944 2025-10-19,01:53:38.000,292,11083779,6445,0,1760838817,13150.77286374999,28081.543684439996,53410.45139232001 2025-10-19,01:53:38.000,292,11083735,6205,0,1760838817,13150.537092899998,29004.465127949996,53410.500302160006 2025-10-19,01:53:39.000,292,11083770,5884,0,1760838818,13150.207013710002,28543.240552050003,53410.444405199996 2025-10-19,01:53:40.000,292,11083688,5805,0,1760838819,13149.951033929996,28543.191208139993,53410.50728928 2025-10-19,01:53:41.000,292,11083746,5845,0,1760838820,13149.72199939,28543.163011619996,53410.47235368001 2025-10-19,01:53:42.000,292,11083759,6365,0,1760838821,13149.486228539994,28543.050225540006,53410.45139232001 2025-10-19,01:53:43.000,292,11083700,5884,0,1760838822,13149.284139239993,28081.557782699994,53410.46536656 2025-10-19,01:53:44.000,292,11083775,6365,0,1760838823,13149.068577320002,29926.759198889995,53410.3395984 2025-10-19,01:53:45.000,292,11083755,6485,0,1760838824,13148.906905880001,29003.78841147,53410.34658552 2025-10-19,01:53:46.000,292,11083704,5684,0,1760838825,13148.772179679996,23005.958610539994,53410.31863704 2025-10-19,01:53:48.000,292,11083775,6485,0,1760838827,13148.691343959996,28541.746136489994,53410.24177872 2025-10-19,01:53:48.000,292,11083732,5845,0,1760838827,13148.69808026999,28080.126809309993,53410.15793328001 2025-10-19,01:53:49.000,292,11083672,5765,0,1760838828,13148.772179679996,30847.86196686,53410.15793328001 2025-10-19,01:53:50.000,292,11083756,5565,0,1760838829,13148.819333849991,26695.49439993,53410.0601136 2025-10-19,01:53:51.000,292,11083728,5765,0,1760838830,13148.947323740002,27618.190271280007,53410.0601136 2025-10-19,01:53:52.000,292,11083743,6284,0,1760838831,13148.960796359992,32692.999940880007,53409.9553068 2025-10-19,01:53:53.000,292,11083764,5684,0,1760838832,13148.933851119997,34077.13186203,53410.01819088001 2025-10-19,01:53:54.000,292,11083738,5884,0,1760838833,13148.846279090001,26695.68472644,53409.941332559996 2025-10-19,01:53:55.000,292,11083734,5884,0,1760838834,13148.731761819996,34077.22350072001,53409.89940984001 2025-10-19,01:53:56.000,292,11083778,5845,0,1760838835,13148.54314514,32231.867003670006,53409.941332559996 2025-10-19,01:53:58.000,292,11083713,6284,0,1760838837,13148.051394509988,29463.62430876,53409.73171896001 2025-10-19,01:53:59.000,292,11083699,6245,0,1760838838,13147.835832589997,28540.674668730004,53409.759667440005 2025-10-19,01:54:00.000,292,11083711,6284,0,1760838839,13147.600061739991,27617.78847087,53409.68979624 2025-10-19,01:54:01.000,292,11083729,6084,0,1760838840,13147.431653989996,29001.462198570007,53409.675822 2025-10-19,01:54:02.000,292,11083710,5765,0,1760838841,13147.229564689995,31769.17620873,53409.62691216 2025-10-19,01:54:03.000,292,11083687,6324,0,1760838842,13147.05442062999,33152.89928034,53409.56402808001 2025-10-19,01:54:04.000,292,11083706,5684,0,1760838843,13146.865803949993,23925.898272060003,53409.501144 2025-10-19,01:54:05.000,292,11083717,6565,0,1760838844,13146.677187269997,33152.30010429,53409.48716976001 2025-10-19,01:54:06.000,292,11083672,5765,0,1760838845,13146.468361660001,29922.52972089,53409.40332432 2025-10-19,01:54:07.000,292,11083747,6124,0,1760838846,13146.34710808,28076.693883,53409.40332432 2025-10-19,01:54:09.000,292,11083697,6605,0,1760838848,13146.26627236,27614.778492359997,53409.326466000006 2025-10-19,01:54:09.000,292,11083689,6565,0,1760838848,13146.333635459996,26691.610329300005,53409.305504640004 2025-10-19,01:54:10.000,292,11083705,6084,0,1760838849,13146.542461069992,28997.5217349,53409.24262056 2025-10-19,01:54:11.000,292,11083726,6124,0,1760838850,13146.859067639998,27612.917522040007,53409.305504640004 2025-10-19,01:54:12.000,292,11083658,5845,0,1760838851,13147.290191479995,28073.726199270008,53409.27056904001 2025-10-19,01:54:13.000,292,11083725,6165,0,1760838852,13147.640479599992,28995.92863152,53409.27056904001 2025-10-19,01:54:14.000,292,11083697,6365,0,1760838853,13148.105284989993,30840.763492950005,53409.33345312 2025-10-19,01:54:15.000,292,11083730,5805,0,1760838854,13148.61724454999,30379.19350968,53409.424285680005 2025-10-19,01:54:16.000,292,11083747,6485,0,1760838855,13149.196567209998,29456.370753990006,53409.48716976001 2025-10-19,01:54:17.000,292,11083761,6284,0,1760838856,13149.84325297,29917.58123163,53409.57800232 2025-10-19,01:54:19.000,292,11083720,5925,0,1760838858,13150.611192309989,28533.555047429996,53409.66883488 2025-10-19,01:54:19.000,292,11083696,5765,0,1760838858,13151.305032240001,30840.305299500003,53409.76665456 2025-10-19,01:54:20.000,292,11083744,5765,0,1760838859,13152.025817409994,29918.039425080002,53409.96229392 2025-10-19,01:54:21.000,292,11083730,5884,0,1760838860,13152.706184720002,31763.7413295,53410.164920400006 2025-10-19,01:54:22.000,292,11083689,6445,0,1760838861,13153.386552029995,32687.050475159995,53410.3395984 2025-10-19,01:54:23.000,292,11083745,6284,0,1760838862,13154.013028859998,28074.62848791,53410.5841476 2025-10-19,01:54:24.000,292,11083778,5805,0,1760838863,13154.51825211,28075.43208873,53410.814722560004 2025-10-19,01:54:25.000,292,11083771,6445,0,1760838864,13155.036947979992,23462.967806700006,53411.04529752001 2025-10-19,01:54:26.000,292,11083736,5605,0,1760838865,13155.441126579994,28077.257813400007,53411.33176944001 2025-10-19,01:54:27.000,292,11083551,6165,0,1760838866,13155.75773315,28539.490414889995,53411.555357280005 2025-10-19,01:54:29.000,292,11083748,6045,0,1760838868,13156.081076030001,32692.61223873,53411.86977768 2025-10-19,01:54:29.000,292,11083723,6405,0,1760838868,13156.202329610001,30848.122784670006,53412.12830112001 2025-10-19,01:54:30.000,292,11083698,5925,0,1760838869,13156.249483779997,30849.067368090007,53412.43573440001 2025-10-19,01:54:31.000,292,11083723,6365,0,1760838870,13156.168648059996,27158.967648300008,53412.610412400005 2025-10-19,01:54:32.000,292,11083738,5845,0,1760838871,13156.006976619996,34541.451006,53412.93880704001 2025-10-19,01:54:33.000,292,11083689,6205,0,1760838872,13155.77120576999,29005.677578310002,53413.12047216 2025-10-19,01:54:34.000,292,11083682,5725,0,1760838873,13155.481544439994,27160.631242980002,53413.281175920005 2025-10-19,01:54:35.000,292,11083765,6165,0,1760838874,13155.124520010002,33620.066272829994,53413.518738000006 2025-10-19,01:54:36.000,292,11083750,5965,0,1760838875,13154.787704509996,30390.817525050006,53413.714377360004 2025-10-19,01:54:37.000,292,11083691,6565,0,1760838876,13154.32963542999,31313.767165080004,53413.833158400004 2025-10-19,01:54:39.000,292,11083711,6365,0,1760838878,13153.844621110002,31775.26665705,53413.98687504 2025-10-19,01:54:39.000,292,11083782,5565,0,1760838878,13153.447178819995,32697.983675790005,53413.96591368 2025-10-19,01:54:40.000,292,11083744,5485,0,1760838879,13153.056472839999,31313.887000290008,53414.15456592 2025-10-19,01:54:41.000,292,11083758,5684,0,1760838880,13152.605140070002,27161.258615550003,53414.22443712 2025-10-19,01:54:42.000,292,11083715,6205,0,1760838881,13152.227906709995,29006.551670429995,53414.27334696 2025-10-19,01:54:43.000,292,11083686,5605,0,1760838882,13151.763101319993,31774.413712320005,53414.27334696 2025-10-19,01:54:44.000,292,11083735,6565,0,1760838883,13151.399340579992,24392.177074170002,53414.29430832 2025-10-19,01:54:45.000,292,11083665,6005,0,1760838884,13151.03557983999,32696.355326760007,53414.2523856 2025-10-19,01:54:46.000,292,11083700,5725,0,1760838885,13150.718973269999,31773.271753260007,53414.23142424001 2025-10-19,01:54:47.000,292,11083717,6205,0,1760838886,13150.409103010003,34079.732991,53414.217450000004 2025-10-19,01:54:49.000,292,11083697,6284,0,1760838888,13150.072287509996,27159.143876550006,53414.238411360006 2025-10-19,01:54:49.000,292,11083699,6205,0,1760838888,13149.81630772999,27620.262715499994,53414.189501520006 2025-10-19,01:54:50.000,292,11083720,5725,0,1760838889,13149.506437469994,31772.24962941,53414.10565608 2025-10-19,01:54:51.000,292,11083698,5884,0,1760838890,13149.196567209998,31772.045204640002,53413.99386216001 2025-10-19,01:54:52.000,292,11083691,6205,0,1760838891,13148.900169569992,34539.88609914,53413.951939440005 2025-10-19,01:54:53.000,292,11083723,6405,0,1760838892,13148.62398086,25774.01802807,53413.81918416 2025-10-19,01:54:54.000,292,11083741,6165,0,1760838893,13148.35452845999,27157.846836630008,53413.77726144001 2025-10-19,01:54:55.000,292,11083713,6245,0,1760838894,13148.064867129993,29925.75822243,53413.64450616 2025-10-19,01:54:56.000,292,11083781,6205,0,1760838895,13147.768469490002,27157.515527519994,53413.60957056001 2025-10-19,01:54:57.000,292,11083748,5565,0,1760838896,13147.492280779996,33154.83074196,53413.44187968001 2025-10-19,01:54:59.000,292,11083688,5884,0,1760838898,13146.953375979989,24850.15200114,53413.21829184 2025-10-19,01:55:00.000,292,11083750,5725,0,1760838899,13146.737814059998,31308.797528430005,53413.05060096 2025-10-19,01:55:01.000,292,11083714,5765,0,1760838900,13146.582878929992,32692.725024810003,53412.9248328 2025-10-19,01:55:02.000,292,11083752,5845,0,1760838901,13146.475097969997,30385.883134050004,53412.81303888 2025-10-19,01:55:03.000,292,11083694,5845,0,1760838902,13146.427943800001,36383.17015197,53412.67329648001 2025-10-19,01:55:04.000,292,11083697,6324,0,1760838903,13146.360580699991,33153.70288116,53412.55451544001 2025-10-19,01:55:05.000,292,11083706,5645,0,1760838904,13146.407734870001,33153.73812681,53412.42874728 2025-10-19,01:55:06.000,292,11083704,5805,0,1760838905,13146.461625349992,35460.467231489994,53412.3309276 2025-10-19,01:55:07.000,292,11083687,6205,0,1760838906,13146.522252139992,30385.706905800005,53412.16323672 2025-10-19,01:55:08.000,292,11083765,6205,0,1760838907,13146.555933689997,29463.081525750007,53412.107339760005 2025-10-19,01:55:10.000,292,11083657,6565,0,1760838909,13146.717605129998,32231.239631100005,53412.058429920005 2025-10-19,01:55:10.000,292,11083717,6284,0,1760838909,13146.818649779998,26233.88212188,53411.988558720004 2025-10-19,01:55:11.000,292,11083718,5765,0,1760838910,13147.000530149999,27618.070436070004,53411.939648880005 2025-10-19,01:55:12.000,292,11083747,6165,0,1760838911,13147.168937899994,25311.524608770007,53411.939648880005 2025-10-19,01:55:13.000,292,11083693,6445,0,1760838912,13147.26324624,31309.305065790002,53411.8068936 2025-10-19,01:55:14.000,292,11083684,5645,0,1760838913,13147.35755457999,25312.039195260004,53411.890739040005 2025-10-19,01:55:15.000,292,11083694,5925,0,1760838914,13147.44512661,25773.764259389995,53411.89772616 2025-10-19,01:55:16.000,292,11083702,5805,0,1760838915,13147.48554447,29464.942496069998,53411.953623119996 2025-10-19,01:55:17.000,292,11083695,6165,0,1760838916,13147.552907569996,31772.06635203,53411.97458448 2025-10-19,01:55:18.000,292,11083731,6124,0,1760838917,13147.579852809991,29926.998869310002,53411.953623119996 2025-10-19,01:55:20.000,292,11083694,5884,0,1760838919,13147.593325429996,27159.256662629996,53412.009520080006 2025-10-19,01:55:20.000,292,11083572,5765,0,1760838919,13147.627006980001,30850.456046699997,53412.02349432 2025-10-19,01:55:21.000,292,11083549,6284,0,1760838920,13147.633743289996,30389.44999383,53412.12830112001 2025-10-19,01:55:22.000,292,11083686,5845,0,1760838921,13147.640479599992,26698.87798233,53412.13528824 2025-10-19,01:55:23.000,292,11083703,6165,0,1760838922,13147.579852809991,31774.209287549995,53412.14227536 2025-10-19,01:55:24.000,292,11083690,5765,0,1760838923,13147.47880815999,28083.524489970005,53412.24708216001 2025-10-19,01:55:25.000,292,11083727,6205,0,1760838924,13147.34408196,29929.162952219995,53412.289004879996 2025-10-19,01:55:26.000,292,11083732,5565,0,1760838925,13147.19588313999,29929.226394390003,53412.226120800005 2025-10-19,01:55:27.000,292,11083709,6324,0,1760838926,13147.027475389994,28545.108571499994,53412.31695336001 2025-10-19,01:55:28.000,292,11083707,6205,0,1760838927,13146.933167049989,31774.604038830003,53412.275030640005 2025-10-19,01:55:30.000,292,11083710,6165,0,1760838929,13146.852331329988,23469.946445399997,53412.33791472001 2025-10-19,01:55:30.000,292,11083705,6445,0,1760838929,13146.818649779998,28083.59498127,53412.289004879996 2025-10-19,01:55:31.000,292,11083702,5765,0,1760838930,13146.845595019993,27160.779274710003,53412.3309276 2025-10-19,01:55:32.000,292,11083718,5805,0,1760838931,13146.879276569998,27622.13073495,53412.3309276 2025-10-19,01:55:33.000,292,11083561,6165,0,1760838932,13146.946639669994,26699.484207510002,53412.35188896 2025-10-19,01:55:34.000,292,11083571,6445,0,1760838933,13147.061156939999,27160.941404700003,53412.3309276 2025-10-19,01:55:35.000,292,11083745,6124,0,1760838934,13147.14199266,34542.874930260004,53412.37983744 2025-10-19,01:55:36.000,292,11083686,5845,0,1760838935,13147.32387303,29006.66445651,53412.35188896 2025-10-19,01:55:37.000,292,11083757,6165,0,1760838936,13147.552907569996,30390.803426790008,53412.393811680005 2025-10-19,01:55:38.000,292,11083737,6165,0,1760838937,13147.808887350002,32697.72990711,53412.38682456001 2025-10-19,01:55:40.000,292,11083734,5805,0,1760838939,13148.179384399999,28084.144813410006,53412.37983744 2025-10-19,01:55:40.000,292,11083674,6205,0,1760838939,13148.50272728,30852.479147010003,53412.45669576 2025-10-19,01:55:41.000,292,11083683,6365,0,1760838940,13148.792388609996,26239.056183299996,53412.5754768 2025-10-19,01:55:42.000,292,11083689,6045,0,1760838941,13148.960796359992,31775.795341799996,53412.55451544001 2025-10-19,01:55:43.000,292,11083705,6525,0,1760838942,13149.196567209998,29469.171974070006,53412.62438664 2025-10-19,01:55:44.000,292,11083678,5725,0,1760838943,13149.351502339989,28085.251526820008,53412.77111616001 2025-10-19,01:55:45.000,292,11083715,6405,0,1760838944,13149.432338059989,32699.252519190006,53412.80605176 2025-10-19,01:55:46.000,292,11083709,6365,0,1760838945,13149.47275591999,29469.71475708,53412.83400024 2025-10-19,01:55:47.000,292,11083707,6284,0,1760838946,13149.49296484999,25778.860780379997,53412.945794160005 2025-10-19,01:55:48.000,292,11083678,5925,0,1760838947,13149.479492229999,27163.119585869994,53412.994704000004 2025-10-19,01:55:50.000,292,11083787,6405,0,1760838949,13149.445810679994,30392.889969270007,53413.03662672001 2025-10-19,01:55:50.000,292,11083733,6284,0,1760838949,13149.452546989989,32699.936284800002,53413.07156232 2025-10-19,01:55:51.000,292,11083684,5925,0,1760838950,13149.371711269989,31777.332052140002,53413.20431760001 2025-10-19,01:55:52.000,292,11083656,6045,0,1760838951,13149.284139239993,25318.115545320004,53413.17636912001 2025-10-19,01:55:53.000,292,11083664,5565,0,1760838952,13149.135940419997,33161.71069284,53413.17636912001 2025-10-19,01:55:54.000,292,11083746,5925,0,1760838953,13149.021423149992,30393.404555760004,53413.30213728001 2025-10-19,01:55:55.000,292,11083735,6565,0,1760838954,13148.778915989991,31316.079279719997,53413.28816304 2025-10-19,01:55:56.000,292,11083767,6365,0,1760838955,13148.59703561999,28547.667405689994,53413.22527896001 2025-10-19,01:55:57.000,292,11083664,5725,0,1760838956,13148.388210009995,28547.533472220006,53413.281175920005 2025-10-19,01:55:58.000,292,11083679,6045,0,1760838957,13148.280429049999,26701.859764320005,53413.30213728001 2025-10-19,01:56:00.000,292,11083731,6245,0,1760838959,13148.138966539998,30392.756035800005,53413.25322744001 2025-10-19,01:56:01.000,292,11083738,5925,0,1760838960,13148.098548679998,30854.12864343,53413.26021456 2025-10-19,01:56:02.000,292,11083713,6324,0,1760838961,13148.098548679998,29470.0249188,53413.26720168 2025-10-19,01:56:03.000,292,11083791,6405,0,1760838962,13148.125493919993,34545.391469669994,53413.24624032 2025-10-19,01:56:04.000,292,11083762,5884,0,1760838963,13148.085076059993,28086.337092839996,53413.20431760001 2025-10-19,01:56:05.000,292,11083695,6205,0,1760838964,13148.010976649988,34545.99064572,53413.20431760001 2025-10-19,01:56:06.000,292,11083727,6324,0,1760838965,13147.896459379997,29471.061140909995,53413.113485040005 2025-10-19,01:56:07.000,292,11083730,5884,0,1760838966,13147.741524249992,26702.924182949995,53413.14143352 2025-10-19,01:56:08.000,292,11083766,5725,0,1760838967,13147.566380190001,25780.312901159996,53413.12745928 2025-10-19,01:56:09.000,292,11083638,5925,0,1760838968,13147.42491768,31778.410569030006,53413.12047216 2025-10-19,01:56:11.000,292,11083665,6405,0,1760838970,13147.19588313999,30394.356188310005,53413.162394880004 2025-10-19,01:56:11.000,292,11083651,6245,0,1760838970,13147.088102179994,31778.593846410004,53413.10649792001 2025-10-19,01:56:12.000,292,11083634,5725,0,1760838971,13146.879276569998,30394.433728739998,53413.05758808001 2025-10-19,01:56:13.000,292,11083655,6245,0,1760838972,13146.771495610003,29471.730808260007,53413.07854944 2025-10-19,01:56:14.000,292,11083663,6365,0,1760838973,13146.603087859992,29933.145710669996,53413.05758808001 2025-10-19,01:56:15.000,292,11083667,6405,0,1760838974,13146.434680109996,29933.12456328,53413.02265248 2025-10-19,01:56:16.000,292,11083697,6405,0,1760838975,13146.279744979991,24857.779159800004,53412.994704000004 2025-10-19,01:56:17.000,292,11083658,5645,0,1760838976,13146.12480985,27626.071198620004,53412.93880704001 2025-10-19,01:56:18.000,292,11083639,6245,0,1760838977,13145.990083649995,26241.833540520005,53412.9248328 2025-10-19,01:56:19.000,292,11083608,5765,0,1760838978,13145.85535744999,28548.760020839996,53412.86194872 2025-10-19,01:56:21.000,292,11083659,6324,0,1760838980,13145.727367559994,25780.467982019996,53412.77111616001 2025-10-19,01:56:21.000,292,11083694,5765,0,1760838980,13145.633059219988,29010.231316289995,53412.79906464001 2025-10-19,01:56:22.000,292,11083644,6245,0,1760838981,13145.572432429988,26241.90403182,53412.70124496001 2025-10-19,01:56:23.000,292,11083714,5845,0,1760838982,13145.532014570003,27164.747934900006,53412.645348 2025-10-19,01:56:24.000,292,11083695,6405,0,1760838983,13145.511805640002,28548.922150829996,53412.58246392001 2025-10-19,01:56:25.000,292,11083670,5765,0,1760838984,13145.484860399993,36392.566642260004,53412.58246392001 2025-10-19,01:56:26.000,292,11083665,6165,0,1760838985,13145.484860399993,29010.379348019997,53412.47067 2025-10-19,01:56:27.000,292,11083681,6525,0,1760838986,13145.511805640002,34085.71065324001,53412.491631360004 2025-10-19,01:56:28.000,292,11083715,6284,0,1760838987,13145.585905049993,30856.0248594,53412.46368288001 2025-10-19,01:56:29.000,292,11083670,5925,0,1760838988,13145.646531839993,27626.480048159996,53412.43573440001 2025-10-19,01:56:31.000,292,11083669,6485,0,1760838990,13145.787994349994,28087.958392739994,53412.31695336001 2025-10-19,01:56:31.000,292,11083655,6565,0,1760838990,13145.889038999994,24396.8365491,53412.344901840006 2025-10-19,01:56:32.000,292,11083694,5845,0,1760838991,13146.070919369995,33624.80328819,53412.31695336001 2025-10-19,01:56:33.000,292,11083695,6405,0,1760838992,13146.192172949995,27165.410553120004,53412.29599200001 2025-10-19,01:56:34.000,292,11083666,5765,0,1760838993,13146.320162839991,29472.492114299996,53412.33791472001 2025-10-19,01:56:35.000,292,11083669,6565,0,1760838994,13146.407734870001,27165.671370929995,53412.393811680005 2025-10-19,01:56:36.000,292,11083641,6124,0,1760838995,13146.448152730001,31318.271559150002,53412.3309276 2025-10-19,01:56:37.000,292,11083698,5765,0,1760838996,13146.522252139992,33625.25443251,53412.323940480004 2025-10-19,01:56:38.000,292,11083660,5765,0,1760838997,13146.475097969997,31779.721707210003,53412.31695336001 2025-10-19,01:56:39.000,292,11083669,6284,0,1760838998,13146.448152730001,27165.79120614,53412.33791472001 2025-10-19,01:56:41.000,292,11083709,6485,0,1760839000,13146.380789629991,32702.544462899998,53412.30996624 2025-10-19,01:56:41.000,292,11083670,5725,0,1760839000,13146.340371769991,29934.24537495,53412.393811680005 2025-10-19,01:56:42.000,292,11083675,6525,0,1760839001,13146.333635459996,31779.947279369997,53412.23310792 2025-10-19,01:56:43.000,292,11083647,6445,0,1760839002,13146.273008669996,26243.271563040005,53412.30996624 2025-10-19,01:56:44.000,292,11083752,5765,0,1760839003,13146.279744979991,28088.987565720003,53412.31695336001 2025-10-19,01:56:45.000,292,11083674,5765,0,1760839004,13146.21911818999,29473.338009900006,53412.24009504 2025-10-19,01:56:46.000,292,11083697,6165,0,1760839005,13146.091128299995,31780.461865859994,53412.26804352001 2025-10-19,01:56:47.000,292,11083689,6084,0,1760839006,13146.00355627,35471.90796948,53412.25406928 2025-10-19,01:56:48.000,292,11083684,5884,0,1760839007,13145.868830069994,28551.11443026,53412.23310792 2025-10-19,01:56:49.000,292,11083678,6165,0,1760839008,13145.727367559994,29012.684413530005,53412.20515944 2025-10-19,01:56:51.000,292,11083685,6365,0,1760839010,13145.592641359988,32242.694467349997,53412.23310792 2025-10-19,01:56:51.000,292,11083647,6245,0,1760839010,13145.471387780002,29474.395379399997,53412.13528824 2025-10-19,01:56:52.000,292,11083707,6525,0,1760839011,13145.404024679992,26244.744831210002,53412.07939128001 2025-10-19,01:56:53.000,292,11083684,5485,0,1760839012,13145.289507410002,34088.69948436,53412.11432688 2025-10-19,01:56:54.000,292,11083748,5965,0,1760839013,13145.242353239992,26706.307765350008,53411.988558720004 2025-10-19,01:56:55.000,292,11083753,6245,0,1760839014,13145.235616929996,30397.542395070006,53411.988558720004 2025-10-19,01:56:56.000,292,11083756,5765,0,1760839015,13145.208671690001,31781.794151430004,53411.946636 2025-10-19,01:56:57.000,292,11083753,6165,0,1760839016,13145.188462760001,26706.364158390003,53411.96759736 2025-10-19,01:56:58.000,292,11083780,5965,0,1760839017,13145.195199069996,32704.553464950004,53411.86977768 2025-10-19,01:56:59.000,292,11083707,6365,0,1760839018,13145.195199069996,29013.354080880003,53411.82785496 2025-10-19,01:57:01.000,292,11083715,6525,0,1760839020,13145.215407999996,29013.403424789998,53411.771958000005 2025-10-19,01:57:02.000,292,11083653,6245,0,1760839021,13145.201935379991,34088.84751609,53411.69509968001 2025-10-19,01:57:03.000,292,11083730,5845,0,1760839022,13145.228880620001,25322.16174594,53411.653176960004 2025-10-19,01:57:04.000,292,11083703,6124,0,1760839023,13145.201935379991,29474.663246340002,53411.674138320006 2025-10-19,01:57:05.000,292,11083715,6485,0,1760839024,13145.141308589991,22553.594791049996,53411.604267120005 2025-10-19,01:57:06.000,292,11083734,5965,0,1760839025,13145.168253830001,24860.584713539996,53411.52740880001 2025-10-19,01:57:07.000,292,11083716,5965,0,1760839026,13145.168253830001,29474.613902430006,53411.45753760001 2025-10-19,01:57:08.000,292,11083701,6324,0,1760839027,13145.134572279996,29935.923067890006,53411.38067928001 2025-10-19,01:57:09.000,292,11083707,6124,0,1760839028,13145.195199069996,29474.494067220003,53411.38067928001 2025-10-19,01:57:10.000,292,11083751,6324,0,1760839029,13145.188462760001,35011.26142224,53411.282859599996 2025-10-19,01:57:12.000,292,11083693,6565,0,1760839031,13145.242353239992,31781.540382749998,53411.247924 2025-10-19,01:57:12.000,292,11083686,5725,0,1760839031,13145.242353239992,27628.890850619995,53411.24093688001 2025-10-19,01:57:13.000,292,11083707,6445,0,1760839032,13145.309716340002,32704.172811929995,53411.16407856001 2025-10-19,01:57:14.000,292,11083711,6124,0,1760839033,13145.309716340002,33626.7558972,53411.15709144 2025-10-19,01:57:15.000,292,11083762,5765,0,1760839034,13145.350134200002,31319.596795589998,53411.1081816 2025-10-19,01:57:16.000,292,11083740,5684,0,1760839035,13145.397288369997,30857.93517363,53411.0383104 2025-10-19,01:57:17.000,292,11083643,6685,0,1760839036,13145.424233609992,33626.1214755,53410.96145208 2025-10-19,01:57:18.000,292,11083733,6324,0,1760839037,13145.525278259993,23936.479016190002,53410.95446496001 2025-10-19,01:57:19.000,292,11083749,5884,0,1760839038,13145.639795529998,27166.037925690005,53410.898568 2025-10-19,01:57:20.000,292,11083738,6084,0,1760839039,13145.713894939989,25781.666334120004,53410.82869680001 2025-10-19,01:57:22.000,292,11083627,6725,0,1760839041,13145.707158629994,28549.753948169993,53410.835683920006 2025-10-19,01:57:22.000,292,11083707,6485,0,1760839041,13145.713894939989,25781.144698500008,53410.814722560004 2025-10-19,01:57:23.000,292,11083695,6485,0,1760839042,13145.774521729989,26703.68548899,53410.82869680001 2025-10-19,01:57:24.000,292,11083641,6284,0,1760839043,13145.848621139994,30394.595858729997,53410.75183848 2025-10-19,01:57:25.000,292,11083763,6245,0,1760839044,13145.91598423999,33162.68347278,53410.68895440001 2025-10-19,01:57:26.000,292,11083746,5765,0,1760839045,13146.00355627,31316.99566662,53410.73087712 2025-10-19,01:57:27.000,292,11083724,5765,0,1760839046,13146.06418306,29009.87181066,53410.60510896 2025-10-19,01:57:28.000,292,11083762,5845,0,1760839047,13146.19890925999,32239.508260589995,53410.62607032 2025-10-19,01:57:29.000,292,11083732,5684,0,1760839048,13146.367317010001,31778.100407310005,53410.61908320001 2025-10-19,01:57:30.000,292,11083745,6284,0,1760839049,13146.380789629991,30855.439781609995,53410.55619912 2025-10-19,01:57:32.000,292,11083785,6685,0,1760839051,13146.414471179996,29471.31490959,53410.5142764 2025-10-19,01:57:32.000,292,11083712,5845,0,1760839051,13146.427943800001,25318.996686569997,53410.50728928 2025-10-19,01:57:33.000,292,11083756,5645,0,1760839052,13146.394262249996,29010.252463679994,53410.48632792 2025-10-19,01:57:34.000,292,11083805,6324,0,1760839053,13146.421207489992,31778.770074660002,53410.479340800004 2025-10-19,01:57:35.000,292,11083772,5725,0,1760839054,13146.387525940001,31779.030892470008,53410.37453400001 2025-10-19,01:57:36.000,292,11083740,5925,0,1760839055,13146.21911818999,28549.542474269998,53410.43741808 2025-10-19,01:57:37.000,292,11083753,6284,0,1760839056,13146.04397413,28088.296750980007,53410.36055976 2025-10-19,01:57:38.000,292,11083731,6324,0,1760839057,13145.862093759999,29011.31688231,53410.28370144001 2025-10-19,01:57:39.000,292,11083688,5765,0,1760839058,13145.673477079989,30857.096327160005,53410.28370144001 2025-10-19,01:57:40.000,292,11083782,5925,0,1760839059,13145.471387780002,29473.09833948,53410.17889464 2025-10-19,01:57:42.000,292,11083689,6365,0,1760839061,13145.302980029992,26704.841546309995,53410.03915224001 2025-10-19,01:57:42.000,292,11083728,5725,0,1760839061,13145.181726449991,35471.407481250004,53409.976268160004 2025-10-19,01:57:43.000,292,11083754,5925,0,1760839062,13145.073945489996,31780.334981520005,53409.93434544 2025-10-19,01:57:44.000,292,11083740,5765,0,1760839063,13144.92574667,26705.045971080006,53409.80159016001 2025-10-19,01:57:45.000,292,11083749,6405,0,1760839064,13144.85838356999,29934.87274752,53409.73171896001 2025-10-19,01:57:46.000,292,11083723,6084,0,1760839065,13144.79775677999,28550.684433329996,53409.591976560005 2025-10-19,01:57:47.000,292,11083723,6405,0,1760839066,13144.750602609995,29473.429648589998,53409.52909248 2025-10-19,01:57:48.000,292,11083727,6284,0,1760839067,13144.689975819994,35471.64010254,53409.41729856001 2025-10-19,01:57:49.000,292,11083724,5845,0,1760839068,13144.568722239994,29012.078188350002,53409.36838872001 2025-10-19,01:57:50.000,292,11083731,6405,0,1760839069,13144.467677589993,29012.08523748,53409.207684960005 2025-10-19,01:57:52.000,292,11083730,5925,0,1760839071,13144.231906740002,29473.450795979996,53408.970122880004 2025-10-19,01:57:53.000,292,11083666,6005,0,1760839072,13144.137598399997,31780.334981520005,53408.85832896 2025-10-19,01:57:54.000,292,11083726,5965,0,1760839073,13144.063498989992,27166.333989150007,53408.66967672 2025-10-19,01:57:55.000,292,11083711,5805,0,1760839074,13144.002872199992,32241.658245240003,53408.56486992 2025-10-19,01:57:56.000,292,11083676,5925,0,1760839075,13143.942245409991,29473.26046947,53408.55089568 2025-10-19,01:57:57.000,292,11083686,5725,0,1760839076,13143.868146,27627.70659678,53408.40416616 2025-10-19,01:57:58.000,292,11083690,5645,0,1760839077,13143.88835493,28550.543450729994,53408.299359360004 2025-10-19,01:57:59.000,292,11083680,5925,0,1760839078,13143.895091239996,28089.16379397,53408.1386556 2025-10-19,01:58:00.000,292,11083675,6165,0,1760839079,13143.928772790001,29934.816354480005,53408.05481016001 2025-10-19,01:58:01.000,292,11083707,6405,0,1760839080,13143.90856386,24398.11244163,53407.963977600004 2025-10-19,01:58:03.000,292,11083681,6045,0,1760839082,13143.82772814,30857.667306689997,53407.72641552 2025-10-19,01:58:04.000,292,11083698,5925,0,1760839083,13143.74689242,26705.144658899997,53407.67051856001 2025-10-19,01:58:05.000,292,11083664,5845,0,1760839084,13143.672793009995,32703.30576894,53407.59366024001 2025-10-19,01:58:06.000,292,11083715,6205,0,1760839085,13143.652584079995,29934.936189689994,53407.48885344 2025-10-19,01:58:07.000,292,11083686,5805,0,1760839086,13143.612166219995,27166.524315660005,53407.42596936001 2025-10-19,01:58:08.000,292,11083677,6245,0,1760839087,13143.56501205,26243.80729692,53407.32116256 2025-10-19,01:58:09.000,292,11083698,5884,0,1760839088,13143.54480312,26705.243346720003,53407.21635576001 2025-10-19,01:58:10.000,292,11083714,5884,0,1760839089,13143.531330499995,24398.28866988,53407.13251032 2025-10-19,01:58:11.000,292,11083711,6405,0,1760839090,13143.531330499995,30396.569615130007,53407.06962624001 2025-10-19,01:58:12.000,292,11083680,5645,0,1760839091,13143.511121569994,31780.920059309996,53407.03469064 2025-10-19,01:58:14.000,292,11083697,6525,0,1760839093,13143.53806680999,29012.649167879994,53406.89494824 2025-10-19,01:58:14.000,292,11083655,6205,0,1760839093,13143.52459419,29474.21915115,53406.87398688 2025-10-19,01:58:15.000,292,11083748,5884,0,1760839094,13143.470703709994,26705.934161459998,53406.78315432001 2025-10-19,01:58:16.000,292,11083643,6485,0,1760839095,13143.47744001999,33165.60886173,53406.7761672 2025-10-19,01:58:17.000,292,11083672,6124,0,1760839096,13143.50438526,21630.694494929994,53406.66437328001 2025-10-19,01:58:18.000,292,11083671,6205,0,1760839097,13143.57848466999,26244.843519029993,53406.48969528 2025-10-19,01:58:19.000,292,11083720,5765,0,1760839098,13143.60542991,28551.967374989996,53406.46873392001 2025-10-19,01:58:20.000,292,11083738,5965,0,1760839099,13143.63911145999,26706.498091860005,53406.34995288001 2025-10-19,01:58:21.000,292,11083730,5725,0,1760839100,13143.652584079995,28552.207045410003,53406.36392712 2025-10-19,01:58:22.000,292,11083743,6165,0,1760839101,13143.70647456,25322.352072449998,53406.26610744 2025-10-19,01:58:24.000,292,11083693,6405,0,1760839103,13143.78731028,27629.412486240006,53406.2171976 2025-10-19,01:58:24.000,292,11083561,6245,0,1760839103,13143.78731028,27168.03282948,53406.1473264 2025-10-19,01:58:25.000,292,11083745,6405,0,1760839104,13143.753628729995,24399.698495880002,53406.091429440006 2025-10-19,01:58:26.000,292,11083723,6645,0,1760839105,13143.68626563,29013.791126940007,53406.01457112001 2025-10-19,01:58:27.000,292,11083713,6205,0,1760839106,13143.63911145999,32243.723640330005,53405.91675144001 2025-10-19,01:58:28.000,292,11083719,6284,0,1760839107,13143.571748359995,33166.61688731999,53405.88880296 2025-10-19,01:58:29.000,292,11083687,6245,0,1760839108,13143.4639674,31782.47791704,53405.7630348 2025-10-19,01:58:30.000,292,11083696,5725,0,1760839109,13143.356186439989,34089.65816604,53405.72111208 2025-10-19,01:58:31.000,292,11083752,5645,0,1760839110,13143.255141789989,27630.096251850002,53405.588356800006 2025-10-19,01:58:32.000,292,11083757,6284,0,1760839111,13143.147360829993,29937.24830433,53405.51149848001 2025-10-19,01:58:34.000,292,11083726,6245,0,1760839113,13142.952007840002,28091.75787381,53405.41367880001 2025-10-19,01:58:34.000,292,11083675,6045,0,1760839113,13142.817281639997,27630.44165922,53405.31585912 2025-10-19,01:58:35.000,292,11083697,6124,0,1760839114,13142.682555439991,29014.80620166,53405.29489776001 2025-10-19,01:58:36.000,292,11083732,5925,0,1760839115,13142.514147689995,29014.926036870005,53405.134194000006 2025-10-19,01:58:37.000,292,11083730,5925,0,1760839116,13142.352476249995,27169.358065919994,53404.98746448001 2025-10-19,01:58:38.000,292,11083725,6045,0,1760839117,13142.21775004999,27630.885754410003,53404.88265768 2025-10-19,01:58:39.000,292,11083728,5684,0,1760839118,13142.109969089994,28553.807197920003,53404.777850880004 2025-10-19,01:58:40.000,292,11083727,6245,0,1760839119,13142.002188129998,28553.927033130007,53404.69400544 2025-10-19,01:58:41.000,292,11083732,5765,0,1760839120,13141.894407170003,33629.51915615999,53404.56823728 2025-10-19,01:58:42.000,292,11083672,5765,0,1760839121,13141.779889899997,31783.92298869,53404.414520640006 2025-10-19,01:58:44.000,292,11083739,6284,0,1760839123,13141.631691080001,29938.291575569994,53404.30971384 2025-10-19,01:58:44.000,292,11083666,5884,0,1760839123,13141.496964879996,29938.312722960007,53404.1909328 2025-10-19,01:58:45.000,292,11083702,5965,0,1760839124,13141.28813927,33168.16769592,53404.06516464 2025-10-19,01:58:46.000,292,11083699,6405,0,1760839125,13141.12646783,27169.731669810004,53404.02324192 2025-10-19,01:58:47.000,292,11083732,5684,0,1760839126,13140.890696979994,29938.122396449995,53403.84856392 2025-10-19,01:58:48.000,292,11083693,6165,0,1760839127,13140.729025539993,32706.435582660008,53403.70882152 2025-10-19,01:58:49.000,292,11083694,5765,0,1760839128,13140.567354099992,28092.173772480004,53403.59004048 2025-10-19,01:58:50.000,292,11083608,5845,0,1760839129,13140.392210040001,28091.983445970007,53403.51318216 2025-10-19,01:58:51.000,292,11083707,6245,0,1760839130,13140.331583250001,31321.626945030002,53403.40138824001 2025-10-19,01:58:52.000,292,11083695,6045,0,1760839131,13140.25074753,29014.467843420003,53403.26164584001 2025-10-19,01:58:54.000,292,11083648,5925,0,1760839133,13140.244011219991,29475.741763230006,53403.003122400005 2025-10-19,01:58:54.000,292,11083707,6124,0,1760839133,13140.264220149991,29475.692419319996,53402.96119968 2025-10-19,01:58:55.000,292,11083721,6445,0,1760839134,13140.277692769996,27168.575612490007,53402.87036712 2025-10-19,01:58:56.000,292,11083740,5965,0,1760839135,13140.324846939991,31321.218095489996,53402.77953456001 2025-10-19,01:58:57.000,292,11083686,5884,0,1760839136,13140.331583250001,29936.916995220003,53402.69568912 2025-10-19,01:58:58.000,292,11083758,5845,0,1760839137,13140.385473729992,34089.43964301,53402.55594672 2025-10-19,01:58:59.000,292,11083670,5765,0,1760839138,13140.466309449992,30398.113374599998,53402.44415280001 2025-10-19,01:59:00.000,292,11083731,6284,0,1760839139,13140.506727309992,29475.227176739994,53402.39524296001 2025-10-19,01:59:01.000,292,11083709,6245,0,1760839140,13140.702080299998,31320.68236161,53402.34633312 2025-10-19,01:59:02.000,292,11083716,5565,0,1760839141,13140.877224359989,31320.611870310007,53402.381268720004 2025-10-19,01:59:04.000,292,11083725,6284,0,1760839143,13141.49022857,29013.678340860002,53402.262487680004 2025-10-19,01:59:05.000,292,11083776,5845,0,1760839144,13141.806835139992,30398.10632547,53402.283449040006 2025-10-19,01:59:06.000,292,11083688,5645,0,1760839145,13142.123441709999,31782.555457470007,53402.24152632 2025-10-19,01:59:07.000,292,11083711,6245,0,1760839146,13142.35921255999,38703.976369259995,53402.20659072001 2025-10-19,01:59:08.000,292,11083713,6324,0,1760839147,13142.574774479996,32244.470848109995,53402.29742328 2025-10-19,01:59:09.000,292,11083724,5805,0,1760839148,13142.817281639997,26246.401376759997,53402.31838464 2025-10-19,01:59:10.000,292,11083714,5965,0,1760839149,13142.952007840002,24862.46683125,53402.32537176001 2025-10-19,01:59:11.000,292,11083703,6045,0,1760839150,13143.127151899993,27631.181817870005,53402.402230080006 2025-10-19,01:59:12.000,292,11083686,5765,0,1760839151,13143.261878099998,31784.148560849993,53402.45812704 2025-10-19,01:59:13.000,292,11083716,5485,0,1760839152,13143.322504889999,27170.26035456,53402.56293384001 2025-10-19,01:59:15.000,292,11083670,6005,0,1760839154,13143.41681322999,26708.97233649,53402.57690808 2025-10-19,01:59:15.000,292,11083720,5845,0,1760839154,13143.430285849994,32707.612787370002,53402.62581792 2025-10-19,01:59:16.000,292,11083719,6245,0,1760839155,13143.362922749999,30400.763847480004,53402.64677928 2025-10-19,01:59:17.000,292,11083759,6405,0,1760839156,13143.335977509989,26709.529217760006,53402.68171488 2025-10-19,01:59:18.000,292,11083732,5884,0,1760839157,13143.248405479993,31785.269372519993,53402.7935088 2025-10-19,01:59:19.000,292,11083704,5805,0,1760839158,13143.147360829993,28555.400301300004,53402.765560320004 2025-10-19,01:59:20.000,292,11083744,5925,0,1760839159,13143.086734039993,27171.21903624,53402.82844440001 2025-10-19,01:59:21.000,292,11083724,5925,0,1760839160,13143.039579869997,35476.89875352,53402.81447016 2025-10-19,01:59:22.000,292,11083690,6084,0,1760839161,13142.891381050002,27632.767872120006,53402.84241864 2025-10-19,01:59:23.000,292,11083704,6124,0,1760839162,13142.776863779996,29939.863531559997,53402.87735424001 2025-10-19,01:59:25.000,292,11083657,6605,0,1760839164,13142.709500680001,29017.047825,53402.75857320001 2025-10-19,01:59:25.000,292,11083713,6245,0,1760839164,13142.729709610001,30401.29253223,53402.82145728 2025-10-19,01:59:26.000,292,11083751,6445,0,1760839165,13142.716236989996,30401.377121790007,53402.884341360004 2025-10-19,01:59:27.000,292,11083779,6245,0,1760839166,13142.776863779996,28094.260314960004,53402.835431520005 2025-10-19,01:59:28.000,292,11083752,6045,0,1760839167,13142.817281639997,25325.799097020004,53402.786521680006 2025-10-19,01:59:29.000,292,11083710,5925,0,1760839168,13142.925062599992,26710.128393809995,53402.82145728 2025-10-19,01:59:30.000,292,11083763,6245,0,1760839169,13143.046316179993,31785.868548569997,53402.85639288001 2025-10-19,01:59:31.000,292,11083735,6045,0,1760839170,13143.154097139988,32247.45967923,53402.89831560001 2025-10-19,01:59:32.000,292,11083744,5845,0,1760839171,13143.302295959998,26710.530194220002,53402.933251200004 2025-10-19,01:59:33.000,292,11083670,5884,0,1760839172,13143.41681322999,33632.07799034999,53402.98914816 2025-10-19,01:59:35.000,292,11083679,6284,0,1760839174,13143.423549539999,28095.070964910003,53402.97517392001 2025-10-19,01:59:35.000,292,11083748,5884,0,1760839174,13143.43702215999,25788.045796770006,53403.03107088 2025-10-19,01:59:36.000,292,11083751,6445,0,1760839175,13143.4639674,29018.062899719996,53402.98216104 2025-10-19,01:59:37.000,292,11083719,6124,0,1760839176,13143.470703709994,27172.396240949995,53403.14286480001 2025-10-19,01:59:38.000,292,11083611,6324,0,1760839177,13143.47744001999,31325.222001329996,53403.14985192 2025-10-19,01:59:39.000,292,11083717,6045,0,1760839178,13143.49764894999,29017.999457550002,53403.18478752 2025-10-19,01:59:40.000,292,11083770,5884,0,1760839179,13143.450494779994,29018.00650668,53403.20574888 2025-10-19,01:59:41.000,292,11083739,6324,0,1760839180,13143.443758469999,30402.25121391,53403.219723120004 2025-10-19,01:59:42.000,292,11083720,5684,0,1760839181,13143.43702215999,31325.01757656,53403.268632960004 2025-10-19,01:59:43.000,292,11083762,5725,0,1760839182,13143.443758469999,29479.280426490004,53403.268632960004 2025-10-19,01:59:45.000,292,11083700,6084,0,1760839184,13143.45723108999,30402.032690880005,53403.25465872 2025-10-19,01:59:45.000,292,11083757,6324,0,1760839184,13143.50438526,23942.061927150004,53403.29658144 2025-10-19,01:59:46.000,292,11083709,6245,0,1760839185,13143.470703709994,31786.249201590006,53403.34549128 2025-10-19,01:59:47.000,292,11083780,5805,0,1760839186,13143.423549539999,34554.717468660005,53403.338504160005 2025-10-19,01:59:48.000,292,11083680,5725,0,1760839187,13143.470703709994,26710.431506399997,53403.35946552001 2025-10-19,01:59:49.000,292,11083654,5765,0,1760839188,13143.43702215999,27633.1626234,53403.408375360006 2025-10-19,01:59:50.000,292,11083673,6405,0,1760839189,13143.490912639994,32247.29050011,53403.387414000004 2025-10-19,01:59:51.000,292,11083706,5765,0,1760839190,13143.470703709994,30401.504006129995,53403.29658144 2025-10-19,01:59:52.000,292,11083689,6365,0,1760839191,13143.56501205,31785.650025540002,53403.30356856 2025-10-19,01:59:53.000,292,11083658,5725,0,1760839192,13143.672793009995,28094.13343062,53403.387414000004 2025-10-19,01:59:55.000,292,11083685,6565,0,1760839194,13143.854673379996,29016.864547620004,53403.338504160005 2025-10-19,01:59:55.000,292,11083673,6205,0,1760839194,13144.090444230002,32246.846404919997,53403.33151704001 2025-10-19,01:59:56.000,292,11083736,5565,0,1760839195,13144.319478769998,28094.119332360002,53403.3524784 2025-10-19,01:59:57.000,292,11083684,5565,0,1760839196,13144.555249619989,30862.74268029,53403.33151704001 2025-10-19,01:59:58.000,292,11083715,6365,0,1760839197,13144.82470202,32247.086075340005,53403.4223496 2025-10-19,01:59:59.000,292,11083690,5805,0,1760839198,13145.04700025,29478.66715218,53403.48523368 2025-10-19,02:00:00.000,292,11083680,5725,0,1760839199,13145.289507410002,30401.637939599997,53403.59004048 2025-10-19,02:00:01.000,292,11083682,5765,0,1760839200,13145.478124089997,27633.134426880002,53403.63895032 2025-10-19,02:00:02.000,292,11083682,5845,0,1760839201,13145.686949699993,28094.76785232,53403.68087304 2025-10-19,02:00:03.000,292,11083561,5965,0,1760839202,13145.87556637999,27633.437539470004,53403.75074424 2025-10-19,02:00:05.000,292,11083681,6405,0,1760839204,13146.13828246999,30402.23711565,53403.911448000006 2025-10-19,02:00:06.000,292,11083514,5645,0,1760839205,13146.252799739996,28095.338831850007,53403.98131920001 2025-10-19,02:00:07.000,292,11083691,6124,0,1760839206,13146.313426529996,30402.617768669996,53404.058177520004 2025-10-19,02:00:08.000,292,11083650,5684,0,1760839207,13146.380789629991,29941.343848860008,53404.13503584 2025-10-19,02:00:09.000,292,11083637,6324,0,1760839208,13146.434680109996,29941.491880589994,53404.274778240004 2025-10-19,02:00:10.000,292,11083628,5965,0,1760839209,13146.535724759997,25327.321709099997,53404.295739600006 2025-10-19,02:00:11.000,292,11083688,5605,0,1760839210,13146.643505719992,22558.81819638,53404.43548200001 2025-10-19,02:00:12.000,292,11083652,5565,0,1760839211,13146.798440849998,30403.329730800004,53404.44945624 2025-10-19,02:00:13.000,292,11083667,6324,0,1760839212,13146.912958119989,29019.106170960004,53404.57522440001 2025-10-19,02:00:14.000,292,11083664,5645,0,1760839213,13147.040948009999,29019.254202690005,53404.60317288001 2025-10-19,02:00:16.000,292,11083590,6005,0,1760839215,13147.12178373,27173.707379130006,53404.73592816 2025-10-19,02:00:16.000,292,11083702,5884,0,1760839215,13147.12178373,25328.09006427,53404.75688952 2025-10-19,02:00:17.000,292,11083687,6124,0,1760839216,13147.148728969994,24405.31665249,53404.79182512001 2025-10-19,02:00:18.000,292,11083763,6405,0,1760839217,13147.101574799999,28096.910787839995,53404.86868344001 2025-10-19,02:00:19.000,292,11083752,5925,0,1760839218,13147.09483848999,31788.54721797,53404.95951600001 2025-10-19,02:00:20.000,292,11083694,5565,0,1760839219,13147.067893249994,26712.877554510007,53404.98047736 2025-10-19,02:00:21.000,292,11083697,6324,0,1760839220,13146.919694429998,31788.822134040005,53405.00842584001 2025-10-19,02:00:22.000,292,11083756,5684,0,1760839221,13146.717605129998,31788.941969249994,53405.05733568001 2025-10-19,02:00:23.000,292,11083747,6165,0,1760839222,13146.569406310002,30866.154459209996,53405.10624552001 2025-10-19,02:00:24.000,292,11083745,6245,0,1760839223,13146.293217599996,28097.538160409997,53405.05733568001 2025-10-19,02:00:26.000,292,11083709,6405,0,1760839225,13145.97661102999,27636.151454520004,53405.07130992 2025-10-19,02:00:26.000,292,11083723,6365,0,1760839225,13145.653268149988,28559.023554119995,53405.03637432001 2025-10-19,02:00:27.000,292,11083685,6165,0,1760839226,13145.289507410002,29020.508947830007,53405.04336144 2025-10-19,02:00:28.000,292,11083700,5725,0,1760839227,13144.932482979995,30866.11921356,53405.00143872 2025-10-19,02:00:29.000,292,11083683,6045,0,1760839228,13144.535040689989,31788.836232300004,53404.966503120006 2025-10-19,02:00:30.000,292,11083696,5765,0,1760839229,13144.231906740002,28558.544213279994,53404.97349024 2025-10-19,02:00:31.000,292,11083653,6365,0,1760839230,13143.88835493,27635.263264139998,53404.9245804 2025-10-19,02:00:32.000,292,11083690,5645,0,1760839231,13143.591957289995,30403.421369489995,53404.798812240006 2025-10-19,02:00:33.000,292,11083691,6245,0,1760839232,13143.423549539999,26250.088071749997,53404.76387664 2025-10-19,02:00:34.000,292,11083740,5605,0,1760839233,13143.349450129994,25788.320712839995,53404.66605696 2025-10-19,02:00:36.000,292,11083698,5684,0,1760839235,13143.4639674,26710.325769450006,53404.50535320001 2025-10-19,02:00:37.000,292,11083672,5925,0,1760839236,13143.70647456,29478.483874800004,53404.37958504 2025-10-19,02:00:38.000,292,11083746,5645,0,1760839237,13143.962454339991,29016.801105449995,53404.33766232001 2025-10-19,02:00:39.000,292,11083716,5645,0,1760839238,13144.319478769998,25325.2069701,53404.4005464 2025-10-19,02:00:40.000,292,11083643,6245,0,1760839239,13144.80449309,25324.953201419994,53404.40753352001 2025-10-19,02:00:41.000,292,11083683,6365,0,1760839240,13145.269298480001,25786.262366879993,53404.393559280004 2025-10-19,02:00:42.000,292,11083716,5965,0,1760839241,13145.767785419994,29016.187831140007,53404.393559280004 2025-10-19,02:00:43.000,292,11083721,6165,0,1760839242,13146.252799739996,29016.25832244,53404.47740472 2025-10-19,02:00:44.000,292,11083704,5965,0,1760839243,13146.710868820002,27170.704449750003,53404.57522440001 2025-10-19,02:00:45.000,292,11083688,5925,0,1760839244,13147.20261945,30862.206946410006,53404.61714712 2025-10-19,02:00:47.000,292,11083743,6405,0,1760839246,13147.687633770001,32708.007538649996,53404.77086376001 2025-10-19,02:00:47.000,292,11083717,6165,0,1760839246,13148.071603439988,30401.081058330004,53404.91060616001 2025-10-19,02:00:48.000,292,11083710,5765,0,1760839247,13148.36126477,25787.087115090006,53404.9944516 2025-10-19,02:00:49.000,292,11083706,5884,0,1760839248,13148.59703561999,29940.208938929994,53405.15515536001 2025-10-19,02:00:50.000,292,11083747,6165,0,1760839249,13148.772179679996,27172.036735319998,53405.32284624001 2025-10-19,02:00:51.000,292,11083725,6005,0,1760839250,13148.819333849991,21635.29052769,53405.41367880001 2025-10-19,02:00:52.000,292,11083707,6124,0,1760839251,13148.819333849991,29018.535191429997,53405.637266640006 2025-10-19,02:00:53.000,292,11083728,5725,0,1760839252,13148.691343959996,29480.316648599997,53405.804957520006 2025-10-19,02:00:54.000,292,11083691,6165,0,1760839253,13148.52293621,30403.576450349996,53405.9377128 2025-10-19,02:00:55.000,292,11083725,6445,0,1760839254,13148.31411059999,28558.219953299995,53406.007584 2025-10-19,02:00:57.000,292,11083739,6405,0,1760839256,13148.031185579988,29481.437460269997,53406.189249120005 2025-10-19,02:00:57.000,292,11083697,6405,0,1760839256,13147.835832589997,29943.120229620006,53406.25213320001 2025-10-19,02:00:58.000,292,11083788,5765,0,1760839257,13147.593325429996,31327.548214230002,53406.31501728 2025-10-19,02:00:59.000,292,11083676,5884,0,1760839258,13147.371027199995,29481.944997629995,53406.32899152001 2025-10-19,02:01:00.000,292,11083697,6165,0,1760839259,13147.15546527999,31789.20983619,53406.37790136001 2025-10-19,02:01:01.000,292,11083739,6165,0,1760839260,13146.946639669994,31327.858375950003,53406.37790136001 2025-10-19,02:01:02.000,292,11083682,5765,0,1760839261,13146.751286680003,28559.249126280003,53406.41982408001 2025-10-19,02:01:03.000,292,11083702,5965,0,1760839262,13146.562669999992,29020.74861825,53406.426811200006 2025-10-19,02:01:04.000,292,11083704,5845,0,1760839263,13146.32689915,26713.497877949994,53406.48270816 2025-10-19,02:01:05.000,292,11083764,5725,0,1760839264,13146.09786460999,28559.305519319998,53406.3918756 2025-10-19,02:01:07.000,292,11083712,6045,0,1760839266,13145.85535744999,32250.744573810007,53406.37790136001 2025-10-19,02:01:07.000,292,11083723,6485,0,1760839266,13145.653268149988,29943.381047429997,53406.30104304001 2025-10-19,02:01:08.000,292,11083700,6084,0,1760839267,13145.437706229997,33634.791905399994,53406.238158960005 2025-10-19,02:01:09.000,292,11083722,5965,0,1760839268,13145.228880620001,31788.772790129995,53406.19623624 2025-10-19,02:01:10.000,292,11083703,6365,0,1760839269,13145.080681799991,28558.5019185,53406.15431352 2025-10-19,02:01:11.000,292,11083749,6284,0,1760839270,13144.92574667,25789.793981010007,53406.02854536 2025-10-19,02:01:12.000,292,11083683,6324,0,1760839271,13144.80449309,31326.913792530002,53405.89579008001 2025-10-19,02:01:13.000,292,11083734,5565,0,1760839272,13144.69671212999,28558.219953299995,53405.84688024001 2025-10-19,02:01:14.000,292,11083752,5845,0,1760839273,13144.561985929999,32711.17964715,53405.72809920001 2025-10-19,02:01:15.000,292,11083670,5845,0,1760839274,13144.555249619989,30865.48479186,53405.616305280004 2025-10-19,02:01:17.000,292,11083663,6525,0,1760839276,13144.433996039988,31326.998382089994,53405.52547272 2025-10-19,02:01:17.000,292,11083747,6445,0,1760839276,13144.359896629998,25328.41432425,53405.48355 2025-10-19,02:01:18.000,292,11083739,6365,0,1760839277,13144.299269839998,28558.699294139995,53405.40669168 2025-10-19,02:01:19.000,292,11083760,5725,0,1760839278,13144.225170429992,27635.968177140006,53405.280923520004 2025-10-19,02:01:20.000,292,11083708,5645,0,1760839279,13144.151071020002,29943.381047429997,53405.232013680004 2025-10-19,02:01:21.000,292,11083740,6005,0,1760839280,13144.070235300002,23483.396185439997,53405.12021976 2025-10-19,02:01:22.000,292,11083709,6324,0,1760839281,13143.922036479991,23944.923873930005,53405.09227128 2025-10-19,02:01:23.000,292,11083710,5884,0,1760839282,13143.78057396999,24867.880563090002,53405.02240008 2025-10-19,02:01:24.000,292,11083743,6245,0,1760839283,13143.68626563,30866.626750919997,53404.87567056 2025-10-19,02:01:25.000,292,11083720,5845,0,1760839284,13143.58522098,29943.733503929994,53404.798812240006 2025-10-19,02:01:27.000,292,11083689,6405,0,1760839286,13143.45723108999,31328.090997239997,53404.73592816 2025-10-19,02:01:27.000,292,11083682,5805,0,1760839286,13143.389867989994,35481.100034999996,53404.69400544 2025-10-19,02:01:28.000,292,11083717,6245,0,1760839287,13143.369659059994,31789.51999791,53404.65208272001 2025-10-19,02:01:29.000,292,11083689,6284,0,1760839288,13143.376395369989,28559.29142106,53404.512340320005 2025-10-19,02:01:30.000,292,11083717,6445,0,1760839289,13143.50438526,30404.98627635,53404.49137896 2025-10-19,02:01:31.000,292,11083725,6165,0,1760839290,13143.652584079995,24867.676138320006,53404.44945624 2025-10-19,02:01:32.000,292,11083724,5645,0,1760839291,13143.90856386,29482.135324140007,53404.393559280004 2025-10-19,02:01:33.000,292,11083704,5925,0,1760839292,13144.238643049997,30866.528063100006,53404.43548200001 2025-10-19,02:01:34.000,292,11083683,6124,0,1760839293,13144.555249619989,26252.245105530004,53404.37958504 2025-10-19,02:01:35.000,292,11083722,5565,0,1760839294,13144.912274049995,30866.845273950006,53404.344649440005 2025-10-19,02:01:37.000,292,11083681,6324,0,1760839296,13145.316452649997,32712.956027909997,53404.414520640006 2025-10-19,02:01:37.000,292,11083679,6284,0,1760839296,13145.612850289988,23022.954062970006,53404.463430480006 2025-10-19,02:01:38.000,292,11083683,6284,0,1760839297,13145.90251162,30867.951987360007,53404.43548200001 2025-10-19,02:01:39.000,292,11083680,5965,0,1760839298,13146.171964019995,30407.072818829998,53404.49836608 2025-10-19,02:01:40.000,292,11083670,5925,0,1760839299,13146.367317010001,29484.722354850004,53404.61714712 2025-10-19,02:01:41.000,292,11083670,5605,0,1760839300,13146.508779520002,32715.50076384,53404.68701832 2025-10-19,02:01:42.000,292,11083656,5645,0,1760839301,13146.508779520002,29485.864313910002,53404.70099256001 2025-10-19,02:01:43.000,292,11083669,6245,0,1760839302,13146.508779520002,28563.401063850004,53404.798812240006 2025-10-19,02:01:44.000,292,11083713,6205,0,1760839303,13146.481834279992,35947.266051030005,53404.784838 2025-10-19,02:01:45.000,292,11083711,6124,0,1760839304,13146.421207489992,35024.760506189996,53404.847722080005 2025-10-19,02:01:47.000,292,11083702,5565,0,1760839306,13146.25953604999,33179.241879149995,53404.9245804 2025-10-19,02:01:47.000,292,11083667,6245,0,1760839306,13146.131546159995,35025.36673137,53404.93156752 2025-10-19,02:01:48.000,292,11083733,6284,0,1760839307,13145.95640209999,24411.73136079,53404.9944516 2025-10-19,02:01:49.000,292,11083693,6045,0,1760839308,13145.693686009989,30872.456381430005,53404.93156752 2025-10-19,02:01:50.000,292,11083726,5965,0,1760839309,13145.451178850002,28565.21269026,53404.966503120006 2025-10-19,02:01:51.000,292,11083726,6005,0,1760839310,13145.269298480001,31334.103905130003,53404.93156752 2025-10-19,02:01:52.000,292,11083760,6005,0,1760839311,13144.98637346,29026.747427880007,53404.93855464001 2025-10-19,02:01:53.000,292,11083745,6245,0,1760839312,13144.69671212999,31334.068659480006,53404.80579936 2025-10-19,02:01:54.000,292,11083733,6205,0,1760839313,13144.420523419998,29488.12708464,53404.81278648 2025-10-19,02:01:55.000,292,11083776,5884,0,1760839314,13144.151071020002,27642.164362409996,53404.77086376001 2025-10-19,02:01:57.000,292,11083725,6284,0,1760839316,13143.895091239996,28564.994167230005,53404.62413424001 2025-10-19,02:01:57.000,292,11083732,5645,0,1760839316,13143.773837659995,29949.295267499998,53404.56823728 2025-10-19,02:01:58.000,292,11083736,5845,0,1760839317,13143.591957289995,30410.611482089997,53404.43548200001 2025-10-19,02:01:59.000,292,11083683,6405,0,1760839318,13143.450494779994,25334.32854432,53404.35163656 2025-10-19,02:02:00.000,292,11083722,5805,0,1760839319,13143.282087029998,28102.980088769997,53404.23984264001 2025-10-19,02:02:01.000,292,11083730,5965,0,1760839320,13143.234932859988,29948.738386230005,53404.0162548 2025-10-19,02:02:02.000,292,11083747,6045,0,1760839321,13143.194514999988,31794.48963456,53403.9463836 2025-10-19,02:02:03.000,292,11083756,6045,0,1760839322,13143.133888210003,27641.106992910005,53403.8066412 2025-10-19,02:02:04.000,292,11083735,6324,0,1760839323,13143.120415589998,29948.385929729993,53403.70882152 2025-10-19,02:02:05.000,292,11083761,6445,0,1760839324,13143.073261420002,31332.67998087,53403.44331096 2025-10-19,02:02:07.000,292,11083792,5884,0,1760839326,13143.019370939997,28563.75352035,53403.12889056 2025-10-19,02:02:08.000,292,11083736,5565,0,1760839327,13142.985689389992,31793.946851550005,53402.96119968 2025-10-19,02:02:09.000,292,11083749,6245,0,1760839328,13143.026107249992,32255.368803089994,53402.77953456001 2025-10-19,02:02:10.000,292,11083735,6165,0,1760839329,13143.032843560002,27179.247995309997,53402.618830800006 2025-10-19,02:02:11.000,292,11083751,6205,0,1760839330,13143.005898319992,29948.061669749994,53402.48607552 2025-10-19,02:02:12.000,292,11083762,5525,0,1760839331,13143.012634630002,32716.945835489998,53402.339346 2025-10-19,02:02:13.000,292,11083789,6045,0,1760839332,13142.999162009997,30409.673947799994,53402.10178392 2025-10-19,02:02:14.000,292,11083712,5605,0,1760839333,13142.992425700002,32255.587326120003,53402.0249256 2025-10-19,02:02:15.000,292,11083766,5725,0,1760839334,13142.992425700002,29486.808897330004,53401.80133776001 2025-10-19,02:02:16.000,292,11083738,5845,0,1760839335,13142.999162009997,29948.266094520004,53401.64762112 2025-10-19,02:02:18.000,292,11083733,6525,0,1760839337,13142.978953079997,30871.08885021,53401.52884008 2025-10-19,02:02:18.000,292,11083719,6245,0,1760839337,13142.931798910002,30409.518866939994,53401.33320072 2025-10-19,02:02:19.000,292,11083733,6165,0,1760839338,13142.904853669992,29025.05563668,53401.28429088 2025-10-19,02:02:20.000,292,11083715,6324,0,1760839339,13142.898117359997,30870.722295450003,53401.12358712 2025-10-19,02:02:21.000,292,11083724,5765,0,1760839340,13142.871172120002,33177.93074097,53400.94890912 2025-10-19,02:02:22.000,292,11083751,6485,0,1760839341,13142.911589980002,31331.862281790003,53400.75326976 2025-10-19,02:02:23.000,292,11083559,6084,0,1760839342,13142.844226879992,35023.44231888,53400.655450080005 2025-10-19,02:02:24.000,292,11083696,6045,0,1760839343,13142.864435809992,31331.643758759994,53400.487759200005 2025-10-19,02:02:25.000,292,11083738,5805,0,1760839344,13142.877908429997,30408.447399180004,53400.320068320005 2025-10-19,02:02:26.000,292,11083565,6205,0,1760839345,13142.877908429997,31331.213761830004,53400.201287280004 2025-10-19,02:02:28.000,292,11083698,6005,0,1760839347,13142.877908429997,35022.518882849996,53399.90084112 2025-10-19,02:02:29.000,292,11083741,6405,0,1760839348,13142.884644739992,28562.00533611,53399.72616312 2025-10-19,02:02:30.000,292,11083678,6045,0,1760839349,13142.891381050002,24408.749578799994,53399.64231768001 2025-10-19,02:02:31.000,292,11083721,6205,0,1760839350,13142.958744149997,29023.067782020007,53399.42571696001 2025-10-19,02:02:32.000,292,11083735,6205,0,1760839351,13142.925062599992,31791.500803439994,53399.34885864 2025-10-19,02:02:33.000,292,11083757,6284,0,1760839352,13143.005898319992,30868.269198209993,53399.24405184 2025-10-19,02:02:34.000,292,11083743,6205,0,1760839353,13142.999162009997,29483.615641440003,53399.07636096 2025-10-19,02:02:35.000,292,11083706,5845,0,1760839354,13143.053052490002,29944.62874344,53398.95059280001 2025-10-19,02:02:36.000,292,11083775,6324,0,1760839355,13143.167569759993,29482.70630367,53398.88770872 2025-10-19,02:02:37.000,292,11083724,5805,0,1760839356,13143.295559649989,28559.347814099994,53398.79687616 2025-10-19,02:02:39.000,292,11083737,6284,0,1760839358,13143.48417633,26713.067881020004,53398.6012368 2025-10-19,02:02:39.000,292,11083731,6205,0,1760839358,13143.693001939995,27174.165572579994,53398.51040424 2025-10-19,02:02:40.000,292,11083703,6205,0,1760839359,13143.895091239996,29942.471709660007,53398.49643000001 2025-10-19,02:02:41.000,292,11083586,5805,0,1760839360,13144.137598399997,26250.764788229993,53398.32175200001 2025-10-19,02:02:42.000,292,11083738,5845,0,1760839361,13144.393578179988,27173.390168280006,53398.307777760005 2025-10-19,02:02:43.000,292,11083753,6485,0,1760839362,13144.669766889994,28096.114236149995,53398.23091944001 2025-10-19,02:02:44.000,292,11083773,6245,0,1760839363,13144.91901035999,30864.533159309998,53398.18200960001 2025-10-19,02:02:45.000,292,11083770,5684,0,1760839364,13145.168253830001,27172.98131874,53398.09816416 2025-10-19,02:02:46.000,292,11083738,5845,0,1760839365,13145.478124089997,28557.176682060002,53398.06322856001 2025-10-19,02:02:47.000,292,11083771,6245,0,1760839366,13145.700422319998,27634.28343507,53398.03528008001 2025-10-19,02:02:49.000,292,11083701,6445,0,1760839368,13145.89577530999,27172.96722048,53398.0073316 2025-10-19,02:02:49.000,292,11083819,6045,0,1760839368,13146.05744674999,31787.348865869993,53397.95143464 2025-10-19,02:02:50.000,292,11083750,5845,0,1760839369,13146.252799739996,23020.162607489998,53397.91649904001 2025-10-19,02:02:51.000,292,11083775,6205,0,1760839370,13146.367317010001,26711.65805502,53397.93047328 2025-10-19,02:02:52.000,292,11083763,6084,0,1760839371,13146.374053319996,28557.3740577,53397.95143464 2025-10-19,02:02:53.000,292,11083776,5684,0,1760839372,13146.394262249996,32248.827210450007,53397.9025248 2025-10-19,02:02:54.000,292,11083771,6405,0,1760839373,13146.387525940001,26711.615760240005,53397.86060208 2025-10-19,02:02:55.000,292,11083726,5565,0,1760839374,13146.26627236,27634.403270280003,53397.81169224 2025-10-19,02:02:56.000,292,11083759,6165,0,1760839375,13146.18543664,30403.005470820004,53397.76976952 2025-10-19,02:02:57.000,292,11083734,5805,0,1760839376,13146.091128299995,29018.605682730005,53397.79771800001 2025-10-19,02:02:59.000,292,11083740,6245,0,1760839378,13145.889038999994,29479.928946450003,53397.73483392 2025-10-19,02:02:59.000,292,11083797,6365,0,1760839378,13145.740840179998,29941.294504949998,53397.66496272 2025-10-19,02:03:00.000,292,11083723,6124,0,1760839379,13145.572432429988,30864.01857282,53397.59509152 2025-10-19,02:03:01.000,292,11083762,5645,0,1760839380,13145.383815749992,28556.647997310007,53397.518233200004 2025-10-19,02:03:02.000,292,11083771,6245,0,1760839381,13145.195199069996,32247.840332249994,53397.42740064 2025-10-19,02:03:03.000,292,11083773,6405,0,1760839382,13145.080681799991,28094.78899971,53397.420413520005 2025-10-19,02:03:04.000,292,11083747,6124,0,1760839383,13144.93921928999,31786.00953117,53397.23176128 2025-10-19,02:03:05.000,292,11083774,6005,0,1760839384,13144.81796570999,27632.930002110006,53397.12695448001 2025-10-19,02:03:06.000,292,11083803,6124,0,1760839385,13144.71692105999,29939.793040260003,53397.09201888 2025-10-19,02:03:07.000,292,11083711,5725,0,1760839386,13144.689975819994,32708.028686039994,53396.924328 2025-10-19,02:03:09.000,292,11083746,5605,0,1760839388,13144.622612719999,30400.467784020002,53396.798559840005 2025-10-19,02:03:10.000,292,11083808,5965,0,1760839389,13144.669766889994,27631.795092180007,53396.630868960005 2025-10-19,02:03:11.000,292,11083740,5765,0,1760839390,13144.82470202,25785.902861249997,53396.52606216001 2025-10-19,02:03:12.000,292,11083784,5725,0,1760839391,13144.85838356999,24863.037810780006,53396.44920384 2025-10-19,02:03:13.000,292,11083618,5725,0,1760839392,13144.952691909995,22555.829365259997,53396.26753872001 2025-10-19,02:03:14.000,292,11083590,5845,0,1760839393,13145.08741811,26708.542339559994,53396.225616 2025-10-19,02:03:15.000,292,11083759,6245,0,1760839394,13145.168253830001,35475.404337960004,53396.21862888001 2025-10-19,02:03:16.000,292,11083774,5725,0,1760839395,13145.228880620001,26247.099240630007,53396.09286072 2025-10-19,02:03:17.000,292,11083739,6405,0,1760839396,13145.269298480001,29476.996508369994,53396.04395088 2025-10-19,02:03:18.000,292,11083777,6084,0,1760839397,13145.329925270002,30399.86155884,53395.9461312 2025-10-19,02:03:20.000,292,11083564,5925,0,1760839399,13145.383815749992,32245.633954560006,53395.87626 2025-10-19,02:03:20.000,292,11083757,6124,0,1760839399,13145.424233609992,23940.229153349996,53395.84831152 2025-10-19,02:03:21.000,292,11083745,6084,0,1760839400,13145.356870509997,21171.831377580005,53395.81337592001 2025-10-19,02:03:22.000,292,11083695,6124,0,1760839401,13145.309716340002,33168.75982284,53395.65965928 2025-10-19,02:03:23.000,292,11083727,6245,0,1760839402,13145.255825859997,32707.436559120004,53395.68760776001 2025-10-19,02:03:24.000,292,11083733,6245,0,1760839403,13145.222144309992,23940.532265939997,53395.58280096 2025-10-19,02:03:25.000,292,11083752,5725,0,1760839404,13145.174990139996,33630.294560459995,53395.58978808 2025-10-19,02:03:26.000,292,11083691,5965,0,1760839405,13145.114363349996,32707.46475564,53395.53389112 2025-10-19,02:03:27.000,292,11083678,5925,0,1760839406,13145.080681799991,29938.996488570003,53395.47100704001 2025-10-19,02:03:28.000,292,11083729,6365,0,1760839407,13144.972900839995,26709.049876920006,53395.48498128 2025-10-19,02:03:40.000,292,11083647,6205,0,1760839419,13144.487886519993,23477.355081030008,53394.89806320001 2025-10-19,02:03:40.000,292,11083707,6165,0,1760839419,13144.528304379994,28552.799172330007,53394.82819200001 2025-10-19,02:03:41.000,292,11083762,5845,0,1760839420,13144.609140099994,32705.427557069997,53394.77229504 2025-10-19,02:03:42.000,292,11083695,6124,0,1760839421,13144.669766889994,29014.207025609998,53394.80024352001 2025-10-19,02:03:43.000,292,11083698,5765,0,1760839422,13144.730393679994,32244.033802050006,53394.7932564 2025-10-19,02:03:44.000,292,11083763,6324,0,1760839423,13144.7438663,32705.54034315,53394.73037232001 2025-10-19,02:03:45.000,292,11083680,5805,0,1760839424,13144.71692105999,30398.374192410003,53394.77928216001 2025-10-19,02:03:46.000,292,11083702,6005,0,1760839425,13144.689975819994,32244.019703790007,53394.75133368 2025-10-19,02:03:47.000,292,11083700,5805,0,1760839426,13144.663030579999,29475.509141939998,53394.667488240004 2025-10-19,02:03:48.000,292,11083736,5965,0,1760839427,13144.669766889994,29014.073092139995,53394.70242384 2025-10-19,02:03:50.000,292,11083738,5845,0,1760839429,13144.72365737,27168.357089459998,53394.75133368 2025-10-19,02:03:50.000,292,11083722,5725,0,1760839429,13144.84491095,27168.469875540002,53394.76530792 2025-10-19,02:03:51.000,292,11083655,6245,0,1760839430,13144.97963714999,31782.682341809996,53394.74434656 2025-10-19,02:03:52.000,292,11083739,6124,0,1760839431,13145.168253830001,28552.926056669996,53394.82120488 2025-10-19,02:03:53.000,292,11083715,6005,0,1760839432,13145.302980029992,31783.006601789995,53394.75832080001 2025-10-19,02:03:54.000,292,11083733,6124,0,1760839433,13145.390552060002,31783.154633519996,53394.80024352001 2025-10-19,02:03:55.000,292,11083738,5805,0,1760839434,13145.552223500003,30399.121400189993,53394.91902456 2025-10-19,02:03:56.000,292,11083724,5884,0,1760839435,13145.558959809998,33629.13145401,53394.98190864 2025-10-19,02:03:57.000,292,11083743,6405,0,1760839436,13145.619586599998,32245.168711980004,53394.92601168001 2025-10-19,02:03:58.000,292,11083744,5765,0,1760839437,13145.666740769993,29938.206986010002,53395.072741200005 2025-10-19,02:04:00.000,292,11083743,6365,0,1760839439,13145.713894939989,31784.035774770004,53395.142612400006 2025-10-19,02:04:00.000,292,11083731,5884,0,1760839439,13145.767785419994,28554.272440500004,53395.191522240006 2025-10-19,02:04:01.000,292,11083744,5765,0,1760839440,13145.828412209994,29477.348964870005,53395.27536768 2025-10-19,02:04:02.000,292,11083706,5684,0,1760839441,13145.83514851999,27631.795092180007,53395.27536768 2025-10-19,02:04:03.000,292,11083706,5684,0,1760839442,13145.808203279994,28554.744732210005,53395.289341920005 2025-10-19,02:04:04.000,292,11083710,5725,0,1760839443,13145.814939589989,29939.17976595,53395.41511008 2025-10-19,02:04:05.000,292,11083756,5925,0,1760839444,13145.83514851999,27170.648056709993,53395.44305856 2025-10-19,02:04:06.000,292,11083703,6124,0,1760839445,13145.848621139994,27170.655105840007,53395.53389112 2025-10-19,02:04:07.000,292,11083715,6205,0,1760839446,13145.801466969999,24402.179789639995,53395.61074944 2025-10-19,02:04:08.000,292,11083721,6124,0,1760839447,13145.740840179998,29477.72256876,53395.694594880006 2025-10-19,02:04:10.000,292,11083584,6084,0,1760839449,13145.660004459998,32245.986411060003,53395.79940168 2025-10-19,02:04:11.000,292,11083743,6405,0,1760839450,13145.572432429988,25786.050892979998,53395.841324400004 2025-10-19,02:04:12.000,292,11083735,6245,0,1760839451,13145.558959809998,34091.46979245001,53395.911195600005 2025-10-19,02:04:13.000,292,11083729,6205,0,1760839452,13145.558959809998,28092.899832869996,53395.93914408 2025-10-19,02:04:14.000,292,11083723,6045,0,1760839453,13145.538750879998,32706.950169150005,53396.009015280004 2025-10-19,02:04:15.000,292,11083736,5725,0,1760839454,13145.498333019998,30861.248264730006,53396.029976640006 2025-10-19,02:04:16.000,292,11083711,6324,0,1760839455,13145.545487189993,30399.791067540005,53396.16273192 2025-10-19,02:04:17.000,292,11083752,5805,0,1760839456,13145.572432429988,27169.858554150007,53396.078886480005 2025-10-19,02:04:18.000,292,11083768,5565,0,1760839457,13145.626322909993,25324.191895380005,53396.21164176 2025-10-19,02:04:19.000,292,11083796,5565,0,1760839458,13145.673477079989,27631.174768740006,53396.25356448 2025-10-19,02:04:21.000,292,11083690,6084,0,1760839460,13145.713894939989,30861.100233000005,53396.32343568 2025-10-19,02:04:21.000,292,11083735,6245,0,1760839460,13145.707158629994,35013.763863390006,53396.295487200005 2025-10-19,02:04:22.000,292,11083703,6405,0,1760839461,13145.747576489994,27169.696424160007,53396.365358400006 2025-10-19,02:04:23.000,292,11083676,5765,0,1760839462,13145.848621139994,35013.69337209,53396.4701652 2025-10-19,02:04:24.000,292,11083676,5605,0,1760839463,13145.87556637999,32245.189859370003,53396.50510080001 2025-10-19,02:04:25.000,292,11083736,5925,0,1760839464,13145.90251162,34090.863567270004,53396.4701652 2025-10-19,02:04:26.000,292,11083783,6045,0,1760839465,13146.01702888999,27631.210014390002,53396.60292048001 2025-10-19,02:04:27.000,292,11083730,5845,0,1760839466,13146.070919369995,32706.809186550003,53396.73567576 2025-10-19,02:04:28.000,292,11083725,6405,0,1760839467,13146.07765567999,25785.761878649995,53396.77061136001 2025-10-19,02:04:29.000,292,11083708,5845,0,1760839468,13146.05744674999,31784.310690839993,53396.83349544 2025-10-19,02:04:31.000,292,11083738,5884,0,1760839470,13146.01702888999,32707.32377304,53396.88240528 2025-10-19,02:04:31.000,292,11083756,5684,0,1760839470,13145.97661102999,32707.50000129,53396.917340880005 2025-10-19,02:04:32.000,292,11083747,6245,0,1760839471,13145.90251162,31784.825277330005,53396.94528936 2025-10-19,02:04:33.000,292,11083757,6205,0,1760839472,13145.828412209994,34553.46272352,53397.02214768 2025-10-19,02:04:34.000,292,11083703,6245,0,1760839473,13145.787994349994,26709.472824719996,53397.099006 2025-10-19,02:04:35.000,292,11083689,6165,0,1760839474,13145.707158629994,30862.362027270006,53397.23176128 2025-10-19,02:04:36.000,292,11083728,5684,0,1760839475,13145.693686009989,29478.2019096,53397.22477416001 2025-10-19,02:04:37.000,292,11083748,5925,0,1760839476,13145.633059219988,26709.74069166,53397.34355520001 2025-10-19,02:04:38.000,292,11083703,6324,0,1760839477,13145.585905049993,31323.90381402,53397.3784908 2025-10-19,02:04:39.000,292,11083723,6165,0,1760839478,13145.511805640002,27632.612791260006,53397.49028472001 2025-10-19,02:04:41.000,292,11083703,6365,0,1760839480,13145.464651469993,29939.645008530002,53397.53220744001 2025-10-19,02:04:41.000,292,11083714,5765,0,1760839480,13145.390552060002,32708.092128210003,53397.588104400005 2025-10-19,02:04:42.000,292,11083745,6124,0,1760839481,13145.228880620001,30400.792044,53397.62304 2025-10-19,02:04:43.000,292,11083695,6205,0,1760839482,13145.154781209996,34553.434527000005,53397.74880816001 2025-10-19,02:04:44.000,292,11083701,6324,0,1760839483,13145.04700025,30861.910882950004,53397.78374376 2025-10-19,02:04:45.000,292,11083713,6205,0,1760839484,13144.993109769995,33168.80916675,53397.76976952 2025-10-19,02:04:46.000,292,11083710,5925,0,1760839485,13144.88532881,34091.41339941,53397.86060208 2025-10-19,02:04:47.000,292,11083728,5884,0,1760839486,13144.892065119995,28554.216047459995,53397.9025248 2025-10-19,02:04:48.000,292,11083752,5645,0,1760839487,13144.92574667,29476.813230989996,53397.93047328 2025-10-19,02:04:49.000,292,11083757,6284,0,1760839488,13144.91901035999,27631.111326569997,53397.98637024001 2025-10-19,02:04:51.000,292,11083711,6365,0,1760839490,13144.98637346,34090.77897771,53398.02829296 2025-10-19,02:04:51.000,292,11083760,5684,0,1760839490,13145.06720918,29938.009610370005,53398.07021568 2025-10-19,02:04:52.000,292,11083747,6565,0,1760839491,13145.161517519991,33167.95622202,53398.042267200006 2025-10-19,02:04:53.000,292,11083730,5684,0,1760839492,13145.282771099992,33629.32178052,53398.15406112001 2025-10-19,02:04:54.000,292,11083729,6284,0,1760839493,13145.424233609992,25785.317783460006,53398.140086880005 2025-10-19,02:04:55.000,292,11083766,5645,0,1760839494,13145.532014570003,31322.29661238,53398.258867920005 2025-10-19,02:04:56.000,292,11083799,6205,0,1760839495,13145.680213389998,29938.0871508,53398.37066184001 2025-10-19,02:04:57.000,292,11083690,6045,0,1760839496,13145.83514851999,29476.74978882,53398.33572624 2025-10-19,02:04:58.000,292,11083741,6605,0,1760839497,13146.010292579995,25324.135502339996,53398.41957168001 2025-10-19,02:04:59.000,292,11083738,5725,0,1760839498,13146.19890925999,28092.829341570003,53398.475468640005 2025-10-19,02:05:01.000,292,11083734,5925,0,1760839500,13146.448152730001,32245.71149499,53398.51040424 2025-10-19,02:05:01.000,292,11083754,5684,0,1760839500,13146.650242030002,29938.799112930006,53398.57328832 2025-10-19,02:05:02.000,292,11083760,5884,0,1760839501,13146.872540259988,29938.968292050005,53398.692069360004 2025-10-19,02:05:03.000,292,11083748,5925,0,1760839502,13147.14199266,31323.509062740006,53398.761940560005 2025-10-19,02:05:04.000,292,11083661,6565,0,1760839503,13147.350818269995,25786.755805980007,53398.87373448001 2025-10-19,02:05:05.000,292,11083610,5645,0,1760839504,13147.532698639996,28094.12638149,53398.94360568 2025-10-19,02:05:06.000,292,11083604,5845,0,1760839505,13147.761733179992,26710.163639460006,53399.048412480006 2025-10-19,02:05:07.000,292,11083768,5765,0,1760839506,13147.943613549993,27171.83935968,53399.16719352001 2025-10-19,02:05:08.000,292,11083745,6205,0,1760839507,13148.125493919993,30402.152526089994,53399.27898744 2025-10-19,02:05:09.000,292,11083793,6405,0,1760839508,13148.287165359994,26249.57348526,53399.41872984 2025-10-19,02:05:11.000,292,11083734,5725,0,1760839510,13148.55661775999,29480.196813389994,53399.67725328 2025-10-19,02:05:12.000,292,11083676,5925,0,1760839511,13148.69808026999,35017.67613054,53399.79603432 2025-10-19,02:05:13.000,292,11083690,5805,0,1760839512,13148.778915989991,31787.955091049997,53399.81000856001 2025-10-19,02:05:14.000,292,11083728,5725,0,1760839513,13148.792388609996,30865.421349690005,53400.02660928001 2025-10-19,02:05:15.000,292,11083692,5645,0,1760839514,13148.826070160001,32711.574398430006,53400.04058352 2025-10-19,02:05:16.000,292,11083734,5765,0,1760839515,13148.900169569992,23021.664072180007,53400.13141608 2025-10-19,02:05:17.000,292,11083745,6245,0,1760839516,13148.933851119997,29020.642881299995,53400.271158480005 2025-10-19,02:05:18.000,292,11083729,6405,0,1760839517,13148.933851119997,30866.76773352,53400.37596528 2025-10-19,02:05:19.000,292,11083742,5765,0,1760839518,13148.954060049997,31328.457552000007,53400.51570768 2025-10-19,02:05:20.000,292,11083721,6365,0,1760839519,13148.900169569992,23945.544197370007,53400.52968192001 2025-10-19,02:05:22.000,292,11083701,6365,0,1760839521,13148.846279090001,28098.63782469,53400.51570768 2025-10-19,02:05:22.000,292,11083737,6205,0,1760839521,13148.758707059991,27175.87146204,53400.592566 2025-10-19,02:05:23.000,292,11083695,6205,0,1760839522,13148.583563,26252.992313309995,53400.669424319996 2025-10-19,02:05:24.000,292,11083716,5925,0,1760839523,13148.36126477,30867.430351739997,53400.67641144001 2025-10-19,02:05:25.000,292,11083627,6324,0,1760839524,13148.125493919993,29944.530055619995,53400.669424319996 2025-10-19,02:05:26.000,292,11083748,5965,0,1760839525,13147.815623659997,28560.038628840004,53400.64846296001 2025-10-19,02:05:27.000,292,11083722,5725,0,1760839526,13147.492280779996,28559.975186669995,53400.6624372 2025-10-19,02:05:28.000,292,11083767,6324,0,1760839527,13147.25650992999,33635.70124317,53400.655450080005 2025-10-19,02:05:29.000,292,11083748,6005,0,1760839528,13147.014002769989,28098.228975150007,53400.54365616 2025-10-19,02:05:30.000,292,11083734,5684,0,1760839529,13146.737814059998,32712.511932719994,53400.47378496 2025-10-19,02:05:32.000,292,11083722,5925,0,1760839531,13146.555933689997,27636.384075809998,53400.417888 2025-10-19,02:05:32.000,292,11083704,5845,0,1760839531,13146.394262249996,31789.111148369993,53400.37596528 2025-10-19,02:05:33.000,292,11083745,6284,0,1760839532,13146.273008669996,32250.413264699993,53400.2781456 2025-10-19,02:05:34.000,292,11083714,5645,0,1760839533,13146.23932711999,24405.690256379996,53400.18032592 2025-10-19,02:05:35.000,292,11083747,6405,0,1760839534,13146.20564557,31327.125266429997,53400.068532 2025-10-19,02:05:36.000,292,11083718,5565,0,1760839535,13146.2258545,30865.576430550005,53400.04058352 2025-10-19,02:05:37.000,292,11083712,5925,0,1760839536,13146.252799739996,29942.605643129995,53399.91481536 2025-10-19,02:05:38.000,292,11083717,6245,0,1760839537,13146.279744979991,32249.722449959998,53399.81000856001 2025-10-19,02:05:39.000,292,11083770,5925,0,1760839538,13146.320162839991,29019.63485571,53399.73315024 2025-10-19,02:05:40.000,292,11083736,5884,0,1760839539,13146.34710808,32249.518025190002,53399.72616312 2025-10-19,02:05:42.000,292,11083728,6084,0,1760839541,13146.508779520002,31326.490844729997,53399.67725328 2025-10-19,02:05:42.000,292,11083737,6365,0,1760839541,13146.630033100002,26711.904774569994,53399.551485120006 2025-10-19,02:05:43.000,292,11083682,5805,0,1760839542,13146.859067639998,26711.65805502,53399.54449800001 2025-10-19,02:05:44.000,292,11083737,6124,0,1760839543,13147.15546527999,26250.05987523,53399.495588159996 2025-10-19,02:05:45.000,292,11083729,6124,0,1760839544,13147.451862919996,35017.11924927001,53399.432704080005 2025-10-19,02:05:46.000,292,11083747,5884,0,1760839545,13147.788678420002,31787.088048060003,53399.42571696001 2025-10-19,02:05:47.000,292,11083754,5925,0,1760839546,13148.078339749998,28095.677190090006,53399.46065256 2025-10-19,02:05:48.000,292,11083724,5565,0,1760839547,13148.39494631999,23020.021624889996,53399.37680712001 2025-10-19,02:05:49.000,292,11083756,5845,0,1760839548,13148.63745347999,31787.341816739994,53399.4396912 2025-10-19,02:05:50.000,292,11083751,6365,0,1760839549,13148.859751709992,31326.074946060005,53399.42571696001 2025-10-19,02:05:52.000,292,11083783,6405,0,1760839551,13149.055104699997,25789.05382236,53399.383794240006 2025-10-19,02:05:52.000,292,11083764,5725,0,1760839551,13149.236985069998,31326.46969734,53399.45366544001 2025-10-19,02:05:53.000,292,11083744,5725,0,1760839552,13149.378447579998,32710.939976730006,53399.362832880004 2025-10-19,02:05:54.000,292,11083758,5925,0,1760839553,13149.567064259994,33634.00240284001,53399.383794240006 2025-10-19,02:05:55.000,292,11083753,6284,0,1760839554,13149.688317839995,28558.33273938,53399.36982 2025-10-19,02:05:56.000,292,11083753,6485,0,1760839555,13149.789362489995,29019.895673520004,53399.432704080005 2025-10-19,02:05:57.000,292,11083768,5725,0,1760839556,13149.88367083,25789.927914479995,53399.39776848 2025-10-19,02:05:58.000,292,11083738,5845,0,1760839557,13149.977979169991,24867.055814880005,53399.44667832 2025-10-19,02:05:59.000,292,11083787,5925,0,1760839558,13150.099232749992,29942.951050500007,53399.41174272 2025-10-19,02:06:00.000,292,11083727,6405,0,1760839559,13150.180068469992,29019.987312209996,53399.41174272 2025-10-19,02:06:02.000,292,11083738,5965,0,1760839561,13150.186804780002,31327.24510164,53399.45366544001 2025-10-19,02:06:02.000,292,11083724,6045,0,1760839561,13150.207013710002,29942.8805592,53399.41174272 2025-10-19,02:06:03.000,292,11083731,6324,0,1760839562,13150.207013710002,34095.7345161,53399.34885864 2025-10-19,02:06:04.000,292,11083699,6284,0,1760839563,13150.112705369997,25789.829226660004,53399.25802608001 2025-10-19,02:06:05.000,292,11083754,6084,0,1760839564,13149.951033929996,32249.86343256,53399.24405184 2025-10-19,02:06:06.000,292,11083765,6124,0,1760839565,13149.73547200999,37786.93390017,53399.160206399996 2025-10-19,02:06:07.000,292,11083765,6165,0,1760839566,13149.519910089999,29480.831235089994,53399.09033520001 2025-10-19,02:06:08.000,292,11083737,6284,0,1760839567,13149.257193999998,26250.468724770006,53399.027451120004 2025-10-19,02:06:09.000,292,11083741,6284,0,1760839568,13149.007950530002,31325.948061720002,53398.97155416001 2025-10-19,02:06:10.000,292,11083748,5965,0,1760839569,13148.74523444,27633.97327335,53398.85277312001 2025-10-19,02:06:12.000,292,11083737,6245,0,1760839571,13148.408418939995,34554.26632434,53398.65014664 2025-10-19,02:06:13.000,292,11083814,5725,0,1760839572,13148.240011189999,32707.929998220003,53398.545339840006 2025-10-19,02:06:14.000,292,11083800,5845,0,1760839573,13148.219802259999,30400.263359250006,53398.39861032001 2025-10-19,02:06:15.000,292,11083775,6565,0,1760839574,13148.192857019989,22094.245283730008,53398.2868164 2025-10-19,02:06:16.000,292,11083803,6245,0,1760839575,13148.260220119999,27630.688378770006,53398.22393232 2025-10-19,02:06:17.000,292,11083788,5765,0,1760839576,13148.32084691,28091.630989469995,53397.97938312 2025-10-19,02:06:18.000,292,11083752,5765,0,1760839577,13148.48251835,31320.992523330002,53397.91649904001 2025-10-19,02:06:19.000,292,11083785,6205,0,1760839578,13148.66439872,30397.704525060006,53397.804705120005 2025-10-19,02:06:20.000,292,11083746,5884,0,1760839579,13148.873224329996,28551.75590109,53397.7627824 2025-10-19,02:06:21.000,292,11083743,5965,0,1760839580,13149.095522559997,30858.4215636,53397.69989832001 2025-10-19,02:06:23.000,292,11083762,5965,0,1760839582,13149.405392819994,27628.326920220003,53397.588104400005 2025-10-19,02:06:23.000,292,11083738,5845,0,1760839582,13149.72199939,24859.767014459998,53397.588104400005 2025-10-19,02:06:24.000,292,11083764,5725,0,1760839583,13150.038605959991,28550.8183668,53397.56714304 2025-10-19,02:06:25.000,292,11083774,5805,0,1760839584,13150.361948839993,33626.149672019994,53397.56015592001 2025-10-19,02:06:26.000,292,11083791,6245,0,1760839585,13150.651610169989,29934.999631860002,53397.53220744001 2025-10-19,02:06:27.000,292,11083787,6445,0,1760839586,13151.05578876999,29012.41654659,53397.58111728001 2025-10-19,02:06:28.000,292,11083753,6165,0,1760839587,13151.352186409997,29473.89489117,53397.539194560006 2025-10-19,02:06:29.000,292,11083743,6445,0,1760839588,13151.641847739993,29012.670315270007,53397.59509152 2025-10-19,02:06:30.000,292,11083737,6324,0,1760839589,13151.944981689994,31319.87876079,53397.58111728001 2025-10-19,02:06:31.000,292,11083782,5565,0,1760839590,13152.28179719,38702.49605196,53397.6929112 2025-10-19,02:06:33.000,292,11083748,5965,0,1760839592,13152.524304350001,31781.67431622,53397.74182104 2025-10-19,02:06:33.000,292,11083789,6485,0,1760839592,13152.679239479992,28552.08016107,53397.86060208 2025-10-19,02:06:34.000,292,11083740,5725,0,1760839593,13152.787020440002,31782.132509670002,53397.9374604 2025-10-19,02:06:35.000,292,11083719,6324,0,1760839594,13152.854383539998,31320.823344210003,53398.00034448 2025-10-19,02:06:36.000,292,11083704,5645,0,1760839595,13152.867856159988,32243.660198159996,53398.06322856001 2025-10-19,02:06:37.000,292,11083749,6205,0,1760839596,13152.827438300003,34089.22111997999,53398.17502248 2025-10-19,02:06:38.000,292,11083755,6205,0,1760839597,13152.820701989993,26245.210073790004,53398.23091944001 2025-10-19,02:06:39.000,292,11083735,6245,0,1760839598,13152.793756749998,29474.797179810004,53398.36367472 2025-10-19,02:06:40.000,292,11083795,6245,0,1760839599,13152.706184720002,23014.981496940003,53398.51040424 2025-10-19,02:06:41.000,292,11083737,6205,0,1760839600,13152.531040659997,24860.36619051,53398.55931408 2025-10-19,02:06:43.000,292,11083755,6485,0,1760839602,13152.369369219996,29474.085217679996,53398.62918528 2025-10-19,02:06:43.000,292,11083781,6245,0,1760839602,13152.19422515999,26243.98352517,53398.671108 2025-10-19,02:06:44.000,292,11083777,6165,0,1760839603,13151.99213585999,23936.605900530005,53398.72700496 2025-10-19,02:06:45.000,292,11083766,5925,0,1760839604,13151.769837629989,37316.72873264999,53398.65713376001 2025-10-19,02:06:46.000,292,11083825,6124,0,1760839605,13151.594693569998,33625.169842949996,53398.69905648 2025-10-19,02:06:47.000,292,11083620,5965,0,1760839606,13151.426285820002,28549.542474269998,53398.73399208001 2025-10-19,02:06:48.000,292,11083628,5845,0,1760839607,13151.251141759996,24396.737861279995,53398.85277312001 2025-10-19,02:06:49.000,292,11083612,5805,0,1760839608,13151.156833419991,32701.423651229998,53398.76892768 2025-10-19,02:06:50.000,292,11083625,6124,0,1760839609,13151.08273401,28548.745922579998,53398.78988904 2025-10-19,02:06:51.000,292,11083693,6205,0,1760839610,13151.089470319996,31778.248439040006,53398.75495344001 2025-10-19,02:06:53.000,292,11083731,6485,0,1760839612,13151.07599769999,30393.968486159996,53398.76892768 2025-10-19,02:06:53.000,292,11083722,5684,0,1760839612,13151.11641555999,29471.110484820005,53398.85277312001 2025-10-19,02:06:54.000,292,11083712,5725,0,1760839613,13151.177042349991,28086.999711059994,53398.75495344001 2025-10-19,02:06:55.000,292,11083803,6324,0,1760839614,13151.210723899996,23934.547554570003,53398.78988904 2025-10-19,02:06:56.000,292,11083739,6205,0,1760839615,13151.264614380001,26241.55157532,53398.78988904 2025-10-19,02:06:57.000,292,11083748,5845,0,1760839616,13151.284823310001,33162.37331106,53398.78988904 2025-10-19,02:06:58.000,292,11083769,6284,0,1760839617,13151.325241170001,31316.896978799996,53398.83879888 2025-10-19,02:06:59.000,292,11083703,6324,0,1760839618,13151.352186409997,27164.529411869997,53398.87373448001 2025-10-19,02:07:00.000,292,11083796,5845,0,1760839619,13151.325241170001,29932.969482419998,53398.929631440005 2025-10-19,02:07:01.000,292,11083750,5805,0,1760839620,13151.352186409997,33162.768062339994,53398.97155416001 2025-10-19,02:07:03.000,292,11083743,6885,0,1760839622,13151.399340579992,31778.692534229995,53399.03443824 2025-10-19,02:07:03.000,292,11083808,5845,0,1760839622,13151.446494750002,23012.422662750003,53399.07636096 2025-10-19,02:07:04.000,292,11083742,5965,0,1760839623,13151.581220949993,30856.151743740003,53399.13225792 2025-10-19,02:07:05.000,292,11083754,5765,0,1760839624,13151.648584049988,32240.43169662,53399.17418064 2025-10-19,02:07:06.000,292,11083754,5684,0,1760839625,13151.749628699989,27626.705620320005,53399.2300776 2025-10-19,02:07:07.000,292,11083748,5565,0,1760839626,13151.823728109994,31317.933200910004,53399.28597456001 2025-10-19,02:07:08.000,292,11083780,5845,0,1760839627,13151.843937039994,25319.884876950004,53399.36982 2025-10-19,02:07:09.000,292,11083724,5925,0,1760839628,13151.93150906999,26242.785173070006,53399.432704080005 2025-10-19,02:07:10.000,292,11083813,6485,0,1760839629,13151.97866324,29933.91406584,53399.495588159996 2025-10-19,02:07:11.000,292,11083793,6084,0,1760839630,13152.046026339995,30856.715674139996,53399.495588159996 2025-10-19,02:07:13.000,292,11083810,5805,0,1760839632,13152.23464301999,27165.706616580006,53399.6143692 2025-10-19,02:07:14.000,292,11083699,6205,0,1760839633,13152.308742429996,29934.05504844,53399.719176000006 2025-10-19,02:07:15.000,292,11083843,6405,0,1760839634,13152.409787079996,30395.568638669996,53399.816995680005 2025-10-19,02:07:16.000,292,11083821,6365,0,1760839635,13152.564722210001,31318.419590880003,53399.84494416 2025-10-19,02:07:17.000,292,11083765,6245,0,1760839636,13152.787020440002,27627.516270270004,53399.9637252 2025-10-19,02:07:18.000,292,11083804,5805,0,1760839637,13152.935219259998,29011.817370539997,53399.984686560005 2025-10-19,02:07:19.000,292,11083802,5845,0,1760839638,13153.117099629999,26705.215150200005,53400.033596400004 2025-10-19,02:07:20.000,292,11083807,6284,0,1760839639,13153.265298449995,35472.196983810005,53400.14539032001 2025-10-19,02:07:21.000,292,11083769,6205,0,1760839640,13153.31918893,28090.164770429998,53400.25718424 2025-10-19,02:07:22.000,292,11083723,6124,0,1760839641,13153.35960679,27167.821355580003,53400.29211984001 2025-10-19,02:07:24.000,292,11083745,6685,0,1760839643,13153.39328833999,33627.91900364999,53400.40391376 2025-10-19,02:07:24.000,292,11083739,6084,0,1760839643,13153.40002465,29014.17882909,53400.49474632 2025-10-19,02:07:25.000,292,11083799,6284,0,1760839644,13153.33939786,25323.28255761,53400.557630400006 2025-10-19,02:07:26.000,292,11083750,5805,0,1760839645,13153.23161689999,28553.461790550005,53400.725321280006 2025-10-19,02:07:27.000,292,11083769,6205,0,1760839646,13153.157517489999,29476.524216660007,53400.85807656 2025-10-19,02:07:28.000,292,11083763,6124,0,1760839647,13152.982373429993,34552.35601011,53400.9069864 2025-10-19,02:07:29.000,292,11083754,5845,0,1760839648,13152.854383539998,32245.507070220003,53401.004806079996 2025-10-19,02:07:30.000,292,11083696,5725,0,1760839649,13152.652294239997,27631.470832199993,53401.060703040006 2025-10-19,02:07:31.000,292,11083609,6205,0,1760839650,13152.376105529991,27170.140519349996,53401.20044544001 2025-10-19,02:07:32.000,292,11083578,5925,0,1760839651,13152.12012575,31784.331838230006,53401.24236816 2025-10-19,02:07:34.000,292,11083741,6445,0,1760839653,13151.837200729999,28092.928029389994,53401.326213600005 2025-10-19,02:07:34.000,292,11083718,5765,0,1760839653,13151.628375120003,30399.917951879994,53401.326213600005 2025-10-19,02:07:35.000,292,11083694,5925,0,1760839654,13151.426285820002,24401.347992299998,53401.35416208 2025-10-19,02:07:36.000,292,11083767,6324,0,1760839655,13151.190514969996,28553.750804879994,53401.33320072 2025-10-19,02:07:37.000,292,11083740,5645,0,1760839656,13151.04231615,26246.401376759997,53401.40307192 2025-10-19,02:07:38.000,292,11083706,5605,0,1760839657,13150.968216739995,29476.066023210005,53401.3611492 2025-10-19,02:07:39.000,292,11083717,6485,0,1760839658,13150.95474411999,30860.092207409994,53401.38211056 2025-10-19,02:07:40.000,292,11083718,5845,0,1760839659,13150.96148043,33166.89180339,53401.29826512001 2025-10-19,02:07:41.000,292,11083713,6405,0,1760839660,13151.08273401,33628.229165369994,53401.31223936 2025-10-19,02:07:42.000,292,11083756,5645,0,1760839661,13151.251141759996,29475.48799455,53401.33320072 2025-10-19,02:07:44.000,292,11083702,6165,0,1760839663,13151.459967369992,29014.03784649,53401.24935528001 2025-10-19,02:07:44.000,292,11083724,5925,0,1760839663,13151.608166190003,31321.18284984,53401.31223936 2025-10-19,02:07:45.000,292,11083717,6045,0,1760839664,13151.796782869998,29475.593731500005,53401.30525224 2025-10-19,02:07:46.000,292,11083749,6205,0,1760839665,13152.07297157999,31782.872668320008,53401.228393920006 2025-10-19,02:07:47.000,292,11083725,6365,0,1760839666,13152.30200612,31783.203977430006,53401.23538104 2025-10-19,02:07:48.000,292,11083723,6205,0,1760839667,13152.531040659997,29476.481921879997,53401.228393920006 2025-10-19,02:07:49.000,292,11083736,5684,0,1760839668,13152.739866269992,30399.819264060003,53401.29826512001 2025-10-19,02:07:50.000,292,11083732,5684,0,1760839669,13152.881328779993,36398.72758188,53401.24935528001 2025-10-19,02:07:51.000,292,11083692,5925,0,1760839670,13153.009318669989,30862.242192060003,53401.34717496001 2025-10-19,02:07:52.000,292,11083711,6124,0,1760839671,13153.069945459989,26710.022656860005,53401.28429088 2025-10-19,02:07:54.000,292,11083764,5884,0,1760839673,13153.043000219994,26249.07299703,53401.31922648001 2025-10-19,02:07:54.000,292,11083676,5765,0,1760839673,13153.016054979998,31786.686247649995,53401.41704616001 2025-10-19,02:07:55.000,292,11083688,5565,0,1760839674,13152.989109739989,27634.26228768,53401.47993024 2025-10-19,02:07:56.000,292,11083671,6324,0,1760839675,13152.847647230003,27173.12935047,53401.424033280004 2025-10-19,02:07:57.000,292,11083734,5845,0,1760839676,13152.753338889997,28557.69831768,53401.46595600001 2025-10-19,02:07:58.000,292,11083733,6525,0,1760839677,13152.584931140002,31326.46969734,53401.43800752001 2025-10-19,02:07:59.000,292,11083748,5845,0,1760839678,13152.490622799996,30403.802022510004,53401.563775680006 2025-10-19,02:08:00.000,292,11083746,5845,0,1760839679,13152.396314459991,29481.028610730005,53401.57774992 2025-10-19,02:08:01.000,292,11083711,6365,0,1760839680,13152.349160289996,31326.815104709996,53401.57774992 2025-10-19,02:08:02.000,292,11083730,5805,0,1760839681,13152.31547873999,25328.174653830007,53401.60569840001 2025-10-19,02:08:04.000,292,11083693,6405,0,1760839683,13152.30200612,25328.202850350004,53401.612685520005 2025-10-19,02:08:04.000,292,11083671,6205,0,1760839683,13152.31547873999,30403.99939815,53401.60569840001 2025-10-19,02:08:05.000,292,11083740,5965,0,1760839684,13152.308742429996,25789.617752759994,53401.57774992 2025-10-19,02:08:06.000,292,11083708,5925,0,1760839685,13152.34242398,28096.734559589997,53401.542814320004 2025-10-19,02:08:07.000,292,11083769,6324,0,1760839686,13152.369369219996,24866.654014469997,53401.542814320004 2025-10-19,02:08:08.000,292,11083763,6245,0,1760839687,13152.436732319991,28096.621773510007,53401.493904480005 2025-10-19,02:08:09.000,292,11083805,6245,0,1760839688,13152.483886490001,29480.972217689996,53401.493904480005 2025-10-19,02:08:10.000,292,11083737,6124,0,1760839689,13152.517568039992,27173.820165209996,53401.4310204 2025-10-19,02:08:11.000,292,11083732,5884,0,1760839690,13152.578194829992,34556.83220766,53401.41704616001 2025-10-19,02:08:12.000,292,11083725,6284,0,1760839691,13152.564722210001,28096.755706979995,53401.326213600005 2025-10-19,02:08:14.000,292,11083726,6005,0,1760839693,13152.510831729996,31788.258203639998,53401.23538104 2025-10-19,02:08:15.000,292,11083704,6045,0,1760839694,13152.450204939996,32249.757695609995,53401.207432560004 2025-10-19,02:08:16.000,292,11083576,5684,0,1760839695,13152.328951359996,33172.58750043,53401.17948408001 2025-10-19,02:08:17.000,292,11083651,6124,0,1760839696,13152.248115639995,25789.631851020007,53401.08166440001 2025-10-19,02:08:18.000,292,11083728,5765,0,1760839697,13152.16054361,39632.656951979996,53400.99781896 2025-10-19,02:08:19.000,292,11083731,6124,0,1760839698,13152.05276264999,29481.063856380002,53400.96288336001 2025-10-19,02:08:20.000,292,11083755,6165,0,1760839699,13151.99887217,27173.855410860007,53400.9069864 2025-10-19,02:08:21.000,292,11083757,6405,0,1760839700,13151.938245379999,28096.819149150004,53400.872050800004 2025-10-19,02:08:22.000,292,11083738,5405,0,1760839701,13151.823728109994,27173.911803900002,53400.74628264001 2025-10-19,02:08:23.000,292,11083683,6405,0,1760839702,13151.729419769988,29481.035659860005,53400.69737280001 2025-10-19,02:08:25.000,292,11083773,6365,0,1760839704,13151.675529289998,28096.748657849996,53400.71134704 2025-10-19,02:08:25.000,292,11083761,6245,0,1760839704,13151.500385229992,34556.740568969995,53400.557630400006 2025-10-19,02:08:26.000,292,11083720,5925,0,1760839705,13151.365659030002,33172.31258436,53400.49474632 2025-10-19,02:08:27.000,292,11083740,5925,0,1760839706,13151.251141759996,27634.953102419997,53400.44583648 2025-10-19,02:08:28.000,292,11083750,5805,0,1760839707,13151.12315187,27173.411315670004,53400.38295240001 2025-10-19,02:08:29.000,292,11083780,5765,0,1760839708,13150.97495304999,29480.28845208,53400.320068320005 2025-10-19,02:08:30.000,292,11083754,5805,0,1760839709,13150.87390839999,28557.19078032,53400.28513272 2025-10-19,02:08:31.000,292,11083712,5845,0,1760839710,13150.745918509994,27172.741648320007,53400.1384032 2025-10-19,02:08:32.000,292,11083773,6565,0,1760839711,13150.631401239989,31325.292492630004,53400.054557760006 2025-10-19,02:08:33.000,292,11083775,6324,0,1760839712,13150.557301829998,33170.747677499996,53399.99167368 2025-10-19,02:08:35.000,292,11083772,5925,0,1760839714,13150.489938729988,27171.923949239994,53399.83795704001 2025-10-19,02:08:35.000,292,11083772,5645,0,1760839714,13150.388894080003,32247.318696629998,53399.80302144 2025-10-19,02:08:36.000,292,11083705,6284,0,1760839715,13150.308058360002,27632.83131429,53399.74013736001 2025-10-19,02:08:37.000,292,11083777,6324,0,1760839716,13150.180068469992,31785.35396208,53399.65629192 2025-10-19,02:08:38.000,292,11083734,5725,0,1760839717,13150.099232749992,30862.228093800004,53399.57244648001 2025-10-19,02:08:39.000,292,11083744,5684,0,1760839718,13150.038605959991,29939.19386421,53399.5095624 2025-10-19,02:08:40.000,292,11083723,6205,0,1760839719,13149.957770239991,29938.975341180005,53399.39078136 2025-10-19,02:08:41.000,292,11083731,6324,0,1760839720,13149.89714344999,31784.486919090006,53399.327897279996 2025-10-19,02:08:42.000,292,11083721,6405,0,1760839721,13149.83651665999,33168.60474198,53399.216103360006 2025-10-19,02:08:43.000,292,11083751,5965,0,1760839722,13149.89714344999,30861.29760864,53399.20212912 2025-10-19,02:08:45.000,292,11083795,6365,0,1760839724,13149.96450655,29477.024704890006,53399.1252708 2025-10-19,02:08:45.000,292,11083699,6245,0,1760839724,13150.038605959991,34552.52518923,53398.95757992 2025-10-19,02:08:46.000,292,11083730,6084,0,1760839725,13150.153123229997,28554.089163120007,53399.00648976 2025-10-19,02:08:47.000,292,11083738,5645,0,1760839726,13150.287849430002,29938.369116,53399.01347688 2025-10-19,02:08:48.000,292,11083782,5684,0,1760839727,13150.449520869988,30861.283510380003,53398.99950264001 2025-10-19,02:08:49.000,292,11083742,5925,0,1760839728,13150.557301829998,26708.584634340004,53398.93661856 2025-10-19,02:08:50.000,292,11083704,6005,0,1760839729,13150.678555409999,27169.992487619995,53398.90168296001 2025-10-19,02:08:51.000,292,11083714,5485,0,1760839730,13150.77286374999,26247.296616270003,53398.93661856 2025-10-19,02:08:52.000,292,11083757,6365,0,1760839731,13150.88064471,30400.17876969,53398.859760240004 2025-10-19,02:08:53.000,292,11083785,6124,0,1760839732,13150.99516197999,29477.370112260003,53398.880721600006 2025-10-19,02:08:55.000,292,11083778,5884,0,1760839734,13151.150097109996,27631.816239570006,53398.929631440005 2025-10-19,02:08:55.000,292,11083726,6005,0,1760839734,13151.271350689996,29477.525193120004,53398.95757992 2025-10-19,02:08:56.000,292,11083712,5884,0,1760839735,13151.453231059997,32707.49295216,53398.94360568 2025-10-19,02:08:57.000,292,11083783,6284,0,1760839736,13151.608166190003,23940.51816768,53398.94360568 2025-10-19,02:08:58.000,292,11083777,6284,0,1760839737,13151.736156079998,30400.411390980007,53399.01347688 2025-10-19,02:08:59.000,292,11083762,5845,0,1760839738,13151.837200729999,29939.003537700002,53399.097322320005 2025-10-19,02:09:00.000,292,11083779,6365,0,1760839739,13151.904563829994,28093.17474894,53399.18815488001 2025-10-19,02:09:01.000,292,11083735,6124,0,1760839740,13151.904563829994,31784.479869960007,53399.20212912 2025-10-19,02:09:02.000,292,11083752,5684,0,1760839741,13151.904563829994,25324.466811449995,53399.20212912 2025-10-19,02:09:03.000,292,11083741,6205,0,1760839742,13151.857409659999,25785.733682129998,53399.25103896 2025-10-19,02:09:05.000,292,11083738,5845,0,1760839744,13151.864145969994,31783.824300869994,53399.27898744 2025-10-19,02:09:05.000,292,11083720,5925,0,1760839744,13151.830464419989,27169.44265548,53399.27898744 2025-10-19,02:09:06.000,292,11083691,6245,0,1760839745,13151.776573939998,27630.61083834,53399.313923040005 2025-10-19,02:09:07.000,292,11083766,5845,0,1760839746,13151.776573939998,28553.137530570006,53399.42571696001 2025-10-19,02:09:08.000,292,11083750,5765,0,1760839747,13151.763101319993,26707.125464430006,53399.42571696001 2025-10-19,02:09:09.000,292,11083744,5645,0,1760839748,13151.729419769988,30398.064030690002,53399.46763968 2025-10-19,02:09:10.000,292,11083747,6124,0,1760839749,13151.709210839988,30859.196967900003,53399.44667832 2025-10-19,02:09:11.000,292,11083749,6124,0,1760839750,13151.648584049988,29474.726688509996,53399.52353664001 2025-10-19,02:09:12.000,292,11083771,6324,0,1760839751,13151.567748330002,26244.660241649995,53399.53751088 2025-10-19,02:09:13.000,292,11083764,5925,0,1760839752,13151.527330470002,29474.310789840005,53399.57244648001 2025-10-19,02:09:15.000,292,11083746,5925,0,1760839754,13151.331977479997,29935.443727050006,53399.60738208 2025-10-19,02:09:16.000,292,11083767,6205,0,1760839755,13151.20398759,31780.86366627,53399.60738208 2025-10-19,02:09:17.000,292,11083740,5884,0,1760839756,13151.136624489991,31780.772027579995,53399.698214640004 2025-10-19,02:09:18.000,292,11083731,6284,0,1760839757,13151.02210722,29473.598827709997,53399.67725328 2025-10-19,02:09:19.000,292,11083786,5765,0,1760839758,13150.92106257,28550.698531589995,53399.69122752001 2025-10-19,02:09:20.000,292,11083747,6365,0,1760839759,13150.79980899,29473.26046947,53399.6842404 2025-10-19,02:09:21.000,292,11083788,5684,0,1760839760,13150.739182199999,33164.34001833,53399.71218888001 2025-10-19,02:09:22.000,292,11083764,5725,0,1760839761,13150.644873859994,30395.885849519997,53399.64231768001 2025-10-19,02:09:23.000,292,11083749,6324,0,1760839762,13150.543829209993,28088.776091820007,53399.67725328 2025-10-19,02:09:24.000,292,11083771,6405,0,1760839763,13150.456257179998,31779.785149379997,53399.63533056 2025-10-19,02:09:26.000,292,11083704,6205,0,1760839765,13150.395630389998,29472.74588298,53399.6143692 2025-10-19,02:09:26.000,292,11083752,5925,0,1760839765,13150.321530979993,26242.933204800007,53399.58642072 2025-10-19,02:09:27.000,292,11083705,6405,0,1760839766,13150.301322049992,31318.12352742,53399.551485120006 2025-10-19,02:09:28.000,292,11083700,5884,0,1760839767,13150.301322049992,28088.19806316,53399.50257528001 2025-10-19,02:09:29.000,292,11083712,5925,0,1760839768,13150.301322049992,28549.471982970004,53399.48860104 2025-10-19,02:09:30.000,292,11083747,6284,0,1760839769,13150.375421459998,30856.384365029997,53399.39078136 2025-10-19,02:09:31.000,292,11083731,6485,0,1760839770,13150.476466109998,31317.66533397,53399.40475560001 2025-10-19,02:09:32.000,292,11083744,5805,0,1760839771,13150.590983379989,24858.110468910003,53399.313923040005 2025-10-19,02:09:33.000,292,11083738,5645,0,1760839772,13150.71223695999,35470.0329009,53399.216103360006 2025-10-19,02:09:34.000,292,11083763,6324,0,1760839773,13150.82001792,27164.97350706,53399.195142000004 2025-10-19,02:09:36.000,292,11083712,5965,0,1760839775,13151.008634599995,29933.300791529997,53399.20911624001 2025-10-19,02:09:36.000,292,11083753,6405,0,1760839775,13151.06252508,27165.008752709997,53399.25103896 2025-10-19,02:09:37.000,292,11083782,6005,0,1760839776,13151.1433608,28087.824459270007,53399.15321928 2025-10-19,02:09:38.000,292,11083764,5605,0,1760839777,13151.170306039996,24858.180960209997,53399.11129656 2025-10-19,02:09:39.000,292,11083738,6045,0,1760839778,13151.210723899996,27626.550539460004,53399.17418064 2025-10-19,02:09:40.000,292,11083704,5725,0,1760839779,13151.20398759,30856.34911938,53399.17418064 2025-10-19,02:09:41.000,292,11083767,6245,0,1760839780,13151.136624489991,27165.227275740006,53399.13225792 2025-10-19,02:09:42.000,292,11083753,6405,0,1760839781,13151.11641555999,29010.710657129996,53399.15321928 2025-10-19,02:09:43.000,292,11083749,6245,0,1760839782,13151.05578876999,29010.724755389994,53399.0553996 2025-10-19,02:09:44.000,292,11083725,6245,0,1760839783,13150.91432625999,26242.36222527,53399.00648976 2025-10-19,02:09:46.000,292,11083769,6405,0,1760839785,13150.77960006,24858.14571456,53398.96456704 2025-10-19,02:09:46.000,292,11083738,5805,0,1760839785,13150.638137549999,30394.694546550003,53398.97155416001 2025-10-19,02:09:47.000,292,11083748,5925,0,1760839786,13150.395630389998,27626.254476000002,53398.85277312001 2025-10-19,02:09:48.000,292,11083729,6205,0,1760839787,13150.240695259992,25780.460932889997,53398.80386328001 2025-10-19,02:09:49.000,292,11083774,5805,0,1760839788,13150.018397029991,30393.91209312,53398.810850400005 2025-10-19,02:09:50.000,292,11083748,5805,0,1760839789,13149.82304404,29932.13768508,53398.713030720006 2025-10-19,02:09:51.000,292,11083729,6324,0,1760839790,13149.70179046,28547.58281613,53398.65014664 2025-10-19,02:09:52.000,292,11083771,6284,0,1760839791,13149.627691049995,32699.428747440004,53398.57328832 2025-10-19,02:09:53.000,292,11083714,5805,0,1760839792,13149.587273189994,29930.678515170002,53398.55232696 2025-10-19,02:09:54.000,292,11083721,6284,0,1760839793,13149.59400949999,29930.255567369997,53398.46848152001 2025-10-19,02:09:56.000,292,11083746,5925,0,1760839795,13149.668108909995,28084.39153296,53398.34970048001 2025-10-19,02:09:56.000,292,11083692,6084,0,1760839795,13149.769153559995,29006.80543911,53398.24489368 2025-10-19,02:09:57.000,292,11083682,5925,0,1760839796,13149.90387976,29467.910179800005,53398.27284216 2025-10-19,02:09:58.000,292,11083721,6365,0,1760839797,13150.092496439996,29929.11360831,53398.22393232 2025-10-19,02:09:59.000,292,11083774,5805,0,1760839798,13150.260904189992,27622.250570160002,53398.24489368 2025-10-19,02:10:00.000,292,11083810,5884,0,1760839799,13150.442784559993,26238.118649009994,53398.188996720004 2025-10-19,02:10:01.000,292,11083729,6445,0,1760839800,13150.631401239989,31313.15389077,53398.140086880005 2025-10-19,02:10:02.000,292,11083720,5805,0,1760839801,13150.79980899,33158.743009109996,53398.10515128 2025-10-19,02:10:03.000,292,11083789,6405,0,1760839802,13151.00189829,31774.730923170006,53398.17502248 2025-10-19,02:10:04.000,292,11083733,6205,0,1760839803,13151.136624489991,29929.43786829,53398.07021568 2025-10-19,02:10:06.000,292,11083650,6205,0,1760839805,13151.318504859992,26238.569793329996,53398.09816416 2025-10-19,02:10:06.000,292,11083713,6284,0,1760839805,13151.500385229992,29929.705735230003,53398.091177040005 2025-10-19,02:10:07.000,292,11083738,5805,0,1760839806,13151.628375120003,27161.62517031,53398.05624144 2025-10-19,02:10:08.000,292,11083723,6284,0,1760839807,13151.783310249994,32236.88598423,53398.11912552 2025-10-19,02:10:09.000,292,11083727,6165,0,1760839808,13151.89109120999,31314.316997219998,53398.09816416 2025-10-19,02:10:10.000,292,11083745,6324,0,1760839809,13151.99213585999,31314.556667640005,53398.091177040005 2025-10-19,02:10:11.000,292,11083750,5884,0,1760839810,13152.066235269995,27162.365328960004,53398.06322856001 2025-10-19,02:10:12.000,292,11083776,5845,0,1760839811,13152.05276264999,30392.15685975,53398.091177040005 2025-10-19,02:10:13.000,292,11083711,6084,0,1760839812,13152.025817409994,24394.460992289998,53398.07021568 2025-10-19,02:10:14.000,292,11083694,5765,0,1760839813,13151.985399549994,29008.292805539997,53398.07021568 2025-10-19,02:10:16.000,292,11083753,6445,0,1760839815,13151.736156079998,31776.662384790005,53397.98637024001 2025-10-19,02:10:17.000,292,11083696,5845,0,1760839816,13151.507121540002,30392.368333649996,53397.98637024001 2025-10-19,02:10:18.000,292,11083758,5805,0,1760839817,13151.345450100001,29008.25755989,53397.95143464 2025-10-19,02:10:19.000,292,11083752,5645,0,1760839818,13151.197251279991,25317.079323209997,53397.9025248 2025-10-19,02:10:20.000,292,11083698,5965,0,1760839819,13151.01537090999,27162.442869389997,53397.804705120005 2025-10-19,02:10:21.000,292,11083717,6645,0,1760839820,13150.86043578,27623.70974007,53397.79073088 2025-10-19,02:10:22.000,292,11083773,6284,0,1760839821,13150.73244588999,29468.897058000002,53397.67893696001 2025-10-19,02:10:23.000,292,11083747,6084,0,1760839822,13150.651610169989,30391.409651969996,53397.59509152 2025-10-19,02:10:24.000,292,11083713,6365,0,1760839823,13150.638137549999,29929.705735230003,53397.5531688 2025-10-19,02:10:25.000,292,11083726,5884,0,1760839824,13150.678555409999,26699.752074450007,53397.48329760001 2025-10-19,02:10:27.000,292,11083715,6205,0,1760839826,13150.725709579994,26238.04110858,53397.301632480005 2025-10-19,02:10:27.000,292,11083750,5845,0,1760839826,13150.84022685,28083.193180860006,53397.26669688 2025-10-19,02:10:28.000,292,11083775,6284,0,1760839827,13150.948007809995,24853.3382079,53397.23176128 2025-10-19,02:10:29.000,292,11083747,6165,0,1760839828,13151.12315187,29466.66953292,53397.14791584001 2025-10-19,02:10:30.000,292,11083771,6324,0,1760839829,13151.358922719992,29927.774273610004,53397.099006 2025-10-19,02:10:31.000,292,11083747,6284,0,1760839830,13151.561012019993,29004.937419659997,53397.12695448001 2025-10-19,02:10:32.000,292,11083767,6124,0,1760839831,13151.783310249994,30388.900161690006,53397.02214768 2025-10-19,02:10:33.000,292,11083741,6205,0,1760839832,13151.985399549994,28543.473173339997,53397.036121920006 2025-10-19,02:10:34.000,292,11083775,6205,0,1760839833,13152.13359836999,31773.144868920004,53396.95227648 2025-10-19,02:10:35.000,292,11083770,5565,0,1760839834,13152.24137933,27621.038119799996,53396.95926360001 2025-10-19,02:10:37.000,292,11083707,6445,0,1760839836,13152.25485194999,28082.586955680003,53396.82650832 2025-10-19,02:10:37.000,292,11083771,6324,0,1760839836,13152.25485194999,31773.68765193,53396.88939240001 2025-10-19,02:10:38.000,292,11083765,6324,0,1760839837,13152.20096147,27160.292884740004,53396.868431040006 2025-10-19,02:10:39.000,292,11083770,5805,0,1760839838,13152.126862059995,30851.38653186,53396.81253408001 2025-10-19,02:10:40.000,292,11083768,5884,0,1760839839,13151.97192692999,27622.088440170002,53396.75663712 2025-10-19,02:10:41.000,292,11083742,5765,0,1760839840,13151.843937039994,30851.837676180003,53396.66580456 2025-10-19,02:10:42.000,292,11083621,6405,0,1760839841,13151.715947149998,28083.778258649996,53396.69375304001 2025-10-19,02:10:43.000,292,11083725,6124,0,1760839842,13151.527330470002,31313.49929814,53396.62388184001 2025-10-19,02:10:44.000,292,11083710,5805,0,1760839843,13151.385867960002,26699.787320100004,53396.62388184001 2025-10-19,02:10:45.000,292,11083750,5645,0,1760839844,13151.210723899996,29929.289836559998,53396.533049280006 2025-10-19,02:10:47.000,292,11083695,6405,0,1760839846,13151.03557983999,28545.108571499994,53396.42125536 2025-10-19,02:10:47.000,292,11083703,6165,0,1760839846,13150.90085364,32235.92025342,53396.39330688 2025-10-19,02:10:48.000,292,11083709,6245,0,1760839847,13150.806545299994,28083.42580215,53396.31644856001 2025-10-19,02:10:49.000,292,11083706,5925,0,1760839848,13150.705500649994,32235.581895180003,53396.2605516 2025-10-19,02:10:50.000,292,11083802,5605,0,1760839849,13150.611192309989,31773.99781365,53396.16971904001 2025-10-19,02:10:51.000,292,11083696,5765,0,1760839850,13150.516883969998,25314.64737336,53396.06491224 2025-10-19,02:10:52.000,292,11083687,5965,0,1760839851,13150.422575629993,31773.391588469996,53396.05792512 2025-10-19,02:10:53.000,292,11083751,6365,0,1760839852,13150.395630389998,26698.102578029997,53395.97407968001 2025-10-19,02:10:54.000,292,11083693,6124,0,1760839853,13150.348476220002,23468.30399811,53395.90420848001 2025-10-19,02:10:55.000,292,11083611,6124,0,1760839854,13150.328267290002,28081.578930090007,53395.81337592001 2025-10-19,02:10:57.000,292,11083626,5684,0,1760839856,13150.388894080003,33156.06433971001,53395.77844032 2025-10-19,02:10:57.000,292,11083639,6205,0,1760839856,13150.462993489993,33617.232522570004,53395.673633520004 2025-10-19,02:10:58.000,292,11083751,6045,0,1760839857,13150.617928619999,27619.38157425,53395.624723680005 2025-10-19,02:10:59.000,292,11083727,6365,0,1760839858,13150.826754229995,25773.736062869997,53395.505942640004 2025-10-19,02:11:00.000,292,11083736,5845,0,1760839859,13151.05578876999,30387.144928320005,53395.477994160006 2025-10-19,02:11:01.000,292,11083714,5725,0,1760839860,13151.318504859992,27618.874036890003,53395.408122960005 2025-10-19,02:11:02.000,292,11083755,6324,0,1760839861,13151.614902499998,30387.010994850003,53395.38017448001 2025-10-19,02:11:03.000,292,11083712,5725,0,1760839862,13151.924772759994,25773.566883749998,53395.359213120006 2025-10-19,02:11:04.000,292,11083737,6165,0,1760839863,13152.14033468,30848.51048682,53395.27536768 2025-10-19,02:11:05.000,292,11083723,6084,0,1760839864,13152.38284184,29003.252677590004,53395.29632904 2025-10-19,02:11:07.000,292,11083754,5965,0,1760839866,13152.591667449997,29926.21641588,53395.28235480001 2025-10-19,02:11:07.000,292,11083736,5925,0,1760839866,13152.699448409992,30849.095564610005,53395.25440632 2025-10-19,02:11:08.000,292,11083756,5925,0,1760839867,13152.787020440002,29465.379542130002,53395.26838056 2025-10-19,02:11:09.000,292,11083785,6165,0,1760839868,13152.800493059993,25774.800481500002,53395.20549648 2025-10-19,02:11:10.000,292,11083721,6445,0,1760839869,13152.787020440002,26697.7430724,53395.2474192 2025-10-19,02:11:11.000,292,11083724,5965,0,1760839870,13152.665766860002,31311.617180429996,53395.23344496001 2025-10-19,02:11:12.000,292,11083766,6045,0,1760839871,13152.524304350001,28543.677598110007,53395.2474192 2025-10-19,02:11:13.000,292,11083740,5845,0,1760839872,13152.328951359996,29928.006894899998,53395.23344496001 2025-10-19,02:11:14.000,292,11083775,6405,0,1760839873,13152.12012575,28544.05825113,53395.26838056 2025-10-19,02:11:15.000,292,11083783,6245,0,1760839874,13151.843937039994,31773.68765193,53395.28235480001 2025-10-19,02:11:17.000,292,11083694,6045,0,1760839876,13151.587957260002,28544.199233730003,53395.2474192 2025-10-19,02:11:17.000,292,11083730,5805,0,1760839876,13151.305032240001,30389.633271209997,53395.14959952 2025-10-19,02:11:18.000,292,11083779,6205,0,1760839877,13151.028843529995,26237.39258862,53395.07972832 2025-10-19,02:11:19.000,292,11083741,6124,0,1760839878,13150.75265481999,33157.636295699995,53395.05876696 2025-10-19,02:11:20.000,292,11083789,6084,0,1760839879,13150.523620279993,34541.5214973,53395.05177984 2025-10-19,02:11:21.000,292,11083832,5965,0,1760839880,13150.281113119992,27620.897137199994,53394.98190864 2025-10-19,02:11:22.000,292,11083748,5645,0,1760839881,13150.085760130001,31772.827658070004,53394.91203744 2025-10-19,02:11:23.000,292,11083753,5965,0,1760839882,13149.90387976,29926.970672790005,53394.80024352001 2025-10-19,02:11:24.000,292,11083790,5925,0,1760839883,13149.75568093999,28081.19122794,53394.786269280004 2025-10-19,02:11:25.000,292,11083705,6245,0,1760839884,13149.60074581,29926.06838415,53394.618578400004 2025-10-19,02:11:27.000,292,11083730,5925,0,1760839886,13149.51317377999,33616.379577839994,53394.44390040001 2025-10-19,02:11:27.000,292,11083708,5925,0,1760839886,13149.486228539994,29002.540715459996,53394.450887520004 2025-10-19,02:11:28.000,292,11083742,5605,0,1760839887,13149.432338059989,31308.896216249996,53394.29018376 2025-10-19,02:11:29.000,292,11083709,6284,0,1760839888,13149.391920199989,30385.90428144,53394.15044136 2025-10-19,02:11:30.000,292,11083734,5725,0,1760839889,13149.418865439999,31308.304089330006,53394.08057016 2025-10-19,02:11:31.000,292,11083751,6405,0,1760839890,13149.53338270999,32230.746192000006,53393.98973760001 2025-10-19,02:11:32.000,292,11083766,5805,0,1760839891,13149.64116367,31769.098668299994,53393.8849308 2025-10-19,02:11:33.000,292,11083708,5725,0,1760839892,13149.789362489995,24387.609237929995,53393.68929144 2025-10-19,02:11:34.000,292,11083727,6045,0,1760839893,13149.991451789996,26232.9234402,53393.61942024 2025-10-19,02:11:35.000,292,11083744,5684,0,1760839894,13150.220486329992,30846.311158259996,53393.58448464001 2025-10-19,02:11:37.000,292,11083745,6485,0,1760839896,13150.402366699993,32230.34439159,53393.40980664 2025-10-19,02:11:37.000,292,11083766,5765,0,1760839896,13150.638137549999,36382.60622156999,53393.430768 2025-10-19,02:11:38.000,292,11083729,6324,0,1760839897,13150.87390839999,31308.06441891,53393.298012720006 2025-10-19,02:11:39.000,292,11083750,5565,0,1760839898,13151.12315187,28540.2446718,53393.298012720006 2025-10-19,02:11:40.000,292,11083707,6284,0,1760839899,13151.318504859992,28540.470243959993,53393.23512864 2025-10-19,02:11:41.000,292,11083737,6284,0,1760839900,13151.480176299992,28540.766307419995,53393.19320592 2025-10-19,02:11:42.000,292,11083708,5645,0,1760839901,13151.574484639998,34538.58201009,53393.15128320001 2025-10-19,02:11:43.000,292,11083807,6324,0,1760839902,13151.641847739993,28079.978777580007,53393.15128320001 2025-10-19,02:11:44.000,292,11083784,5965,0,1760839903,13151.689001909988,34539.0543018,53393.158270320004 2025-10-19,02:11:45.000,292,11083763,6245,0,1760839904,13151.675529289998,28541.66154693,53393.158270320004 2025-10-19,02:11:47.000,292,11083738,5884,0,1760839906,13151.655320359998,32232.691751880004,53393.20718016 2025-10-19,02:11:47.000,292,11083636,5965,0,1760839906,13151.628375120003,28541.901217349994,53393.23512864 2025-10-19,02:11:48.000,292,11083581,6405,0,1760839907,13151.621638809993,26696.601113340002,53393.277051360004 2025-10-19,02:11:49.000,292,11083770,5884,0,1760839908,13151.547539400002,26696.551769430007,53393.16525744 2025-10-19,02:11:50.000,292,11083757,6565,0,1760839909,13151.459967369992,27157.882082280004,53393.21416728 2025-10-19,02:11:51.000,292,11083716,5645,0,1760839910,13151.379131649992,30387.307058310005,53393.27006424001 2025-10-19,02:11:52.000,292,11083810,5805,0,1760839911,13151.264614380001,30387.20837049,53393.20718016 2025-10-19,02:11:53.000,292,11083729,6284,0,1760839912,13151.109679249996,27157.734050550003,53393.20019304001 2025-10-19,02:11:54.000,292,11083747,6165,0,1760839913,13150.9412715,27619.000921230006,53393.21416728 2025-10-19,02:11:55.000,292,11083665,6165,0,1760839914,13150.77960006,32232.42388494,53393.15128320001 2025-10-19,02:11:57.000,292,11083751,6565,0,1760839916,13150.570774449989,27618.90928254,53393.12333472001 2025-10-19,02:11:57.000,292,11083768,5805,0,1760839916,13150.361948839993,28541.49941694,53393.01852792 2025-10-19,02:11:58.000,292,11083760,6005,0,1760839917,13150.119441679992,30386.806570080007,53392.91372112001 2025-10-19,02:11:59.000,292,11083791,6284,0,1760839918,13149.890407139996,36384.25571799,53392.86481128001 2025-10-19,02:12:00.000,292,11083750,5725,0,1760839919,13149.627691049995,22543.733058180005,53392.68314616 2025-10-19,02:12:01.000,292,11083770,5965,0,1760839920,13149.452546989989,30386.57394879,53392.70410752 2025-10-19,02:12:02.000,292,11083765,6245,0,1760839921,13149.284139239993,25311.707886150005,53392.62026208001 2025-10-19,02:12:03.000,292,11083728,5805,0,1760839922,13149.162885659993,29002.385634599996,53392.53641664 2025-10-19,02:12:04.000,292,11083720,5765,0,1760839923,13149.034895769997,28541.076469139996,53392.39667424 2025-10-19,02:12:05.000,292,11083716,6005,0,1760839924,13148.960796359992,26695.712922959996,53392.2778932 2025-10-19,02:12:07.000,292,11083702,6084,0,1760839926,13148.900169569992,29463.828733529997,53392.1381508 2025-10-19,02:12:07.000,292,11083729,6365,0,1760839926,13148.900169569992,30386.595096179997,53392.04731824001 2025-10-19,02:12:08.000,292,11083742,5805,0,1760839927,13148.859751709992,28541.35843434,53391.956485680006 2025-10-19,02:12:09.000,292,11083727,6445,0,1760839928,13148.859751709992,28541.492367810002,53391.85167888 2025-10-19,02:12:10.000,292,11083771,6365,0,1760839929,13148.832806469996,28080.288939300008,53391.76084632001 2025-10-19,02:12:11.000,292,11083741,6205,0,1760839930,13148.839542779991,29925.800517209995,53391.64206528001 2025-10-19,02:12:12.000,292,11083752,5845,0,1760839931,13148.853015399996,29464.533646530006,53391.5791812 2025-10-19,02:12:13.000,292,11083758,6005,0,1760839932,13148.873224329996,24389.773320840002,53391.44642592001 2025-10-19,02:12:14.000,292,11083710,6084,0,1760839933,13148.933851119997,26696.608162470002,53391.42546456001 2025-10-19,02:12:15.000,292,11083744,5925,0,1760839934,13148.940587429992,28542.070396469993,53391.29270928 2025-10-19,02:12:17.000,292,11083730,6045,0,1760839936,13149.021423149992,32694.268784279993,53391.215850960005 2025-10-19,02:12:17.000,292,11083781,6565,0,1760839936,13149.021423149992,29464.829709989994,53391.22283808 2025-10-19,02:12:18.000,292,11083749,6365,0,1760839937,13149.048368390002,31771.57996206,53391.08309568 2025-10-19,02:12:19.000,292,11083777,6124,0,1760839938,13149.082049939992,30387.497384820002,53391.048160080005 2025-10-19,02:12:20.000,292,11083752,5925,0,1760839939,13149.095522559997,27157.966671839997,53390.950340400006 2025-10-19,02:12:21.000,292,11083762,5884,0,1760839940,13149.115731489997,23005.782382289995,53390.96431464 2025-10-19,02:12:22.000,292,11083708,5765,0,1760839941,13149.162885659993,34539.48429873001,53390.86649496 2025-10-19,02:12:23.000,292,11083738,5605,0,1760839942,13149.297611859998,32693.958622560007,53390.81758512 2025-10-19,02:12:24.000,292,11083802,5765,0,1760839943,13149.371711269989,31309.749160980005,53390.76867528 2025-10-19,02:12:25.000,292,11083715,6365,0,1760839944,13149.452546989989,24389.343323909998,53390.71976544 2025-10-19,02:12:27.000,292,11083798,5925,0,1760839946,13149.56032795,35461.52460099,53390.65688136001 2025-10-19,02:12:27.000,292,11083734,5965,0,1760839946,13149.63442735999,31770.557838210007,53390.62893288 2025-10-19,02:12:28.000,292,11083774,5805,0,1760839947,13149.688317839995,25772.826725100007,53390.593997280004 2025-10-19,02:12:29.000,292,11083667,6485,0,1760839948,13149.77588986999,29924.644459889998,53390.53810032001 2025-10-19,02:12:30.000,292,11083697,6324,0,1760839949,13149.85672558999,24849.609218130005,53390.475216240004 2025-10-19,02:12:31.000,292,11083735,6284,0,1760839950,13149.930824999996,27156.091603260007,53390.43329352 2025-10-19,02:12:32.000,292,11083697,6045,0,1760839951,13150.025133340001,31307.909338049998,53390.36342232 2025-10-19,02:12:33.000,292,11083696,5845,0,1760839952,13150.186804780002,29001.032201640002,53390.377396560005 2025-10-19,02:12:34.000,292,11083712,5925,0,1760839953,13150.281113119992,33614.342379270005,53390.32149960001 2025-10-19,02:12:35.000,292,11083715,6284,0,1760839954,13150.402366699993,29462.292023190006,53390.30053824001 2025-10-19,02:12:37.000,292,11083685,6324,0,1760839956,13150.489938729988,29462.327268840003,53390.24464128 2025-10-19,02:12:37.000,292,11083716,5805,0,1760839956,13150.503411349993,27617.069459610007,53390.23066704001 2025-10-19,02:12:38.000,292,11083698,6005,0,1760839957,13150.516883969998,25771.811650379997,53390.160795840005 2025-10-19,02:12:39.000,292,11083773,6324,0,1760839958,13150.483202419993,29924.024136449996,53390.11887312 2025-10-19,02:12:40.000,292,11083781,6445,0,1760839959,13150.422575629993,29462.729069249996,53390.13983448 2025-10-19,02:12:41.000,292,11083733,6284,0,1760839960,13150.260904189992,28078.75927809,53390.111886000006 2025-10-19,02:12:42.000,292,11083791,6124,0,1760839961,13150.119441679992,26694.775388669994,53390.08393752001 2025-10-19,02:12:43.000,292,11083732,5925,0,1760839962,13150.072287509996,29924.214462959993,53390.06297616001 2025-10-19,02:12:44.000,292,11083726,5884,0,1760839963,13149.96450655,28078.850916780008,53390.04900192 2025-10-19,02:12:45.000,292,11083713,6324,0,1760839964,13149.849989279995,29924.179217309997,53390.02804056 2025-10-19,02:12:47.000,292,11083745,6405,0,1760839966,13149.77588986999,29462.736118379995,53389.89528528001 2025-10-19,02:12:47.000,292,11083749,6525,0,1760839966,13149.72199939,33153.357473790005,53389.9721436 2025-10-19,02:12:48.000,292,11083704,5725,0,1760839967,13149.688317839995,27155.732097629996,53389.874323920005 2025-10-19,02:12:49.000,292,11083729,6405,0,1760839968,13149.6613726,28078.251740730004,53389.83938832 2025-10-19,02:12:50.000,292,11083740,5805,0,1760839969,13149.67484521999,29923.396763879995,53389.81842696001 2025-10-19,02:12:51.000,292,11083749,6405,0,1760839970,13149.69505414999,25771.226572590007,53389.81842696001 2025-10-19,02:12:52.000,292,11083755,6284,0,1760839971,13149.75568093999,31307.049344190003,53389.76951712001 2025-10-19,02:12:53.000,292,11083740,6005,0,1760839972,13149.83651665999,29922.952668690006,53389.720607279996 2025-10-19,02:12:54.000,292,11083746,5925,0,1760839973,13149.89714344999,29000.10171648,53389.6926588 2025-10-19,02:12:55.000,292,11083744,5845,0,1760839974,13149.96450655,24386.678752770007,53389.657723200005 2025-10-19,02:12:57.000,292,11083735,6565,0,1760839976,13150.038605959991,25309.233641519997,53389.538942160005 2025-10-19,02:12:57.000,292,11083724,5845,0,1760839976,13150.079023819992,31306.45016814,53389.51099368001 2025-10-19,02:12:58.000,292,11083793,6165,0,1760839977,13150.112705369997,33151.74322302001,53389.42714824 2025-10-19,02:12:59.000,292,11083788,5645,0,1760839978,13150.139650609992,26231.612302020003,53389.322341440005 2025-10-19,02:13:00.000,292,11083765,6324,0,1760839979,13150.099232749992,27615.55389666,53389.28041872 2025-10-19,02:13:01.000,292,11083702,5845,0,1760839980,13150.079023819992,29460.832853279993,53389.252470240004 2025-10-19,02:13:02.000,292,11083755,6165,0,1760839981,13150.045342270001,32228.687846040004,53389.26644448001 2025-10-19,02:13:03.000,292,11083776,5925,0,1760839982,13149.96450655,23463.390754499997,53389.14067632 2025-10-19,02:13:04.000,292,11083716,5925,0,1760839983,13149.829780349995,30844.6757601,53389.154650560005 2025-10-19,02:13:05.000,292,11083760,5725,0,1760839984,13149.668108909995,33612.76337415,53389.035869520005 2025-10-19,02:13:07.000,292,11083709,6525,0,1760839986,13149.519910089999,31767.315238409996,53388.97997256001 2025-10-19,02:13:07.000,292,11083756,5684,0,1760839986,13149.371711269989,29460.727116330003,53388.94503696 2025-10-19,02:13:08.000,292,11083764,5845,0,1760839987,13149.129204110002,31305.95672904,53388.868178640005 2025-10-19,02:13:09.000,292,11083687,6405,0,1760839988,13148.913642189997,31305.879188609993,53388.81228168001 2025-10-19,02:13:10.000,292,11083725,6205,0,1760839989,13148.70481658,25769.830844850003,53388.72843624 2025-10-19,02:13:11.000,292,11083738,5605,0,1760839990,13148.549881449995,25769.732157029997,53388.72144912001 2025-10-19,02:13:12.000,292,11083745,6245,0,1760839991,13148.41515524999,32228.25784911,53388.61664232 2025-10-19,02:13:13.000,292,11083796,5725,0,1760839992,13148.27369273999,34073.508609209995,53388.6096552 2025-10-19,02:13:14.000,292,11083696,5845,0,1760839993,13148.179384399999,28998.769430910004,53388.56074536 2025-10-19,02:13:15.000,292,11083785,6245,0,1760839994,13148.159175469998,30844.01314188,53388.4699128 2025-10-19,02:13:17.000,292,11083702,6005,0,1760839996,13148.145702849994,28998.635497440002,53388.45593856001 2025-10-19,02:13:17.000,292,11083748,5925,0,1760839996,13148.138966539998,26230.51968687,53388.33715752001 2025-10-19,02:13:18.000,292,11083772,5805,0,1760839997,13148.233274879989,28998.466318320003,53388.30920904001 2025-10-19,02:13:19.000,292,11083744,6005,0,1760839998,13148.287165359994,27153.194410829994,53388.28126056 2025-10-19,02:13:20.000,292,11083664,5645,0,1760839999,13148.388210009995,31766.398851510006,53388.2253636 2025-10-19,02:13:21.000,292,11083758,5925,0,1760840000,13148.489254659995,31766.419998900004,53388.211389359996 2025-10-19,02:13:22.000,292,11083777,6245,0,1760840001,13148.590299309995,26691.8218032,53388.10658256 2025-10-19,02:13:23.000,292,11083736,5845,0,1760840002,13148.630717169995,30843.70298016,53388.14151816001 2025-10-19,02:13:24.000,292,11083709,6124,0,1760840003,13148.65766240999,27614.397839340003,53388.09260832001 2025-10-19,02:13:25.000,292,11083744,5605,0,1760840004,13148.64418979,30843.653636250005,53387.980814400005 2025-10-19,02:13:27.000,292,11083671,6365,0,1760840006,13148.583563,28536.945678959994,53387.96684016 2025-10-19,02:13:27.000,292,11083738,5565,0,1760840006,13148.52293621,33611.43108857999,53387.980814400005 2025-10-19,02:13:28.000,292,11083797,6205,0,1760840007,13148.48251835,29920.725143610005,53387.88998184 2025-10-19,02:13:29.000,292,11083735,6245,0,1760840008,13148.45557310999,30381.984965159994,53387.841072 2025-10-19,02:13:30.000,292,11083707,6284,0,1760840009,13148.34105584,34072.53582927,53387.743252320004 2025-10-19,02:13:31.000,292,11083732,6045,0,1760840010,13148.27369273999,27614.017186319994,53387.68036824 2025-10-19,02:13:32.000,292,11083746,5884,0,1760840011,13148.219802259999,30843.174295410005,53387.67338112 2025-10-19,02:13:33.000,292,11083750,5805,0,1760840012,13148.138966539998,26229.934609079995,53387.65940688 2025-10-19,02:13:34.000,292,11083709,6324,0,1760840013,13148.078339749998,28536.431092469997,53387.575561440004 2025-10-19,02:13:35.000,292,11083797,6205,0,1760840014,13148.044658199993,28074.959797019997,53387.54761296001 2025-10-19,02:13:37.000,292,11083722,6124,0,1760840016,13147.990767720003,33149.27602752,53387.477741760005 2025-10-19,02:13:37.000,292,11083793,6525,0,1760840016,13147.930140930002,26229.363629550004,53387.4567804 2025-10-19,02:13:38.000,292,11083711,6124,0,1760840017,13147.930140930002,27151.904420039995,53387.39389632 2025-10-19,02:13:39.000,292,11083755,6284,0,1760840018,13147.923404619993,26229.166253910007,53387.39389632 2025-10-19,02:13:40.000,292,11083719,6405,0,1760840019,13147.903195689993,27613.030308119996,53387.36594784 2025-10-19,02:13:41.000,292,11083772,5925,0,1760840020,13147.862777829992,23922.493542270007,53387.3869092 2025-10-19,02:13:42.000,292,11083710,5845,0,1760840021,13147.829096280002,26229.011173050007,53387.28210240001 2025-10-19,02:13:43.000,292,11083756,5645,0,1760840022,13147.815623659997,30380.843006099996,53387.34498648 2025-10-19,02:13:44.000,292,11083785,6645,0,1760840023,13147.815623659997,30380.64563046,53387.28210240001 2025-10-19,02:13:45.000,292,11083737,6205,0,1760840024,13147.781942109992,29458.006152150003,53387.25415392001 2025-10-19,02:13:47.000,292,11083754,6005,0,1760840026,13147.775205799997,28073.937673170003,53387.21223120001 2025-10-19,02:13:47.000,292,11083745,6324,0,1760840026,13147.842568899992,28073.923574910004,53387.240179680004 2025-10-19,02:13:48.000,292,11083717,6165,0,1760840027,13147.903195689993,31303.130027909996,53387.2471668 2025-10-19,02:13:49.000,292,11083738,5765,0,1760840028,13147.930140930002,35454.96891009,53387.191269840005 2025-10-19,02:13:50.000,292,11083702,5845,0,1760840029,13148.004240339993,28996.59124974,53387.12838576 2025-10-19,02:13:51.000,292,11083767,6485,0,1760840030,13148.024449269993,29457.921562589996,53387.191269840005 2025-10-19,02:13:52.000,292,11083753,6245,0,1760840031,13148.078339749998,23922.141085769996,53387.191269840005 2025-10-19,02:13:53.000,292,11083700,5965,0,1760840032,13148.165911779994,32687.205556019995,53387.2471668 2025-10-19,02:13:54.000,292,11083706,5845,0,1760840033,13148.199593329999,27151.580160059995,53387.33101224001 2025-10-19,02:13:55.000,292,11083798,5565,0,1760840034,13148.33431952999,26690.440173719995,53387.34498648 2025-10-19,02:13:57.000,292,11083743,6365,0,1760840036,13148.3814737,30381.13202043,53387.32402512 2025-10-19,02:13:57.000,292,11083738,5925,0,1760840036,13148.41515524999,24845.429084040006,53387.37992208001 2025-10-19,02:13:58.000,292,11083726,5845,0,1760840037,13148.46230942,28074.861109200006,53387.46376752 2025-10-19,02:13:59.000,292,11083713,6284,0,1760840038,13148.54314514,30381.702999960005,53387.54761296001 2025-10-19,02:14:00.000,292,11083705,6205,0,1760840039,13148.53640882999,28075.25586048,53387.56857432001 2025-10-19,02:14:01.000,292,11083724,5845,0,1760840040,13148.509463589995,26230.146082980005,53387.645432640005 2025-10-19,02:14:02.000,292,11083751,6205,0,1760840041,13148.51619989999,28536.980924610005,53387.68036824 2025-10-19,02:14:03.000,292,11083732,5925,0,1760840042,13148.42189156,28998.543858749996,53387.72927808 2025-10-19,02:14:04.000,292,11083714,5725,0,1760840043,13148.35452845999,28537.326331980003,53387.75722656001 2025-10-19,02:14:05.000,292,11083791,6485,0,1760840044,13148.240011189999,29921.465302259996,53387.813123520005 2025-10-19,02:14:07.000,292,11083703,6445,0,1760840046,13148.125493919993,27153.575063850003,53387.95286592001 2025-10-19,02:14:07.000,292,11083785,6525,0,1760840046,13147.950349860002,24385.614334140002,53387.98780152 2025-10-19,02:14:08.000,292,11083736,5884,0,1760840047,13147.802151039992,25769.640518340006,53388.00177576001 2025-10-19,02:14:09.000,292,11083769,6284,0,1760840048,13147.586589120001,31305.569026890007,53388.05767272 2025-10-19,02:14:10.000,292,11083740,5925,0,1760840049,13147.391236129995,30844.154124480003,53388.078634080004 2025-10-19,02:14:11.000,292,11083745,6245,0,1760840050,13147.20261945,29460.029252459994,53388.13453104 2025-10-19,02:14:12.000,292,11083710,5445,0,1760840051,13147.061156939999,28075.819790880007,53388.19042800001 2025-10-19,02:14:13.000,292,11083812,5725,0,1760840052,13146.946639669994,32688.869150700004,53388.2253636 2025-10-19,02:14:14.000,292,11083776,6005,0,1760840053,13146.832122399988,30382.06955472,53388.21837648001 2025-10-19,02:14:15.000,292,11083722,5884,0,1760840054,13146.805177159993,28075.354548300005,53388.28824768001 2025-10-19,02:14:17.000,292,11083737,6445,0,1760840056,13146.771495610003,33611.07158295,53388.30920904001 2025-10-19,02:14:17.000,292,11083742,5725,0,1760840056,13146.697396199997,25768.484461019994,53388.3301704 2025-10-19,02:14:18.000,292,11083730,5884,0,1760840057,13146.690659890002,29920.29514668,53388.30920904001 2025-10-19,02:14:19.000,292,11083752,5884,0,1760840058,13146.683923579993,26229.603299969996,53388.33715752001 2025-10-19,02:14:20.000,292,11083759,6365,0,1760840059,13146.683923579993,29458.739261669994,53388.30222192 2025-10-19,02:14:21.000,292,11083717,6084,0,1760840060,13146.609824170002,35455.75136352,53388.35113176 2025-10-19,02:14:22.000,292,11083739,6205,0,1760840061,13146.670450960002,30381.075627390004,53388.49087416 2025-10-19,02:14:23.000,292,11083770,5845,0,1760840062,13146.697396199997,33610.190441700004,53388.44895144 2025-10-19,02:14:24.000,292,11083771,6565,0,1760840063,13146.771495610003,31303.524779190004,53388.49087416 2025-10-19,02:14:25.000,292,11083749,6405,0,1760840064,13146.865803949993,29458.231724309997,53388.539784 2025-10-19,02:14:27.000,292,11083751,6365,0,1760840066,13146.966848599994,29458.323363000003,53388.539784 2025-10-19,02:14:27.000,292,11083735,6245,0,1760840066,13147.09483848999,27613.114897680003,53388.57471960001 2025-10-19,02:14:28.000,292,11083729,6084,0,1760840067,13147.189146829995,29458.555984289997,53388.63061656 2025-10-19,02:14:29.000,292,11083740,5805,0,1760840068,13147.22282838,31765.263941580008,53388.73542336 2025-10-19,02:14:30.000,292,11083736,5765,0,1760840069,13147.3036641,28074.839961809994,53388.75638472 2025-10-19,02:14:31.000,292,11083754,5884,0,1760840070,13147.350818269995,28536.339453780005,53388.819268800005 2025-10-19,02:14:32.000,292,11083725,6525,0,1760840071,13147.32387303,28075.171270920007,53388.89612712 2025-10-19,02:14:33.000,292,11083756,5645,0,1760840072,13147.26324624,26691.307216710004,53388.93106272001 2025-10-19,02:14:34.000,292,11083735,6205,0,1760840073,13147.24303731,28075.340450040007,53389.084779360004 2025-10-19,02:14:35.000,292,11083733,6445,0,1760840074,13147.148728969994,31765.940658060004,53389.1336892 2025-10-19,02:14:37.000,292,11083774,6124,0,1760840076,13147.081365869999,31766.039345879995,53389.18259904 2025-10-19,02:14:37.000,292,11083747,6365,0,1760840076,13147.000530149999,28075.453236119996,53389.217534639996 2025-10-19,02:14:38.000,292,11083727,6165,0,1760840077,13146.899485499998,27152.80670868,53389.31535432001 2025-10-19,02:14:39.000,292,11083758,6245,0,1760840078,13146.791704539988,28998.099763560007,53389.39221264001 2025-10-19,02:14:40.000,292,11083711,6284,0,1760840079,13146.656978339997,30382.062505590002,53389.41317400001 2025-10-19,02:14:41.000,292,11083812,6005,0,1760840080,13146.515515829997,26691.455248440005,53389.46907096 2025-10-19,02:14:42.000,292,11083770,5925,0,1760840081,13146.380789629991,26691.441150180006,53389.552916399996 2025-10-19,02:14:43.000,292,11083738,5725,0,1760840082,13146.212381879996,33611.247811199995,53389.6227876 2025-10-19,02:14:44.000,292,11083789,6445,0,1760840083,13146.00355627,30843.202491930002,53389.6227876 2025-10-19,02:14:45.000,292,11083726,5765,0,1760840084,13145.868830069994,27613.826859809997,53389.657723200005 2025-10-19,02:14:47.000,292,11083757,6565,0,1760840086,13145.565696119993,28536.177323790005,53389.66471032 2025-10-19,02:14:48.000,292,11083743,6445,0,1760840087,13145.430969920002,30381.27300303,53389.706633040005 2025-10-19,02:14:49.000,292,11083771,6245,0,1760840088,13145.336661579997,34071.598294979995,53389.74156864 2025-10-19,02:14:50.000,292,11083587,6324,0,1760840089,13145.255825859997,27151.601307449993,53389.720607279996 2025-10-19,02:14:51.000,292,11083763,6045,0,1760840090,13145.188462760001,26228.77855176,53389.69964592001 2025-10-19,02:14:52.000,292,11083735,6405,0,1760840091,13145.222144309992,28996.520758440005,53389.69964592001 2025-10-19,02:14:53.000,292,11083704,5805,0,1760840092,13145.249089550001,26689.791653759996,53389.67868456001 2025-10-19,02:14:54.000,292,11083789,6525,0,1760840093,13145.363606819992,35915.904471660004,53389.71362016 2025-10-19,02:14:55.000,292,11083770,5884,0,1760840094,13145.505069329993,32225.37475494,53389.73458152 2025-10-19,02:14:56.000,292,11083811,6445,0,1760840095,13145.660004459998,28996.07666325,53389.73458152 2025-10-19,02:14:58.000,292,11083753,6445,0,1760840097,13145.828412209994,32225.254919729996,53389.72759440001 2025-10-19,02:14:58.000,292,11083758,5725,0,1760840097,13145.91598423999,27150.804755760008,53389.76253 2025-10-19,02:14:59.000,292,11083812,5884,0,1760840098,13146.03723781999,25305.617437830006,53389.83938832 2025-10-19,02:15:00.000,292,11083729,6245,0,1760840099,13146.09786460999,26689.58722899,53389.86733680001 2025-10-19,02:15:01.000,292,11083769,6165,0,1760840100,13146.09786460999,27150.988033140005,53389.84637544001 2025-10-19,02:15:02.000,292,11083795,6245,0,1760840101,13146.11807353999,30380.229731789994,53389.91624664001 2025-10-19,02:15:03.000,292,11083742,5845,0,1760840102,13146.08439199,31303.010192700007,53390.0070792 2025-10-19,02:15:04.000,292,11083760,5884,0,1760840103,13146.07765567999,31303.115929649997,53389.95816936 2025-10-19,02:15:05.000,292,11083752,5805,0,1760840104,13146.050710439995,28074.064557510006,53389.96515648001 2025-10-19,02:15:06.000,292,11083754,5765,0,1760840105,13145.97661102999,26690.158208520006,53390.00009208 2025-10-19,02:15:08.000,292,11083754,5925,0,1760840107,13145.990083649995,29919.435152820006,53390.09791176 2025-10-19,02:15:08.000,292,11083759,6445,0,1760840107,13145.93619316999,28996.781576249996,53390.17477008 2025-10-19,02:15:09.000,292,11083765,6284,0,1760840108,13145.761049109999,32687.283096450003,53390.15380872001 2025-10-19,02:15:10.000,292,11083739,6205,0,1760840109,13145.612850289988,31764.53083206,53390.223679919996 2025-10-19,02:15:11.000,292,11083767,6205,0,1760840110,13145.444442539992,32225.748358829995,53390.20271856001 2025-10-19,02:15:12.000,292,11083716,5805,0,1760840111,13145.289507410002,29918.941713720007,53390.2166928 2025-10-19,02:15:13.000,292,11083785,6284,0,1760840112,13145.12783597,34070.58322026,53390.23066704001 2025-10-19,02:15:14.000,292,11083793,6124,0,1760840113,13145.053736559996,29457.181403940005,53390.29355112 2025-10-19,02:15:15.000,292,11083767,6324,0,1760840114,13144.972900839995,29456.90648787,53390.279576880006 2025-10-19,02:15:16.000,292,11083763,6245,0,1760840115,13144.93921928999,30379.158264030004,53390.23765416 2025-10-19,02:15:18.000,292,11083782,6045,0,1760840117,13144.952691909995,28072.238832839997,53390.286564 2025-10-19,02:15:18.000,292,11083755,6405,0,1760840117,13145.00658239,28071.999162420005,53390.26560264 2025-10-19,02:15:19.000,292,11083784,5725,0,1760840118,13145.148044900001,31300.824962400002,53390.26560264 2025-10-19,02:15:20.000,292,11083720,5965,0,1760840119,13145.343397889992,23919.68798853,53390.34246096 2025-10-19,02:15:21.000,292,11083712,5805,0,1760840120,13145.552223500003,30839.05055436,53390.286564 2025-10-19,02:15:22.000,292,11083769,6405,0,1760840121,13145.787994349994,27609.79475745,53390.32149960001 2025-10-19,02:15:23.000,292,11083744,5765,0,1760840122,13146.01702888999,31761.401018339995,53390.29355112 2025-10-19,02:15:24.000,292,11083751,6445,0,1760840123,13146.2258545,27609.759511800003,53390.27258976001 2025-10-19,02:15:25.000,292,11083767,6405,0,1760840124,13146.380789629991,30838.8954735,53390.328486720005 2025-10-19,02:15:26.000,292,11083778,5645,0,1760840125,13146.535724759997,26225.965948890007,53390.41233216 2025-10-19,02:15:28.000,292,11083762,5925,0,1760840127,13146.603087859992,35452.10696331,53390.46822912001 2025-10-19,02:15:28.000,292,11083799,6245,0,1760840127,13146.656978339997,30839.163340440005,53390.44028064001 2025-10-19,02:15:29.000,292,11083750,5884,0,1760840128,13146.656978339997,28532.87833095,53390.48220336 2025-10-19,02:15:30.000,292,11083777,6284,0,1760840129,13146.656978339997,28532.969969640006,53390.51015184 2025-10-19,02:15:31.000,292,11083757,6165,0,1760840130,13146.643505719992,25303.967941409996,53390.5311132 2025-10-19,02:15:32.000,292,11083778,5965,0,1760840131,13146.569406310002,24842.750414640002,53390.642907120004 2025-10-19,02:15:33.000,292,11083756,5884,0,1760840132,13146.535724759997,32684.935736159998,53390.663868480005 2025-10-19,02:15:34.000,292,11083740,5884,0,1760840133,13146.400998559991,28994.589296820006,53390.6708556 2025-10-19,02:15:35.000,292,11083799,6165,0,1760840134,13146.320162839991,32223.633619829998,53390.74771392 2025-10-19,02:15:36.000,292,11083784,5925,0,1760840135,13146.24606343,30378.24187713,53390.74771392 2025-10-19,02:15:38.000,292,11083769,6485,0,1760840137,13146.20564557,26687.627570850003,53390.74771392 2025-10-19,02:15:38.000,292,11083735,6645,0,1760840137,13146.26627236,28993.968973380004,53390.78963664 2025-10-19,02:15:39.000,292,11083745,6445,0,1760840138,13146.333635459996,30377.677946730008,53390.83854648 2025-10-19,02:15:40.000,292,11083804,5965,0,1760840139,13146.400998559991,30377.515816739993,53390.81758512 2025-10-19,02:15:41.000,292,11083818,5965,0,1760840140,13146.468361660001,28532.025386220004,53390.80361088001 2025-10-19,02:15:42.000,292,11083752,5925,0,1760840141,13146.576142619997,30376.987131989998,53390.85950784 2025-10-19,02:15:43.000,292,11083772,5965,0,1760840142,13146.717605129998,28992.932751269997,53390.92239192001 2025-10-19,02:15:44.000,292,11083774,5965,0,1760840143,13146.912958119989,26225.105955029998,53390.92239192001 2025-10-19,02:15:45.000,292,11083814,5884,0,1760840144,13147.16220159,30376.712215919993,53391.02021160001 2025-10-19,02:15:46.000,292,11083800,5805,0,1760840145,13147.35755457999,28992.855210840004,53391.07610856 2025-10-19,02:15:48.000,292,11083781,6485,0,1760840147,13147.640479599992,26686.450366139994,53391.06912144001 2025-10-19,02:15:48.000,292,11083776,5525,0,1760840147,13147.829096280002,33606.00325848001,53391.1250184 2025-10-19,02:15:49.000,292,11083754,5884,0,1760840148,13148.024449269993,33144.84917388001,53391.18091536 2025-10-19,02:15:50.000,292,11083631,6365,0,1760840149,13148.27369273999,26686.69003656,53391.2298252 2025-10-19,02:15:51.000,292,11083806,5684,0,1760840150,13148.45557310999,28532.05358274,53391.2996964 2025-10-19,02:15:52.000,292,11083725,6245,0,1760840151,13148.59703561999,30838.521869610006,53391.41149032 2025-10-19,02:15:53.000,292,11083794,5725,0,1760840152,13148.691343959996,29454.68601192,53391.48834864 2025-10-19,02:15:54.000,292,11083716,5884,0,1760840153,13148.785652300001,28993.440288629994,53391.53725848 2025-10-19,02:15:55.000,292,11083730,6005,0,1760840154,13148.859751709992,25764.395965620002,53391.63507816 2025-10-19,02:15:56.000,292,11083760,5845,0,1760840155,13148.839542779991,27148.295265480003,53391.718923600005 2025-10-19,02:15:58.000,292,11083768,6005,0,1760840157,13148.886696950001,28070.793761189998,53391.816743280004 2025-10-19,02:15:58.000,292,11083760,5485,0,1760840157,13148.866488020001,34990.26206397,53391.87962736001 2025-10-19,02:15:59.000,292,11083721,6165,0,1760840158,13148.927114810002,28993.38389559,53391.9634728 2025-10-19,02:16:00.000,292,11083769,6284,0,1760840159,13148.893433259997,28532.131123169995,53391.97744704001 2025-10-19,02:16:01.000,292,11083696,5684,0,1760840160,13148.913642189997,28993.419141239996,53392.06129248 2025-10-19,02:16:02.000,292,11083770,5725,0,1760840161,13148.853015399996,29915.98812825,53392.14513792001 2025-10-19,02:16:03.000,292,11083782,5884,0,1760840162,13148.805861230001,34990.17042528,53392.23597048 2025-10-19,02:16:04.000,292,11083724,6045,0,1760840163,13148.751970749996,33606.186535860004,53392.24994472 2025-10-19,02:16:05.000,292,11083781,6405,0,1760840164,13148.718289199991,28531.835059710007,53392.28488032001 2025-10-19,02:16:06.000,292,11083739,6205,0,1760840165,13148.590299309995,31299.58431552,53392.33379016001 2025-10-19,02:16:08.000,292,11083774,6084,0,1760840167,13148.48251835,31760.837087940003,53392.41064848001 2025-10-19,02:16:09.000,292,11083811,6645,0,1760840168,13148.44210049,28531.672929720007,53392.4176356 2025-10-19,02:16:10.000,292,11083744,5925,0,1760840169,13148.408418939995,30838.197609630006,53392.38270000001 2025-10-19,02:16:11.000,292,11083781,6205,0,1760840170,13148.40168263,28992.953898659995,53392.42462272 2025-10-19,02:16:12.000,292,11083742,5805,0,1760840171,13148.37473738999,31760.8511862,53392.39667424 2025-10-19,02:16:13.000,292,11083763,6365,0,1760840172,13148.388210009995,32683.46951712,53392.44558408 2025-10-19,02:16:14.000,292,11083702,6045,0,1760840173,13148.48251835,27609.336563999997,53392.42462272 2025-10-19,02:16:15.000,292,11083766,5965,0,1760840174,13148.60377193,30838.613508299997,53392.39667424 2025-10-19,02:16:16.000,292,11083715,6324,0,1760840175,13148.758707059991,33606.672925830004,53392.3477644 2025-10-19,02:16:17.000,292,11083784,5965,0,1760840176,13148.920378499992,30839.21268435,53392.40366136 2025-10-19,02:16:19.000,292,11083662,5925,0,1760840178,13149.176358279998,32223.60542331,53392.41064848001 2025-10-19,02:16:19.000,292,11083718,5925,0,1760840178,13149.351502339989,28533.583243949994,53392.37571288 2025-10-19,02:16:20.000,292,11083686,6124,0,1760840179,13149.526646399994,29456.75140701,53392.36173864001 2025-10-19,02:16:21.000,292,11083752,5884,0,1760840180,13149.6613726,26689.326411179994,53392.46654544 2025-10-19,02:16:22.000,292,11083713,6485,0,1760840181,13149.789362489995,28534.96487343,53392.46654544 2025-10-19,02:16:23.000,292,11083764,6045,0,1760840182,13149.90387976,31764.495586410005,53392.50148104001 2025-10-19,02:16:24.000,292,11083751,6284,0,1760840183,13150.018397029991,33148.85307972001,53392.53641664 2025-10-19,02:16:25.000,292,11083790,5884,0,1760840184,13150.079023819992,32226.460320960003,53392.66917192001 2025-10-19,02:16:26.000,292,11083623,6245,0,1760840185,13150.119441679992,28536.149127270008,53392.676159040006 2025-10-19,02:16:27.000,292,11083786,5725,0,1760840186,13150.105969060001,30381.519722580008,53392.69013328 2025-10-19,02:16:29.000,292,11083671,6525,0,1760840188,13150.085760130001,29920.231704510006,53392.843849920006 2025-10-19,02:16:29.000,292,11083726,5925,0,1760840188,13150.031869649996,25307.048411220007,53392.83686280001 2025-10-19,02:16:30.000,292,11083756,5765,0,1760840189,13149.96450655,31765.433120700007,53392.906734 2025-10-19,02:16:31.000,292,11083745,6565,0,1760840190,13149.849989279995,30842.702003700004,53393.03948928 2025-10-19,02:16:32.000,292,11083765,6205,0,1760840191,13149.748944629995,29919.872198879995,53392.96961808 2025-10-19,02:16:33.000,292,11083700,5965,0,1760840192,13149.61421842999,31303.517730060004,53393.03948928 2025-10-19,02:16:34.000,292,11083757,6205,0,1760840193,13149.445810679994,34532.51270916,53393.02551504 2025-10-19,02:16:35.000,292,11083753,6365,0,1760840194,13149.344766029993,35916.22873164,53393.1163476 2025-10-19,02:16:36.000,292,11083744,6084,0,1760840195,13149.311084479988,25305.779567820005,53393.12333472001 2025-10-19,02:16:37.000,292,11083745,6485,0,1760840196,13149.290875549988,29457.484516530007,53393.14429608 2025-10-19,02:16:39.000,292,11083673,6725,0,1760840198,13149.277402929998,28996.055515860004,53393.228141520005 2025-10-19,02:16:39.000,292,11083768,5765,0,1760840198,13149.277402929998,36376.92462279,53393.13730896 2025-10-19,02:16:40.000,292,11083740,5965,0,1760840199,13149.364974959994,29457.167305680006,53393.17224456001 2025-10-19,02:16:41.000,292,11083718,5884,0,1760840200,13149.405392819994,28995.822894569996,53393.14429608 2025-10-19,02:16:42.000,292,11083755,6245,0,1760840201,13149.54011902,29918.427127229996,53393.12333472001 2025-10-19,02:16:43.000,292,11083742,5845,0,1760840202,13149.708526769995,24844.124994989994,53393.19320592 2025-10-19,02:16:44.000,292,11083760,5884,0,1760840203,13149.930824999996,27612.078675569996,53393.21416728 2025-10-19,02:16:45.000,292,11083765,6205,0,1760840204,13150.166595850002,28073.564069279993,53393.277051360004 2025-10-19,02:16:46.000,292,11083760,5845,0,1760840205,13150.388894080003,34532.132056140006,53393.31198696 2025-10-19,02:16:47.000,292,11083722,5805,0,1760840206,13150.624664929994,28074.015213599996,53393.36788392001 2025-10-19,02:16:49.000,292,11083792,6124,0,1760840208,13150.81328160999,25767.680860199995,53393.38185816 2025-10-19,02:16:49.000,292,11083749,6284,0,1760840208,13151.00189829,27151.819830480003,53393.514613440006 2025-10-19,02:16:50.000,292,11083753,6445,0,1760840209,13151.1433608,27151.960813080004,53393.59147176 2025-10-19,02:16:51.000,292,11083758,5725,0,1760840210,13151.264614380001,29920.076623650006,53393.57749752 2025-10-19,02:16:52.000,292,11083784,5845,0,1760840211,13151.352186409997,32226.890317890007,53393.71723992 2025-10-19,02:16:53.000,292,11083735,6165,0,1760840212,13151.480176299992,26229.857068650002,53393.780124000004 2025-10-19,02:16:54.000,292,11083759,6245,0,1760840213,13151.587957260002,31765.954756320003,53393.898905040005 2025-10-19,02:16:55.000,292,11083764,5845,0,1760840214,13151.736156079998,29920.873175340006,53393.954802 2025-10-19,02:16:56.000,292,11083753,6284,0,1760840215,13151.870882279989,28998.424023540007,53394.017686080006 2025-10-19,02:16:57.000,292,11083751,6284,0,1760840216,13151.938245379999,32689.256852849998,53394.08755728001 2025-10-19,02:16:59.000,292,11083757,6405,0,1760840218,13151.97192692999,28537.551904139997,53394.20633832001 2025-10-19,02:16:59.000,292,11083638,5884,0,1760840218,13152.01234478999,28537.721083259996,53394.29018376 2025-10-19,02:17:00.000,292,11083718,5965,0,1760840219,13151.938245379999,28999.171231319997,53394.34608072001 2025-10-19,02:17:01.000,292,11083724,5805,0,1760840220,13151.823728109994,31305.96377817,53394.4089648 2025-10-19,02:17:02.000,292,11083770,5884,0,1760840221,13151.709210839988,29460.663674159994,53394.52774584 2025-10-19,02:17:03.000,292,11083810,6245,0,1760840222,13151.527330470002,30844.732153139994,53394.54172008001 2025-10-19,02:17:04.000,292,11083771,6324,0,1760840223,13151.392604269997,29922.029232660003,53394.59761704 2025-10-19,02:17:05.000,292,11083565,6005,0,1760840224,13151.224196520001,30844.66871097,53394.59761704 2025-10-19,02:17:06.000,292,11083573,6245,0,1760840225,13151.01537090999,29460.705968940005,53394.61159128001 2025-10-19,02:17:07.000,292,11083748,5884,0,1760840226,13150.77286374999,30383.36659464,53394.63255264001 2025-10-19,02:17:09.000,292,11083728,6045,0,1760840228,13150.537092899998,34996.57808445,53394.688449600006 2025-10-19,02:17:09.000,292,11083758,5965,0,1760840228,13150.321530979993,24847.219563060004,53394.63255264001 2025-10-19,02:17:10.000,292,11083758,5805,0,1760840229,13150.085760130001,31766.927536260002,53394.59761704 2025-10-19,02:17:11.000,292,11083766,5805,0,1760840230,13149.89714344999,34534.62039903,53394.63255264001 2025-10-19,02:17:12.000,292,11083734,5884,0,1760840231,13149.76241725,27614.559969330003,53394.54172008001 2025-10-19,02:17:13.000,292,11083752,5925,0,1760840232,13149.6613726,26691.709017119996,53394.520758720006 2025-10-19,02:17:14.000,292,11083764,5805,0,1760840233,13149.57380056999,28536.839942010003,53394.42293904001 2025-10-19,02:17:15.000,292,11083762,5765,0,1760840234,13149.54011902,27614.087677620002,53394.471848880006 2025-10-19,02:17:16.000,292,11083751,6405,0,1760840235,13149.54011902,32227.29916743,53394.353067840006 2025-10-19,02:17:17.000,292,11083764,6005,0,1760840236,13149.519910089999,30381.92152299,53394.332106480004 2025-10-19,02:17:19.000,292,11083757,6605,0,1760840238,13149.459283299999,33611.099779469994,53394.36704208 2025-10-19,02:17:19.000,292,11083727,6284,0,1760840238,13149.439074369999,27613.95374415,53394.3390936 2025-10-19,02:17:20.000,292,11083755,6284,0,1760840239,13149.432338059989,25768.688885790005,53394.29717088001 2025-10-19,02:17:21.000,292,11083728,5884,0,1760840240,13149.425601749994,26691.293118450005,53394.304158000006 2025-10-19,02:17:22.000,292,11083732,5845,0,1760840241,13149.358238649998,32227.12998831,53394.24127392 2025-10-19,02:17:23.000,292,11083766,6124,0,1760840242,13149.338029719998,29920.485473189998,53394.25524816001 2025-10-19,02:17:24.000,292,11083791,6605,0,1760840243,13149.317820789998,29459.091718170006,53394.234286800005 2025-10-19,02:17:25.000,292,11083787,6405,0,1760840244,13149.338029719998,29920.365637979994,53394.185376960006 2025-10-19,02:17:26.000,292,11083754,5925,0,1760840245,13149.317820789998,32688.227679870004,53394.164415600004 2025-10-19,02:17:27.000,292,11083768,6084,0,1760840246,13149.290875549988,29920.15416408,53394.21332544 2025-10-19,02:17:29.000,292,11083766,6045,0,1760840248,13149.317820789998,29920.048427129994,53394.1993512 2025-10-19,02:17:29.000,292,11083756,5925,0,1760840248,13149.344766029993,32687.875223370007,53394.185376960006 2025-10-19,02:17:30.000,292,11083786,6005,0,1760840249,13149.364974959994,28535.888309460002,53394.136467120006 2025-10-19,02:17:31.000,292,11083759,6284,0,1760840250,13149.425601749994,34532.99205,53394.164415600004 2025-10-19,02:17:32.000,292,11083775,6245,0,1760840251,13149.47275591999,28535.831916420007,53394.15044136 2025-10-19,02:17:33.000,292,11083744,5884,0,1760840252,13149.56032795,31764.974927250005,53394.15742848001 2025-10-19,02:17:34.000,292,11083771,6284,0,1760840253,13149.68158153,29919.681872369998,53394.15044136 2025-10-19,02:17:35.000,292,11083739,6124,0,1760840254,13149.79609879999,28074.494554439996,53394.12948000001 2025-10-19,02:17:36.000,292,11083766,5884,0,1760840255,13149.930824999996,32226.453271830003,53394.14345424 2025-10-19,02:17:37.000,292,11083799,6205,0,1760840256,13150.052078579996,26690.757384569995,53394.15742848001 2025-10-19,02:17:39.000,292,11083751,6365,0,1760840258,13150.146386920002,28536.156176400007,53394.15742848001 2025-10-19,02:17:39.000,292,11083726,5925,0,1760840258,13150.233958949997,30842.864133690004,53394.20633832001 2025-10-19,02:17:40.000,292,11083790,5965,0,1760840259,13150.328267290002,28074.987993539995,53394.22031256 2025-10-19,02:17:41.000,292,11083803,6365,0,1760840260,13150.429311939988,29920.429080150003,53394.22729968001 2025-10-19,02:17:42.000,292,11083806,5725,0,1760840261,13150.537092899998,31304.476411740005,53394.29717088001 2025-10-19,02:17:43.000,292,11083756,5884,0,1760840262,13150.644873859994,25307.464309889998,53394.24826104 2025-10-19,02:17:44.000,292,11083752,5765,0,1760840263,13150.75939113,28998.205500509997,53394.31813224 2025-10-19,02:17:45.000,292,11083713,6365,0,1760840264,13150.887381019995,27614.43308499,53394.34608072001 2025-10-19,02:17:46.000,292,11083792,5965,0,1760840265,13150.96148043,25769.37970053,53394.32511936001 2025-10-19,02:17:47.000,292,11083790,5645,0,1760840266,13151.02210722,33150.89027829,53394.41595192 2025-10-19,02:17:49.000,292,11083795,6645,0,1760840268,13151.08273401,27615.22963668,53394.38800344 2025-10-19,02:17:49.000,292,11083768,5805,0,1760840268,13151.11641555999,30383.479380720004,53394.44390040001 2025-10-19,02:17:50.000,292,11083758,5884,0,1760840269,13151.069261389996,30383.740198529995,53394.478836 2025-10-19,02:17:51.000,292,11083814,6165,0,1760840270,13151.01537090999,23464.053372719995,53394.51377160001 2025-10-19,02:17:52.000,292,11083761,6405,0,1760840271,13150.91432625999,29923.0020126,53394.54172008001 2025-10-19,02:17:53.000,292,11083810,6165,0,1760840272,13150.766127439994,29462.010057990003,53394.59062992001 2025-10-19,02:17:54.000,292,11083757,6205,0,1760840273,13150.611192309989,28078.244691600004,53394.54172008001 2025-10-19,02:17:55.000,292,11083740,5845,0,1760840274,13150.402366699993,29001.22957728,53394.569668560005 2025-10-19,02:17:56.000,292,11083741,6565,0,1760840275,13150.173332159997,34998.7985604,53394.569668560005 2025-10-19,02:17:57.000,292,11083775,6005,0,1760840276,13149.87693451999,24849.48233379,53394.5487072 2025-10-19,02:17:59.000,292,11083743,6525,0,1760840278,13149.587273189994,29463.109722270005,53394.54172008001 2025-10-19,02:17:59.000,292,11083813,6165,0,1760840278,13149.331293409989,29463.194311829997,53394.55569432 2025-10-19,02:18:00.000,292,11083766,5965,0,1760840279,13149.115731489997,28079.224520670003,53394.49281024001 2025-10-19,02:18:01.000,292,11083729,6165,0,1760840280,13148.859751709992,27156.599140620005,53394.51377160001 2025-10-19,02:18:02.000,292,11083764,5725,0,1760840281,13148.64418979,31308.600152789993,53394.42293904001 2025-10-19,02:18:03.000,292,11083662,5765,0,1760840282,13148.46230942,28540.526637000003,53394.39499056001 2025-10-19,02:18:04.000,292,11083757,6365,0,1760840283,13148.29390166999,30385.91133057,53394.34608072001 2025-10-19,02:18:05.000,292,11083748,5725,0,1760840284,13148.179384399999,28079.118783719998,53394.25524816001 2025-10-19,02:18:06.000,292,11083807,6084,0,1760840285,13148.031185579988,31769.867023469997,53394.21332544 2025-10-19,02:18:07.000,292,11083763,6165,0,1760840286,13147.950349860002,27156.34537194,53394.136467120006 2025-10-19,02:18:09.000,292,11083768,6124,0,1760840288,13147.802151039992,29924.432985990003,53394.08057016 2025-10-19,02:18:09.000,292,11083765,6165,0,1760840288,13147.748260560002,30847.05131691,53393.996724720004 2025-10-19,02:18:10.000,292,11083823,6365,0,1760840289,13147.627006980001,27156.211438469996,53393.93384064 2025-10-19,02:18:11.000,292,11083711,6405,0,1760840290,13147.552907569996,30846.973776479994,53393.89191792001 2025-10-19,02:18:12.000,292,11083749,6165,0,1760840291,13147.52596233,28540.279917449996,53393.849995200006 2025-10-19,02:18:13.000,292,11083739,6485,0,1760840292,13147.451862919996,26694.930469529994,53393.731214160005 2025-10-19,02:18:14.000,292,11083754,5605,0,1760840293,13147.451862919996,28079.048292420004,53393.66833008 2025-10-19,02:18:15.000,292,11083810,5845,0,1760840294,13147.46533554,30385.840839270008,53393.633394480006 2025-10-19,02:18:16.000,292,11083757,6565,0,1760840295,13147.47880815999,28079.168127629993,53393.514613440006 2025-10-19,02:18:17.000,292,11083775,6405,0,1760840296,13147.5057534,31770.085546500006,53393.493652080004 2025-10-19,02:18:19.000,292,11083727,6565,0,1760840298,13147.606798050001,31770.198332579996,53393.42378088 2025-10-19,02:18:19.000,292,11083766,5765,0,1760840298,13147.714579009997,29463.589063110005,53393.42378088 2025-10-19,02:18:20.000,292,11083755,6445,0,1760840299,13147.815623659997,30847.826721210004,53393.3608968 2025-10-19,02:18:21.000,292,11083745,6284,0,1760840300,13147.882986759992,37768.22550915,53393.31198696 2025-10-19,02:18:22.000,292,11083819,6284,0,1760840301,13147.990767720003,30848.150981190003,53393.31198696 2025-10-19,02:18:23.000,292,11083799,6124,0,1760840302,13148.058130819998,28080.162054960005,53393.277051360004 2025-10-19,02:18:24.000,292,11083787,6365,0,1760840303,13148.145702849994,34077.836775029995,53393.24910288001 2025-10-19,02:18:25.000,292,11083770,5684,0,1760840304,13148.186120709994,26235.059326589995,53393.27006424001 2025-10-19,02:18:26.000,292,11083742,5965,0,1760840305,13148.31411059999,28541.971708650002,53393.25609 2025-10-19,02:18:27.000,292,11083745,6365,0,1760840306,13148.40168263,33617.056294320006,53393.25609 2025-10-19,02:18:29.000,292,11083720,5884,0,1760840308,13148.408418939995,29003.717920170006,53393.29102560001 2025-10-19,02:18:29.000,292,11083772,5805,0,1760840308,13148.46230942,29926.646412810005,53393.395832400005 2025-10-19,02:18:30.000,292,11083765,6165,0,1760840309,13148.52293621,28542.78940773,53393.38884528001 2025-10-19,02:18:31.000,292,11083738,5485,0,1760840310,13148.47578203999,29927.097557129993,53393.37487104 2025-10-19,02:18:32.000,292,11083751,6365,0,1760840311,13148.47578203999,26236.553742150005,53393.3608968 2025-10-19,02:18:33.000,292,11083737,6405,0,1760840312,13148.44210049,26236.77226518,53393.40980664 2025-10-19,02:18:34.000,292,11083750,5925,0,1760840313,13148.347792149994,27159.70780695,53393.47269072 2025-10-19,02:18:35.000,292,11083771,6405,0,1760840314,13148.300637979999,30389.407699050003,53393.444742240004 2025-10-19,02:18:36.000,292,11083732,5805,0,1760840315,13148.219802259999,28082.76318393,53393.42378088 2025-10-19,02:18:37.000,292,11083778,5805,0,1760840316,13148.118757609998,30389.689664250007,53393.50762632001 2025-10-19,02:18:39.000,292,11083775,6685,0,1760840318,13148.037921889998,28544.312019810008,53393.52160056 2025-10-19,02:18:39.000,292,11083776,6045,0,1760840318,13148.010976649988,24853.479190500002,53393.57749752 2025-10-19,02:18:40.000,292,11083589,6525,0,1760840319,13147.896459379997,32696.651390219995,53393.493652080004 2025-10-19,02:18:41.000,292,11083729,6165,0,1760840320,13147.835832589997,26237.604062519997,53393.493652080004 2025-10-19,02:18:42.000,292,11083762,5684,0,1760840321,13147.788678420002,31773.927322350006,53393.50762632001 2025-10-19,02:18:43.000,292,11083749,6324,0,1760840322,13147.808887350002,33157.93235916,53393.47269072 2025-10-19,02:18:44.000,292,11083770,5765,0,1760840323,13147.849305210002,29928.338204009997,53393.45871648001 2025-10-19,02:18:45.000,292,11083717,6324,0,1760840324,13147.856041519997,23930.600041769998,53393.465703600006 2025-10-19,02:18:46.000,292,11083761,6324,0,1760840325,13147.970558790003,31312.329142560004,53393.48666496001 2025-10-19,02:18:47.000,292,11083714,5925,0,1760840326,13148.051394509988,30389.59097643,53393.47967784 2025-10-19,02:18:49.000,292,11083800,5884,0,1760840328,13148.165911779994,34080.47314965,53393.493652080004 2025-10-19,02:18:49.000,292,11083778,6084,0,1760840328,13148.300637979999,31312.286847780008,53393.444742240004 2025-10-19,02:18:50.000,292,11083709,6284,0,1760840329,13148.448836799995,32696.404670670003,53393.45871648001 2025-10-19,02:18:51.000,292,11083779,6645,0,1760840330,13148.630717169995,25314.590980320005,53393.444742240004 2025-10-19,02:18:52.000,292,11083716,5805,0,1760840331,13148.799124919991,30389.569829040003,53393.52160056 2025-10-19,02:18:53.000,292,11083715,6365,0,1760840332,13149.007950530002,27160.01796867,53393.50762632001 2025-10-19,02:18:54.000,292,11083761,6205,0,1760840333,13149.203303519993,26698.666508430004,53393.55653616001 2025-10-19,02:18:55.000,292,11083734,5884,0,1760840334,13149.371711269989,26237.371441230003,53393.514613440006 2025-10-19,02:18:56.000,292,11083710,5845,0,1760840335,13149.54011902,32696.545653270005,53393.62640736001 2025-10-19,02:18:57.000,292,11083714,6084,0,1760840336,13149.65463628999,32235.222389550006,53393.6403816 2025-10-19,02:18:59.000,292,11083732,5805,0,1760840338,13149.72199939,28083.059247390003,53393.682304320006 2025-10-19,02:18:59.000,292,11083807,6405,0,1760840338,13149.74220832,31312.67454993,53393.68929144 2025-10-19,02:19:00.000,292,11083745,6245,0,1760840339,13149.77588986999,28544.495297190006,53393.70326568001 2025-10-19,02:19:01.000,292,11083726,5965,0,1760840340,13149.75568093999,27160.419769080007,53393.65435584001 2025-10-19,02:19:02.000,292,11083732,5565,0,1760840341,13149.708526769995,26237.688652080004,53393.75217552001 2025-10-19,02:19:03.000,292,11083754,5845,0,1760840342,13149.64116367,30851.344237080004,53393.79409824001 2025-10-19,02:19:04.000,292,11083739,6605,0,1760840343,13149.607482119995,25776.287847929998,53393.78711112 2025-10-19,02:19:05.000,292,11083757,6365,0,1760840344,13149.567064259994,26698.920277109995,53393.829033840004 2025-10-19,02:19:06.000,292,11083739,6245,0,1760840345,13149.51317377999,34541.96559249,53393.898905040005 2025-10-19,02:19:07.000,292,11083708,5605,0,1760840346,13149.405392819994,29928.260663580004,53393.829033840004 2025-10-19,02:19:09.000,292,11083795,6485,0,1760840348,13149.358238649998,26698.497329310005,53393.8849308 2025-10-19,02:19:09.000,292,11083806,5605,0,1760840348,13149.317820789998,31311.89914563,53393.83602096 2025-10-19,02:19:10.000,292,11083753,6365,0,1760840349,13149.210039830003,27620.812547640002,53393.82204672001 2025-10-19,02:19:11.000,292,11083733,5925,0,1760840350,13149.142676729993,31772.88405111,53393.849995200006 2025-10-19,02:19:12.000,292,11083771,6324,0,1760840351,13149.162885659993,31311.328166100007,53393.82204672001 2025-10-19,02:19:13.000,292,11083722,5965,0,1760840352,13149.048368390002,29465.7249495,53393.829033840004 2025-10-19,02:19:14.000,292,11083700,5884,0,1760840353,13148.994477909997,26697.383566770004,53393.71723992 2025-10-19,02:19:15.000,292,11083678,5845,0,1760840354,13148.974268979997,30849.384578940007,53393.780124000004 2025-10-19,02:19:16.000,292,11083773,6365,0,1760840355,13148.947323740002,29003.823657119996,53393.71723992 2025-10-19,02:19:17.000,292,11083742,5725,0,1760840356,13148.960796359992,29465.175117360006,53393.75916264 2025-10-19,02:19:19.000,292,11083767,6805,0,1760840358,13148.927114810002,32694.67058469,53393.72422704001 2025-10-19,02:19:19.000,292,11083781,6124,0,1760840358,13148.947323740002,33156.10663449,53393.65435584001 2025-10-19,02:19:20.000,292,11083785,6284,0,1760840359,13148.906905880001,31772.094548549998,53393.6403816 2025-10-19,02:19:21.000,292,11083732,6005,0,1760840360,13148.900169569992,24390.45003732,53393.633394480006 2025-10-19,02:19:22.000,292,11083770,5925,0,1760840361,13148.886696950001,32694.973697280002,53393.633394480006 2025-10-19,02:19:23.000,292,11083737,6405,0,1760840362,13148.879960639992,28081.550733569995,53393.60544600001 2025-10-19,02:19:24.000,292,11083730,5845,0,1760840363,13148.832806469996,36847.454050290005,53393.57749752 2025-10-19,02:19:25.000,292,11083786,5805,0,1760840364,13148.839542779991,29004.493324469993,53393.5006392 2025-10-19,02:19:26.000,292,11083748,6084,0,1760840365,13148.859751709992,27159.087483509997,53393.55653616001 2025-10-19,02:19:27.000,292,11083816,5845,0,1760840366,13148.893433259997,30850.11768846,53393.563523280005 2025-10-19,02:19:29.000,292,11083756,6245,0,1760840368,13148.994477909997,25313.84377254,53393.59845888 2025-10-19,02:19:29.000,292,11083672,5965,0,1760840368,13149.115731489997,30850.202278020006,53393.47269072 2025-10-19,02:19:30.000,292,11083792,5884,0,1760840369,13149.176358279998,31311.617180429996,53393.54256192 2025-10-19,02:19:31.000,292,11083762,5925,0,1760840370,13149.250457689988,34079.86692447,53393.5705104 2025-10-19,02:19:32.000,292,11083753,6284,0,1760840371,13149.270666619988,33157.17105311999,53393.60544600001 2025-10-19,02:19:33.000,292,11083752,5765,0,1760840372,13149.304348169993,29466.331174680003,53393.5705104 2025-10-19,02:19:34.000,292,11083688,5845,0,1760840373,13149.257193999998,29466.267732509994,53393.60544600001 2025-10-19,02:19:35.000,292,11083790,5845,0,1760840374,13149.210039830003,33157.07941443,53393.65435584001 2025-10-19,02:19:36.000,292,11083814,6084,0,1760840375,13149.169621970002,26697.933398909998,53393.68929144 2025-10-19,02:19:37.000,292,11083743,6525,0,1760840376,13149.108995180002,27620.636319390003,53393.69627856 2025-10-19,02:19:39.000,292,11083763,6605,0,1760840378,13149.014686839997,33618.16300773001,53393.70326568001 2025-10-19,02:19:39.000,292,11083710,5965,0,1760840378,13148.906905880001,31311.363411750004,53393.66833008 2025-10-19,02:19:40.000,292,11083561,6324,0,1760840379,13148.792388609996,34079.34528885,53393.64736872 2025-10-19,02:19:41.000,292,11083776,5845,0,1760840380,13148.67787133999,29926.935427139993,53393.66833008 2025-10-19,02:19:42.000,292,11083796,5805,0,1760840381,13148.53640882999,29926.780346280008,53393.55653616001 2025-10-19,02:19:43.000,292,11083779,6324,0,1760840382,13148.368001079994,33156.13483101,53393.59845888 2025-10-19,02:19:44.000,292,11083712,5765,0,1760840383,13148.213065949989,27158.41076703,53393.55653616001 2025-10-19,02:19:45.000,292,11083753,6124,0,1760840384,13148.031185579988,26696.876029410007,53393.59147176 2025-10-19,02:19:46.000,292,11083777,6205,0,1760840385,13147.842568899992,27158.114703569998,53393.48666496001 2025-10-19,02:19:47.000,292,11083782,6005,0,1760840386,13147.653952219996,29926.05428589,53393.444742240004 2025-10-19,02:19:49.000,292,11083779,6525,0,1760840388,13147.46533554,29925.856910250004,53393.40980664 2025-10-19,02:19:49.000,292,11083740,6045,0,1760840388,13147.350818269995,32693.902229519997,53393.35390968 2025-10-19,02:19:50.000,292,11083828,5965,0,1760840389,13147.21609206999,24850.856914140008,53393.36788392001 2025-10-19,02:19:51.000,292,11083741,6485,0,1760840390,13147.12178373,26696.192263799996,53393.28403848 2025-10-19,02:19:52.000,292,11083771,6205,0,1760840391,13147.007266459994,30386.862963120002,53393.23512864 2025-10-19,02:19:53.000,292,11083743,6284,0,1760840392,13146.879276569998,29925.40576593,53393.19320592 2025-10-19,02:19:54.000,292,11083746,5684,0,1760840393,13146.778231919998,32693.373544770002,53393.10237336001 2025-10-19,02:19:55.000,292,11083752,5925,0,1760840394,13146.616560479997,31770.600132990003,53393.060450640005 2025-10-19,02:19:56.000,292,11083756,6045,0,1760840395,13146.522252139992,28541.062370879998,53393.00455368001 2025-10-19,02:19:57.000,292,11083719,6245,0,1760840396,13146.374053319996,30847.608198179994,53393.00455368001 2025-10-19,02:19:59.000,292,11083772,6005,0,1760840398,13146.279744979991,27156.726024960008,53392.9766052 2025-10-19,02:19:59.000,292,11083744,5884,0,1760840398,13146.21911818999,33615.44204355001,53392.93468248001 2025-10-19,02:20:00.000,292,11083728,6005,0,1760840399,13146.17870032999,28079.203373280005,53392.95564384001 2025-10-19,02:20:01.000,292,11083790,5684,0,1760840400,13146.11807353999,28079.10468546,53392.962630960006 2025-10-19,02:20:02.000,292,11083697,6245,0,1760840401,13146.11807353999,36383.18425023,53392.95564384001 2025-10-19,02:20:03.000,292,11083735,6365,0,1760840402,13146.04397413,26233.635402329994,53392.92769536 2025-10-19,02:20:04.000,292,11083751,6205,0,1760840403,13145.98334734,31769.711942609996,53392.85782416 2025-10-19,02:20:05.000,292,11083719,6525,0,1760840404,13145.94292948,26233.73409015,53392.843849920006 2025-10-19,02:20:06.000,292,11083683,6405,0,1760840405,13145.909247929994,30847.22049603,53392.822888560004 2025-10-19,02:20:07.000,292,11083724,5845,0,1760840406,13145.808203279994,26233.853925360003,53392.85083704 2025-10-19,02:20:09.000,292,11083684,6045,0,1760840408,13145.781258039999,29924.79954075,53392.85782416 2025-10-19,02:20:09.000,292,11083684,5725,0,1760840408,13145.707158629994,27156.845860169997,53392.892759760005 2025-10-19,02:20:10.000,292,11083729,6205,0,1760840409,13145.612850289988,29925.060358560004,53392.93468248001 2025-10-19,02:20:11.000,292,11083690,5765,0,1760840410,13145.498333019998,32693.267807819997,53392.83686280001 2025-10-19,02:20:12.000,292,11083699,6405,0,1760840411,13145.336661579997,28079.90123715,53392.89974688 2025-10-19,02:20:13.000,292,11083714,6005,0,1760840412,13145.141308589991,28541.323188690003,53392.98359232001 2025-10-19,02:20:14.000,292,11083680,6045,0,1760840413,13144.95942821999,29464.004961779996,53392.990579440004 2025-10-19,02:20:15.000,292,11083699,6205,0,1760840414,13144.79775677999,31770.748164720004,53393.02551504 2025-10-19,02:20:16.000,292,11083695,6165,0,1760840415,13144.669766889994,34538.807582249996,53392.94865672 2025-10-19,02:20:17.000,292,11083655,6284,0,1760840416,13144.575458549989,30847.981802070004,53392.92070824 2025-10-19,02:20:19.000,292,11083707,6565,0,1760840418,13144.541776999999,28541.302041300005,53393.060450640005 2025-10-19,02:20:19.000,292,11083700,6124,0,1760840418,13144.494622829989,30848.073440759996,53393.05346352001 2025-10-19,02:20:20.000,292,11083706,6005,0,1760840419,13144.548513309994,29925.525601140005,53393.130321840006 2025-10-19,02:20:21.000,292,11083693,6284,0,1760840420,13144.602403789999,28080.239595389998,53393.15128320001 2025-10-19,02:20:22.000,292,11083728,5965,0,1760840421,13144.642821649999,32232.607162319997,53393.1862188 2025-10-19,02:20:23.000,292,11083700,5725,0,1760840422,13144.7438663,25773.891143729998,53393.20718016 2025-10-19,02:20:24.000,292,11083704,5845,0,1760840423,13144.80449309,30387.6806622,53393.27006424001 2025-10-19,02:20:25.000,292,11083695,6205,0,1760840424,13144.83817463999,28542.507442529997,53393.228141520005 2025-10-19,02:20:26.000,292,11083685,6365,0,1760840425,13144.88532881,31310.91931656,53393.346922560006 2025-10-19,02:20:27.000,292,11083731,6365,0,1760840426,13144.892065119995,30849.94850934,53393.27006424001 2025-10-19,02:20:40.000,292,11083734,5965,0,1760840439,13142.3861578,29929.853766960005,53393.612433120004 2025-10-19,02:20:40.000,292,11083727,6165,0,1760840439,13142.109969089994,28084.292845140008,53393.58448464001 2025-10-19,02:20:41.000,292,11083715,6284,0,1760840440,13141.806835139992,27622.77220578,53393.5705104 2025-10-19,02:20:42.000,292,11083703,6324,0,1760840441,13141.577800599996,30390.89506548,53393.5006392 2025-10-19,02:20:43.000,292,11083709,6284,0,1760840442,13141.355502369996,26699.82256575,53393.40980664 2025-10-19,02:20:44.000,292,11083726,5925,0,1760840443,13141.14667676,32697.483187560007,53393.346922560006 2025-10-19,02:20:45.000,292,11083768,5684,0,1760840444,13140.99847793999,34081.403634810005,53393.31897408001 2025-10-19,02:20:46.000,292,11083711,6445,0,1760840445,13140.883960669998,29929.007871359994,53393.22115440001 2025-10-19,02:20:47.000,292,11083739,6525,0,1760840446,13140.809861259993,33158.489240430004,53393.17224456001 2025-10-19,02:20:48.000,292,11083764,5725,0,1760840447,13140.809861259993,27622.010899739995,53393.03250216001 2025-10-19,02:20:50.000,292,11083716,5884,0,1760840449,13140.843542809998,30390.056219010003,53392.96961808 2025-10-19,02:20:51.000,292,11083731,6245,0,1760840450,13140.964796389999,29005.8397083,53392.85782416 2025-10-19,02:20:52.000,292,11083749,6405,0,1760840451,13141.07931365999,30389.92933467,53392.74603024001 2025-10-19,02:20:53.000,292,11083717,6445,0,1760840452,13141.24098509999,32696.778274559998,53392.773978720004 2025-10-19,02:20:54.000,292,11083676,5884,0,1760840453,13141.422865469991,27621.827622359997,53392.732056 2025-10-19,02:20:55.000,292,11083697,6565,0,1760840454,13141.557591669996,31312.85782731,53392.732056 2025-10-19,02:20:56.000,292,11083709,6525,0,1760840455,13141.739472039997,29006.206263059998,53392.66917192001 2025-10-19,02:20:57.000,292,11083797,6205,0,1760840456,13141.941561339998,30851.823577920004,53392.64821056001 2025-10-19,02:20:58.000,292,11083758,5965,0,1760840457,13142.089760159994,32236.09648167,53392.61327496 2025-10-19,02:20:59.000,292,11083733,6365,0,1760840458,13142.184068499999,29006.756095200006,53392.557378000005 2025-10-19,02:21:01.000,292,11083777,6445,0,1760840460,13142.26490422,36850.280751419996,53392.557378000005 2025-10-19,02:21:01.000,292,11083812,5805,0,1760840460,13142.251431599994,31314.091425060004,53392.606287840004 2025-10-19,02:21:02.000,292,11083769,6365,0,1760840461,13142.21775004999,26700.675510479996,53392.56436512 2025-10-19,02:21:03.000,292,11083752,5805,0,1760840462,13142.083023849998,27162.167953320008,53392.53641664 2025-10-19,02:21:04.000,292,11083820,5925,0,1760840463,13141.975242889988,28546.447906200003,53392.51545528 2025-10-19,02:21:05.000,292,11083802,5925,0,1760840464,13141.847252999993,26239.669457609998,53392.459558320006 2025-10-19,02:21:06.000,292,11083781,6284,0,1760840465,13141.725999419992,30853.592909550003,53392.47353256 2025-10-19,02:21:07.000,292,11083779,6245,0,1760840466,13141.584536909992,30853.684548239995,53392.459558320006 2025-10-19,02:21:08.000,292,11083758,5725,0,1760840467,13141.483492259991,27624.118589610007,53392.42462272 2025-10-19,02:21:09.000,292,11083763,6405,0,1760840468,13141.36223867999,28546.920197910003,53392.39667424 2025-10-19,02:21:11.000,292,11083810,5965,0,1760840470,13141.26119402999,29008.349198580006,53392.4176356 2025-10-19,02:21:11.000,292,11083744,5965,0,1760840470,13141.153413069995,28546.934296170002,53392.30584168 2025-10-19,02:21:12.000,292,11083735,6284,0,1760840471,13141.09952258999,33160.519389869994,53392.25693184 2025-10-19,02:21:13.000,292,11083747,6165,0,1760840472,13140.99847793999,29930.756055599995,53392.24994472 2025-10-19,02:21:14.000,292,11083768,5684,0,1760840473,13140.877224359989,29930.622122130007,53392.124176560006 2025-10-19,02:21:15.000,292,11083776,5405,0,1760840474,13140.830070189993,28546.3069236,53392.103215200004 2025-10-19,02:21:16.000,292,11083770,5845,0,1760840475,13140.735761849988,27623.329087050006,53392.0682796 2025-10-19,02:21:17.000,292,11083791,6405,0,1760840476,13140.661662439998,27623.06122011,53392.033344 2025-10-19,02:21:18.000,292,11083746,6005,0,1760840477,13140.627980889993,28084.165960800005,53391.92155008 2025-10-19,02:21:19.000,292,11083720,5845,0,1760840478,13140.601035649997,28083.968585159993,53391.80975616001 2025-10-19,02:21:21.000,292,11083761,6485,0,1760840480,13140.634717200002,29929.162952219995,53391.79578192 2025-10-19,02:21:21.000,292,11083776,6205,0,1760840480,13140.614508270002,29467.663460249998,53391.71193648001 2025-10-19,02:21:22.000,292,11083782,5765,0,1760840481,13140.654926130002,28083.40465476,53391.63507816 2025-10-19,02:21:23.000,292,11083792,5965,0,1760840482,13140.681871369998,29006.03003481,53391.57219408001 2025-10-19,02:21:24.000,292,11083817,6245,0,1760840483,13140.708816609993,30390.020973360006,53391.502322880006 2025-10-19,02:21:25.000,292,11083757,6284,0,1760840484,13140.755970779988,28544.445953279996,53391.453413040006 2025-10-19,02:21:26.000,292,11083773,6124,0,1760840485,13140.809861259993,28083.059247390003,53391.40450320001 2025-10-19,02:21:27.000,292,11083773,6245,0,1760840486,13140.850279119994,31312.625206020006,53391.30668352001 2025-10-19,02:21:28.000,292,11083743,6124,0,1760840487,13140.910905909994,32696.637291959996,53391.27174792 2025-10-19,02:21:29.000,292,11083796,5684,0,1760840488,13140.904169599999,29467.16297202,53391.20187672 2025-10-19,02:21:31.000,292,11083747,6405,0,1760840490,13141.072577349994,29467.17707028,53391.06912144001 2025-10-19,02:21:32.000,292,11083760,5925,0,1760840491,13141.13994044999,29005.825610040003,53391.0551472 2025-10-19,02:21:33.000,292,11083749,6205,0,1760840492,13141.193830929995,29928.61312008,53391.04117296001 2025-10-19,02:21:34.000,292,11083770,5725,0,1760840493,13141.16688569,29005.910199599995,53390.99226312001 2025-10-19,02:21:35.000,292,11083791,6365,0,1760840494,13141.193830929995,25315.070321160005,53390.95732752 2025-10-19,02:21:36.000,292,11083741,6165,0,1760840495,13141.24772141,27160.560751679994,53390.9154048 2025-10-19,02:21:37.000,292,11083808,5884,0,1760840496,13141.274666649995,27622.010899739995,53390.950340400006 2025-10-19,02:21:38.000,292,11083818,5805,0,1760840497,13141.355502369996,28083.376458240004,53390.90143056001 2025-10-19,02:21:39.000,292,11083741,6485,0,1760840498,13141.38244760999,24853.859843519997,53390.90143056001 2025-10-19,02:21:40.000,292,11083745,6165,0,1760840499,13141.38918392,29006.17806654,53390.85950784 2025-10-19,02:21:42.000,292,11083739,6765,0,1760840501,13141.456547019996,27622.144833209997,53390.9154048 2025-10-19,02:21:42.000,292,11083815,6324,0,1760840501,13141.510437500001,31313.146841640002,53390.88745632 2025-10-19,02:21:43.000,292,11083764,5925,0,1760840502,13141.611482150001,27622.208275380006,53390.85252072001 2025-10-19,02:21:44.000,292,11083762,5884,0,1760840503,13141.651900010002,27622.208275380006,53390.81758512 2025-10-19,02:21:45.000,292,11083798,5725,0,1760840504,13141.699054179997,30851.767184879995,53390.82457224001 2025-10-19,02:21:46.000,292,11083735,6365,0,1760840505,13141.793362520002,33619.91824110001,53390.85950784 2025-10-19,02:21:47.000,292,11083771,6445,0,1760840506,13141.847252999993,27622.11663669,53390.782649520006 2025-10-19,02:21:48.000,292,11083786,5765,0,1760840507,13141.901143479998,29006.156919150002,53390.75470104001 2025-10-19,02:21:49.000,292,11083791,6205,0,1760840508,13142.008924439993,30851.612104019994,53390.74771392 2025-10-19,02:21:50.000,292,11083751,6324,0,1760840509,13142.130178019994,31312.970613390004,53390.78963664 2025-10-19,02:21:52.000,292,11083751,6365,0,1760840511,13142.211013739994,26699.33617578,53390.761688160004 2025-10-19,02:21:52.000,292,11083755,6365,0,1760840511,13142.30532208,29467.47313374,53390.761688160004 2025-10-19,02:21:53.000,292,11083772,5925,0,1760840512,13142.372685179995,25776.58391139,53390.72675256 2025-10-19,02:21:54.000,292,11083782,5884,0,1760840513,13142.46025720999,30390.281791169997,53390.69880408 2025-10-19,02:21:55.000,292,11083753,6365,0,1760840514,13142.54782924,24853.958531340002,53390.69880408 2025-10-19,02:21:56.000,292,11083721,6165,0,1760840515,13142.655610199996,29006.319049140002,53390.712778320005 2025-10-19,02:21:57.000,292,11083765,6565,0,1760840516,13142.756654849996,29929.127706569998,53390.712778320005 2025-10-19,02:21:58.000,292,11083768,6324,0,1760840517,13142.884644739992,26238.323073780004,53390.64989424 2025-10-19,02:21:59.000,292,11083756,5884,0,1760840518,13142.938535219997,30390.73293549,53390.663868480005 2025-10-19,02:22:00.000,292,11083627,6205,0,1760840519,13142.999162009997,28545.390536699997,53390.62194576 2025-10-19,02:22:02.000,292,11083786,6084,0,1760840521,13143.059788799997,25777.197185700003,53390.642907120004 2025-10-19,02:22:02.000,292,11083742,5925,0,1760840521,13143.127151899993,34543.340172840006,53390.663868480005 2025-10-19,02:22:03.000,292,11083776,6005,0,1760840522,13143.214723929988,33620.707743659994,53390.63592000001 2025-10-19,02:22:04.000,292,11083751,6365,0,1760840523,13143.288823339994,33620.742989310005,53390.642907120004 2025-10-19,02:22:05.000,292,11083748,5925,0,1760840524,13143.369659059994,31314.027982889995,53390.65688136001 2025-10-19,02:22:06.000,292,11083765,6365,0,1760840525,13143.45723108999,33159.65939601,53390.63592000001 2025-10-19,02:22:07.000,292,11083769,6365,0,1760840526,13143.48417633,28084.638252510005,53390.68482984001 2025-10-19,02:22:08.000,292,11083751,6324,0,1760840527,13143.531330499995,29930.248518239998,53390.663868480005 2025-10-19,02:22:09.000,292,11083743,6084,0,1760840528,13143.511121569994,31314.507323729995,53390.63592000001 2025-10-19,02:22:10.000,292,11083817,6205,0,1760840529,13143.511121569994,30853.198158269995,53390.55906168 2025-10-19,02:22:12.000,292,11083753,6405,0,1760840531,13143.49764894999,28085.096445960007,53390.50316472 2025-10-19,02:22:12.000,292,11083781,6565,0,1760840531,13143.51785787999,24394.200174480007,53390.48919048001 2025-10-19,02:22:13.000,292,11083813,6245,0,1760840532,13143.511121569994,26701.324030439995,53390.50316472 2025-10-19,02:22:14.000,292,11083694,5925,0,1760840533,13143.551539429995,25778.747994300007,53390.426306400004 2025-10-19,02:22:15.000,292,11083727,6445,0,1760840534,13143.55827573999,30854.037004740007,53390.3564352 2025-10-19,02:22:16.000,292,11083727,6525,0,1760840535,13143.56501205,29931.468017730003,53390.41233216 2025-10-19,02:22:17.000,292,11083754,5925,0,1760840536,13143.55827573999,29931.566705549994,53390.33547384 2025-10-19,02:22:18.000,292,11083786,6045,0,1760840537,13143.531330499995,34084.124598990005,53390.30053824001 2025-10-19,02:22:19.000,292,11083780,5925,0,1760840538,13143.470703709994,29931.84162162,53390.30752536 2025-10-19,02:22:20.000,292,11083744,5645,0,1760840539,13143.450494779994,30393.341113589995,53390.2166928 2025-10-19,02:22:22.000,292,11083812,5884,0,1760840541,13143.410076919994,30854.840605560006,53390.19573144 2025-10-19,02:22:22.000,292,11083785,6324,0,1760840541,13143.369659059994,28086.62610717,53390.1468216 2025-10-19,02:22:23.000,292,11083749,6124,0,1760840542,13143.275350719989,28548.0692061,53390.111886000006 2025-10-19,02:22:24.000,292,11083753,6124,0,1760840543,13143.228196549993,28086.717745860005,53390.02804056 2025-10-19,02:22:25.000,292,11083713,6205,0,1760840544,13143.147360829993,31316.38944144,53389.944195120006 2025-10-19,02:22:26.000,292,11083756,5765,0,1760840545,13143.005898319992,28086.745942380003,53389.89528528001 2025-10-19,02:22:27.000,292,11083768,5765,0,1760840546,13142.945271529992,28086.647254559997,53389.81842696001 2025-10-19,02:22:28.000,292,11083783,6205,0,1760840547,13142.911589980002,28086.583812390003,53389.72759440001 2025-10-19,02:22:29.000,292,11083771,6605,0,1760840548,13142.850963190001,29470.68048789,53389.67169744 2025-10-19,02:22:30.000,292,11083769,6605,0,1760840549,13142.817281639997,29009.138701140007,53389.552916399996 2025-10-19,02:22:32.000,292,11083733,6405,0,1760840551,13142.736445919996,30854.60093514,53389.36426416001 2025-10-19,02:22:33.000,292,11083754,5684,0,1760840552,13142.729709610001,32238.711708899995,53389.238496 2025-10-19,02:22:34.000,292,11083730,5845,0,1760840553,13142.790336400001,34084.21623768,53389.14766344001 2025-10-19,02:22:35.000,292,11083735,6284,0,1760840554,13142.837490569997,32700.013825229995,53389.07779224001 2025-10-19,02:22:36.000,292,11083766,5684,0,1760840555,13142.945271529992,29931.65129511,53388.96599832 2025-10-19,02:22:37.000,292,11083737,6365,0,1760840556,13143.059788799997,27163.302863250006,53388.868178640005 2025-10-19,02:22:38.000,292,11083621,6205,0,1760840557,13143.167569759993,33161.231352,53388.73542336 2025-10-19,02:22:39.000,292,11083772,5725,0,1760840558,13143.362922749999,29008.793293769995,53388.72144912001 2025-10-19,02:22:40.000,292,11083771,6005,0,1760840559,13143.4639674,31315.663381050006,53388.56773248 2025-10-19,02:22:41.000,292,11083732,5725,0,1760840560,13143.64584777,31315.74092148,53388.52580976001 2025-10-19,02:22:43.000,292,11083802,6005,0,1760840562,13143.881618619991,29008.856735940004,53388.45593856001 2025-10-19,02:22:43.000,292,11083785,6284,0,1760840562,13144.029817440001,33622.829531790005,53388.32318328 2025-10-19,02:22:44.000,292,11083740,5845,0,1760840563,13144.252115670002,25318.080299670008,53388.21837648001 2025-10-19,02:22:45.000,292,11083781,6645,0,1760840564,13144.413787109988,27625.084320420006,53388.16247952 2025-10-19,02:22:46.000,292,11083772,5645,0,1760840565,13144.61587640999,29932.123586820002,53388.148505280005 2025-10-19,02:22:47.000,292,11083723,6324,0,1760840566,13144.770811539995,26241.100431,53388.06465984 2025-10-19,02:22:48.000,292,11083767,6445,0,1760840567,13144.96616453,29932.29981507,53388.01575 2025-10-19,02:22:49.000,292,11083717,6324,0,1760840568,13145.12783597,23473.055111730006,53387.97382728001 2025-10-19,02:22:50.000,292,11083750,5725,0,1760840569,13145.363606819992,32700.732836490002,53387.92491744001 2025-10-19,02:22:51.000,292,11083736,5925,0,1760840570,13145.619586599998,27625.549563000008,53387.86902048 2025-10-19,02:22:53.000,292,11083780,6005,0,1760840572,13145.868830069994,32239.409572770004,53387.88299472001 2025-10-19,02:22:53.000,292,11083760,5884,0,1760840572,13146.030501509995,31778.114505570004,53387.813123520005 2025-10-19,02:22:54.000,292,11083707,6124,0,1760840573,13146.2258545,26702.952379470007,53387.77818792 2025-10-19,02:22:55.000,292,11083795,6205,0,1760840574,13146.441416419992,27164.395478399994,53387.72927808 2025-10-19,02:22:56.000,292,11083746,5845,0,1760840575,13146.623296789992,24396.166881750003,53387.7013296 2025-10-19,02:22:57.000,292,11083762,5684,0,1760840576,13146.764759299993,29932.906040250004,53387.6314584 2025-10-19,02:22:58.000,292,11083885,6485,0,1760840577,13146.892749189989,29010.33705324,53387.6314584 2025-10-19,02:22:59.000,292,11083742,5884,0,1760840578,13147.014002769989,31317.355172249998,53387.5615872 2025-10-19,02:23:00.000,292,11083757,6365,0,1760840579,13147.101574799999,29933.371282830005,53387.49870312001 2025-10-19,02:23:01.000,292,11083770,5725,0,1760840580,13147.101574799999,32701.910041199997,53387.51966448001 2025-10-19,02:23:03.000,292,11083773,6485,0,1760840582,13147.148728969994,30856.468954590004,53387.42184480001 2025-10-19,02:23:03.000,292,11083743,6405,0,1760840582,13147.061156939999,30856.560593279995,53387.39389632 2025-10-19,02:23:04.000,292,11083775,6245,0,1760840583,13147.014002769989,30856.708625009996,53387.33101224001 2025-10-19,02:23:05.000,292,11083759,6124,0,1760840584,13146.939903359998,27165.75596049,53387.25415392001 2025-10-19,02:23:06.000,292,11083732,5765,0,1760840585,13146.886012879993,31779.785149379997,53387.21223120001 2025-10-19,02:23:07.000,292,11083746,5645,0,1760840586,13146.811913469988,23013.353147910006,53387.03056608 2025-10-19,02:23:08.000,292,11083751,6365,0,1760840587,13146.744550369993,31318.4477874,53387.01659184001 2025-10-19,02:23:09.000,292,11083754,5884,0,1760840588,13146.663714649992,25781.71567803,53386.94672064001 2025-10-19,02:23:10.000,292,11083741,6365,0,1760840589,13146.650242030002,34548.05604081,53386.82095248 2025-10-19,02:23:11.000,292,11083749,6165,0,1760840590,13146.697396199997,30395.575687799996,53386.737107040004 2025-10-19,02:23:13.000,292,11083730,6045,0,1760840592,13146.778231919998,26242.890910019996,53386.62531312 2025-10-19,02:23:13.000,292,11083773,6365,0,1760840592,13146.838858709998,28088.38838967,53386.62531312 2025-10-19,02:23:14.000,292,11083772,6045,0,1760840593,13146.960112289999,33624.901976010005,53386.44364800001 2025-10-19,02:23:15.000,292,11083745,6084,0,1760840594,13147.061156939999,30856.447807200006,53386.37377680001 2025-10-19,02:23:16.000,292,11083780,5845,0,1760840595,13147.209355759995,27626.635129019996,53386.29691848001 2025-10-19,02:23:17.000,292,11083763,6165,0,1760840596,13147.39797243999,27165.199079219994,53386.24800864001 2025-10-19,02:23:18.000,292,11083760,5805,0,1760840597,13147.539434949991,31779.023843339994,53386.14320184 2025-10-19,02:23:19.000,292,11083740,6005,0,1760840598,13147.748260560002,26242.37632353,53386.03839504001 2025-10-19,02:23:20.000,292,11083734,5725,0,1760840599,13147.916668309997,30856.20108765,53385.99647232 2025-10-19,02:23:21.000,292,11083789,6205,0,1760840600,13148.105284989993,30856.236333299996,53385.91262688001 2025-10-19,02:23:23.000,292,11083790,6045,0,1760840602,13148.260220119999,30394.89897132,53385.82179432001 2025-10-19,02:23:23.000,292,11083765,6284,0,1760840602,13148.42189156,35931.60288417,53385.800832960005 2025-10-19,02:23:24.000,292,11083749,6365,0,1760840603,13148.53640882999,31779.178924199994,53385.74493600001 2025-10-19,02:23:25.000,292,11083774,5845,0,1760840604,13148.570090379995,29933.59685499,53385.61916784 2025-10-19,02:23:26.000,292,11083773,6165,0,1760840605,13148.60377193,23474.25346383,53385.68903904 2025-10-19,02:23:27.000,292,11083744,5725,0,1760840606,13148.61724454999,30856.440758070006,53385.57724512001 2025-10-19,02:23:28.000,292,11083764,5805,0,1760840607,13148.630717169995,25781.109452849996,53385.50737392001 2025-10-19,02:23:29.000,292,11083707,6445,0,1760840608,13148.62398086,30395.018806530003,53385.42352848 2025-10-19,02:23:30.000,292,11083698,5925,0,1760840609,13148.62398086,28549.422639059994,53385.43750272001 2025-10-19,02:23:31.000,292,11083730,6084,0,1760840610,13148.67787133999,29472.1396578,53385.37461864 2025-10-19,02:23:33.000,292,11083716,5884,0,1760840612,13148.812597539996,28087.796262749995,53385.21391488 2025-10-19,02:23:34.000,292,11083725,6324,0,1760840613,13148.967532670002,32240.156780549994,53385.12308232001 2025-10-19,02:23:35.000,292,11083708,5765,0,1760840614,13149.102258869993,29010.238365419995,53385.13705656 2025-10-19,02:23:36.000,292,11083746,5884,0,1760840615,13149.223512449993,29471.49818697,53385.06718536 2025-10-19,02:23:37.000,292,11083675,6445,0,1760840616,13149.351502339989,25780.235360730003,53385.01827552 2025-10-19,02:23:38.000,292,11083671,6565,0,1760840617,13149.47275591999,28548.372318690002,53384.9414172 2025-10-19,02:23:39.000,292,11083589,6284,0,1760840618,13149.64116367,30393.834552689994,53384.95539144001 2025-10-19,02:23:40.000,292,11083706,5845,0,1760840619,13149.72199939,26702.776151219994,53384.871546 2025-10-19,02:23:41.000,292,11083721,6445,0,1760840620,13149.78262618,29932.490141579998,53384.85058464 2025-10-19,02:23:42.000,292,11083755,6165,0,1760840621,13149.789362489995,31778.022866879997,53384.75276496 2025-10-19,02:23:44.000,292,11083739,6445,0,1760840623,13149.769153559995,33162.331016280004,53384.73879072001 2025-10-19,02:23:44.000,292,11083745,6405,0,1760840623,13149.77588986999,30855.55961682,53384.557125600004 2025-10-19,02:23:45.000,292,11083686,6124,0,1760840624,13149.71526307999,28548.788217359994,53384.56411272 2025-10-19,02:23:46.000,292,11083794,5925,0,1760840625,13149.65463628999,31317.249435300007,53384.48026728001 2025-10-19,02:23:47.000,292,11083795,6284,0,1760840626,13149.519910089999,29933.223251100004,53384.40340896001 2025-10-19,02:23:48.000,292,11083709,6324,0,1760840627,13149.385183889994,25780.820438519993,53384.38244760001 2025-10-19,02:23:49.000,292,11083714,5684,0,1760840628,13149.210039830003,24396.723763019996,53384.27065368 2025-10-19,02:23:50.000,292,11083797,6324,0,1760840629,13149.088786250002,34085.87278323001,53384.24969232 2025-10-19,02:23:51.000,292,11083766,5925,0,1760840630,13148.927114810002,23473.957400369996,53384.09597568001 2025-10-19,02:23:52.000,292,11083712,5684,0,1760840631,13148.785652300001,32701.73381295,53384.054052960004 2025-10-19,02:23:54.000,292,11083743,6565,0,1760840633,13148.64418979,30856.060105049997,53383.97020752 2025-10-19,02:23:54.000,292,11083754,5765,0,1760840633,13148.570090379995,29933.195054580006,53383.956233280005 2025-10-19,02:23:55.000,292,11083720,6084,0,1760840634,13148.529672519995,31778.685485099995,53383.85142648001 2025-10-19,02:23:56.000,292,11083758,5884,0,1760840635,13148.47578203999,29471.589825660005,53383.788542400005 2025-10-19,02:23:57.000,292,11083725,6284,0,1760840636,13148.44210049,30394.285697009997,53383.669761360004 2025-10-19,02:23:58.000,292,11083722,5725,0,1760840637,13148.44210049,28087.309872779995,53383.6488 2025-10-19,02:23:59.000,292,11083726,5725,0,1760840638,13148.40168263,29471.420646540006,53383.59290304001 2025-10-19,02:24:00.000,292,11083726,5845,0,1760840639,13148.36126477,30394.123567019997,53383.51604472001 2025-10-19,02:24:01.000,292,11083713,6485,0,1760840640,13148.347792149994,29932.828499819996,53383.46014776 2025-10-19,02:24:02.000,292,11083769,6565,0,1760840641,13148.31411059999,29471.420646540006,53383.41123792 2025-10-19,02:24:04.000,292,11083723,6405,0,1760840643,13148.246747499994,28548.73182432,53383.355340960006 2025-10-19,02:24:04.000,292,11083763,6405,0,1760840643,13148.165911779994,31317.101403570006,53383.285469760005 2025-10-19,02:24:05.000,292,11083741,6284,0,1760840644,13148.152439159989,30855.813385500005,53383.27149552 2025-10-19,02:24:06.000,292,11083705,6124,0,1760840645,13148.125493919993,29471.688513479996,53383.20162432 2025-10-19,02:24:07.000,292,11083774,5765,0,1760840646,13148.058130819998,30394.539465690003,53383.18066296001 2025-10-19,02:24:08.000,292,11083726,5845,0,1760840647,13148.058130819998,27164.895966630007,53383.13874024001 2025-10-19,02:24:09.000,292,11083737,6445,0,1760840648,13148.037921889998,29010.583772790007,53383.08983040001 2025-10-19,02:24:10.000,292,11083735,6445,0,1760840649,13147.970558790003,28549.35919689,53383.01297208001 2025-10-19,02:24:11.000,292,11083710,6005,0,1760840650,13147.930140930002,26703.918110280007,53383.068869040006 2025-10-19,02:24:12.000,292,11083716,6005,0,1760840651,13147.882986759992,30856.539445889997,53383.00598496 2025-10-19,02:24:14.000,292,11083725,6485,0,1760840653,13147.829096280002,31779.531380700006,53382.950088000005 2025-10-19,02:24:14.000,292,11083713,6205,0,1760840653,13147.721315319992,26242.912057409994,53382.93611376 2025-10-19,02:24:15.000,292,11083756,5925,0,1760840654,13147.613534359996,29011.436717520002,53382.90816528 2025-10-19,02:24:16.000,292,11083786,6124,0,1760840655,13147.532698639996,25320.42061083,53382.89419104001 2025-10-19,02:24:17.000,292,11083761,6324,0,1760840656,13147.40470875,26704.749907620004,53382.880216800004 2025-10-19,02:24:18.000,292,11083758,5925,0,1760840657,13147.29692778999,30857.46993105,53382.80335848001 2025-10-19,02:24:19.000,292,11083794,5845,0,1760840658,13147.168937899994,28089.248383529994,53382.85925544 2025-10-19,02:24:20.000,292,11083776,5684,0,1760840659,13147.09483848999,29012.212121820005,53382.8103456 2025-10-19,02:24:21.000,292,11083764,5725,0,1760840660,13147.000530149999,28550.994595049997,53382.782397120005 2025-10-19,02:24:22.000,292,11083772,5965,0,1760840661,13146.919694429998,33626.466882869994,53382.76143576 2025-10-19,02:24:24.000,292,11083830,5925,0,1760840663,13146.832122399988,23937.183929189996,53382.64964184 2025-10-19,02:24:24.000,292,11083731,6324,0,1760840663,13146.758022989998,26705.694491040005,53382.76842288 2025-10-19,02:24:25.000,292,11083724,5645,0,1760840664,13146.710868820002,32703.989534549997,53382.69855168 2025-10-19,02:24:26.000,292,11083759,6245,0,1760840665,13146.677187269997,33626.8968798,53382.69156456 2025-10-19,02:24:27.000,292,11083786,5805,0,1760840666,13146.589615240002,29013.008673510005,53382.6706032 2025-10-19,02:24:28.000,292,11083740,5845,0,1760840667,13146.542461069992,29013.121459589995,53382.64964184 2025-10-19,02:24:29.000,292,11083823,6405,0,1760840668,13146.481834279992,31320.322855980005,53382.62868048 2025-10-19,02:24:30.000,292,11083786,5684,0,1760840669,13146.468361660001,27629.222159729994,53382.62868048 2025-10-19,02:24:31.000,292,11083810,5965,0,1760840670,13146.360580699991,26245.10433684,53382.59374488 2025-10-19,02:24:32.000,292,11083736,6124,0,1760840671,13146.212381879996,29013.70653738,53382.55880928001 2025-10-19,02:24:34.000,292,11083766,6245,0,1760840673,13145.91598423999,30859.507129620004,53382.52387368 2025-10-19,02:24:35.000,292,11083753,6284,0,1760840674,13145.781258039999,29936.747816100004,53382.47496384 2025-10-19,02:24:36.000,292,11083754,5965,0,1760840675,13145.606113979993,28091.137550369996,53382.53784792001 2025-10-19,02:24:37.000,292,11083754,6124,0,1760840676,13145.464651469993,30398.197964160005,53382.48893808001 2025-10-19,02:24:38.000,292,11083759,6124,0,1760840677,13145.242353239992,29475.431601510005,53382.41207976 2025-10-19,02:24:39.000,292,11083750,5645,0,1760840678,13145.053736559996,30398.24730807,53382.43304112 2025-10-19,02:24:40.000,292,11083791,6445,0,1760840679,13144.91901035999,29936.811258269998,53382.398105520006 2025-10-19,02:24:41.000,292,11083768,5884,0,1760840680,13144.75733891999,27168.279549030005,53382.30727296 2025-10-19,02:24:42.000,292,11083792,5725,0,1760840681,13144.622612719999,31320.816295080003,53382.32124720001 2025-10-19,02:24:43.000,292,11083788,5965,0,1760840682,13144.494622829989,28090.904929080003,53382.24438888 2025-10-19,02:24:45.000,292,11083748,6165,0,1760840684,13144.427259729993,26706.603828809995,53382.22342752001 2025-10-19,02:24:45.000,292,11083767,6365,0,1760840684,13144.339687699998,32704.800184499996,53382.2164404 2025-10-19,02:24:46.000,292,11083613,5965,0,1760840685,13144.225170429992,29936.282573520002,53382.23740176 2025-10-19,02:24:47.000,292,11083765,6245,0,1760840686,13144.144334709992,31320.421543799996,53382.230414640006 2025-10-19,02:24:48.000,292,11083775,6284,0,1760840687,13144.076971609997,32704.560514080003,53382.20246616001 2025-10-19,02:24:49.000,292,11083810,5765,0,1760840688,13144.043290059992,28552.002620640007,53382.18849192 2025-10-19,02:24:50.000,292,11083760,5884,0,1760840689,13144.016344819996,23476.48098891,53382.17451768001 2025-10-19,02:24:51.000,292,11083747,6445,0,1760840690,13143.962454339991,27629.109373650004,53382.18849192 2025-10-19,02:24:52.000,292,11083780,5725,0,1760840691,13143.935509099996,31320.344003370003,53382.13259496001 2025-10-19,02:24:53.000,292,11083761,6284,0,1760840692,13143.88835493,30858.90090444,53382.13958208 2025-10-19,02:24:55.000,292,11083744,6124,0,1760840694,13143.881618619991,30397.373215950007,53382.03477528001 2025-10-19,02:24:55.000,292,11083781,6445,0,1760840694,13143.82772814,28551.74885196,53382.00682680001 2025-10-19,02:24:56.000,292,11083784,5645,0,1760840695,13143.80751921,27628.940194530005,53381.92298136 2025-10-19,02:24:57.000,292,11083830,5845,0,1760840696,13143.814255519996,27628.911998010008,53381.95791696 2025-10-19,02:24:58.000,292,11083769,6165,0,1760840697,13143.80078289999,29935.852576589998,53381.97887832 2025-10-19,02:24:59.000,292,11083742,6045,0,1760840698,13143.82099182999,30858.618939239997,53381.92298136 2025-10-19,02:25:00.000,292,11083760,5884,0,1760840699,13143.868146,26706.018751020005,53381.92298136 2025-10-19,02:25:01.000,292,11083805,6365,0,1760840700,13143.88835493,27167.334965610004,53381.943942720005 2025-10-19,02:25:02.000,292,11083789,6405,0,1760840701,13143.861409689991,30858.555497070003,53381.86708440001 2025-10-19,02:25:03.000,292,11083821,6365,0,1760840702,13143.84120075999,29935.767987030005,53381.86708440001 2025-10-19,02:25:05.000,292,11083796,5884,0,1760840704,13143.78731028,29012.966378729994,53381.85311016 2025-10-19,02:25:05.000,292,11083801,6405,0,1760840704,13143.74015610999,33165.54541956,53381.81817456001 2025-10-19,02:25:06.000,292,11083816,5925,0,1760840705,13143.6660567,34088.34702786,53381.7622776 2025-10-19,02:25:07.000,292,11083794,5965,0,1760840706,13143.49764894999,28090.087230000005,53381.78323896 2025-10-19,02:25:08.000,292,11083807,6525,0,1760840707,13143.356186439989,27628.644131070003,53381.79721320001 2025-10-19,02:25:09.000,292,11083804,5965,0,1760840708,13143.248405479993,25321.583717279995,53381.73432912 2025-10-19,02:25:10.000,292,11083817,6084,0,1760840709,13143.133888210003,29474.113414199994,53381.727342000006 2025-10-19,02:25:11.000,292,11083832,5684,0,1760840710,13143.039579869997,24860.05602879,53381.68541928 2025-10-19,02:25:12.000,292,11083834,5805,0,1760840711,13142.911589980002,30396.738794250006,53381.62952232001 2025-10-19,02:25:13.000,292,11083743,6205,0,1760840712,13142.824017949992,31780.793174970007,53381.57362536 2025-10-19,02:25:15.000,292,11083764,6045,0,1760840714,13142.743182229991,28089.48100482,53381.53170264001 2025-10-19,02:25:15.000,292,11083735,6045,0,1760840714,13142.702764369991,30396.351092099998,53381.510741280006 2025-10-19,02:25:16.000,292,11083782,5845,0,1760840715,13142.729709610001,33626.177868540006,53381.54567688 2025-10-19,02:25:17.000,292,11083807,6165,0,1760840716,13142.68929175,35933.05500495,53381.54567688 2025-10-19,02:25:18.000,292,11083800,5725,0,1760840717,13142.702764369991,29011.993598789995,53381.46183144001 2025-10-19,02:25:19.000,292,11083780,6084,0,1760840718,13142.682555439991,28089.100351800007,53381.4478572 2025-10-19,02:25:20.000,292,11083788,6205,0,1760840719,13142.709500680001,26704.841546309995,53381.39894736 2025-10-19,02:25:21.000,292,11083794,5925,0,1760840720,13142.729709610001,29934.54143841,53381.440870080005 2025-10-19,02:25:22.000,292,11083780,5805,0,1760840721,13142.729709610001,27166.08022047,53381.41990872 2025-10-19,02:25:23.000,292,11083761,6565,0,1760840722,13142.776863779996,33164.036905739995,53381.45484432 2025-10-19,02:25:25.000,292,11083754,5965,0,1760840724,13142.877908429997,35932.28664978,53381.4478572 2025-10-19,02:25:26.000,292,11083762,5845,0,1760840725,13142.911589980002,33625.240334250004,53381.41990872 2025-10-19,02:25:27.000,292,11083840,5965,0,1760840726,13142.931798910002,31318.172871329996,53381.46881856 2025-10-19,02:25:28.000,292,11083758,5884,0,1760840727,13142.952007840002,29472.59785125,53381.39894736 2025-10-19,02:25:29.000,292,11083829,6405,0,1760840728,13142.952007840002,28088.268554459995,53381.45484432 2025-10-19,02:25:30.000,292,11083771,6365,0,1760840729,13143.005898319992,28088.191014030002,53381.46183144001 2025-10-19,02:25:31.000,292,11083787,6205,0,1760840730,13142.985689389992,31779.242366370003,53381.5177284 2025-10-19,02:25:32.000,292,11083772,6084,0,1760840731,13143.039579869997,32701.945286849994,53381.50375416001 2025-10-19,02:25:33.000,292,11083782,6045,0,1760840732,13143.005898319992,27626.501195549994,53381.52471552 2025-10-19,02:25:34.000,292,11083760,5884,0,1760840733,13143.093470350002,25780.841585910006,53381.5177284 2025-10-19,02:25:46.000,292,11083806,5884,0,1760840745,13145.08741811,33624.218210399995,53381.992852560004 2025-10-19,02:25:46.000,292,11083819,6605,0,1760840745,13145.329925270002,27164.874819239994,53382.111633600005 2025-10-19,02:25:47.000,292,11083790,6005,0,1760840746,13145.532014570003,31778.861713349994,53382.24438888 2025-10-19,02:25:48.000,292,11083764,5805,0,1760840747,13145.754312799989,27626.494146419995,53382.22342752001 2025-10-19,02:25:49.000,292,11083775,6205,0,1760840748,13145.92272055,35008.78717761001,53382.40509264 2025-10-19,02:25:50.000,292,11083739,6405,0,1760840749,13146.050710439995,34086.197043210006,53382.48195096 2025-10-19,02:25:51.000,292,11083702,5884,0,1760840750,13146.192172949995,23474.366249910003,53382.5308608 2025-10-19,02:25:52.000,292,11083769,6525,0,1760840751,13146.299953909991,27626.973487259995,53382.59374488 2025-10-19,02:25:53.000,292,11083813,6284,0,1760840752,13146.360580699991,29934.090294089998,53382.7404744 2025-10-19,02:25:54.000,292,11083819,6284,0,1760840753,13146.340371769991,29934.203080170002,53382.831306960004 2025-10-19,02:25:56.000,292,11083763,6485,0,1760840755,13146.333635459996,30395.68142475,53382.89419104001 2025-10-19,02:25:56.000,292,11083812,5725,0,1760840755,13146.279744979991,27627.311845500008,53382.99201072001 2025-10-19,02:25:57.000,292,11083790,5765,0,1760840756,13146.171964019995,29472.964406009996,53383.06188192001 2025-10-19,02:25:58.000,292,11083798,5845,0,1760840757,13146.04397413,27165.92513961,53383.13175312 2025-10-19,02:25:59.000,292,11083777,6245,0,1760840758,13145.929456859994,29011.429668390003,53383.20861144001 2025-10-19,02:26:00.000,292,11083760,5884,0,1760840759,13145.767785419994,27165.78415701,53383.285469760005 2025-10-19,02:26:01.000,292,11083772,6324,0,1760840760,13145.592641359988,30395.399459549997,53383.34136672 2025-10-19,02:26:02.000,292,11083764,5884,0,1760840761,13145.498333019998,31318.038937859994,53383.383289440004 2025-10-19,02:26:03.000,292,11083766,6045,0,1760840762,13145.356870509997,27626.790209879997,53383.453160640005 2025-10-19,02:26:04.000,292,11083751,6445,0,1760840763,13145.195199069996,29472.153756059997,53383.41822504 2025-10-19,02:26:06.000,292,11083797,6405,0,1760840765,13145.100890729991,31317.545498759995,53383.502070480004 2025-10-19,02:26:06.000,292,11083772,5645,0,1760840765,13144.96616453,30394.609956989996,53383.49508336001 2025-10-19,02:26:07.000,292,11083768,5725,0,1760840766,13144.912274049995,29010.280660200006,53383.46014776 2025-10-19,02:26:08.000,292,11083757,6245,0,1760840767,13144.81796570999,29932.93423677,53383.571941680006 2025-10-19,02:26:09.000,292,11083751,6365,0,1760840768,13144.78428416,29932.758008520002,53383.58591592 2025-10-19,02:26:10.000,292,11083758,6245,0,1760840769,13144.79775677999,25780.186016820007,53383.5789288 2025-10-19,02:26:11.000,292,11083753,6565,0,1760840770,13144.851647259995,29471.293762200003,53383.60687728 2025-10-19,02:26:12.000,292,11083738,5925,0,1760840771,13144.93921928999,33623.745918689994,53383.62783864 2025-10-19,02:26:13.000,292,11083804,5845,0,1760840772,13145.033527629996,30393.996682679994,53383.60687728 2025-10-19,02:26:14.000,292,11083699,6324,0,1760840773,13145.141308589991,32700.838573440007,53383.68373560001 2025-10-19,02:26:16.000,292,11083773,6405,0,1760840775,13145.289507410002,23011.781191920003,53383.74661968 2025-10-19,02:26:16.000,292,11083759,6205,0,1760840775,13145.471387780002,27164.1840045,53383.77456816 2025-10-19,02:26:17.000,292,11083731,6445,0,1760840776,13145.633059219988,29471.16687786,53383.84443936 2025-10-19,02:26:18.000,292,11083775,6324,0,1760840777,13145.754312799989,29932.588829400003,53383.907323440006 2025-10-19,02:26:19.000,292,11083757,6405,0,1760840778,13145.848621139994,29932.666369829996,53383.956233280005 2025-10-19,02:26:20.000,292,11083781,6365,0,1760840779,13145.97661102999,27625.739889510005,53384.01213024 2025-10-19,02:26:21.000,292,11083732,5925,0,1760840780,13146.091128299995,29932.659320699997,53384.13091128 2025-10-19,02:26:22.000,292,11083804,6045,0,1760840781,13146.17870032999,29932.729812000005,53384.2077696 2025-10-19,02:26:23.000,292,11083697,6565,0,1760840782,13146.19890925999,32701.155784290007,53384.24969232 2025-10-19,02:26:24.000,292,11083769,6405,0,1760840783,13146.18543664,28548.675431280004,53384.28462792001 2025-10-19,02:26:26.000,292,11083771,6245,0,1760840785,13146.09786460999,26241.74895096,53384.35449912001 2025-10-19,02:26:26.000,292,11083783,6245,0,1760840785,13145.990083649995,28548.760020839996,53384.35449912001 2025-10-19,02:26:27.000,292,11083752,5925,0,1760840786,13145.868830069994,29932.842598079995,53384.48026728001 2025-10-19,02:26:28.000,292,11083774,5884,0,1760840787,13145.727367559994,29010.01984239,53384.578086960006 2025-10-19,02:26:29.000,292,11083717,6205,0,1760840788,13145.525278259993,29471.385400889994,53384.59904832001 2025-10-19,02:26:30.000,292,11083774,5845,0,1760840789,13145.323188959992,33623.745918689994,53384.626996800005 2025-10-19,02:26:31.000,292,11083810,6005,0,1760840790,13145.121099659991,28086.957416279998,53384.68289376 2025-10-19,02:26:32.000,292,11083764,5645,0,1760840791,13144.91901035999,32239.30383582,53384.70385512 2025-10-19,02:26:33.000,292,11083775,6365,0,1760840792,13144.710184749994,27163.909088429995,53384.76673920001 2025-10-19,02:26:34.000,292,11083731,6405,0,1760840793,13144.561985929999,31316.142721890006,53384.73879072001 2025-10-19,02:26:36.000,292,11083776,5884,0,1760840795,13144.252115670002,28547.477079179997,53384.8016748 2025-10-19,02:26:37.000,292,11083772,6084,0,1760840796,13144.204961499992,29931.411624689994,53384.75276496 2025-10-19,02:26:38.000,292,11083742,5965,0,1760840797,13144.130862090002,30392.63620059,53384.85058464 2025-10-19,02:26:39.000,292,11083755,6365,0,1760840798,13144.124125779992,31315.296826289996,53384.87853312 2025-10-19,02:26:40.000,292,11083773,6205,0,1760840799,13144.124125779992,27162.760080239997,53384.89949448 2025-10-19,02:26:41.000,292,11083788,5725,0,1760840800,13144.137598399997,30853.663400849997,53384.92045584 2025-10-19,02:26:42.000,292,11083753,6245,0,1760840801,13144.231906740002,29008.11657729,53384.962378560005 2025-10-19,02:26:43.000,292,11083794,5884,0,1760840802,13144.339687699998,23932.96150032,53385.03224976001 2025-10-19,02:26:44.000,292,11083756,6045,0,1760840803,13144.440732349998,27162.604999379997,53385.02526264001 2025-10-19,02:26:45.000,292,11083747,6205,0,1760840804,13144.609140099994,29469.538528830002,53385.16500504 2025-10-19,02:26:47.000,292,11083789,6365,0,1760840806,13144.72365737,29469.57377448,53385.13705656 2025-10-19,02:26:47.000,292,11083810,5925,0,1760840806,13144.83817463999,30392.417677560006,53385.19295352001 2025-10-19,02:26:48.000,292,11083790,5925,0,1760840807,13144.92574667,30392.509316249998,53385.29077320001 2025-10-19,02:26:49.000,292,11083775,6405,0,1760840808,13144.993109769995,30854.029955610007,53385.35365728 2025-10-19,02:26:50.000,292,11083763,6284,0,1760840809,13145.06720918,31315.543545840002,53385.395580000004 2025-10-19,02:26:51.000,292,11083755,6445,0,1760840810,13145.08741811,33622.519370070004,53385.514361040005 2025-10-19,02:26:52.000,292,11083763,6405,0,1760840811,13145.02005500999,31315.74092148,53385.53532240001 2025-10-19,02:26:53.000,292,11083744,6005,0,1760840812,13144.96616453,26702.08533648,53385.563270880004 2025-10-19,02:26:54.000,292,11083784,5965,0,1760840813,13144.80449309,30854.692573830005,53385.633142080005 2025-10-19,02:26:55.000,292,11083723,6405,0,1760840814,13144.65629426999,30393.376359240006,53385.69602616001 2025-10-19,02:26:57.000,292,11083790,6124,0,1760840816,13144.460941279998,26702.38139994,53385.69602616001 2025-10-19,02:26:57.000,292,11083798,5765,0,1760840816,13144.292533530002,30393.552587490005,53385.65410344001 2025-10-19,02:26:58.000,292,11083794,6045,0,1760840817,13144.070235300002,28548.012813060006,53385.730961760004 2025-10-19,02:26:59.000,292,11083769,6284,0,1760840818,13143.82099182999,30393.630127919998,53385.73794888 2025-10-19,02:27:00.000,292,11083753,6245,0,1760840819,13143.55827573999,27625.352187359997,53385.751923120006 2025-10-19,02:27:01.000,292,11083760,5565,0,1760840820,13143.315768579989,32239.099411050003,53385.76589736 2025-10-19,02:27:02.000,292,11083811,6205,0,1760840821,13143.059788799997,30393.503243579995,53385.7798716 2025-10-19,02:27:03.000,292,11083780,5925,0,1760840822,13142.837490569997,33161.61905415,53385.68903904 2025-10-19,02:27:04.000,292,11083758,5965,0,1760840823,13142.64887389,29931.84162162,53385.62615496001 2025-10-19,02:27:05.000,292,11083798,5965,0,1760840824,13142.48046613999,28547.625110909998,53385.71698752 2025-10-19,02:27:07.000,292,11083745,6725,0,1760840826,13142.312058389994,27163.288764990008,53385.72397464001 2025-10-19,02:27:07.000,292,11083783,6485,0,1760840826,13142.184068499999,26701.782223889997,53385.682051920005 2025-10-19,02:27:08.000,292,11083737,6405,0,1760840827,13142.170595879994,28085.780211570003,53385.67506480001 2025-10-19,02:27:09.000,292,11083801,6284,0,1760840828,13142.116705399989,31315.26862977,53385.633142080005 2025-10-19,02:27:10.000,292,11083768,5765,0,1760840829,13142.130178019994,29931.045069929998,53385.62615496001 2025-10-19,02:27:11.000,292,11083830,6084,0,1760840830,13142.123441709999,29930.85474342,53385.59121936 2025-10-19,02:27:12.000,292,11083773,6324,0,1760840831,13142.170595879994,32699.019897899998,53385.66109056 2025-10-19,02:27:13.000,292,11083785,6485,0,1760840832,13142.224486359999,33621.59593404,53385.59820648 2025-10-19,02:27:14.000,292,11083813,6445,0,1760840833,13142.271640529994,32237.407619849997,53385.66109056 2025-10-19,02:27:15.000,292,11083759,6324,0,1760840834,13142.392894109995,29007.693629489993,53385.633142080005 2025-10-19,02:27:17.000,292,11083746,5965,0,1760840836,13142.54109292999,23932.48215948,53385.72397464001 2025-10-19,02:27:17.000,292,11083777,6405,0,1760840836,13142.662346509991,29007.531499499994,53385.730961760004 2025-10-19,02:27:18.000,292,11083781,5965,0,1760840837,13142.736445919996,25316.480147160008,53385.69602616001 2025-10-19,02:27:19.000,292,11083828,6165,0,1760840838,13142.850963190001,34082.54559387,53385.73794888 2025-10-19,02:27:20.000,292,11083790,6084,0,1760840839,13142.904853669992,31314.28175157,53385.79384584001 2025-10-19,02:27:21.000,292,11083792,5884,0,1760840840,13142.945271529992,25777.803410880006,53385.80782008 2025-10-19,02:27:22.000,292,11083839,6565,0,1760840841,13142.925062599992,29007.334123859997,53385.82878144 2025-10-19,02:27:23.000,292,11083809,6445,0,1760840842,13142.958744149997,29468.678534970008,53385.91262688001 2025-10-19,02:27:24.000,292,11083770,6084,0,1760840843,13142.952007840002,30852.739964819993,53385.90563976 2025-10-19,02:27:25.000,292,11083848,5884,0,1760840844,13142.945271529992,28084.440876869994,53385.99647232 2025-10-19,02:27:27.000,292,11083790,6045,0,1760840846,13142.992425700002,29468.551650630005,53385.98948520001 2025-10-19,02:27:27.000,292,11083745,6525,0,1760840846,13142.958744149997,32698.096461869995,53386.03839504001 2025-10-19,02:27:28.000,292,11083808,5565,0,1760840847,13143.005898319992,30852.627178740004,53386.03140792001 2025-10-19,02:27:29.000,292,11083779,6405,0,1760840848,13143.100206659998,27161.737956390003,53386.094292 2025-10-19,02:27:30.000,292,11083791,6284,0,1760840849,13143.147360829993,29929.931307389998,53386.10826624001 2025-10-19,02:27:31.000,292,11083802,5884,0,1760840850,13143.187778689993,29468.59394541,53386.15717608001 2025-10-19,02:27:32.000,292,11083772,5845,0,1760840851,13143.275350719989,27161.900086380003,53386.12922760001 2025-10-19,02:27:33.000,292,11083760,6005,0,1760840852,13143.335977509989,29930.290813019994,53386.15018896 2025-10-19,02:27:34.000,292,11083804,5684,0,1760840853,13143.383131679999,25316.607031499996,53386.19211168 2025-10-19,02:27:35.000,292,11083815,6685,0,1760840854,13143.423549539999,29469.052138860003,53386.22006016 2025-10-19,02:27:37.000,292,11083777,6405,0,1760840856,13143.56501205,29469.030991470005,53386.38775104 2025-10-19,02:27:38.000,292,11083791,6205,0,1760840857,13143.63911145999,33160.018901639996,53386.38775104 2025-10-19,02:27:39.000,292,11083791,6324,0,1760840858,13143.69973824999,27623.646297900006,53386.38775104 2025-10-19,02:27:40.000,292,11083810,5725,0,1760840859,13143.78731028,31314.704699370006,53386.48557072 2025-10-19,02:27:41.000,292,11083762,5725,0,1760840860,13143.874882309996,30853.388484780007,53386.51351920001 2025-10-19,02:27:42.000,292,11083795,6045,0,1760840861,13143.962454339991,31776.197142210003,53386.60435176 2025-10-19,02:27:43.000,292,11083785,6365,0,1760840862,13144.050026370001,28546.63823271,53386.639287360005 2025-10-19,02:27:44.000,292,11083753,6045,0,1760840863,13144.050026370001,28085.293821600004,53386.737107040004 2025-10-19,02:27:45.000,292,11083846,5805,0,1760840864,13144.097180539997,28085.406607679994,53386.76505552 2025-10-19,02:27:46.000,292,11083805,6525,0,1760840865,13143.996135889996,30853.677499109996,53386.855888080005 2025-10-19,02:27:48.000,292,11083783,6765,0,1760840867,13143.928772790001,29008.236412500002,53386.86986232001 2025-10-19,02:27:48.000,292,11083824,5925,0,1760840867,13143.861409689991,31776.443861759995,53386.96069488 2025-10-19,02:27:49.000,292,11083809,6165,0,1760840868,13143.773837659995,30392.31898974,53387.01659184001 2025-10-19,02:27:50.000,292,11083788,5965,0,1760840869,13143.69973824999,27162.640245029994,53387.03755320001 2025-10-19,02:27:51.000,292,11083809,6284,0,1760840870,13143.59869359999,28546.715773140008,53387.093450160006 2025-10-19,02:27:52.000,292,11083807,6405,0,1760840871,13143.53806680999,25317.05112669,53387.13537288001 2025-10-19,02:27:53.000,292,11083784,5925,0,1760840872,13143.511121569994,32237.555651579998,53387.17030848 2025-10-19,02:27:54.000,292,11083817,6324,0,1760840873,13143.430285849994,28085.124642480005,53387.142360000005 2025-10-19,02:27:55.000,292,11083777,6284,0,1760840874,13143.389867989994,30391.85374716,53387.240179680004 2025-10-19,02:27:56.000,292,11083818,5765,0,1760840875,13143.376395369989,31775.964520919995,53387.16332136001 2025-10-19,02:27:58.000,292,11083731,6605,0,1760840877,13143.356186439989,30391.726862819996,53387.17030848 2025-10-19,02:27:58.000,292,11083773,6365,0,1760840877,13143.342713819999,31314.514372859994,53387.18428272001 2025-10-19,02:27:59.000,292,11083798,5725,0,1760840878,13143.309032269994,32698.582851839994,53387.15633424 2025-10-19,02:28:00.000,292,11083770,5765,0,1760840879,13143.356186439989,28084.814480760004,53387.15633424 2025-10-19,02:28:01.000,292,11083813,6324,0,1760840880,13143.335977509989,27623.41367661,53387.17030848 2025-10-19,02:28:02.000,292,11083797,6284,0,1760840881,13143.342713819999,29930.304911280007,53387.19825696 2025-10-19,02:28:03.000,292,11083763,6205,0,1760840882,13143.322504889999,30391.733911949996,53387.18428272001 2025-10-19,02:28:04.000,292,11083794,5805,0,1760840883,13143.349450129994,28084.772185980008,53387.13537288001 2025-10-19,02:28:05.000,292,11083732,5884,0,1760840884,13143.430285849994,28084.751038589995,53387.12139864 2025-10-19,02:28:06.000,292,11083802,5925,0,1760840885,13143.470703709994,29930.135732159993,53387.10043728 2025-10-19,02:28:08.000,292,11083774,6124,0,1760840887,13143.62563884,31314.161916359997,53387.12838576 2025-10-19,02:28:08.000,292,11083832,5845,0,1760840887,13143.753628729995,27623.145809669993,53387.12838576 2025-10-19,02:28:09.000,292,11083818,6005,0,1760840888,13143.901827549991,30391.36735719,53387.12838576 2025-10-19,02:28:10.000,292,11083704,5965,0,1760840889,13144.097180539997,29468.60099454,53387.18428272001 2025-10-19,02:28:11.000,292,11083815,6245,0,1760840890,13144.306006149993,28084.511368170002,53387.16332136001 2025-10-19,02:28:12.000,292,11083786,5965,0,1760840891,13144.447468659993,35005.2132687,53387.17030848 2025-10-19,02:28:13.000,292,11083806,5765,0,1760840892,13144.629349029994,23471.04610968,53387.240179680004 2025-10-19,02:28:14.000,292,11083772,6124,0,1760840893,13144.80449309,29007.573794280004,53387.22620544 2025-10-19,02:28:15.000,292,11083781,6284,0,1760840894,13144.96616453,30391.769157600007,53387.310050880005 2025-10-19,02:28:16.000,292,11083799,6445,0,1760840895,13145.134572279996,29007.77821905,53387.33799936 2025-10-19,02:28:18.000,292,11083772,6205,0,1760840897,13145.269298480001,35005.770149970005,53387.37293496001 2025-10-19,02:28:18.000,292,11083797,6485,0,1760840897,13145.370343130002,29930.749006469996,53387.428831920006 2025-10-19,02:28:19.000,292,11083715,6245,0,1760840898,13145.491596710002,29930.70671169,53387.44280616 2025-10-19,02:28:20.000,292,11083786,5925,0,1760840899,13145.592641359988,33160.343161619996,53387.53363872 2025-10-19,02:28:21.000,292,11083700,5565,0,1760840900,13145.761049109999,30853.48012347,53387.6314584 2025-10-19,02:28:22.000,292,11083742,6084,0,1760840901,13145.882302689999,30853.48012347,53387.67338112 2025-10-19,02:28:23.000,292,11083747,6405,0,1760840902,13146.091128299995,30392.029975409998,53387.78517504001 2025-10-19,02:28:24.000,292,11083783,6525,0,1760840903,13146.32689915,29007.834612089995,53387.77818792 2025-10-19,02:28:25.000,292,11083753,6245,0,1760840904,13146.589615240002,30853.226354790007,53387.85504624001 2025-10-19,02:28:26.000,292,11083703,6365,0,1760840905,13146.838858709998,35005.6362165,53387.98780152 2025-10-19,02:28:28.000,292,11083767,6565,0,1760840907,13147.07462955999,30391.86079629,53388.03671136 2025-10-19,02:28:28.000,292,11083774,5845,0,1760840907,13147.36429089,29930.600974739995,53388.09260832001 2025-10-19,02:28:29.000,292,11083776,5884,0,1760840908,13147.593325429996,27162.294837659996,53388.20440224 2025-10-19,02:28:30.000,292,11083821,6084,0,1760840909,13147.876250449997,30392.086368450007,53388.3301704 2025-10-19,02:28:31.000,292,11083783,6445,0,1760840910,13147.997504029998,27623.921213969996,53388.38606736001 2025-10-19,02:28:32.000,292,11083788,5765,0,1760840911,13148.132230229989,31314.94436979,53388.483887040005 2025-10-19,02:28:33.000,292,11083812,6124,0,1760840912,13148.29390166999,26239.852734989996,53388.58869384 2025-10-19,02:28:34.000,292,11083756,5765,0,1760840913,13148.368001079994,28085.32201812,53388.66555216 2025-10-19,02:28:35.000,292,11083810,5684,0,1760840914,13148.448836799995,33621.814457069995,53388.700487760005 2025-10-19,02:28:36.000,292,11083776,5965,0,1760840915,13148.52293621,29469.3904971,53388.79830744 2025-10-19,02:28:38.000,292,11083823,6205,0,1760840917,13148.671135029996,25778.33209563,53388.986959680005 2025-10-19,02:28:39.000,292,11083807,6284,0,1760840918,13148.718289199991,29007.94739817,53388.9939468 2025-10-19,02:28:40.000,292,11083806,5845,0,1760840919,13148.785652300001,32698.815473130002,53389.07080512 2025-10-19,02:28:41.000,292,11083777,6324,0,1760840920,13148.785652300001,25778.099474339993,53389.1336892 2025-10-19,02:28:42.000,292,11083793,6525,0,1760840921,13148.819333849991,33160.06824555001,53389.217534639996 2025-10-19,02:28:43.000,292,11083800,6005,0,1760840922,13148.839542779991,26700.682559609995,53389.23150888 2025-10-19,02:28:44.000,292,11083827,6205,0,1760840923,13148.900169569992,31314.30289896,53389.22452176001 2025-10-19,02:28:45.000,292,11083839,6284,0,1760840924,13148.981005289992,30852.895045679994,53389.29439296001 2025-10-19,02:28:46.000,292,11083790,6005,0,1760840925,13149.048368390002,25316.353262820005,53389.273431600006 2025-10-19,02:28:47.000,292,11083815,6445,0,1760840926,13149.203303519993,27623.0823675,53389.35727704 2025-10-19,02:28:49.000,292,11083806,6205,0,1760840928,13149.378447579998,30852.606031350006,53389.31535432001 2025-10-19,02:28:49.000,292,11083803,6445,0,1760840928,13149.546855329994,29007.073306050006,53389.371251280005 2025-10-19,02:28:50.000,292,11083838,5805,0,1760840929,13149.748944629995,28545.65840364,53389.441122480006 2025-10-19,02:28:51.000,292,11083817,6365,0,1760840930,13149.890407139996,29468.382471510005,53389.441122480006 2025-10-19,02:28:52.000,292,11083828,5884,0,1760840931,13150.099232749992,27622.89909012,53389.50400656 2025-10-19,02:28:53.000,292,11083788,5805,0,1760840932,13150.301322049992,24854.6070513,53389.52496792 2025-10-19,02:28:54.000,292,11083755,6565,0,1760840933,13150.436048249998,29006.81953737,53389.587852000004 2025-10-19,02:28:55.000,292,11083861,6205,0,1760840934,13150.665082789994,29006.83363563,53389.63676184 2025-10-19,02:28:56.000,292,11083802,5805,0,1760840935,13150.90085364,35465.8739142,53389.68567168 2025-10-19,02:28:57.000,292,11083819,6284,0,1760840936,13151.12315187,29929.43786829,53389.74855576001 2025-10-19,02:28:59.000,292,11083766,6045,0,1760840938,13151.311768549996,25315.690644600007,53389.79746560001 2025-10-19,02:28:59.000,292,11083749,6565,0,1760840938,13151.520594159992,29468.037064140008,53389.84637544001 2025-10-19,02:29:00.000,292,11083765,6165,0,1760840939,13151.689001909988,34081.727894790005,53389.944195120006 2025-10-19,02:29:01.000,292,11083619,6284,0,1760840940,13151.857409659999,29006.720849549994,53389.98611784001 2025-10-19,02:29:02.000,292,11083773,6445,0,1760840941,13151.944981689994,25315.845725460007,53390.06996328 2025-10-19,02:29:03.000,292,11083728,5805,0,1760840942,13152.046026339995,26238.654382890003,53390.160795840005 2025-10-19,02:29:04.000,292,11083746,5725,0,1760840943,13152.106653129995,30391.000802430004,53390.23765416 2025-10-19,02:29:05.000,292,11083748,5925,0,1760840944,13152.18075254,32236.526478600004,53390.30752536 2025-10-19,02:29:06.000,292,11083705,6485,0,1760840945,13152.2211704,26700.041088779995,53390.36342232 2025-10-19,02:29:07.000,292,11083741,6165,0,1760840946,13152.23464301999,28084.144813410006,53390.43329352 2025-10-19,02:29:09.000,292,11083741,6485,0,1760840948,13152.28179719,25315.90916763,53390.48220336 2025-10-19,02:29:09.000,292,11083734,6045,0,1760840948,13152.30200612,26699.998794,53390.545087440005 2025-10-19,02:29:10.000,292,11083726,6124,0,1760840949,13152.328951359996,30390.972605910007,53390.614958640006 2025-10-19,02:29:11.000,292,11083727,6245,0,1760840950,13152.38284184,32697.807447540006,53390.663868480005 2025-10-19,02:29:12.000,292,11083715,6565,0,1760840951,13152.450204939996,31775.083379670003,53390.69880408 2025-10-19,02:29:13.000,292,11083758,5765,0,1760840952,13152.456941249991,29468.29083282,53390.72675256 2025-10-19,02:29:14.000,292,11083815,6485,0,1760840953,13152.497359109992,23931.8759343,53390.79662376 2025-10-19,02:29:15.000,292,11083817,6365,0,1760840954,13152.571458519997,29007.066256920007,53390.78963664 2025-10-19,02:29:16.000,292,11083834,5884,0,1760840955,13152.706184720002,25777.486200030005,53390.85950784 2025-10-19,02:29:17.000,292,11083790,5884,0,1760840956,13152.780284129993,28084.37038557,53390.8455336 2025-10-19,02:29:19.000,292,11083797,6645,0,1760840958,13152.995846049998,30391.35325893,53390.85950784 2025-10-19,02:29:19.000,292,11083801,6324,0,1760840958,13153.177726419999,31314.154867229998,53390.93636616 2025-10-19,02:29:20.000,292,11083816,5845,0,1760840959,13153.37981572,28084.793333370006,53390.93636616 2025-10-19,02:29:21.000,292,11083733,6365,0,1760840960,13153.52127823,25778.01488478,53390.96431464 2025-10-19,02:29:22.000,292,11083805,6365,0,1760840961,13153.709894909996,30391.903091069995,53391.02021160001 2025-10-19,02:29:23.000,292,11083827,6405,0,1760840962,13153.878302659992,32698.900062689994,53390.999250240005 2025-10-19,02:29:24.000,292,11083785,6405,0,1760840963,13153.992819929997,33160.406603790005,53391.03418584 2025-10-19,02:29:25.000,292,11083793,6205,0,1760840964,13154.046710410003,38697.06822186,53391.15995400001 2025-10-19,02:29:26.000,292,11083749,6205,0,1760840965,13154.060183029993,33621.99773445001,53391.18790248001 2025-10-19,02:29:27.000,292,11083805,6284,0,1760840966,13154.026501480002,27162.696638070003,53391.215850960005 2025-10-19,02:29:29.000,292,11083802,6045,0,1760840968,13153.986083620002,34544.749998839994,53391.22283808 2025-10-19,02:29:29.000,292,11083758,5884,0,1760840968,13153.999556239993,25778.564716919995,53391.285722160006 2025-10-19,02:29:30.000,292,11083793,6324,0,1760840969,13153.986083620002,28085.35021464,53391.264760800004 2025-10-19,02:29:31.000,292,11083744,5725,0,1760840970,13153.986083620002,28546.65233097,53391.36258048 2025-10-19,02:29:32.000,292,11083825,6405,0,1760840971,13153.992819929997,28546.511348369997,53391.41847744 2025-10-19,02:29:33.000,292,11083808,5765,0,1760840972,13153.992819929997,29469.08738451,53391.40450320001 2025-10-19,02:29:34.000,292,11083769,6245,0,1760840973,13154.026501480002,32698.603999230007,53391.42546456001 2025-10-19,02:29:35.000,292,11083743,6205,0,1760840974,13154.026501480002,27162.026970720006,53391.44642592001 2025-10-19,02:29:36.000,292,11083745,6324,0,1760840975,13154.039974099993,26700.555675270007,53391.453413040006 2025-10-19,02:29:37.000,292,11083700,5845,0,1760840976,13154.073655649998,35927.93028744,53391.46738728 2025-10-19,02:29:39.000,292,11083776,5965,0,1760840978,13154.174700299998,27623.23039923,53391.502322880006 2025-10-19,02:29:40.000,292,11083753,6365,0,1760840979,13154.255536019999,27161.864840730006,53391.46738728 2025-10-19,02:29:41.000,292,11083770,5884,0,1760840980,13154.32963542999,24393.64329321,53391.481361520004 2025-10-19,02:29:42.000,292,11083777,6405,0,1760840981,13154.423943769994,27623.39957835,53391.48834864 2025-10-19,02:29:43.000,292,11083782,5805,0,1760840982,13154.49804318,29468.92525452,53391.50931 2025-10-19,02:29:44.000,292,11083817,6445,0,1760840983,13154.63276937999,25778.050130429998,53391.53027136 2025-10-19,02:29:45.000,292,11083824,5925,0,1760840984,13154.73381402999,27162.273690269998,53391.551232720005 2025-10-19,02:29:46.000,292,11083792,5845,0,1760840985,13154.855067609991,28085.138740740003,53391.50931 2025-10-19,02:29:47.000,292,11083794,5805,0,1760840986,13154.996530119992,29930.741957339997,53391.55821984 2025-10-19,02:29:48.000,292,11083759,6445,0,1760840987,13155.137992629992,29930.798350380006,53391.60712968 2025-10-19,02:29:50.000,292,11083811,6605,0,1760840989,13155.232300969998,29930.911136459996,53391.61411680001 2025-10-19,02:29:50.000,292,11083805,6245,0,1760840989,13155.367027169988,30392.452923210003,53391.69796224 2025-10-19,02:29:51.000,292,11083790,6005,0,1760840990,13155.474808129999,28547.032983989993,53391.70494936 2025-10-19,02:29:52.000,292,11083806,5925,0,1760840991,13155.56911646999,27624.33711264,53391.72591072 2025-10-19,02:29:53.000,292,11083793,6565,0,1760840992,13155.63647957,31776.902055209997,53391.73988496001 2025-10-19,02:29:54.000,292,11083819,6205,0,1760840993,13155.73078790999,30854.290773419998,53391.788794800006 2025-10-19,02:29:55.000,292,11083773,6485,0,1760840994,13155.79815101,24856.3693338,53391.837704640006 2025-10-19,02:29:56.000,292,11083787,6445,0,1760840995,13155.905931969995,28547.4347844,53391.85167888 2025-10-19,02:29:57.000,292,11083830,5845,0,1760840996,13155.98003138,31315.72682322,53391.87962736001 2025-10-19,02:29:58.000,292,11083790,5884,0,1760840997,13156.067603409996,27163.35925629,53391.90757584001 2025-10-19,02:30:00.000,292,11083803,6284,0,1760840999,13156.202329610001,36390.99468627,53392.054305360005 2025-10-19,02:30:01.000,292,11083783,6084,0,1760841000,13156.242747470002,25779.283728180002,53392.09622808001 2025-10-19,02:30:02.000,292,11083772,5925,0,1760841001,13156.310110569997,29470.461964860006,53392.13116368 2025-10-19,02:30:03.000,292,11083601,6565,0,1760841002,13156.411155219997,28547.787240899997,53392.13116368 2025-10-19,02:30:04.000,292,11083775,6124,0,1760841003,13156.438100459993,30393.404555760004,53392.18007352 2025-10-19,02:30:05.000,292,11083768,5925,0,1760841004,13156.465045700003,31777.642213860003,53392.291867440006 2025-10-19,02:30:06.000,292,11083797,6245,0,1760841005,13156.532408799998,36391.593862320005,53392.23597048 2025-10-19,02:30:07.000,292,11083754,5925,0,1760841006,13156.599771899993,28548.174943050006,53392.291867440006 2025-10-19,02:30:08.000,292,11083764,5805,0,1760841007,13156.660398689994,29932.412601150005,53392.32680304 2025-10-19,02:30:09.000,292,11083802,6005,0,1760841008,13156.714289169999,24857.250475049994,53392.30584168 2025-10-19,02:30:11.000,292,11083790,6205,0,1760841010,13156.774915959999,28548.358220430004,53392.38270000001 2025-10-19,02:30:11.000,292,11083817,6405,0,1760841010,13156.82880643999,29471.223270899995,53392.39667424 2025-10-19,02:30:12.000,292,11083767,6084,0,1760841011,13156.882696919994,27625.669398209997,53392.459558320006 2025-10-19,02:30:13.000,292,11083772,5925,0,1760841012,13156.95006001999,23011.893978000007,53392.53641664 2025-10-19,02:30:14.000,292,11083799,6405,0,1760841013,13156.95006001999,27164.374331009996,53392.52942952001 2025-10-19,02:30:15.000,292,11083758,6084,0,1760841014,13156.97026894999,30394.10241963,53392.54340376 2025-10-19,02:30:16.000,292,11083749,6685,0,1760841015,13156.963532639995,26702.987625120004,53392.63423632 2025-10-19,02:30:17.000,292,11083759,6165,0,1760841016,13156.943323709995,29471.385400889994,53392.676159040006 2025-10-19,02:30:18.000,292,11083844,5805,0,1760841017,13156.862487989994,29471.378351759995,53392.6621848 2025-10-19,02:30:19.000,292,11083824,6045,0,1760841018,13156.781652269994,33623.85870477,53392.73904312 2025-10-19,02:30:21.000,292,11083809,6445,0,1760841020,13156.694080239999,28548.696578670002,53392.76699160001 2025-10-19,02:30:21.000,292,11083729,6405,0,1760841020,13156.606508209989,30394.165861800007,53392.76000448 2025-10-19,02:30:22.000,292,11083794,5884,0,1760841021,13156.566090349988,29010.01984239,53392.725068880005 2025-10-19,02:30:23.000,292,11083754,5805,0,1760841022,13156.545881419988,27625.824479069997,53392.78096584 2025-10-19,02:30:24.000,292,11083809,6525,0,1760841023,13156.498727249993,27164.451871440004,53392.81590144001 2025-10-19,02:30:25.000,292,11083781,6165,0,1760841024,13156.417891529993,31778.283684690003,53392.822888560004 2025-10-19,02:30:26.000,292,11083810,6005,0,1760841025,13156.390946289997,33623.774115210006,53392.78096584 2025-10-19,02:30:27.000,292,11083820,5884,0,1760841026,13156.323583190002,30394.08127224,53392.81590144001 2025-10-19,02:30:28.000,292,11083786,5884,0,1760841027,13156.330319499997,23934.660340650007,53392.794940080006 2025-10-19,02:30:29.000,292,11083749,6284,0,1760841028,13156.262956400002,31316.727799679997,53392.83686280001 2025-10-19,02:30:31.000,292,11083766,6084,0,1760841030,13156.249483779997,29009.801319360005,53392.82987568 2025-10-19,02:30:31.000,292,11083793,6205,0,1760841030,13156.202329610001,35469.144710520006,53392.82987568 2025-10-19,02:30:32.000,292,11083826,6045,0,1760841031,13156.222538540002,25318.63718094,53392.81590144001 2025-10-19,02:30:33.000,292,11083833,6365,0,1760841032,13156.262956400002,29009.70263154,53392.80891432 2025-10-19,02:30:34.000,292,11083790,5845,0,1760841033,13156.249483779997,26702.755003829996,53392.75301736 2025-10-19,02:30:35.000,292,11083827,6365,0,1760841034,13156.283165330002,31777.903031669994,53392.8019272 2025-10-19,02:30:36.000,292,11083823,6284,0,1760841035,13156.330319499997,31777.81844211,53392.725068880005 2025-10-19,02:30:37.000,292,11083828,5845,0,1760841036,13156.438100459993,29932.243422030006,53392.68314616 2025-10-19,02:30:38.000,292,11083838,5925,0,1760841037,13156.505463559988,30393.630127919998,53392.73904312 2025-10-19,02:30:39.000,292,11083801,6645,0,1760841038,13156.606508209989,30855.136669019994,53392.76699160001 2025-10-19,02:30:41.000,292,11083819,6205,0,1760841040,13156.87596061,28548.25248348,53392.725068880005 2025-10-19,02:30:42.000,292,11083780,5645,0,1760841041,13157.01068680999,29932.433748540003,53392.76699160001 2025-10-19,02:30:43.000,292,11083794,6084,0,1760841042,13157.185830869996,28548.485104770007,53392.725068880005 2025-10-19,02:30:44.000,292,11083798,5725,0,1760841043,13157.354238619992,28087.161841049994,53392.80891432 2025-10-19,02:30:45.000,292,11083783,6284,0,1760841044,13157.488964819997,29932.863745470007,53392.843849920006 2025-10-19,02:30:46.000,292,11083813,6165,0,1760841045,13157.643899950002,27626.085296880003,53392.906734 2025-10-19,02:30:47.000,292,11083843,6245,0,1760841046,13157.812307699998,29933.11751415,53392.92769536 2025-10-19,02:30:48.000,292,11083773,6405,0,1760841047,13157.980715449994,30856.081252439995,53392.98359232001 2025-10-19,02:30:49.000,292,11083818,5805,0,1760841048,13158.14912319999,29472.090313890003,53393.06743776 2025-10-19,02:30:50.000,292,11083826,6165,0,1760841049,13158.203013679995,29010.83754147,53393.07442488 2025-10-19,02:30:52.000,292,11083780,6245,0,1760841051,13158.27711309,28549.53542514,53393.13730896 2025-10-19,02:30:52.000,292,11083780,5965,0,1760841051,13158.33773988,30395.20208391,53393.1862188 2025-10-19,02:30:53.000,292,11083793,6245,0,1760841052,13158.33773988,29933.857672800004,53393.298012720006 2025-10-19,02:30:54.000,292,11083816,5845,0,1760841053,13158.27711309,25320.004712160007,53393.40281952 2025-10-19,02:30:55.000,292,11083860,6045,0,1760841054,13158.31079463999,30856.743870659993,53393.42378088 2025-10-19,02:30:56.000,292,11083838,6005,0,1760841055,13158.25016784999,31318.201067849994,53393.45172936 2025-10-19,02:30:57.000,292,11083801,6445,0,1760841056,13158.22995891999,30395.35716477,53393.5705104 2025-10-19,02:30:58.000,292,11083788,5884,0,1760841057,13158.182804749995,25781.39846718,53393.563523280005 2025-10-19,02:30:59.000,292,11083822,5805,0,1760841058,13158.10870533999,26242.68648525,53393.66833008 2025-10-19,02:31:00.000,292,11083814,5965,0,1760841059,13158.000924379994,30856.532396759998,53393.70326568001 2025-10-19,02:31:02.000,292,11083749,6845,0,1760841061,13157.852725559998,31317.771070920004,53393.661342960004 2025-10-19,02:31:02.000,292,11083795,6405,0,1760841061,13157.765153529988,32701.811353380006,53393.78711112 2025-10-19,02:31:03.000,292,11083818,5925,0,1760841062,13157.677581499993,35008.68848979,53393.79409824001 2025-10-19,02:31:04.000,292,11083836,5965,0,1760841063,13157.495701129992,28087.796262749995,53393.86396944 2025-10-19,02:31:05.000,292,11083821,6205,0,1760841064,13157.347502309996,34547.05506435,53393.85698232 2025-10-19,02:31:06.000,292,11083872,5805,0,1760841065,13157.25993028,29471.674415219997,53393.7451884 2025-10-19,02:31:07.000,292,11083833,6485,0,1760841066,13157.13194038999,31778.544502499994,53393.849995200006 2025-10-19,02:31:08.000,292,11083843,6445,0,1760841067,13157.084786219995,28548.696578670002,53393.898905040005 2025-10-19,02:31:09.000,292,11083821,6565,0,1760841068,13157.01068680999,28548.56969433,53393.79409824001 2025-10-19,02:31:10.000,292,11083827,6445,0,1760841069,13157.01068680999,34085.097378930004,53393.780124000004 2025-10-19,02:31:12.000,292,11083801,6525,0,1760841071,13156.99047787999,31316.713701419998,53393.8150596 2025-10-19,02:31:12.000,292,11083843,6205,0,1760841071,13156.95679633,30855.284700749995,53393.76614976 2025-10-19,02:31:13.000,292,11083859,6525,0,1760841072,13156.963532639995,29470.969502220003,53393.801085360006 2025-10-19,02:31:14.000,292,11083838,6084,0,1760841073,13157.024159429995,27625.352187359997,53393.801085360006 2025-10-19,02:31:15.000,292,11083809,6365,0,1760841074,13157.064577289995,28086.717745860005,53393.78711112 2025-10-19,02:31:16.000,292,11083858,6045,0,1760841075,13157.11846777,33161.88692109,53393.7451884 2025-10-19,02:31:17.000,292,11083816,6205,0,1760841076,13157.185830869996,31316.297802750007,53393.71723992 2025-10-19,02:31:18.000,292,11083810,5845,0,1760841077,13157.246457659996,29009.413617209997,53393.76614976 2025-10-19,02:31:19.000,292,11083836,6205,0,1760841078,13157.307084449996,29009.477059380006,53393.7102528 2025-10-19,02:31:20.000,292,11083837,6405,0,1760841079,13157.414865409992,29932.250471160005,53393.682304320006 2025-10-19,02:31:22.000,292,11083860,6165,0,1760841081,13157.441810650002,25779.854707709994,53393.7451884 2025-10-19,02:31:22.000,292,11083828,6005,0,1760841081,13157.482228510002,32239.28973756,53393.75217552001 2025-10-19,02:31:23.000,292,11083830,6165,0,1760841082,13157.556327919992,27625.46497344,53393.80807248 2025-10-19,02:31:24.000,292,11083850,5925,0,1760841083,13157.616954709993,26241.38944533,53393.801085360006 2025-10-19,02:31:25.000,292,11083795,6405,0,1760841084,13157.643899950002,29471.15982873,53393.801085360006 2025-10-19,02:31:26.000,292,11083834,5845,0,1760841085,13157.650636259998,29009.780171970007,53393.8150596 2025-10-19,02:31:27.000,292,11083804,5805,0,1760841086,13157.677581499993,25780.10142726,53393.92685352 2025-10-19,02:31:28.000,292,11083759,6245,0,1760841087,13157.643899950002,26702.88188817,53393.93384064 2025-10-19,02:31:29.000,292,11083793,6205,0,1760841088,13157.610218399997,30393.968486159996,53393.97576336 2025-10-19,02:31:30.000,292,11083808,5965,0,1760841089,13157.576536849992,31316.657308380003,53394.017686080006 2025-10-19,02:31:32.000,292,11083833,6565,0,1760841091,13157.515910059992,24857.257524180008,53394.0246732 2025-10-19,02:31:32.000,292,11083840,5725,0,1760841091,13157.435074339992,29009.69558241,53394.03864744001 2025-10-19,02:31:33.000,292,11083805,6284,0,1760841092,13157.374447549992,29009.646238500005,53394.08057016 2025-10-19,02:31:34.000,292,11083818,5925,0,1760841093,13157.334029689991,28548.273630869997,53394.12249288 2025-10-19,02:31:35.000,292,11083863,6205,0,1760841094,13157.253193969991,31777.959424710003,53394.12249288 2025-10-19,02:31:36.000,292,11083790,6084,0,1760841095,13157.266666589996,33162.119542379995,53394.15742848001 2025-10-19,02:31:37.000,292,11083796,5884,0,1760841096,13157.165621939996,30393.77815965,53394.21332544 2025-10-19,02:31:38.000,292,11083808,6205,0,1760841097,13157.09825884,28548.273630869997,53394.19236408 2025-10-19,02:31:39.000,292,11083787,6245,0,1760841098,13157.044368359995,29471.061140909995,53394.22729968001 2025-10-19,02:31:40.000,292,11083880,5965,0,1760841099,13156.963532639995,32239.30383582,53394.2692224 2025-10-19,02:31:42.000,292,11083831,6645,0,1760841101,13156.87596061,31777.83254037,53394.24826104 2025-10-19,02:31:43.000,292,11083812,5765,0,1760841102,13156.90964215999,28548.146746529994,53394.2692224 2025-10-19,02:31:44.000,292,11083773,6324,0,1760841103,13156.842279059994,29009.55459981,53394.31813224 2025-10-19,02:31:45.000,292,11083774,5965,0,1760841104,13156.761443339994,26702.578775579997,53394.39499056001 2025-10-19,02:31:46.000,292,11083807,6525,0,1760841105,13156.741234409994,28548.09035349,53394.4089648 2025-10-19,02:31:47.000,292,11083815,6405,0,1760841106,13156.673871309999,29470.82851962,53394.38800344 2025-10-19,02:31:48.000,292,11083811,6324,0,1760841107,13156.606508209989,25318.383412259995,53394.41595192 2025-10-19,02:31:49.000,292,11083812,5565,0,1760841108,13156.545881419988,31777.726803419995,53394.401977680005 2025-10-19,02:31:50.000,292,11083809,6445,0,1760841109,13156.539145109993,29470.786224840005,53394.39499056001 2025-10-19,02:31:51.000,292,11083813,6405,0,1760841110,13156.498727249993,30854.8969986,53394.3390936 2025-10-19,02:31:53.000,292,11083819,6485,0,1760841112,13156.518936179993,31316.20616406,53394.45787464 2025-10-19,02:31:53.000,292,11083809,6485,0,1760841112,13156.518936179993,25318.242429660007,53394.42293904001 2025-10-19,02:31:54.000,292,11083652,6124,0,1760841113,13156.593035589998,28086.44987892,53394.450887520004 2025-10-19,02:31:55.000,292,11083806,6124,0,1760841114,13156.606508209989,33161.5838085,53394.471848880006 2025-10-19,02:31:56.000,292,11083877,6485,0,1760841115,13156.667134999989,25779.424710780004,53394.41595192 2025-10-19,02:31:57.000,292,11083825,6565,0,1760841116,13156.727761789989,28547.688553080006,53394.401977680005 2025-10-19,02:31:58.000,292,11083812,5965,0,1760841117,13156.734498099999,33161.485120679994,53394.43691328 2025-10-19,02:31:59.000,292,11083834,5845,0,1760841118,13156.761443339994,28086.174962849997,53394.450887520004 2025-10-19,02:32:00.000,292,11083834,5845,0,1760841119,13156.761443339994,27163.408600199997,53394.38101632 2025-10-19,02:32:01.000,292,11083877,6485,0,1760841120,13156.714289169999,32238.598922820005,53394.42293904001 2025-10-19,02:32:03.000,292,11083804,6045,0,1760841122,13156.700816549994,26701.972550399994,53394.478836 2025-10-19,02:32:03.000,292,11083844,6045,0,1760841122,13156.667134999989,31315.846658430004,53394.450887520004 2025-10-19,02:32:04.000,292,11083825,6405,0,1760841123,13156.593035589998,31777.261560839994,53394.450887520004 2025-10-19,02:32:05.000,292,11083845,6605,0,1760841124,13156.465045700003,31315.804363649993,53394.478836 2025-10-19,02:32:06.000,292,11083830,5965,0,1760841125,13156.350528429997,32699.936284800002,53394.45787464 2025-10-19,02:32:07.000,292,11083788,5845,0,1760841126,13156.215802229992,28547.462980919998,53394.43691328 2025-10-19,02:32:08.000,292,11083784,6084,0,1760841127,13156.148439129996,30392.889969270007,53394.46486176001 2025-10-19,02:32:09.000,292,11083764,6084,0,1760841128,13156.00024031,27624.576783059994,53394.45787464 2025-10-19,02:32:10.000,292,11083850,6045,0,1760841129,13155.85204148999,31776.916153469996,53394.49281024001 2025-10-19,02:32:11.000,292,11083799,6405,0,1760841130,13155.75099683999,29931.298838610004,53394.499797360004 2025-10-19,02:32:13.000,292,11083834,5884,0,1760841132,13155.663424809994,31315.346170200006,53394.499797360004 2025-10-19,02:32:13.000,292,11083790,5965,0,1760841132,13155.562380159994,25317.481123620004,53394.471848880006 2025-10-19,02:32:14.000,292,11083819,6245,0,1760841133,13155.488280749989,28547.075278770004,53394.471848880006 2025-10-19,02:32:15.000,292,11083818,6005,0,1760841134,13155.340081929993,29008.447886399998,53394.42992616 2025-10-19,02:32:16.000,292,11083807,6445,0,1760841135,13155.259246209993,29469.651314910006,53394.45787464 2025-10-19,02:32:17.000,292,11083787,6205,0,1760841136,13155.131256319997,32699.252519190006,53394.43691328 2025-10-19,02:32:18.000,292,11083799,6405,0,1760841137,13155.104311080002,31315.050106740004,53394.36704208 2025-10-19,02:32:19.000,292,11083784,5645,0,1760841138,13155.050420599997,29008.039036860006,53394.39499056001 2025-10-19,02:32:20.000,292,11083808,6084,0,1760841139,13155.010002739997,30853.353239129996,53394.38101632 2025-10-19,02:32:21.000,292,11083821,6565,0,1760841140,13155.003266430002,29469.136728419995,53394.36005496 2025-10-19,02:32:23.000,292,11083823,6445,0,1760841142,13154.983057500001,28546.31397273,53394.32511936001 2025-10-19,02:32:23.000,292,11083832,5725,0,1760841142,13155.070629529997,30853.15586349,53394.36704208 2025-10-19,02:32:24.000,292,11083794,5684,0,1760841143,13155.117783699992,30853.113568710003,53394.353067840006 2025-10-19,02:32:25.000,292,11083785,6365,0,1760841144,13155.205355730002,29468.93935278,53394.36005496 2025-10-19,02:32:26.000,292,11083806,6005,0,1760841145,13155.239037279993,28546.15889187,53394.31114512 2025-10-19,02:32:27.000,292,11083852,6165,0,1760841146,13155.299664069993,30853.113568710003,53394.36704208 2025-10-19,02:32:28.000,292,11083860,5884,0,1760841147,13155.373763479998,29469.052138860003,53394.37402920001 2025-10-19,02:32:29.000,292,11083795,6284,0,1760841148,13155.434390269998,29007.834612089995,53394.353067840006 2025-10-19,02:32:30.000,292,11083795,6445,0,1760841149,13155.488280749989,31314.852731100007,53394.36704208 2025-10-19,02:32:31.000,292,11083794,5965,0,1760841150,13155.54890753999,28546.78626444,53394.31813224 2025-10-19,02:32:33.000,292,11083795,6725,0,1760841152,13155.602798019994,29008.342149450007,53394.31114512 2025-10-19,02:32:33.000,292,11083773,6525,0,1760841152,13155.56911646999,29469.820494030006,53394.353067840006 2025-10-19,02:32:34.000,292,11083853,6565,0,1760841153,13155.60953432999,28547.202163110007,53394.36005496 2025-10-19,02:32:35.000,292,11083763,6245,0,1760841154,13155.582589089994,28547.307900059997,53394.34608072001 2025-10-19,02:32:36.000,292,11083789,6485,0,1760841155,13155.562380159994,29008.863785070003,53394.32511936001 2025-10-19,02:32:37.000,292,11083814,6005,0,1760841156,13155.501753369994,29009.04706245,53394.36704208 2025-10-19,02:32:38.000,292,11083811,6405,0,1760841157,13155.407445029989,33161.640201539994,53394.37402920001 2025-10-19,02:32:39.000,292,11083817,6205,0,1760841158,13155.393972409998,31777.571722559995,53394.31813224 2025-10-19,02:32:40.000,292,11083845,6405,0,1760841159,13155.313136689998,30393.559636620004,53394.37402920001 2025-10-19,02:32:41.000,292,11083811,6165,0,1760841160,13155.198619419993,30393.672422699994,53394.36704208 2025-10-19,02:32:43.000,292,11083807,6405,0,1760841162,13154.935903329992,29009.751975449995,53394.401977680005 2025-10-19,02:32:44.000,292,11083807,6485,0,1760841163,13154.787704509996,29009.801319360005,53394.34608072001 2025-10-19,02:32:45.000,292,11083819,6245,0,1760841164,13154.61929676,24857.377359389997,53394.29717088001 2025-10-19,02:32:46.000,292,11083812,5884,0,1760841165,13154.484570559995,31778.184996869997,53394.29018376 2025-10-19,02:32:47.000,292,11083835,6565,0,1760841166,13154.32963542999,31316.84763489,53394.21332544 2025-10-19,02:32:48.000,292,11083835,6324,0,1760841167,13154.208381849989,28087.154791919995,53394.2692224 2025-10-19,02:32:49.000,292,11083845,6324,0,1760841168,13154.046710410003,33162.40150758,53394.21332544 2025-10-19,02:32:50.000,292,11083857,6645,0,1760841169,13153.911984209997,32239.649243189997,53394.20633832001 2025-10-19,02:32:51.000,292,11083821,6565,0,1760841170,13153.770521699997,32701.014801690006,53394.115505760004 2025-10-19,02:32:52.000,292,11083807,6205,0,1760841171,13153.669477049996,34085.13262458,53394.12948000001 2025-10-19,02:32:54.000,292,11083759,6645,0,1760841173,13153.575168709991,31778.128603830002,53394.08057016 2025-10-19,02:32:54.000,292,11083745,6565,0,1760841173,13153.52127823,26241.361248810004,53394.05262168 2025-10-19,02:32:55.000,292,11083789,6084,0,1760841174,13153.487596679995,28548.217237830002,53394.04563456 2025-10-19,02:32:56.000,292,11083774,5805,0,1760841175,13153.58190502,26702.614021229994,53394.01069896001 2025-10-19,02:32:57.000,292,11083835,6405,0,1760841176,13153.676213359991,29932.257520290004,53393.92685352 2025-10-19,02:32:58.000,292,11083755,6405,0,1760841177,13153.837884799992,26702.515333410003,53393.98275048 2025-10-19,02:32:59.000,292,11083813,6165,0,1760841178,13154.066919340003,31316.452883610007,53393.98275048 2025-10-19,02:33:00.000,292,11083810,5884,0,1760841179,13154.275744949999,30393.742914000002,53393.87794368 2025-10-19,02:33:01.000,292,11083810,5965,0,1760841180,13154.47783425,29471.15982873,53393.91986640001 2025-10-19,02:33:02.000,292,11083803,6205,0,1760841181,13154.626033069995,27164.402527529994,53393.85698232 2025-10-19,02:33:04.000,292,11083752,6205,0,1760841183,13154.807913439996,27626.035952970007,53393.90589216 2025-10-19,02:33:04.000,292,11083736,6045,0,1760841183,13154.882012850001,27164.762033160005,53393.96178912001 2025-10-19,02:33:05.000,292,11083746,6045,0,1760841184,13154.895485469991,28549.119526470007,53393.996724720004 2025-10-19,02:33:06.000,292,11083756,5884,0,1760841185,13154.996530119992,24396.737861279995,53393.968776240006 2025-10-19,02:33:07.000,292,11083760,5765,0,1760841186,13155.097574769992,29472.076215630004,53394.03166032 2025-10-19,02:33:08.000,292,11083787,6245,0,1760841187,13155.198619419993,28549.464933840005,53393.93384064 2025-10-19,02:33:09.000,292,11083804,6084,0,1760841188,13155.225564660002,34086.29573103,53394.03166032 2025-10-19,02:33:10.000,292,11083860,5525,0,1760841189,13155.272718829998,34086.41556624,53394.01069896001 2025-10-19,02:33:11.000,292,11083801,6445,0,1760841190,13155.306400379988,29933.977508009993,53394.0945444 2025-10-19,02:33:12.000,292,11083863,6205,0,1760841191,13155.279455139993,28088.5364214,53394.05960880001 2025-10-19,02:33:14.000,292,11083821,6445,0,1760841193,13155.198619419993,28550.085257280007,53394.04563456 2025-10-19,02:33:14.000,292,11083824,6084,0,1760841193,13155.124520010002,30857.039934119995,53394.15742848001 2025-10-19,02:33:15.000,292,11083860,6084,0,1760841194,13155.030211669997,27166.009729170008,53394.10153152 2025-10-19,02:33:16.000,292,11083836,5805,0,1760841195,13154.922430710001,33625.57869249,53394.136467120006 2025-10-19,02:33:17.000,292,11083798,5805,0,1760841196,13154.767495579996,26243.299759560003,53394.15044136 2025-10-19,02:33:18.000,292,11083806,6084,0,1760841197,13154.63276937999,27627.466926359994,53394.04563456 2025-10-19,02:33:19.000,292,11083669,6405,0,1760841198,13154.49804318,32241.355132650002,53394.07358304 2025-10-19,02:33:20.000,292,11083801,6445,0,1760841199,13154.302690189994,29934.329964510005,53394.01069896001 2025-10-19,02:33:21.000,292,11083815,6205,0,1760841200,13154.188172919989,29934.280620599995,53393.91986640001 2025-10-19,02:33:22.000,292,11083833,6165,0,1760841201,13154.073655649998,32241.20005179,53393.87095656001 2025-10-19,02:33:24.000,292,11083820,6165,0,1760841203,13153.945665760002,29011.253440140004,53393.83602096 2025-10-19,02:33:24.000,292,11083871,6365,0,1760841203,13153.891775279997,30395.279624339993,53393.82204672001 2025-10-19,02:33:25.000,292,11083823,6405,0,1760841204,13153.858093729992,30395.145690870006,53393.79409824001 2025-10-19,02:33:26.000,292,11083802,5925,0,1760841205,13153.831148489997,27165.340061819996,53393.80807248 2025-10-19,02:33:27.000,292,11083850,5684,0,1760841206,13153.885038970002,29933.533412820005,53393.68929144 2025-10-19,02:33:28.000,292,11083799,6245,0,1760841207,13153.878302659992,31317.672383099998,53393.67531720001 2025-10-19,02:33:29.000,292,11083867,6284,0,1760841208,13153.945665760002,35008.73078457,53393.612433120004 2025-10-19,02:33:30.000,292,11083814,5925,0,1760841209,13153.952402069997,30394.821430890006,53393.66833008 2025-10-19,02:33:31.000,292,11083843,6324,0,1760841210,13153.992819929997,28087.782164489996,53393.65435584001 2025-10-19,02:33:32.000,292,11083816,5684,0,1760841211,13153.952402069997,29933.371282830005,53393.55653616001 2025-10-19,02:33:34.000,292,11083794,5845,0,1760841213,13154.013028859998,32701.621026869994,53393.661342960004 2025-10-19,02:33:34.000,292,11083866,5925,0,1760841213,13154.006292550002,26703.600899430006,53393.59147176 2025-10-19,02:33:35.000,292,11083853,6205,0,1760841214,13154.019765169993,27626.247426870003,53393.57749752 2025-10-19,02:33:36.000,292,11083795,6485,0,1760841215,13154.026501480002,31317.305828340002,53393.53557480001 2025-10-19,02:33:37.000,292,11083854,5965,0,1760841216,13154.060183029993,29010.294758460004,53393.55653616001 2025-10-19,02:33:38.000,292,11083861,6645,0,1760841217,13154.080391959993,25780.467982019996,53393.45172936 2025-10-19,02:33:39.000,292,11083848,5805,0,1760841218,13154.114073509998,34546.723755240004,53393.52160056 2025-10-19,02:33:40.000,292,11083845,6365,0,1760841219,13154.174700299998,28548.675431280004,53393.48666496001 2025-10-19,02:33:41.000,292,11083862,5605,0,1760841220,13154.188172919989,31778.347126859997,53393.40980664 2025-10-19,02:33:42.000,292,11083870,5925,0,1760841221,13154.174700299998,32701.014801690006,53393.43775512001 2025-10-19,02:33:44.000,292,11083852,6165,0,1760841223,13154.161227679993,31778.107456440004,53393.395832400005 2025-10-19,02:33:45.000,292,11083833,6405,0,1760841224,13154.167963989988,26702.86074078,53393.45871648001 2025-10-19,02:33:46.000,292,11083836,5725,0,1760841225,13154.181436609993,29471.124583080004,53393.42378088 2025-10-19,02:33:47.000,292,11083825,6324,0,1760841226,13154.174700299998,33623.48510088,53393.38884528001 2025-10-19,02:33:48.000,292,11083826,5845,0,1760841227,13154.188172919989,27164.127611460004,53393.3608968 2025-10-19,02:33:49.000,292,11083869,6445,0,1760841228,13154.228590779989,31316.572718819996,53393.346922560006 2025-10-19,02:33:50.000,292,11083849,6445,0,1760841229,13154.242063399994,29009.667385890003,53393.33294832 2025-10-19,02:33:51.000,292,11083817,6284,0,1760841230,13154.255536019999,33162.14773890001,53393.346922560006 2025-10-19,02:33:52.000,292,11083846,6045,0,1760841231,13154.194909229998,24395.821474380005,53393.3608968 2025-10-19,02:33:53.000,292,11083810,5805,0,1760841232,13154.161227679993,29470.976551350002,53393.298012720006 2025-10-19,02:33:55.000,292,11083892,6084,0,1760841234,13154.060183029993,28086.816433679996,53393.20718016 2025-10-19,02:33:55.000,292,11083794,5765,0,1760841234,13153.992819929997,26702.69156166,53393.13730896 2025-10-19,02:33:56.000,292,11083821,6124,0,1760841235,13153.986083620002,31316.52337491,53393.22115440001 2025-10-19,02:33:57.000,292,11083822,5965,0,1760841236,13153.844621110002,26241.24846273,53393.20718016 2025-10-19,02:33:58.000,292,11083786,6084,0,1760841237,13153.844621110002,29470.948354830005,53393.10237336001 2025-10-19,02:33:59.000,292,11083892,6005,0,1760841238,13153.858093729992,24857.095394189993,53393.15128320001 2025-10-19,02:34:00.000,292,11083846,5925,0,1760841239,13153.837884799992,31316.481080130005,53393.02551504 2025-10-19,02:34:01.000,292,11083849,6324,0,1760841240,13153.858093729992,29470.927207440007,53393.05346352001 2025-10-19,02:34:02.000,292,11083767,6405,0,1760841241,13153.898511589992,26241.2414136,53392.95564384001 2025-10-19,02:34:03.000,292,11083795,6525,0,1760841242,13153.831148489997,28548.146746529994,53392.91372112001 2025-10-19,02:34:05.000,292,11083826,6245,0,1760841244,13153.777258009992,28548.196090440004,53392.906734 2025-10-19,02:34:05.000,292,11083816,6245,0,1760841244,13153.736840149992,33623.471002620005,53392.91372112001 2025-10-19,02:34:06.000,292,11083835,6445,0,1760841245,13153.60211395,25779.93929727,53392.8019272 2025-10-19,02:34:07.000,292,11083858,5725,0,1760841246,13153.54148716,24395.779179599995,53392.85083704 2025-10-19,02:34:08.000,292,11083827,6405,0,1760841247,13153.467387749995,28548.196090440004,53392.794940080006 2025-10-19,02:34:09.000,292,11083834,5884,0,1760841248,13153.43370619999,31316.579767949996,53392.732056 2025-10-19,02:34:10.000,292,11083788,5805,0,1760841249,13153.39328833999,29932.419650280004,53392.68314616 2025-10-19,02:34:11.000,292,11083814,6084,0,1760841250,13153.37981572,29470.969502220003,53392.6621848 2025-10-19,02:34:12.000,292,11083801,6284,0,1760841251,13153.42023358,32239.233344520006,53392.68314616 2025-10-19,02:34:13.000,292,11083794,5925,0,1760841252,13153.48086037,30855.05207946,53392.63423632 2025-10-19,02:34:15.000,292,11083830,6284,0,1760841254,13153.58190502,27625.394482140007,53392.57833936001 2025-10-19,02:34:15.000,292,11083795,6124,0,1760841254,13153.649268119996,26702.71270905,53392.606287840004 2025-10-19,02:34:16.000,292,11083811,6124,0,1760841255,13153.703158600001,32239.367277989993,53392.57135224 2025-10-19,02:34:17.000,292,11083862,5805,0,1760841256,13153.743576460001,32239.430720160002,53392.557378000005 2025-10-19,02:34:18.000,292,11083851,6485,0,1760841257,13153.797466939992,32239.508260589995,53392.49449392 2025-10-19,02:34:19.000,292,11083863,6284,0,1760841258,13153.878302659992,31316.713701419998,53392.459558320006 2025-10-19,02:34:20.000,292,11083832,5884,0,1760841259,13153.871566349997,31778.107456440004,53392.44558408 2025-10-19,02:34:21.000,292,11083776,5884,0,1760841260,13153.898511589992,31778.14270209,53392.438596960004 2025-10-19,02:34:22.000,292,11083840,5965,0,1760841261,13153.918720519992,29932.673418959996,53392.4176356 2025-10-19,02:34:23.000,292,11083825,6485,0,1760841262,13153.918720519992,30855.432732479996,53392.389687120005 2025-10-19,02:34:25.000,292,11083805,6525,0,1760841264,13153.945665760002,25780.200115080006,53392.4176356 2025-10-19,02:34:25.000,292,11083791,6405,0,1760841264,13153.945665760002,26702.980575990005,53392.36872576 2025-10-19,02:34:26.000,292,11083820,5725,0,1760841265,13153.959138379993,29009.900007179996,53392.32680304 2025-10-19,02:34:27.000,292,11083820,5765,0,1760841266,13153.979347309993,26702.973526860005,53392.33379016001 2025-10-19,02:34:28.000,292,11083832,5845,0,1760841267,13153.945665760002,31778.262537300005,53392.26391896001 2025-10-19,02:34:29.000,292,11083810,5925,0,1760841268,13153.965874690002,29010.01279326,53392.23597048 2025-10-19,02:34:30.000,292,11083803,6324,0,1760841269,13153.891775279997,28087.267578,53392.15911216 2025-10-19,02:34:31.000,292,11083826,5925,0,1760841270,13153.858093729992,30394.24340223,53392.22898336 2025-10-19,02:34:32.000,292,11083793,6485,0,1760841271,13153.790730629997,27625.838577329996,53392.16609928001 2025-10-19,02:34:33.000,292,11083803,6284,0,1760841272,13153.689685979996,29009.970498480005,53392.09622808001 2025-10-19,02:34:35.000,292,11083837,6365,0,1760841274,13153.588641329996,33162.36626193,53392.005395520006 2025-10-19,02:34:36.000,292,11083800,5884,0,1760841275,13153.568432399996,31316.763045329993,53391.92853720001 2025-10-19,02:34:37.000,292,11083829,6365,0,1760841276,13153.60211395,29009.822466750004,53391.79578192 2025-10-19,02:34:38.000,292,11083809,6405,0,1760841277,13153.642531810001,25780.143722039997,53391.84469176 2025-10-19,02:34:39.000,292,11083774,5925,0,1760841278,13153.736840149992,29932.645222439998,53391.72591072 2025-10-19,02:34:40.000,292,11083870,5925,0,1760841279,13153.783994320002,27164.33203623,53391.7538592 2025-10-19,02:34:41.000,292,11083817,6525,0,1760841280,13153.837884799992,29932.687517219994,53391.621103920006 2025-10-19,02:34:42.000,292,11083834,5925,0,1760841281,13153.898511589992,24396.096390449995,53391.64206528001 2025-10-19,02:34:43.000,292,11083833,6525,0,1760841282,13153.905247900002,27625.81038081,53391.54424560001 2025-10-19,02:34:44.000,292,11083824,6124,0,1760841283,13154.006292550002,27625.824479069997,53391.46040016 2025-10-19,02:34:46.000,292,11083804,6005,0,1760841285,13154.181436609993,28548.626087369994,53391.4394388 2025-10-19,02:34:47.000,292,11083858,5884,0,1760841286,13154.309426499989,29932.842598079995,53391.39751608 2025-10-19,02:34:48.000,292,11083812,5845,0,1760841287,13154.484570559995,30855.672402900003,53391.32764488001 2025-10-19,02:34:49.000,292,11083823,6565,0,1760841288,13154.65297830999,30394.335040920007,53391.29270928 2025-10-19,02:34:50.000,292,11083786,5884,0,1760841289,13154.80117713,29933.011777199994,53391.25777368001 2025-10-19,02:34:51.000,292,11083805,6565,0,1760841290,13154.935903329992,25319.172914819996,53391.29270928 2025-10-19,02:34:52.000,292,11083827,6324,0,1760841291,13155.036947979992,27626.148739049997,53391.27174792 2025-10-19,02:34:53.000,292,11083823,6445,0,1760841292,13155.137992629992,28548.978543870006,53391.285722160006 2025-10-19,02:34:54.000,292,11083811,6565,0,1760841293,13155.212092039998,26241.988621380005,53391.2298252 2025-10-19,02:34:55.000,292,11083821,6165,0,1760841294,13155.286191449988,27626.205132090006,53391.166941120006 2025-10-19,02:34:57.000,292,11083828,6365,0,1760841296,13155.333345619998,27626.247426870003,53391.1250184 2025-10-19,02:34:57.000,292,11083832,6045,0,1760841296,13155.427653959989,29471.878839990008,53391.118031280006 2025-10-19,02:34:58.000,292,11083778,6165,0,1760841297,13155.495017059999,29472.012773459996,53391.145979760004 2025-10-19,02:34:59.000,292,11083843,6565,0,1760841298,13155.56911646999,29010.696558869997,53391.08309568 2025-10-19,02:35:00.000,292,11083799,6405,0,1760841299,13155.58932539999,33163.233304919995,53391.13200552 2025-10-19,02:35:01.000,292,11083857,6405,0,1760841300,13155.69710636,29010.781148430004,53391.15995400001 2025-10-19,02:35:02.000,292,11083877,6405,0,1760841301,13155.75099683999,25319.673403049994,53391.15296688 2025-10-19,02:35:03.000,292,11083825,6324,0,1760841302,13155.75099683999,30394.990610010005,53391.10405704 2025-10-19,02:35:04.000,292,11083834,5805,0,1760841303,13155.804887319995,29472.245394750003,53391.07610856 2025-10-19,02:35:05.000,292,11083831,6485,0,1760841304,13155.885723039995,28549.52132688,53390.999250240005 2025-10-19,02:35:07.000,292,11083848,6045,0,1760841306,13155.986767689996,31317.834513089998,53390.99226312001 2025-10-19,02:35:07.000,292,11083817,6245,0,1760841306,13156.0608671,31779.27761202,53391.02021160001 2025-10-19,02:35:08.000,292,11083830,6084,0,1760841307,13156.161911750001,29472.365229960007,53391.06213432 2025-10-19,02:35:09.000,292,11083827,6324,0,1760841308,13156.262956400002,32702.03692554,53391.04117296001 2025-10-19,02:35:10.000,292,11083833,6324,0,1760841309,13156.323583190002,29472.358180829993,53391.03418584 2025-10-19,02:35:11.000,292,11083841,6324,0,1760841310,13156.377473669992,29472.42867213,53390.96431464 2025-10-19,02:35:12.000,292,11083840,6045,0,1760841311,13156.431364149998,29011.070162760006,53390.93636616 2025-10-19,02:35:13.000,292,11083819,6124,0,1760841312,13156.458309389993,34086.40146798,53390.96431464 2025-10-19,02:35:14.000,292,11083803,6205,0,1760841313,13156.458309389993,27165.586781370002,53390.929379040004 2025-10-19,02:35:15.000,292,11083853,6365,0,1760841314,13156.471782009998,29472.633096899997,53390.96431464 2025-10-19,02:35:17.000,292,11083827,6685,0,1760841316,13156.491990939998,28549.887881639996,53390.950340400006 2025-10-19,02:35:17.000,292,11083796,5925,0,1760841316,13156.444836770002,26243.0036961,53390.94335328001 2025-10-19,02:35:18.000,292,11083834,5965,0,1760841317,13156.465045700003,27627.22020681,53390.89444344 2025-10-19,02:35:19.000,292,11083812,5965,0,1760841318,13156.491990939998,30395.575687799996,53390.90143056001 2025-10-19,02:35:20.000,292,11083841,6324,0,1760841319,13156.512199869998,30857.032884989996,53390.90841768 2025-10-19,02:35:21.000,292,11083834,5925,0,1760841320,13156.579562969993,29934.266522339996,53390.831559360005 2025-10-19,02:35:22.000,292,11083848,6165,0,1760841321,13156.606508209989,32702.699543759998,53390.85950784 2025-10-19,02:35:23.000,292,11083818,6205,0,1760841322,13156.660398689994,31779.996623280007,53390.87348208001 2025-10-19,02:35:24.000,292,11083822,5845,0,1760841323,13156.680607619994,29934.463897980007,53390.831559360005 2025-10-19,02:35:25.000,292,11083793,6324,0,1760841324,13156.687343929989,35471.245351260004,53390.79662376 2025-10-19,02:35:27.000,292,11083825,6405,0,1760841326,13156.721025479994,31318.828440419995,53390.80361088001 2025-10-19,02:35:27.000,292,11083819,6205,0,1760841326,13156.727761789989,30857.434685400003,53390.85252072001 2025-10-19,02:35:28.000,292,11083761,6405,0,1760841327,13156.761443339994,28089.100351800007,53390.76867528 2025-10-19,02:35:29.000,292,11083793,6324,0,1760841328,13156.74797071999,23475.162801600003,53390.76867528 2025-10-19,02:35:30.000,292,11083818,6124,0,1760841329,13156.781652269994,27627.784137209994,53390.82457224001 2025-10-19,02:35:31.000,292,11083834,6084,0,1760841330,13156.795124889999,30396.17486385,53390.761688160004 2025-10-19,02:35:32.000,292,11083868,6084,0,1760841331,13156.83554275,35010.11241405,53390.81758512 2025-10-19,02:35:33.000,292,11083843,6485,0,1760841332,13156.87596061,28550.62099116,53390.810598000004 2025-10-19,02:35:34.000,292,11083789,6124,0,1760841333,13156.923114779995,28550.670335069997,53390.76867528 2025-10-19,02:35:35.000,292,11083851,6205,0,1760841334,13157.024159429995,26705.11646238,53390.77566240001 2025-10-19,02:35:37.000,292,11083825,6245,0,1760841336,13157.07131359999,31319.145651269995,53390.83854648 2025-10-19,02:35:37.000,292,11083858,5645,0,1760841336,13157.09152252999,26243.736805620007,53390.80361088001 2025-10-19,02:35:38.000,292,11083860,5884,0,1760841337,13157.165621939996,25320.991590360005,53390.79662376 2025-10-19,02:35:39.000,292,11083803,6205,0,1760841338,13157.21951242,26243.80024779,53390.85252072001 2025-10-19,02:35:40.000,292,11083715,6445,0,1760841339,13157.226248729996,35933.08320147,53390.86649496 2025-10-19,02:35:41.000,292,11083847,6245,0,1760841340,13157.232985039991,29934.886845779998,53390.880469200005 2025-10-19,02:35:42.000,292,11083787,6205,0,1760841341,13157.300348140001,29012.10638487,53390.85252072001 2025-10-19,02:35:43.000,292,11083774,5965,0,1760841342,13157.313820759991,30857.674355819996,53390.8455336 2025-10-19,02:35:44.000,292,11083845,6365,0,1760841343,13157.367711239996,27627.88987416,53390.90143056001 2025-10-19,02:35:45.000,292,11083794,6045,0,1760841344,13157.455283269992,37317.32085957,53390.81758512 2025-10-19,02:35:47.000,292,11083832,5805,0,1760841346,13157.623691020002,29934.999631860002,53390.9154048 2025-10-19,02:35:48.000,292,11083818,5684,0,1760841347,13157.643899950002,27628.087249799995,53390.86649496 2025-10-19,02:35:49.000,292,11083824,5884,0,1760841348,13157.670845189998,35471.80223253,53390.92239192001 2025-10-19,02:35:50.000,292,11083810,6124,0,1760841349,13157.670845189998,30857.871731460007,53390.950340400006 2025-10-19,02:35:51.000,292,11083835,6245,0,1760841350,13157.657372569993,32242.052996519997,53390.950340400006 2025-10-19,02:35:52.000,292,11083793,6405,0,1760841351,13157.630427329997,29012.2544166,53390.999250240005 2025-10-19,02:35:53.000,292,11083816,5884,0,1760841352,13157.542855300002,28550.853612449995,53390.97130176001 2025-10-19,02:35:54.000,292,11083822,5884,0,1760841353,13157.529382679997,28550.8183668,53390.93636616 2025-10-19,02:35:55.000,292,11083895,6565,0,1760841354,13157.488964819997,33164.755917,53390.95732752 2025-10-19,02:35:56.000,292,11083856,5805,0,1760841355,13157.435074339992,27166.601856089997,53391.02021160001 2025-10-19,02:35:58.000,292,11083863,6605,0,1760841357,13157.482228510002,30857.765994510002,53391.03418584 2025-10-19,02:35:58.000,292,11083844,5845,0,1760841357,13157.435074339992,33164.727720480005,53391.02719872 2025-10-19,02:35:59.000,292,11083837,6565,0,1760841358,13157.441810650002,28550.754924630004,53391.06912144001 2025-10-19,02:36:00.000,292,11083868,5845,0,1760841359,13157.414865409992,30857.681404949995,53391.06912144001 2025-10-19,02:36:01.000,292,11083814,6045,0,1760841360,13157.455283269992,29934.85864926,53391.07610856 2025-10-19,02:36:02.000,292,11083877,6525,0,1760841361,13157.475492199992,28089.290678310004,53391.02021160001 2025-10-19,02:36:03.000,292,11083813,6205,0,1760841362,13157.495701129992,29011.986549659996,53391.13200552 2025-10-19,02:36:04.000,292,11083852,5925,0,1760841363,13157.475492199992,28550.62804029,53391.097069920004 2025-10-19,02:36:05.000,292,11083781,6485,0,1760841364,13157.475492199992,33626.10032811,53391.1250184 2025-10-19,02:36:06.000,292,11083835,6405,0,1760841365,13157.522646370002,26243.786149530002,53391.18091536 2025-10-19,02:36:08.000,292,11083835,6525,0,1760841367,13157.536118989992,28089.431660910006,53391.1250184 2025-10-19,02:36:08.000,292,11083851,6365,0,1760841367,13157.529382679997,30396.421583400006,53391.15296688 2025-10-19,02:36:09.000,292,11083873,6605,0,1760841368,13157.556327919992,24859.675375770006,53391.1948896 2025-10-19,02:36:10.000,292,11083808,5845,0,1760841369,13157.522646370002,32242.095291300007,53391.22283808 2025-10-19,02:36:11.000,292,11083904,6005,0,1760841370,13157.549591609997,32703.4608498,53391.22283808 2025-10-19,02:36:12.000,292,11083870,5925,0,1760841371,13157.569800539997,26243.884837350008,53391.24379944 2025-10-19,02:36:13.000,292,11083861,6485,0,1760841372,13157.509173749997,27166.71464217,53391.29270928 2025-10-19,02:36:14.000,292,11083931,6685,0,1760841373,13157.488964819997,31319.23728996,53391.30668352001 2025-10-19,02:36:15.000,292,11083811,6284,0,1760841374,13157.475492199992,33626.22016332,53391.30668352001 2025-10-19,02:36:16.000,292,11083817,6124,0,1760841375,13157.441810650002,29473.619975099995,53391.32065776 2025-10-19,02:36:18.000,292,11083798,6165,0,1760841377,13157.401392790001,30396.33699384,53391.32065776 2025-10-19,02:36:18.000,292,11083847,6205,0,1760841377,13157.340766000001,26243.736805620007,53391.34161912 2025-10-19,02:36:19.000,292,11083817,6124,0,1760841378,13157.394656479992,26243.65221606,53391.34161912 2025-10-19,02:36:20.000,292,11083853,6205,0,1760841379,13157.367711239996,29473.38735381,53391.34161912 2025-10-19,02:36:21.000,292,11083827,6485,0,1760841380,13157.441810650002,29934.809305350005,53391.34860624 2025-10-19,02:36:22.000,292,11083824,5725,0,1760841381,13157.455283269992,31780.3772763,53391.39751608 2025-10-19,02:36:23.000,292,11083870,5925,0,1760841382,13157.468755889997,34087.25441271,53391.3695676 2025-10-19,02:36:24.000,292,11083815,6485,0,1760841383,13157.515910059992,33164.48100093,53391.41847744 2025-10-19,02:36:25.000,292,11083773,6284,0,1760841384,13157.563064230002,28089.128548320004,53391.42546456001 2025-10-19,02:36:26.000,292,11083838,5884,0,1760841385,13157.569800539997,28550.508205079997,53391.44642592001 2025-10-19,02:36:28.000,292,11083817,6485,0,1760841387,13157.664108880002,27166.319890889994,53391.46040016 2025-10-19,02:36:28.000,292,11083784,5925,0,1760841387,13157.785362459988,31780.292686739995,53391.48834864 2025-10-19,02:36:29.000,292,11083830,6245,0,1760841388,13157.879670799994,29934.759961439995,53391.41847744 2025-10-19,02:36:30.000,292,11083778,6084,0,1760841389,13157.947033899989,29473.380304680002,53391.453413040006 2025-10-19,02:36:31.000,292,11083818,6005,0,1760841390,13158.08849640999,34548.76095380999,53391.53725848 2025-10-19,02:36:32.000,292,11083831,6525,0,1760841391,13158.16933212999,34087.430640959996,53391.502322880006 2025-10-19,02:36:33.000,292,11083823,6565,0,1760841392,13158.283849399995,29012.155728779995,53391.52328424001 2025-10-19,02:36:34.000,292,11083827,6525,0,1760841393,13158.39836667,28550.874759840008,53391.58616832 2025-10-19,02:36:35.000,292,11083825,6405,0,1760841394,13158.45899346,32703.601832400003,53391.56520696 2025-10-19,02:36:36.000,292,11083800,6124,0,1760841395,13158.512883939991,31780.941206699994,53391.600142560004 2025-10-19,02:36:38.000,292,11083803,6605,0,1760841397,13158.533092869991,25321.37224338,53391.67700088 2025-10-19,02:36:38.000,292,11083841,6365,0,1760841397,13158.47920239,28551.318855029996,53391.670013760006 2025-10-19,02:36:39.000,292,11083867,6445,0,1760841398,13158.472466079991,26244.364178190008,53391.73289784 2025-10-19,02:36:40.000,292,11083761,6284,0,1760841399,13158.452257149991,28090.1577213,53391.7538592 2025-10-19,02:36:41.000,292,11083830,6245,0,1760841400,13158.39163035999,31781.5051371,53391.80276904 2025-10-19,02:36:42.000,292,11083769,5845,0,1760841401,13158.324267259995,25321.936173780006,53391.718923600005 2025-10-19,02:36:43.000,292,11083774,6045,0,1760841402,13158.243431539995,26706.131537099995,53391.7538592 2025-10-19,02:36:44.000,292,11083812,5965,0,1760841403,13158.18954105999,27628.961341920003,53391.77482056 2025-10-19,02:36:45.000,292,11083796,5925,0,1760841404,13158.07502379,27628.961341920003,53391.77482056 2025-10-19,02:36:46.000,292,11083827,6205,0,1760841405,13158.05481486,27167.581685159996,53391.67700088 2025-10-19,02:36:48.000,292,11083755,6365,0,1760841407,13157.98745175999,29013.199000020002,53391.69796224 2025-10-19,02:36:49.000,292,11083766,6045,0,1760841408,13157.953770209999,29935.951264410003,53391.73289784 2025-10-19,02:36:50.000,292,11083764,5925,0,1760841409,13158.04807854999,26706.117438839996,53391.69097512001 2025-10-19,02:36:51.000,292,11083767,6445,0,1760841410,13158.08849640999,29935.83847833,53391.77482056 2025-10-19,02:36:52.000,292,11083764,6045,0,1760841411,13158.15585951,29012.90998569,53391.71193648001 2025-10-19,02:36:53.000,292,11083772,5845,0,1760841412,13158.23669523,26244.399423840005,53391.72591072 2025-10-19,02:36:54.000,292,11083775,6565,0,1760841413,13158.33773988,28089.882805229994,53391.77482056 2025-10-19,02:36:55.000,292,11083762,5845,0,1760841414,13158.43878453,28089.847559579997,53391.78180768001 2025-10-19,02:36:56.000,292,11083857,6565,0,1760841415,13158.553301799991,29935.33094097,53391.77482056 2025-10-19,02:36:57.000,292,11083841,6205,0,1760841416,13158.661082760002,34087.86768702,53391.86565312 2025-10-19,02:36:59.000,292,11083815,6525,0,1760841418,13158.849699439997,30858.11140188,53391.84469176 2025-10-19,02:36:59.000,292,11083885,6565,0,1760841418,13158.991161949998,31319.469911249995,53391.87264024 2025-10-19,02:37:00.000,292,11083825,6324,0,1760841419,13159.152833389999,31319.484009509993,53391.87264024 2025-10-19,02:37:01.000,292,11083831,6485,0,1760841420,13159.34818637999,28551.093282870002,53391.886614480005 2025-10-19,02:37:02.000,292,11083905,6284,0,1760841421,13159.51659413,32703.8133063,53391.94251144 2025-10-19,02:37:03.000,292,11083822,5684,0,1760841422,13159.711947119991,26705.793178859996,53391.99840840001 2025-10-19,02:37:04.000,292,11083826,5725,0,1760841423,13159.812991769992,28551.544427190005,53392.01936976 2025-10-19,02:37:05.000,292,11083850,6084,0,1760841424,13159.994872139992,31320.19597164,53392.054305360005 2025-10-19,02:37:06.000,292,11083874,6324,0,1760841425,13160.122862030003,30397.59173898,53392.054305360005 2025-10-19,02:37:07.000,292,11083834,5925,0,1760841426,13160.244115609989,32704.849528410006,53392.11020232 2025-10-19,02:37:09.000,292,11083825,6445,0,1760841428,13160.331687639999,25783.985497889997,53392.16609928001 2025-10-19,02:37:09.000,292,11083840,5884,0,1760841428,13160.452941219999,27629.764942740003,53392.221996240005 2025-10-19,02:37:10.000,292,11083880,6045,0,1760841429,13160.54724955999,27629.863630559994,53392.291867440006 2025-10-19,02:37:11.000,292,11083801,6525,0,1760841430,13160.66850313999,35012.51616738,53392.29885456 2025-10-19,02:37:12.000,292,11083790,5845,0,1760841431,13160.72912992999,28091.497056000007,53392.35475152 2025-10-19,02:37:13.000,292,11083802,6124,0,1760841432,13160.81670196,26707.315790940003,53392.48051968001 2025-10-19,02:37:14.000,292,11083826,6245,0,1760841433,13160.863856129996,30860.19794436,53392.508468160006 2025-10-19,02:37:15.000,292,11083818,5805,0,1760841434,13160.937955540001,28553.250316649996,53392.5923136 2025-10-19,02:37:16.000,292,11083834,5925,0,1760841435,13160.978373400001,27630.568543560003,53392.66917192001 2025-10-19,02:37:17.000,292,11083863,6365,0,1760841436,13160.958164470001,26707.802180910003,53392.64821056001 2025-10-19,02:37:19.000,292,11083790,6084,0,1760841438,13160.904273989996,26707.879721339996,53392.725068880005 2025-10-19,02:37:19.000,292,11083839,6565,0,1760841438,13160.863856129996,34090.39832469,53392.78795296001 2025-10-19,02:37:20.000,292,11083802,5925,0,1760841439,13160.81670196,30860.388270869997,53392.822888560004 2025-10-19,02:37:21.000,292,11083882,5925,0,1760841440,13160.72912992999,29937.44567997,53392.82987568 2025-10-19,02:37:22.000,292,11083870,5925,0,1760841441,13160.63482159,28553.144579700005,53392.87878552 2025-10-19,02:37:23.000,292,11083889,6324,0,1760841442,13160.54724955999,29014.312762560003,53392.8717984 2025-10-19,02:37:24.000,292,11083843,6565,0,1760841443,13160.44620490999,28091.349024270006,53392.87878552 2025-10-19,02:37:25.000,292,11083818,6124,0,1760841444,13160.372105499999,28552.57360017,53392.89974688 2025-10-19,02:37:26.000,292,11083907,6445,0,1760841445,13160.230642989998,30859.471883970007,53392.794940080006 2025-10-19,02:37:27.000,292,11083818,5845,0,1760841446,13160.163279889988,29936.564538720006,53392.78795296001 2025-10-19,02:37:29.000,292,11083842,6284,0,1760841448,13160.008344759997,30397.880753310004,53392.82987568 2025-10-19,02:37:29.000,292,11083670,6165,0,1760841448,13159.981399520002,29013.579653039997,53392.822888560004 2025-10-19,02:37:30.000,292,11083853,6565,0,1760841449,13159.934245349992,29474.86062198,53392.794940080006 2025-10-19,02:37:31.000,292,11083883,6324,0,1760841450,13159.893827489992,31320.442691189994,53392.74603024001 2025-10-19,02:37:32.000,292,11083863,6124,0,1760841451,13159.873618559992,30397.577640720003,53392.68314616 2025-10-19,02:37:33.000,292,11083813,6324,0,1760841452,13159.860145940002,34550.227172850005,53392.62026208001 2025-10-19,02:37:34.000,292,11083854,5884,0,1760841453,13159.806255459996,31320.435642059994,53392.676159040006 2025-10-19,02:37:35.000,292,11083832,5925,0,1760841454,13159.833200699992,26244.984501629995,53392.53641664 2025-10-19,02:37:36.000,292,11083853,6605,0,1760841455,13159.839937010001,25322.30977767,53392.57135224 2025-10-19,02:37:37.000,292,11083836,6045,0,1760841456,13159.853409629992,26245.188926400006,53392.51545528 2025-10-19,02:37:39.000,292,11083835,6805,0,1760841458,13159.866882249997,30859.309753980007,53392.51545528 2025-10-19,02:37:39.000,292,11083831,6365,0,1760841458,13159.880354870002,29475.269471520005,53392.53641664 2025-10-19,02:37:40.000,292,11083802,5884,0,1760841459,13159.907300109997,33166.602789059994,53392.47353256 2025-10-19,02:37:41.000,292,11083819,6485,0,1760841460,13159.961190590002,28091.25738558,53392.44558408 2025-10-19,02:37:42.000,292,11083837,6805,0,1760841461,13159.954454279992,30859.803193080006,53392.43160984001 2025-10-19,02:37:43.000,292,11083808,6165,0,1760841462,13159.920772730002,28091.461810349996,53392.44558408 2025-10-19,02:37:44.000,292,11083833,6365,0,1760841463,13159.967926899997,23938.89686778,53392.42462272 2025-10-19,02:37:45.000,292,11083865,6365,0,1760841464,13159.961190590002,29475.95323713,53392.39667424 2025-10-19,02:37:46.000,292,11083847,6365,0,1760841465,13159.920772730002,29937.43863084,53392.29885456 2025-10-19,02:37:47.000,292,11083787,6725,0,1760841466,13159.887091179997,31321.866615449995,53392.36173864001 2025-10-19,02:37:49.000,292,11083800,6005,0,1760841468,13159.806255459996,25323.62091585,53392.2778932 2025-10-19,02:37:50.000,292,11083798,6245,0,1760841469,13159.745628669996,28092.103281179996,53392.2778932 2025-10-19,02:37:51.000,292,11083868,6124,0,1760841470,13159.738892360001,24400.83340581,53392.20103488 2025-10-19,02:37:52.000,292,11083836,5965,0,1760841471,13159.664792949996,26707.950212640004,53392.18007352 2025-10-19,02:37:53.000,292,11083791,6725,0,1760841472,13159.651320329991,32244.90084504,53392.208022 2025-10-19,02:37:54.000,292,11083817,6284,0,1760841473,13159.59069353999,29015.010626429998,53392.09622808001 2025-10-19,02:37:55.000,292,11083844,6084,0,1760841474,13159.55701199,30860.66318694,53392.13116368 2025-10-19,02:37:56.000,292,11083790,5845,0,1760841475,13159.53680306,27169.30167288,53392.04731824001 2025-10-19,02:37:57.000,292,11083857,6445,0,1760841476,13159.4963852,30860.67023607,53392.01936976 2025-10-19,02:37:58.000,292,11083861,6405,0,1760841477,13159.42902209999,31783.43659872,53391.97744704001 2025-10-19,02:38:00.000,292,11083674,6245,0,1760841479,13159.38860423999,30399.135498450007,53391.956485680006 2025-10-19,02:38:00.000,292,11083827,6405,0,1760841479,13159.41554948,35013.20698212,53391.956485680006 2025-10-19,02:38:01.000,292,11083809,6365,0,1760841480,13159.37513162,29014.940135130004,53391.92853720001 2025-10-19,02:38:02.000,292,11083815,6445,0,1760841481,13159.381867929995,31321.97940153,53391.79578192 2025-10-19,02:38:03.000,292,11083832,5884,0,1760841482,13159.39534055,30860.564499119995,53391.788794800006 2025-10-19,02:38:04.000,292,11083857,6405,0,1760841483,13159.43575841,26707.950212640004,53391.80276904 2025-10-19,02:38:05.000,292,11083822,5965,0,1760841484,13159.41554948,29476.45372536,53391.71193648001 2025-10-19,02:38:06.000,292,11083796,5965,0,1760841485,13159.41554948,27169.43560635,53391.67700088 2025-10-19,02:38:07.000,292,11083873,6885,0,1760841486,13159.422285789995,31322.155629779998,53391.5791812 2025-10-19,02:38:08.000,292,11083866,6084,0,1760841487,13159.41554948,28553.715559229997,53391.51629712 2025-10-19,02:38:10.000,292,11083809,6805,0,1760841489,13159.422285789995,28092.335902470004,53391.53027136 2025-10-19,02:38:10.000,292,11083834,6005,0,1760841489,13159.47617627,29937.960266459995,53391.50931 2025-10-19,02:38:11.000,292,11083786,6045,0,1760841490,13159.543539369995,32706.463779180005,53391.46738728 2025-10-19,02:38:12.000,292,11083777,6445,0,1760841491,13159.59742985,29015.334886409997,53391.47437440001 2025-10-19,02:38:13.000,292,11083789,6365,0,1760841492,13159.63784771,29015.44767249,53391.4394388 2025-10-19,02:38:14.000,292,11083844,5925,0,1760841493,13159.685001879996,29938.38321426,53391.44642592001 2025-10-19,02:38:15.000,292,11083825,6284,0,1760841494,13159.711947119991,28092.85048896,53391.3695676 2025-10-19,02:38:16.000,292,11083825,6485,0,1760841495,13159.718683430001,31322.895788430003,53391.36258048 2025-10-19,02:38:17.000,292,11083832,5884,0,1760841496,13159.738892360001,33630.09718482,53391.34161912 2025-10-19,02:38:18.000,292,11083796,6205,0,1760841497,13159.786046529996,25324.650088830007,53391.3695676 2025-10-19,02:38:20.000,292,11083785,6805,0,1760841499,13159.738892360001,30861.692359919994,53391.313670640004 2025-10-19,02:38:20.000,292,11083792,5925,0,1760841499,13159.779310220001,32707.457706510002,53391.30668352001 2025-10-19,02:38:21.000,292,11083844,6165,0,1760841500,13159.806255459996,29477.518143990004,53391.334632000006 2025-10-19,02:38:22.000,292,11083852,5965,0,1760841501,13159.812991769992,23017.695411990004,53391.27174792 2025-10-19,02:38:23.000,292,11083813,6445,0,1760841502,13159.893827489992,29938.968292050005,53391.32764488001 2025-10-19,02:38:24.000,292,11083760,6084,0,1760841503,13159.947717969997,32707.50000129,53391.23681232001 2025-10-19,02:38:25.000,292,11083849,6365,0,1760841504,13159.940981660002,33630.37210089,53391.25078656 2025-10-19,02:38:26.000,292,11083806,6205,0,1760841505,13159.954454279992,27631.936074779995,53391.285722160006 2025-10-19,02:38:27.000,292,11083769,6365,0,1760841506,13159.974663209992,26709.134466479998,53391.18790248001 2025-10-19,02:38:28.000,292,11083834,5925,0,1760841507,13159.954454279992,25786.3610547,53391.313670640004 2025-10-19,02:38:30.000,292,11083838,5925,0,1760841509,13159.920772730002,25786.417447739994,53391.23681232001 2025-10-19,02:38:30.000,292,11083794,6084,0,1760841509,13159.866882249997,28555.026697409994,53391.264760800004 2025-10-19,02:38:31.000,292,11083799,6645,0,1760841510,13159.853409629992,29016.505041990007,53391.18790248001 2025-10-19,02:38:32.000,292,11083829,6485,0,1760841511,13159.752364979991,32246.458702770004,53391.20187672 2025-10-19,02:38:33.000,292,11083767,6405,0,1760841512,13159.671529259991,32246.50099755,53391.166941120006 2025-10-19,02:38:34.000,292,11083818,6045,0,1760841513,13159.61763878,26248.043824049993,53391.20886384001 2025-10-19,02:38:35.000,292,11083784,6005,0,1760841514,13159.57048460999,32246.522144939998,53391.118031280006 2025-10-19,02:38:36.000,292,11083842,6124,0,1760841515,13159.57048460999,25325.249264879996,53391.13899264001 2025-10-19,02:38:37.000,292,11083827,6605,0,1760841516,13159.55701199,26248.015627529996,53391.15296688 2025-10-19,02:38:38.000,292,11083818,5965,0,1760841517,13159.57048460999,26709.465775589997,53391.0551472 2025-10-19,02:38:40.000,292,11083829,6725,0,1760841519,13159.57722092,30862.12235685,53391.09008280001 2025-10-19,02:38:40.000,292,11083802,6405,0,1760841519,13159.671529259991,30862.185799019993,53391.097069920004 2025-10-19,02:38:41.000,292,11083818,6084,0,1760841520,13159.671529259991,27170.845432350005,53391.0551472 2025-10-19,02:38:42.000,292,11083860,6045,0,1760841521,13159.705210809996,27170.817235830007,53391.08309568 2025-10-19,02:38:43.000,292,11083802,6045,0,1760841522,13159.725419739996,27632.20394172,53391.09008280001 2025-10-19,02:38:44.000,292,11083840,5925,0,1760841523,13159.759101290001,33169.154574119995,53390.99226312001 2025-10-19,02:38:45.000,292,11083830,5884,0,1760841524,13159.792782839992,25786.396300349996,53391.04117296001 2025-10-19,02:38:46.000,292,11083786,6005,0,1760841525,13159.839937010001,32246.19788496,53391.04117296001 2025-10-19,02:38:47.000,292,11083837,6405,0,1760841526,13159.934245349992,28093.386222839996,53391.02021160001 2025-10-19,02:38:48.000,292,11083828,6045,0,1760841527,13159.961190590002,29016.124388969998,53391.04117296001 2025-10-19,02:38:50.000,292,11083802,6324,0,1760841529,13160.068971549998,28093.245240239994,53391.02021160001 2025-10-19,02:38:51.000,292,11083840,6245,0,1760841530,13160.143070959988,28554.610798740003,53390.90841768 2025-10-19,02:38:52.000,292,11083828,6005,0,1760841531,13160.271060849998,26247.451697130004,53390.94335328001 2025-10-19,02:38:53.000,292,11083822,6005,0,1760841532,13160.372105499999,30400.242211859993,53390.95732752 2025-10-19,02:38:54.000,292,11083667,6645,0,1760841533,13160.500095389994,29016.067995930003,53390.950340400006 2025-10-19,02:38:55.000,292,11083834,6005,0,1760841534,13160.60787634999,27631.86558348,53390.978288880004 2025-10-19,02:38:56.000,292,11083830,5965,0,1760841535,13160.70892099999,31323.332834490007,53390.978288880004 2025-10-19,02:38:57.000,292,11083804,6045,0,1760841536,13160.7762841,30862.016619899994,53390.95732752 2025-10-19,02:38:58.000,292,11083827,6445,0,1760841537,13160.850383509991,25786.51613556,53390.94335328001 2025-10-19,02:38:59.000,292,11083844,5965,0,1760841538,13160.924482919996,28555.090139580003,53391.07610856 2025-10-19,02:39:01.000,292,11083851,6805,0,1760841540,13160.985109709996,28555.202925660007,53391.02719872 2025-10-19,02:39:01.000,292,11083883,6565,0,1760841540,13161.045736499997,25325.305657920006,53391.0551472 2025-10-19,02:39:02.000,292,11083806,6045,0,1760841541,13161.065945429997,32246.790011880003,53391.01322448 2025-10-19,02:39:03.000,292,11083840,5965,0,1760841542,13161.126572219997,30401.165647889997,53391.048160080005 2025-10-19,02:39:04.000,292,11083847,6605,0,1760841543,13161.106363289997,32708.29655298,53391.03418584 2025-10-19,02:39:05.000,292,11083862,6124,0,1760841544,13161.092890669992,29939.905826340007,53391.0551472 2025-10-19,02:39:06.000,292,11083819,6885,0,1760841545,13161.086154359997,32708.493928619995,53391.06213432 2025-10-19,02:39:07.000,292,11083890,6005,0,1760841546,13161.032263879992,28555.75980693,53391.097069920004 2025-10-19,02:39:08.000,292,11083840,6005,0,1760841547,13161.025527569996,28555.802101709996,53391.048160080005 2025-10-19,02:39:09.000,292,11083821,6645,0,1760841548,13160.951428159991,25787.263343340004,53391.048160080005 2025-10-19,02:39:11.000,292,11083883,6605,0,1760841550,13160.83691089,27171.656082300004,53391.097069920004 2025-10-19,02:39:12.000,292,11083809,6485,0,1760841551,13160.83691089,28094.528181899994,53391.04117296001 2025-10-19,02:39:13.000,292,11083806,6045,0,1760841552,13160.80996564999,28094.584574940003,53391.097069920004 2025-10-19,02:39:14.000,292,11083867,6525,0,1760841553,13160.80996564999,35015.94909369,53391.04117296001 2025-10-19,02:39:15.000,292,11083796,5925,0,1760841554,13160.823438269996,28094.598673200002,53391.06213432 2025-10-19,02:39:16.000,292,11083868,6124,0,1760841555,13160.80996564999,30401.680234379994,53390.96431464 2025-10-19,02:39:17.000,292,11083870,6045,0,1760841556,13160.823438269996,30401.60269395,53390.950340400006 2025-10-19,02:39:18.000,292,11083838,6084,0,1760841557,13160.83691089,30862.954154189996,53390.96431464 2025-10-19,02:39:19.000,292,11083857,6324,0,1760841558,13160.83691089,31324.347909210002,53390.94335328001 2025-10-19,02:39:20.000,292,11083879,6245,0,1760841559,13160.870592439991,33170.021617110004,53390.880469200005 2025-10-19,02:39:22.000,292,11083835,6805,0,1760841561,13160.890801369991,24403.032734370005,53390.78963664 2025-10-19,02:39:22.000,292,11083829,6365,0,1760841561,13160.931219229991,34092.90781497001,53390.8455336 2025-10-19,02:39:23.000,292,11083813,6445,0,1760841562,13160.89753768,32247.346893149996,53390.77566240001 2025-10-19,02:39:24.000,292,11083858,5965,0,1760841563,13160.91774661,31324.397253119998,53390.70579120001 2025-10-19,02:39:25.000,292,11083770,5965,0,1760841564,13160.863856129996,29478.723545219997,53390.75470104001 2025-10-19,02:39:26.000,292,11083839,6765,0,1760841565,13160.870592439991,27633.092132100006,53390.71976544 2025-10-19,02:39:27.000,292,11083765,6605,0,1760841566,13160.85711982,32708.7476973,53390.69181696 2025-10-19,02:39:28.000,292,11083885,6284,0,1760841567,13160.850383509991,26710.142492069994,53390.69880408 2025-10-19,02:39:29.000,292,11083815,6565,0,1760841568,13160.87732875,32247.212959679993,53390.72675256 2025-10-19,02:39:30.000,292,11083806,6165,0,1760841569,13160.904273989996,31785.783959010005,53390.70579120001 2025-10-19,02:39:32.000,292,11083779,6805,0,1760841571,13160.998582330001,26248.643000099997,53390.62194576 2025-10-19,02:39:32.000,292,11083842,6324,0,1760841571,13161.092890669992,28555.731610410003,53390.55906168 2025-10-19,02:39:33.000,292,11083820,5925,0,1760841572,13161.160253770002,26710.043804250003,53390.6009844 2025-10-19,02:39:34.000,292,11083701,6284,0,1760841573,13161.200671630002,29940.018612419997,53390.55207456 2025-10-19,02:39:35.000,292,11083849,6565,0,1760841574,13161.301716280002,27632.972296890002,53390.48919048001 2025-10-19,02:39:36.000,292,11083798,6205,0,1760841575,13161.382551999988,29940.110251110003,53390.545087440005 2025-10-19,02:39:37.000,292,11083682,6005,0,1760841576,13161.409497239998,31785.889695959995,53390.545087440005 2025-10-19,02:39:38.000,292,11083686,5925,0,1760841577,13161.436442479993,28555.900789530002,53390.46822912001 2025-10-19,02:39:39.000,292,11083681,6284,0,1760841578,13161.497069269994,29478.772889130007,53390.48919048001 2025-10-19,02:39:40.000,292,11083886,6084,0,1760841579,13161.550959749999,30401.61679221,53390.52412608 2025-10-19,02:39:42.000,292,11083875,6805,0,1760841581,13161.550959749999,31785.896745089995,53390.45425488 2025-10-19,02:39:42.000,292,11083846,6124,0,1760841581,13161.524014509989,30401.673185249994,53390.41931928001 2025-10-19,02:39:43.000,292,11083867,6485,0,1760841582,13161.524014509989,28094.499985379996,53390.37040944001 2025-10-19,02:39:44.000,292,11083893,6525,0,1760841583,13161.544223439989,28555.90783866,53390.41931928001 2025-10-19,02:39:45.000,292,11083845,6445,0,1760841584,13161.510541889998,31785.939039870005,53390.34944808001 2025-10-19,02:39:46.000,292,11083841,6605,0,1760841585,13161.463387719989,26248.861523130006,53390.30752536 2025-10-19,02:39:47.000,292,11083809,6405,0,1760841586,13161.389288309998,32708.77589382,53390.31451248 2025-10-19,02:39:48.000,292,11083863,6445,0,1760841587,13161.348870449998,29017.308642810007,53390.258615520004 2025-10-19,02:39:49.000,292,11083809,6205,0,1760841588,13161.261298420002,30863.024645490004,53390.19573144 2025-10-19,02:39:50.000,292,11083839,6725,0,1760841589,13161.207407939997,26248.62890184,53390.23066704001 2025-10-19,02:39:52.000,292,11083874,6124,0,1760841591,13161.126572219997,30862.665139859993,53390.12586024 2025-10-19,02:39:53.000,292,11083797,6445,0,1760841592,13161.079418050002,32246.768864490004,53390.042014800005 2025-10-19,02:39:54.000,292,11083683,6284,0,1760841593,13161.079418050002,31785.332814690002,53390.10489888001 2025-10-19,02:39:55.000,292,11083818,6045,0,1760841594,13161.072681739992,30862.404322050003,53389.95816936 2025-10-19,02:39:56.000,292,11083841,6284,0,1760841595,13161.065945429997,30400.947124860002,53389.96515648001 2025-10-19,02:39:57.000,292,11083828,5845,0,1760841596,13161.059209120001,32246.550341459995,53389.93022088 2025-10-19,02:39:58.000,292,11083874,5925,0,1760841597,13161.032263879992,32246.47985016,53389.91624664001 2025-10-19,02:39:59.000,292,11083769,6645,0,1760841598,13161.045736499997,29477.976337440006,53389.78349136 2025-10-19,02:40:00.000,292,11083832,6084,0,1760841599,13161.059209120001,29477.934042659996,53389.81842696001 2025-10-19,02:40:01.000,292,11083890,5765,0,1760841600,13161.079418050002,28555.13948349,53389.71362016 2025-10-19,02:40:03.000,292,11083768,6365,0,1760841602,13161.126572219997,28093.710482819995,53389.66471032 2025-10-19,02:40:03.000,292,11083729,6605,0,1760841602,13161.153517459992,27632.246236499996,53389.657723200005 2025-10-19,02:40:04.000,292,11083693,6565,0,1760841603,13161.160253770002,31323.706438380003,53389.58086488001 2025-10-19,02:40:05.000,292,11083837,6565,0,1760841604,13161.200671630002,29477.941091789995,53389.56689064 2025-10-19,02:40:06.000,292,11083834,5965,0,1760841605,13161.227616869997,32246.51509581,53389.538942160005 2025-10-19,02:40:07.000,292,11083828,5925,0,1760841606,13161.274771039993,29477.926993529996,53389.5179808 2025-10-19,02:40:08.000,292,11083821,6645,0,1760841607,13161.308452589998,26247.945136230002,53389.39919976 2025-10-19,02:40:09.000,292,11083821,6405,0,1760841608,13161.288243659998,26709.303645599997,53389.420161120004 2025-10-19,02:40:10.000,292,11083802,5845,0,1760841609,13161.315188899993,30400.559422709994,53389.35028992 2025-10-19,02:40:11.000,292,11083839,6245,0,1760841610,13161.308452589998,23017.794099809995,53389.3083672 2025-10-19,02:40:13.000,292,11083825,6525,0,1760841612,13161.315188899993,29939.003537700002,53389.322341440005 2025-10-19,02:40:13.000,292,11083868,5845,0,1760841612,13161.342134140003,35014.46877639,53389.30138008 2025-10-19,02:40:14.000,292,11083879,6485,0,1760841613,13161.301716280002,23479.018675710002,53389.252470240004 2025-10-19,02:40:15.000,292,11083814,6124,0,1760841614,13161.288243659998,27170.23920717,53389.21054752 2025-10-19,02:40:16.000,292,11083842,6205,0,1760841615,13161.261298420002,27631.506077850005,53389.12670208001 2025-10-19,02:40:17.000,292,11083866,6005,0,1760841616,13161.187199009997,32245.563463259998,53389.14766344001 2025-10-19,02:40:18.000,292,11083875,6645,0,1760841617,13161.160253770002,34091.03979552,53389.12670208001 2025-10-19,02:40:19.000,292,11083835,6485,0,1760841618,13161.099626980002,34090.91291118,53389.07779224001 2025-10-19,02:40:20.000,292,11083803,6565,0,1760841619,13161.092890669992,29015.200952939995,53389.00093392 2025-10-19,02:40:21.000,292,11083816,5884,0,1760841620,13161.099626980002,29015.031773819996,53388.96599832 2025-10-19,02:40:23.000,292,11083681,6445,0,1760841622,13161.045736499997,29014.890791219994,53388.938049840006 2025-10-19,02:40:23.000,292,11083661,6565,0,1760841622,13161.045736499997,28553.426544899994,53388.91010136001 2025-10-19,02:40:24.000,292,11083701,6525,0,1760841623,13161.005318639996,27169.069051590006,53388.84721728 2025-10-19,02:40:25.000,292,11083808,6005,0,1760841624,13160.991846019991,23016.327880769997,53388.868178640005 2025-10-19,02:40:26.000,292,11083818,6124,0,1760841625,13160.951428159991,28091.638038599995,53388.7843332 2025-10-19,02:40:27.000,292,11083864,5965,0,1760841626,13160.944691849996,30398.543371530002,53388.69350064001 2025-10-19,02:40:28.000,292,11083844,5965,0,1760841627,13160.951428159991,27168.51217032,53388.67253928001 2025-10-19,02:40:29.000,292,11083883,6485,0,1760841628,13160.958164470001,27629.743795350005,53388.651577920005 2025-10-19,02:40:30.000,292,11083781,6485,0,1760841629,13160.924482919996,25783.872711810007,53388.55375824001 2025-10-19,02:40:31.000,292,11083820,6245,0,1760841630,13160.931219229991,31782.047920109995,53388.581706720004 2025-10-19,02:40:33.000,292,11083813,6925,0,1760841632,13160.904273989996,30397.669279409994,53388.539784 2025-10-19,02:40:33.000,292,11083825,6405,0,1760841632,13160.944691849996,30397.641082889997,53388.49087416 2025-10-19,02:40:34.000,292,11083816,5845,0,1760841633,13160.937955540001,26706.39940404,53388.47689992001 2025-10-19,02:40:35.000,292,11083787,6525,0,1760841634,13160.904273989996,24399.40948155,53388.434977200006 2025-10-19,02:40:36.000,292,11083752,6084,0,1760841635,13160.89753768,29013.37522827,53388.379080239996 2025-10-19,02:40:37.000,292,11083838,6245,0,1760841636,13160.83691089,28090.63001301,53388.4000416 2025-10-19,02:40:38.000,292,11083840,6165,0,1760841637,13160.850383509991,32243.265446880003,53388.30222192 2025-10-19,02:40:39.000,292,11083837,6324,0,1760841638,13160.81670196,29013.452768699994,53388.25331208 2025-10-19,02:40:40.000,292,11083801,6525,0,1760841639,13160.81670196,27167.83545384,53388.27427344 2025-10-19,02:40:41.000,292,11083846,6124,0,1760841640,13160.803229339996,29013.39637566,53388.26029920001 2025-10-19,02:40:43.000,292,11083825,6685,0,1760841642,13160.7762841,28551.861638040005,53388.25331208 2025-10-19,02:40:43.000,292,11083825,6565,0,1760841642,13160.681975759995,30397.373215950007,53388.211389359996 2025-10-19,02:40:44.000,292,11083815,6405,0,1760841643,13160.61461266,34088.53030524,53388.16946664001 2025-10-19,02:40:45.000,292,11083872,6005,0,1760841644,13160.52704062999,31781.413498409995,53388.17645376 2025-10-19,02:40:46.000,292,11083827,6685,0,1760841645,13160.459677529994,32242.701516479996,53388.12754392 2025-10-19,02:40:47.000,292,11083882,6045,0,1760841646,13160.40578704999,31319.758925579998,53388.099595440006 2025-10-19,02:40:48.000,292,11083816,6005,0,1760841647,13160.392314429999,26244.29368689,53388.05767272 2025-10-19,02:40:49.000,292,11083839,6365,0,1760841648,13160.324951329989,27166.975459980007,53388.029724240005 2025-10-19,02:40:50.000,292,11083853,6565,0,1760841649,13160.250851919998,27166.827428250006,53387.98780152 2025-10-19,02:40:51.000,292,11083808,5884,0,1760841650,13160.203697749988,33164.86870308001,53387.96684016 2025-10-19,02:40:53.000,292,11083836,6124,0,1760841652,13160.042026310002,28550.543450729994,53387.88998184 2025-10-19,02:40:54.000,292,11083793,6485,0,1760841653,13159.967926899997,28088.980516590003,53387.88299472001 2025-10-19,02:40:55.000,292,11083808,6405,0,1760841654,13159.927509039997,33625.62098727,53387.85504624001 2025-10-19,02:40:56.000,292,11083868,5965,0,1760841655,13159.866882249997,32241.36218178,53387.813123520005 2025-10-19,02:40:57.000,292,11083813,6805,0,1760841656,13159.826464389997,30857.110425420004,53387.78517504001 2025-10-19,02:40:58.000,292,11083834,6124,0,1760841657,13159.765837599996,27627.304796369994,53387.7013296 2025-10-19,02:40:59.000,292,11083812,6045,0,1760841658,13159.691738189991,30857.032884989996,53387.68036824 2025-10-19,02:41:00.000,292,11083875,6565,0,1760841659,13159.67826557,35932.230256740004,53387.694342480005 2025-10-19,02:41:01.000,292,11083933,6445,0,1760841660,13159.631111399991,31318.222215240006,53387.694342480005 2025-10-19,02:41:02.000,292,11083851,6525,0,1760841661,13159.644584019996,28549.760997300007,53387.65940688 2025-10-19,02:41:04.000,292,11083822,6205,0,1760841663,13159.631111399991,29472.42867213,53387.55460008 2025-10-19,02:41:04.000,292,11083804,6165,0,1760841663,13159.644584019996,25319.821434779995,53387.61049704 2025-10-19,02:41:05.000,292,11083878,6245,0,1760841664,13159.691738189991,33163.33199274,53387.63844552001 2025-10-19,02:41:06.000,292,11083799,6565,0,1760841665,13159.711947119991,35008.85766891,53387.5615872 2025-10-19,02:41:07.000,292,11083832,6165,0,1760841666,13159.792782839992,32701.818402510005,53387.56857432001 2025-10-19,02:41:08.000,292,11083847,6445,0,1760841667,13159.934245349992,35008.72373544,53387.58953568001 2025-10-19,02:41:09.000,292,11083799,6485,0,1760841668,13160.001608450002,25319.546518710005,53387.575561440004 2025-10-19,02:41:10.000,292,11083847,6324,0,1760841669,13160.156543579993,30856.34207025,53387.58254856 2025-10-19,02:41:11.000,292,11083828,6045,0,1760841670,13160.250851919998,34086.077208,53387.63844552001 2025-10-19,02:41:12.000,292,11083785,6525,0,1760841671,13160.311478709998,24396.970482570003,53387.68036824 2025-10-19,02:41:14.000,292,11083833,6685,0,1760841673,13160.399050739994,28549.52132688,53387.72229096 2025-10-19,02:41:14.000,292,11083775,6805,0,1760841673,13160.385578119989,29933.75898498,53387.68036824 2025-10-19,02:41:15.000,292,11083826,5965,0,1760841674,13160.42599597999,32702.142662490005,53387.73626520001 2025-10-19,02:41:16.000,292,11083899,6565,0,1760841675,13160.452941219999,33163.57871229001,53387.72229096 2025-10-19,02:41:17.000,292,11083827,6565,0,1760841676,13160.479886459994,29011.091310150005,53387.75722656001 2025-10-19,02:41:18.000,292,11083850,6124,0,1760841677,13160.479886459994,30856.6592811,53387.72229096 2025-10-19,02:41:19.000,292,11083783,6685,0,1760841678,13160.459677529994,28549.690506,53387.72927808 2025-10-19,02:41:20.000,292,11083795,6365,0,1760841679,13160.44620490999,27165.45989703,53387.83408488001 2025-10-19,02:41:21.000,292,11083844,6124,0,1760841680,13160.44620490999,26704.037945489996,53387.79914928 2025-10-19,02:41:22.000,292,11083799,6525,0,1760841681,13160.47315015,34547.668338660005,53387.813123520005 2025-10-19,02:41:24.000,292,11083806,6045,0,1760841683,13160.49335908,33624.845582969996,53387.86902048 2025-10-19,02:41:24.000,292,11083805,6565,0,1760841683,13160.44620490999,28549.50722862,53387.86902048 2025-10-19,02:41:25.000,292,11083825,6445,0,1760841684,13160.452941219999,32701.924139459996,53387.89696896 2025-10-19,02:41:26.000,292,11083854,5805,0,1760841685,13160.372105499999,31317.64418658,53387.96684016 2025-10-19,02:41:27.000,292,11083807,6324,0,1760841686,13160.365369189989,28087.810361009993,53387.90395608001 2025-10-19,02:41:28.000,292,11083811,6445,0,1760841687,13160.338423949994,27164.931212280004,53387.90395608001 2025-10-19,02:41:29.000,292,11083793,6284,0,1760841688,13160.345160259989,27626.254476000002,53387.90395608001 2025-10-19,02:41:30.000,292,11083850,5884,0,1760841689,13160.304742399989,33624.105424320005,53387.91793032 2025-10-19,02:41:31.000,292,11083852,5884,0,1760841690,13160.304742399989,33162.641178000005,53387.862033360005 2025-10-19,02:41:32.000,292,11083826,6124,0,1760841691,13160.318215019994,27625.887921240006,53387.931904560006 2025-10-19,02:41:34.000,292,11083772,6165,0,1760841693,13160.298006089994,26241.636164879994,53387.9458788 2025-10-19,02:41:34.000,292,11083818,6124,0,1760841693,13160.277797159993,26241.55157532,53387.92491744001 2025-10-19,02:41:35.000,292,11083838,6084,0,1760841694,13160.264324539989,30393.989633549994,53387.96684016 2025-10-19,02:41:36.000,292,11083826,6005,0,1760841695,13160.277797159993,33162.288721499994,53387.95286592001 2025-10-19,02:41:37.000,292,11083794,6245,0,1760841696,13160.257588229993,29932.645222439998,53387.931904560006 2025-10-19,02:41:38.000,292,11083849,6725,0,1760841697,13160.217170369993,28548.428711729997,53387.95985304 2025-10-19,02:41:39.000,292,11083845,6485,0,1760841698,13160.196961439993,23473.231339980004,53387.9458788 2025-10-19,02:41:40.000,292,11083816,6045,0,1760841699,13160.156543579993,31316.784192720006,53387.931904560006 2025-10-19,02:41:41.000,292,11083818,6365,0,1760841700,13160.203697749988,30855.326995530006,53387.88299472001 2025-10-19,02:41:42.000,292,11083864,5884,0,1760841701,13160.196961439993,29009.759024579995,53387.980814400005 2025-10-19,02:41:44.000,292,11083821,6525,0,1760841703,13160.210434059998,31316.600915339994,53387.96684016 2025-10-19,02:41:44.000,292,11083822,6045,0,1760841703,13160.250851919998,29009.582796329996,53387.89696896 2025-10-19,02:41:45.000,292,11083809,6605,0,1760841704,13160.230642989998,28548.09035349,53387.98780152 2025-10-19,02:41:46.000,292,11083783,6605,0,1760841705,13160.257588229993,29932.187028989996,53387.91793032 2025-10-19,02:41:47.000,292,11083820,6005,0,1760841706,13160.271060849998,27163.789253220006,53387.95286592001 2025-10-19,02:41:48.000,292,11083776,6005,0,1760841707,13160.419259669994,29009.20919244,53387.96684016 2025-10-19,02:41:49.000,292,11083775,6525,0,1760841708,13160.479886459994,32700.12661131,53387.876007599996 2025-10-19,02:41:50.000,292,11083797,6765,0,1760841709,13160.54724955999,26240.77617102,53387.96684016 2025-10-19,02:41:51.000,292,11083813,6405,0,1760841710,13160.72912992999,32700.09841479,53387.931904560006 2025-10-19,02:41:52.000,292,11083843,6885,0,1760841711,13160.843647199996,29008.997718540006,53387.96684016 2025-10-19,02:41:54.000,292,11083807,6605,0,1760841713,13161.065945429997,27163.457944110007,53387.95985304 2025-10-19,02:41:55.000,292,11083792,5884,0,1760841714,13161.193935319992,29008.948374629996,53388.02273712001 2025-10-19,02:41:56.000,292,11083831,6685,0,1760841715,13161.274771039993,35929.72076646,53388.043698479996 2025-10-19,02:41:57.000,292,11083824,6084,0,1760841716,13161.355606759993,29931.855719879997,53388.12754392 2025-10-19,02:41:58.000,292,11083842,6045,0,1760841717,13161.396024619993,29470.546554419998,53388.16247952 2025-10-19,02:41:59.000,292,11083817,6485,0,1760841718,13161.470124029998,25318.16488923,53388.1554924 2025-10-19,02:42:00.000,292,11083798,6165,0,1760841719,13161.476860339993,29009.321978520005,53388.18344088 2025-10-19,02:42:01.000,292,11083657,6565,0,1760841720,13161.510541889998,30393.510292709994,53388.2253636 2025-10-19,02:42:02.000,292,11083856,5925,0,1760841721,13161.544223439989,31316.347146660002,53388.28126056 2025-10-19,02:42:03.000,292,11083841,6365,0,1760841722,13161.571168679999,26241.149774909994,53388.211389359996 2025-10-19,02:42:05.000,292,11083861,6525,0,1760841724,13161.571168679999,27625.274646930004,53388.21837648001 2025-10-19,02:42:05.000,292,11083839,6725,0,1760841724,13161.544223439989,30393.573734880003,53388.28126056 2025-10-19,02:42:06.000,292,11083681,6365,0,1760841725,13161.463387719989,28086.61200891,53388.44196432 2025-10-19,02:42:07.000,292,11083806,6045,0,1760841726,13161.409497239998,29470.772126580006,53388.35811888001 2025-10-19,02:42:08.000,292,11083813,6445,0,1760841727,13161.335397829993,29470.69458615,53388.414015840004 2025-10-19,02:42:09.000,292,11083798,6124,0,1760841728,13161.281507350002,29470.560652679997,53388.379080239996 2025-10-19,02:42:10.000,292,11083798,6245,0,1760841729,13161.200671630002,32700.077267400004,53388.4000416 2025-10-19,02:42:11.000,292,11083850,5925,0,1760841730,13161.160253770002,28086.182011979996,53388.379080239996 2025-10-19,02:42:12.000,292,11083864,5884,0,1760841731,13161.133308529992,29931.51031251,53388.49786128 2025-10-19,02:42:13.000,292,11083819,6525,0,1760841732,13161.086154359997,33161.06217288,53388.46292568 2025-10-19,02:42:15.000,292,11083838,6205,0,1760841734,13161.106363289997,32238.056139809996,53388.50484840001 2025-10-19,02:42:15.000,292,11083840,6284,0,1760841734,13161.153517459992,33622.018881840006,53388.51882264 2025-10-19,02:42:16.000,292,11083894,6084,0,1760841735,13161.160253770002,31314.979615439996,53388.546771119996 2025-10-19,02:42:17.000,292,11083816,6045,0,1760841736,13161.220880560002,32237.619093750007,53388.51183552 2025-10-19,02:42:18.000,292,11083839,6885,0,1760841737,13161.247825799997,25316.839652790004,53388.51882264 2025-10-19,02:42:19.000,292,11083850,6124,0,1760841738,13161.274771039993,33160.075294680006,53388.52580976001 2025-10-19,02:42:20.000,292,11083821,6365,0,1760841739,13161.294979969993,28546.250530560006,53388.57471960001 2025-10-19,02:42:21.000,292,11083846,6005,0,1760841740,13161.389288309998,29468.833615829994,53388.532796880005 2025-10-19,02:42:22.000,292,11083867,6565,0,1760841741,13161.470124029998,29007.397566030006,53388.546771119996 2025-10-19,02:42:23.000,292,11083821,6685,0,1760841742,13161.631795469999,29007.390516900006,53388.56773248 2025-10-19,02:42:25.000,292,11083832,6205,0,1760841744,13161.75304905,33159.722838179994,53388.56074536 2025-10-19,02:42:25.000,292,11083886,6045,0,1760841744,13161.91472049,24393.706735379994,53388.63061656 2025-10-19,02:42:26.000,292,11083858,6124,0,1760841745,13162.07639193,29007.531499499994,53388.66555216 2025-10-19,02:42:27.000,292,11083830,6084,0,1760841746,13162.271744919992,26700.80239482,53388.62362944001 2025-10-19,02:42:28.000,292,11083851,6565,0,1760841747,13162.440152670002,26700.971573939998,53388.714461999996 2025-10-19,02:42:29.000,292,11083851,6565,0,1760841748,13162.581615179988,31776.211240470002,53388.63061656 2025-10-19,02:42:30.000,292,11083772,5884,0,1760841749,13162.696132449993,29008.130675549997,53388.74241048001 2025-10-19,02:42:31.000,292,11083846,6205,0,1760841750,13162.770231859999,26701.408620000002,53388.68651352 2025-10-19,02:42:32.000,292,11083851,6645,0,1760841751,13162.837594959994,33160.75201116,53388.77734608 2025-10-19,02:42:33.000,292,11083819,6485,0,1760841752,13162.837594959994,24856.023926430003,53388.86119152001 2025-10-19,02:42:35.000,292,11083813,6685,0,1760841754,13162.837594959994,21626.387476500007,53388.938049840006 2025-10-19,02:42:35.000,292,11083841,6565,0,1760841754,13162.797177099994,27624.34416177,53388.95901120001 2025-10-19,02:42:36.000,292,11083857,6605,0,1760841755,13162.790440789999,29931.284740350005,53388.96599832 2025-10-19,02:42:37.000,292,11083777,6605,0,1760841756,13162.763495549989,30853.994709959996,53389.049843759996 2025-10-19,02:42:38.000,292,11083867,6645,0,1760841757,13162.669187209998,27162.999750660005,53388.97298544 2025-10-19,02:42:39.000,292,11083858,6245,0,1760841758,13162.601824109988,30854.072250390003,53389.09176648 2025-10-19,02:42:40.000,292,11083734,6045,0,1760841759,13162.547933629998,29008.525426830005,53389.084779360004 2025-10-19,02:42:41.000,292,11083838,6084,0,1760841760,13162.446888979997,26701.613044769998,53389.12670208001 2025-10-19,02:42:42.000,292,11083805,6645,0,1760841761,13162.291953849992,29931.1790034,53389.154650560005 2025-10-19,02:42:43.000,292,11083855,6685,0,1760841762,13162.190909199991,30392.417677560006,53389.18259904 2025-10-19,02:42:45.000,292,11083810,6324,0,1760841764,13162.042710379996,33160.575782910004,53389.17561192001 2025-10-19,02:42:45.000,292,11083822,6165,0,1760841764,13161.93492942,28085.33611638,53389.105740720006 2025-10-19,02:42:46.000,292,11083854,5884,0,1760841765,13161.881038939995,29930.70671169,53389.14067632 2025-10-19,02:42:47.000,292,11083868,5965,0,1760841766,13161.840621079995,34544.298854520006,53389.12670208001 2025-10-19,02:42:48.000,292,11083809,6685,0,1760841767,13161.80693952999,29007.742973400003,53389.09176648 2025-10-19,02:42:49.000,292,11083892,6205,0,1760841768,13161.82714845999,31775.936324399998,53389.1336892 2025-10-19,02:42:50.000,292,11083824,6005,0,1760841769,13161.83388477,26239.352246759998,53389.12670208001 2025-10-19,02:42:51.000,292,11083887,6645,0,1760841770,13161.87430263,27161.991725069995,53389.11971496 2025-10-19,02:42:52.000,292,11083845,6485,0,1760841771,13161.97534728,31775.689604850006,53389.02888240001 2025-10-19,02:42:53.000,292,11083871,6365,0,1760841772,13162.01576514,31314.253555050003,53389.105740720006 2025-10-19,02:42:55.000,292,11083828,6124,0,1760841774,13162.150491339991,32236.928279009997,53389.00792104001 2025-10-19,02:42:56.000,292,11083825,6605,0,1760841775,13162.224590749996,31775.464032689997,53389.063818 2025-10-19,02:42:57.000,292,11083799,6445,0,1760841776,13162.291953849992,27623.145809669993,53389.063818 2025-10-19,02:42:58.000,292,11083865,6565,0,1760841777,13162.372789569992,27161.801398559997,53389.035869520005 2025-10-19,02:42:59.000,292,11083845,6405,0,1760841778,13162.446888979997,27161.808447689997,53389.02888240001 2025-10-19,02:43:00.000,292,11083830,5965,0,1760841779,13162.453625289992,33159.72988730999,53389.063818 2025-10-19,02:43:01.000,292,11083832,6084,0,1760841780,13162.426680049997,28546.109547960004,53389.05683088001 2025-10-19,02:43:02.000,292,11083809,6405,0,1760841781,13162.419943740002,34082.644281689994,53389.02189528 2025-10-19,02:43:03.000,292,11083834,5884,0,1760841782,13162.339108020002,29468.967549299996,53389.09875360001 2025-10-19,02:43:04.000,292,11083823,6765,0,1760841783,13162.285217539997,32237.238440729998,53389.09176648 2025-10-19,02:43:06.000,292,11083809,6805,0,1760841785,13162.251535989992,30391.70571543,53389.07779224001 2025-10-19,02:43:06.000,292,11083869,6565,0,1760841785,13162.130282409991,28546.201186649996,53389.09875360001 2025-10-19,02:43:07.000,292,11083843,6485,0,1760841786,13162.042710379996,28546.15184274,53389.063818 2025-10-19,02:43:08.000,292,11083843,6565,0,1760841787,13161.93492942,30391.52243805,53389.07779224001 2025-10-19,02:43:09.000,292,11083815,6284,0,1760841788,13161.820412149995,27161.737956390003,53389.01490816 2025-10-19,02:43:10.000,292,11083844,6084,0,1760841789,13161.759785359995,31313.872902029994,53388.986959680005 2025-10-19,02:43:11.000,292,11083827,6605,0,1760841790,13161.699158569994,31313.689624649996,53389.00792104001 2025-10-19,02:43:12.000,292,11083764,5965,0,1760841791,13161.66547701999,35465.789324640005,53389.01490816 2025-10-19,02:43:13.000,292,11083845,6565,0,1760841792,13161.62505915999,30851.964560520006,53389.00093392 2025-10-19,02:43:14.000,292,11083822,5884,0,1760841793,13161.577904989994,23931.22741434,53388.91010136001 2025-10-19,02:43:16.000,292,11083851,6725,0,1760841795,13161.631795469999,29005.980690900004,53388.97997256001 2025-10-19,02:43:17.000,292,11083840,6045,0,1760841796,13161.699158569994,29005.811511780004,53388.93106272001 2025-10-19,02:43:18.000,292,11083786,6045,0,1760841797,13161.759785359995,29928.408695310005,53388.95202408 2025-10-19,02:43:19.000,292,11083786,5884,0,1760841798,13161.87430263,27621.517460639996,53388.8542044 2025-10-19,02:43:20.000,292,11083812,6045,0,1760841799,13161.95513835,28082.847773489993,53388.8542044 2025-10-19,02:43:21.000,292,11083783,6525,0,1760841800,13162.02923775999,33157.89711351,53388.81228168001 2025-10-19,02:43:22.000,292,11083855,6605,0,1760841801,13162.110073479991,24392.03609157,53388.87516576 2025-10-19,02:43:23.000,292,11083843,6284,0,1760841802,13162.130282409991,31312.611107760007,53388.87516576 2025-10-19,02:43:24.000,292,11083874,5884,0,1760841803,13162.143755029996,33619.53053895,53388.87516576 2025-10-19,02:43:25.000,292,11083859,6605,0,1760841804,13162.130282409991,31774.202238419995,53388.82625592 2025-10-19,02:43:27.000,292,11083863,6525,0,1760841806,13162.062919309996,26237.90012598,53388.84721728 2025-10-19,02:43:27.000,292,11083837,6685,0,1760841806,13161.98881989999,30851.640300540006,53388.82625592 2025-10-19,02:43:28.000,292,11083863,6365,0,1760841807,13161.921456799995,29006.220361319996,53388.917088480004 2025-10-19,02:43:29.000,292,11083839,6365,0,1760841808,13161.81367584,28544.918244989996,53388.882152879996 2025-10-19,02:43:30.000,292,11083872,6045,0,1760841809,13161.75304905,28544.953490640008,53388.72843624 2025-10-19,02:43:31.000,292,11083861,6365,0,1760841810,13161.658740709994,31313.238480329994,53388.770358960006 2025-10-19,02:43:32.000,292,11083871,6365,0,1760841811,13161.611586539999,29006.49527739,53388.73542336 2025-10-19,02:43:33.000,292,11083839,6445,0,1760841812,13161.463387719989,24392.811495870003,53388.749397600004 2025-10-19,02:43:34.000,292,11083837,6485,0,1760841813,13161.355606759993,29006.530523039997,53388.66555216 2025-10-19,02:43:35.000,292,11083857,6485,0,1760841814,13161.288243659998,31313.280775110004,53388.700487760005 2025-10-19,02:43:37.000,292,11083848,6205,0,1760841816,13161.207407939997,33620.12266587,53388.6795264 2025-10-19,02:43:37.000,292,11083854,6165,0,1760841816,13161.092890669992,29006.389540439995,53388.602668080006 2025-10-19,02:43:38.000,292,11083867,6685,0,1760841817,13161.018791260001,29929.078362660002,53388.6096552 2025-10-19,02:43:39.000,292,11083802,6124,0,1760841818,13161.005318639996,32697.208271490003,53388.55375824001 2025-10-19,02:43:40.000,292,11083892,6284,0,1760841819,13160.951428159991,33619.890044579995,53388.51882264 2025-10-19,02:43:41.000,292,11083890,6084,0,1760841820,13160.924482919996,34081.22035743001,53388.56074536 2025-10-19,02:43:42.000,292,11083864,6005,0,1760841821,13160.911010299991,25315.218352890006,53388.42799008001 2025-10-19,02:43:43.000,292,11083865,6525,0,1760841822,13160.924482919996,27160.680586889997,53388.42799008001 2025-10-19,02:43:44.000,292,11083818,6205,0,1760841823,13160.958164470001,24392.444941110007,53388.44196432 2025-10-19,02:43:45.000,292,11083909,6605,0,1760841824,13160.964900779996,28544.749065869997,53388.32318328 2025-10-19,02:43:47.000,292,11083856,6084,0,1760841826,13161.012054949992,28083.334163460007,53388.26029920001 2025-10-19,02:43:47.000,292,11083827,6405,0,1760841826,13161.106363289997,36387.90011820001,53388.26029920001 2025-10-19,02:43:48.000,292,11083865,6205,0,1760841827,13161.193935319992,30390.211299870003,53388.23235072 2025-10-19,02:43:49.000,292,11083818,6045,0,1760841828,13161.220880560002,32697.032043240004,53388.23235072 2025-10-19,02:43:50.000,292,11083882,5925,0,1760841829,13161.308452589998,29467.49428113,53388.23933784001 2025-10-19,02:43:51.000,292,11083847,6645,0,1760841830,13161.348870449998,30390.176054220006,53388.21837648001 2025-10-19,02:43:52.000,292,11083902,5925,0,1760841831,13161.436442479993,26237.90717511,53388.2253636 2025-10-19,02:43:53.000,292,11083882,5845,0,1760841832,13161.483596649989,29928.824593979996,53388.246324960004 2025-10-19,02:43:54.000,292,11083845,6525,0,1760841833,13161.517278199994,33158.425798259996,53388.2253636 2025-10-19,02:43:55.000,292,11083816,5725,0,1760841834,13161.557696059994,35465.267689019995,53388.197415120005 2025-10-19,02:43:57.000,292,11083906,6045,0,1760841836,13161.64526808999,32697.144829319994,53388.20440224 2025-10-19,02:43:58.000,292,11083858,6245,0,1760841837,13161.658740709994,26238.125698140007,53388.18344088 2025-10-19,02:43:59.000,292,11083827,6565,0,1760841838,13161.611586539999,29929.10655918,53388.16247952 2025-10-19,02:44:00.000,292,11083817,6365,0,1760841839,13161.60485022999,31774.709775780007,53388.16247952 2025-10-19,02:44:01.000,292,11083839,6645,0,1760841840,13161.611586539999,29467.881983280007,53388.17645376 2025-10-19,02:44:02.000,292,11083830,6084,0,1760841841,13161.550959749999,29006.65740738,53388.1554924 2025-10-19,02:44:03.000,292,11083852,5845,0,1760841842,13161.517278199994,33159.03907257,53388.099595440006 2025-10-19,02:44:04.000,292,11083887,6725,0,1760841843,13161.544223439989,26699.956499220003,53388.11356968 2025-10-19,02:44:05.000,292,11083877,6365,0,1760841844,13161.530750819999,27161.406647280004,53388.1554924 2025-10-19,02:44:06.000,292,11083813,6245,0,1760841845,13161.550959749999,28084.257599489996,53388.06465984 2025-10-19,02:44:08.000,292,11083857,6525,0,1760841847,13161.537487129994,28545.728894939995,53388.05767272 2025-10-19,02:44:08.000,292,11083850,6124,0,1760841847,13161.591377609999,35927.732911800005,53388.078634080004 2025-10-19,02:44:09.000,292,11083803,6565,0,1760841848,13161.598113919994,30852.690620909998,53388.10658256 2025-10-19,02:44:10.000,292,11083859,6485,0,1760841849,13161.598113919994,25316.381459340002,53388.12055680001 2025-10-19,02:44:11.000,292,11083832,6165,0,1760841850,13161.62505915999,29468.805419309996,53388.12055680001 2025-10-19,02:44:12.000,292,11083830,5925,0,1760841851,13161.62505915999,25316.494245420006,53388.11356968 2025-10-19,02:44:13.000,292,11083826,6165,0,1760841852,13161.66547701999,30391.649322390003,53388.12055680001 2025-10-19,02:44:14.000,292,11083830,5965,0,1760841853,13161.69242226,27162.125658539997,53388.099595440006 2025-10-19,02:44:15.000,292,11083839,6565,0,1760841854,13161.77325798,29007.79231731,53388.06465984 2025-10-19,02:44:16.000,292,11083830,5884,0,1760841855,13161.81367584,28085.075298569995,53388.043698479996 2025-10-19,02:44:18.000,292,11083843,6965,0,1760841857,13161.8540937,29930.636220390006,53388.05767272 2025-10-19,02:44:18.000,292,11083869,6725,0,1760841857,13161.89451156,29469.327054930007,53388.099595440006 2025-10-19,02:44:19.000,292,11083806,6205,0,1760841858,13161.94840203999,33621.72281838,53388.02273712001 2025-10-19,02:44:20.000,292,11083878,6124,0,1760841859,13161.982083589995,29469.327054930007,53388.099595440006 2025-10-19,02:44:21.000,292,11083812,5965,0,1760841860,13162.03597407,26701.161900449995,53388.12754392 2025-10-19,02:44:22.000,292,11083814,6084,0,1760841861,13162.083128239996,23932.891009019993,53388.10658256 2025-10-19,02:44:23.000,292,11083844,6124,0,1760841862,13162.137018720001,29008.08133164,53388.10658256 2025-10-19,02:44:24.000,292,11083866,6045,0,1760841863,13162.211118129992,30853.670449979996,53388.06465984 2025-10-19,02:44:25.000,292,11083826,6165,0,1760841864,13162.265008609997,26701.25353914,53388.14151816001 2025-10-19,02:44:26.000,292,11083851,6405,0,1760841865,13162.339108020002,31315.08535239,53388.16946664001 2025-10-19,02:44:28.000,292,11083806,6205,0,1760841867,13162.433416359992,29931.002775150002,53388.23933784001 2025-10-19,02:44:28.000,292,11083863,6485,0,1760841867,13162.500779460002,29931.0380208,53388.2253636 2025-10-19,02:44:29.000,292,11083717,6365,0,1760841868,13162.541197320003,32699.33005962,53388.211389359996 2025-10-19,02:44:30.000,292,11083852,6165,0,1760841869,13162.608560419998,27162.90106284,53388.25331208 2025-10-19,02:44:31.000,292,11083822,6284,0,1760841870,13162.675923519993,26701.59189738,53388.316196160005 2025-10-19,02:44:32.000,292,11083849,6725,0,1760841871,13162.736550309994,23010.589888949995,53388.32318328 2025-10-19,02:44:33.000,292,11083794,6084,0,1760841872,13162.790440789999,34083.772142489994,53388.30920904001 2025-10-19,02:44:34.000,292,11083896,6165,0,1760841873,13162.88474912999,29470.123606620007,53388.35811888001 2025-10-19,02:44:35.000,292,11083869,6605,0,1760841874,13162.88474912999,33622.618057889995,53388.4000416 2025-10-19,02:44:36.000,292,11083860,6245,0,1760841875,13162.898221749994,25779.347170349996,53388.37209312 2025-10-19,02:44:38.000,292,11083854,6645,0,1760841877,13162.938639609994,24856.665397260003,53388.42799008001 2025-10-19,02:44:38.000,292,11083807,6685,0,1760841877,13162.938639609994,25779.488152949998,53388.4699128 2025-10-19,02:44:39.000,292,11083908,5925,0,1760841878,13162.979057469995,31777.51532952,53388.50484840001 2025-10-19,02:44:40.000,292,11083880,6124,0,1760841879,13162.98579377999,28547.9282235,53388.56074536 2025-10-19,02:44:41.000,292,11083886,6124,0,1760841880,13162.99253009,31316.35419579,53388.52580976001 2025-10-19,02:44:42.000,292,11083826,6005,0,1760841881,13162.97232116,29932.208176379994,53388.546771119996 2025-10-19,02:44:43.000,292,11083889,6405,0,1760841882,13162.99253009,29009.505255900003,53388.63061656 2025-10-19,02:44:44.000,292,11083846,6165,0,1760841883,13162.938639609994,35468.89799097,53388.66555216 2025-10-19,02:44:45.000,292,11083832,6005,0,1760841884,13162.891485439999,29932.264569420004,53388.749397600004 2025-10-19,02:44:46.000,292,11083814,6045,0,1760841885,13162.88474912999,33161.97151064999,53388.68651352 2025-10-19,02:44:48.000,292,11083897,6965,0,1760841887,13162.871276509999,31777.783196460005,53388.65856504 2025-10-19,02:44:48.000,292,11083812,6205,0,1760841887,13162.878012819994,31777.733852549994,53388.70747488 2025-10-19,02:44:49.000,292,11083855,6525,0,1760841888,13162.878012819994,31777.705656029997,53388.72144912001 2025-10-19,02:44:50.000,292,11083841,6525,0,1760841889,13162.878012819994,32700.4297239,53388.69350064001 2025-10-19,02:44:51.000,292,11083860,6045,0,1760841890,13162.90495805999,26241.08633274,53388.714461999996 2025-10-19,02:44:52.000,292,11083810,6284,0,1760841891,13162.92516698999,27163.718761919998,53388.75638472 2025-10-19,02:44:53.000,292,11083860,5884,0,1760841892,13163.00600270999,21627.141733409997,53388.7843332 2025-10-19,02:44:54.000,292,11083847,6405,0,1760841893,13163.080102119995,28547.836584810007,53388.749397600004 2025-10-19,02:44:55.000,292,11083838,6005,0,1760841894,13163.12725628999,23934.004771559994,53388.7843332 2025-10-19,02:44:56.000,292,11083839,6685,0,1760841895,13163.17441046,28547.836584810007,53388.79132032001 2025-10-19,02:44:58.000,292,11083879,6845,0,1760841897,13163.26871879999,26702.367301680002,53388.86119152001 2025-10-19,02:44:59.000,292,11083830,6205,0,1760841898,13163.288927729991,32700.4297239,53388.89612712 2025-10-19,02:45:00.000,292,11083848,6124,0,1760841899,13163.322609279996,32239.106460180003,53388.79132032001 2025-10-19,02:45:01.000,292,11083859,6565,0,1760841900,13163.329345589991,26702.599922969996,53388.8542044 2025-10-19,02:45:02.000,292,11083852,6124,0,1760841901,13163.302400349996,29009.54050155,53388.88914000001 2025-10-19,02:45:03.000,292,11083837,6605,0,1760841902,13163.26871879999,30393.75701226,53388.91010136001 2025-10-19,02:45:04.000,292,11083859,6445,0,1760841903,13163.288927729991,30393.76406139,53388.90311424 2025-10-19,02:45:05.000,292,11083862,5965,0,1760841904,13163.22830093999,32239.31088495,53388.91010136001 2025-10-19,02:45:06.000,292,11083902,6165,0,1760841905,13163.19461939,26702.733856439998,53388.986959680005 2025-10-19,02:45:07.000,292,11083841,6445,0,1760841906,13163.14746521999,27164.106464070006,53388.97997256001 2025-10-19,02:45:09.000,292,11083795,6645,0,1760841908,13163.08683842999,31777.903031669994,53389.035869520005 2025-10-19,02:45:09.000,292,11083826,6045,0,1760841908,13163.059893189995,35007.58882551,53389.00093392 2025-10-19,02:45:10.000,292,11083843,6365,0,1760841909,13162.98579377999,28548.139697399994,53389.049843759996 2025-10-19,02:45:11.000,292,11083867,6645,0,1760841910,13162.979057469995,35930.17191078,53389.01490816 2025-10-19,02:45:12.000,292,11083822,6045,0,1760841911,13162.918430679994,30393.538489230006,53389.02189528 2025-10-19,02:45:13.000,292,11083843,6685,0,1760841912,13162.92516698999,29470.765077450007,53389.07779224001 2025-10-19,02:45:14.000,292,11083835,6565,0,1760841913,13162.84433126999,29932.053095519994,53388.9939468 2025-10-19,02:45:15.000,292,11083855,6485,0,1760841914,13162.898221749994,26702.21926995,53389.02888240001 2025-10-19,02:45:16.000,292,11083831,6324,0,1760841915,13162.90495805999,29009.05411158,53389.07779224001 2025-10-19,02:45:17.000,292,11083843,6445,0,1760841916,13162.918430679994,29931.778179450004,53389.02888240001 2025-10-19,02:45:19.000,292,11083847,6725,0,1760841918,13162.96558484999,29931.728835539994,53389.063818 2025-10-19,02:45:19.000,292,11083909,6485,0,1760841918,13162.90495805999,31315.846658430004,53389.049843759996 2025-10-19,02:45:20.000,292,11083834,6205,0,1760841919,13162.86454019999,28086.189061109995,53389.07779224001 2025-10-19,02:45:21.000,292,11083858,6405,0,1760841920,13162.857803889994,31315.867805820002,53389.01490816 2025-10-19,02:45:22.000,292,11083856,6084,0,1760841921,13162.797177099994,28086.210208499993,53389.00093392 2025-10-19,02:45:23.000,292,11083839,6725,0,1760841922,13162.723077689989,29470.36327704,53389.02189528 2025-10-19,02:45:24.000,292,11083849,6565,0,1760841923,13162.635505659993,31777.35319953,53389.049843759996 2025-10-19,02:45:25.000,292,11083847,6405,0,1760841924,13162.568142559998,29009.040013320002,53389.07080512 2025-10-19,02:45:26.000,292,11083837,6725,0,1760841925,13162.487306839997,27163.620074100007,53389.035869520005 2025-10-19,02:45:27.000,292,11083828,6245,0,1760841926,13162.345844329997,29931.876867269995,53388.986959680005 2025-10-19,02:45:29.000,292,11083849,6885,0,1760841928,13162.231327059992,29009.117553749995,53388.97997256001 2025-10-19,02:45:29.000,292,11083804,6084,0,1760841928,13162.130282409991,28547.75904438,53388.938049840006 2025-10-19,02:45:30.000,292,11083875,6485,0,1760841929,13162.056183,24856.658348130004,53388.86119152001 2025-10-19,02:45:31.000,292,11083829,6405,0,1760841930,13161.961874659995,29470.483112250004,53388.91010136001 2025-10-19,02:45:32.000,292,11083813,6365,0,1760841931,13161.89451156,36391.05107931,53388.79132032001 2025-10-19,02:45:33.000,292,11083878,5965,0,1760841932,13161.81367584,26240.691581460007,53388.819268800005 2025-10-19,02:45:34.000,292,11083826,5965,0,1760841933,13161.759785359995,31315.818461910007,53388.79830744 2025-10-19,02:45:35.000,292,11083727,6445,0,1760841934,13161.73284012,29931.580803810008,53388.79830744 2025-10-19,02:45:36.000,292,11083851,6565,0,1760841935,13161.672213329999,27163.302863250006,53388.749397600004 2025-10-19,02:45:37.000,292,11083860,5725,0,1760841936,13161.658740709994,30392.925214920004,53388.72144912001 2025-10-19,02:45:39.000,292,11083892,6284,0,1760841938,13161.60485022999,28085.96348895,53388.67253928001 2025-10-19,02:45:39.000,292,11083810,5805,0,1760841938,13161.598113919994,26701.74697824,53388.61664232 2025-10-19,02:45:40.000,292,11083850,6005,0,1760841939,13161.544223439989,29931.369329909998,53388.6096552 2025-10-19,02:45:41.000,292,11083854,6205,0,1760841940,13161.557696059994,33161.01987810001,53388.581706720004 2025-10-19,02:45:42.000,292,11083839,6645,0,1760841941,13161.557696059994,35006.49621036,53388.49786128 2025-10-19,02:45:43.000,292,11083890,5925,0,1760841942,13161.584641299989,29931.277691220006,53388.532796880005 2025-10-19,02:45:44.000,292,11083821,6565,0,1760841943,13161.618322849994,26240.254535400003,53388.51882264 2025-10-19,02:45:45.000,292,11083875,6565,0,1760841944,13161.584641299989,29469.954427499993,53388.45593856001 2025-10-19,02:45:46.000,292,11083874,6045,0,1760841945,13161.557696059994,27624.463996980005,53388.434977200006 2025-10-19,02:45:47.000,292,11083855,6365,0,1760841946,13161.584641299989,31315.550594970002,53388.4000416 2025-10-19,02:45:49.000,292,11083893,6645,0,1760841948,13161.577904989994,27163.183028040003,53388.42100296 2025-10-19,02:45:49.000,292,11083851,6565,0,1760841948,13161.537487129994,31777.000743030003,53388.35811888001 2025-10-19,02:45:50.000,292,11083863,6284,0,1760841949,13161.510541889998,31315.57879149,53388.365106000005 2025-10-19,02:45:51.000,292,11083840,6084,0,1760841950,13161.463387719989,27163.183028040003,53388.30920904001 2025-10-19,02:45:52.000,292,11083822,6124,0,1760841951,13161.409497239998,26701.74697824,53388.2952348 2025-10-19,02:45:53.000,292,11083856,6165,0,1760841952,13161.362343069988,31315.515349320005,53388.28824768001 2025-10-19,02:45:54.000,292,11083915,6565,0,1760841953,13161.308452589998,33622.37838747,53388.267286320006 2025-10-19,02:45:55.000,292,11083930,5845,0,1760841954,13161.214144249992,33622.42068225,53388.267286320006 2025-10-19,02:45:56.000,292,11083904,5925,0,1760841955,13161.187199009997,29008.645262039994,53388.211389359996 2025-10-19,02:45:57.000,292,11083895,6485,0,1760841956,13161.119835910002,29469.989673150005,53388.1554924 2025-10-19,02:45:59.000,292,11083830,6045,0,1760841958,13160.985109709996,28085.935292430004,53388.12055680001 2025-10-19,02:46:00.000,292,11083899,6685,0,1760841959,13160.850383509991,35006.60194731,53388.07164696001 2025-10-19,02:46:01.000,292,11083933,6445,0,1760841960,13160.762811479995,29008.588869,53388.11356968 2025-10-19,02:46:02.000,292,11083894,5884,0,1760841961,13160.70892099999,32699.583828300005,53387.980814400005 2025-10-19,02:46:03.000,292,11083842,6165,0,1760841962,13160.621348969995,34545.00376752,53387.931904560006 2025-10-19,02:46:04.000,292,11083867,6284,0,1760841963,13160.62808527999,28547.10347529,53387.88299472001 2025-10-19,02:46:05.000,292,11083871,6565,0,1760841964,13160.58766741999,30853.980611699997,53387.85504624001 2025-10-19,02:46:06.000,292,11083849,6685,0,1760841965,13160.641557899995,27624.393505679996,53387.841072 2025-10-19,02:46:07.000,292,11083865,6365,0,1760841966,13160.63482159,29931.291789480005,53387.7712008 2025-10-19,02:46:08.000,292,11083848,5845,0,1760841967,13160.70892099999,28085.780211570003,53387.77818792 2025-10-19,02:46:10.000,292,11083800,6165,0,1760841969,13160.762811479995,26701.74697824,53387.75722656001 2025-10-19,02:46:10.000,292,11083872,6045,0,1760841969,13160.81670196,29008.708704210003,53387.67338112 2025-10-19,02:46:11.000,292,11083884,5925,0,1760841970,13160.843647199996,24395.003775300007,53387.68735536001 2025-10-19,02:46:12.000,292,11083894,6165,0,1760841971,13160.85711982,29008.90607985,53387.61748416001 2025-10-19,02:46:13.000,292,11083864,5845,0,1760841972,13160.890801369991,32699.95743219,53387.55460008 2025-10-19,02:46:14.000,292,11083802,6205,0,1760841973,13160.89753768,30393.178983599995,53387.53363872 2025-10-19,02:46:15.000,292,11083892,6084,0,1760841974,13160.89753768,29009.110504619995,53387.51966448001 2025-10-19,02:46:16.000,292,11083882,5965,0,1760841975,13160.83017457999,30393.27062229,53387.54761296001 2025-10-19,02:46:17.000,292,11083884,6165,0,1760841976,13160.78975671999,31316.06518146,53387.46376752 2025-10-19,02:46:18.000,292,11083827,6324,0,1760841977,13160.722393619995,27163.68351627,53387.47075464001 2025-10-19,02:46:20.000,292,11083827,6845,0,1760841979,13160.70892099999,27163.67646714,53387.44979328001 2025-10-19,02:46:20.000,292,11083867,6645,0,1760841979,13160.60787634999,28086.555615870006,53387.358960720005 2025-10-19,02:46:21.000,292,11083808,6405,0,1760841980,13160.44620490999,32700.408576510003,53387.32402512 2025-10-19,02:46:22.000,292,11083851,6685,0,1760841981,13160.351896569999,28547.92117437,53387.310050880005 2025-10-19,02:46:23.000,292,11083866,5884,0,1760841982,13160.223906679988,31777.614017340005,53387.27511528 2025-10-19,02:46:24.000,292,11083879,6605,0,1760841983,13160.082444170002,30854.88994947,53387.23319256001 2025-10-19,02:46:25.000,292,11083721,6765,0,1760841984,13159.974663209992,30393.545538360006,53387.22620544 2025-10-19,02:46:26.000,292,11083697,6485,0,1760841985,13159.893827489992,27625.281696060003,53387.12139864 2025-10-19,02:46:27.000,292,11083942,5925,0,1760841986,13159.738892360001,32239.078263660005,53387.05152744 2025-10-19,02:46:28.000,292,11083883,6485,0,1760841987,13159.61763878,28086.61905804,53387.11441152001 2025-10-19,02:46:30.000,292,11083854,6525,0,1760841989,13159.563748299995,29009.329027650005,53386.99563048001 2025-10-19,02:46:30.000,292,11083917,6445,0,1760841989,13159.4963852,32238.96547758,53386.9327464 2025-10-19,02:46:31.000,292,11083849,6565,0,1760841990,13159.42902209999,32700.246446520003,53386.89781080001 2025-10-19,02:46:32.000,292,11083898,5925,0,1760841991,13159.38860423999,32238.761052810005,53386.78601688 2025-10-19,02:46:33.000,292,11083866,6084,0,1760841992,13159.42902209999,23933.849690699994,53386.737107040004 2025-10-19,02:46:34.000,292,11083872,6205,0,1760841993,13159.36839530999,33161.478071549995,53386.70217144001 2025-10-19,02:46:35.000,292,11083803,6525,0,1760841994,13159.41554948,27163.436796719994,53386.66723584 2025-10-19,02:46:36.000,292,11083901,6405,0,1760841995,13159.402076859995,31315.832560170005,53386.57640328 2025-10-19,02:46:37.000,292,11083857,6405,0,1760841996,13159.462703649995,27163.422698459995,53386.56242904001 2025-10-19,02:46:38.000,292,11083887,6565,0,1760841997,13159.45596734,29008.948374629996,53386.43666088 2025-10-19,02:46:40.000,292,11083846,6205,0,1760841999,13159.442494719995,30854.481099929995,53386.34582832001 2025-10-19,02:46:40.000,292,11083881,6725,0,1760841999,13159.47617627,28086.189061109995,53386.31787984 2025-10-19,02:46:41.000,292,11083853,6445,0,1760842000,13159.46943995999,26702.099434739997,53386.21307304 2025-10-19,02:46:42.000,292,11083886,6124,0,1760842001,13159.47617627,25779.276679050003,53386.185124560005 2025-10-19,02:46:43.000,292,11083918,6205,0,1760842002,13159.50985781999,30854.41060863,53386.136214720005 2025-10-19,02:46:44.000,292,11083824,6245,0,1760842003,13159.503121509995,29931.644245980002,53386.10127912 2025-10-19,02:46:45.000,292,11083873,6765,0,1760842004,13159.48964888999,29931.623098590004,53386.00345944 2025-10-19,02:46:46.000,292,11083872,6124,0,1760842005,13159.44923102999,30393.087344910004,53385.93358824 2025-10-19,02:46:47.000,292,11083907,6445,0,1760842006,13159.41554948,32238.591873690006,53385.94057536001 2025-10-19,02:46:48.000,292,11083862,6124,0,1760842007,13159.32797744999,30393.094394040003,53385.89166552001 2025-10-19,02:46:50.000,292,11083865,6645,0,1760842009,13159.220196489994,28547.660356559994,53385.76589736 2025-10-19,02:46:50.000,292,11083847,6445,0,1760842009,13159.179778629994,35006.996698589996,53385.7100004 2025-10-19,02:46:51.000,292,11083880,5845,0,1760842010,13159.125888149989,26702.169926040006,53385.71698752 2025-10-19,02:46:52.000,292,11083810,6045,0,1760842011,13159.065261359989,24395.313937020008,53385.64711632 2025-10-19,02:46:53.000,292,11083881,6284,0,1760842012,13159.031579809998,35007.060140760004,53385.59820648 2025-10-19,02:46:54.000,292,11083828,5925,0,1760842013,13158.957480399993,29470.469013990005,53385.49339968 2025-10-19,02:46:55.000,292,11083881,6405,0,1760842014,13158.930535159998,29470.335080520003,53385.4305156 2025-10-19,02:46:56.000,292,11083888,6005,0,1760842015,13158.883380990002,28547.45593179,53385.36763152001 2025-10-19,02:46:57.000,292,11083927,6245,0,1760842016,13158.802545270002,29470.158852270004,53385.2558376 2025-10-19,02:46:58.000,292,11083953,6205,0,1760842017,13158.708236929997,34083.77919161999,53385.248850480006 2025-10-19,02:47:00.000,292,11083846,6124,0,1760842019,13158.627401209997,27624.259572209994,53385.1160952 2025-10-19,02:47:01.000,292,11083815,6485,0,1760842020,13158.586983349996,29931.00982428,53385.060198240004 2025-10-19,02:47:02.000,292,11083879,6405,0,1760842021,13158.512883939991,26239.95847194,53385.05321112001 2025-10-19,02:47:03.000,292,11083829,6365,0,1760842022,13158.45899346,31776.345173940004,53384.86455888001 2025-10-19,02:47:04.000,292,11083832,6165,0,1760842023,13158.425311909996,33621.79330968,53384.83661040001 2025-10-19,02:47:05.000,292,11083890,6084,0,1760842024,13158.35121249999,29930.69966256,53384.794687680005 2025-10-19,02:47:06.000,292,11083850,6245,0,1760842025,13158.263640469995,39158.02493082,53384.724816480004 2025-10-19,02:47:07.000,292,11083866,6165,0,1760842026,13158.22995891999,31776.013864830005,53384.696868000006 2025-10-19,02:47:08.000,292,11083709,6324,0,1760842027,13158.25690416,29930.467041270007,53384.63398392 2025-10-19,02:47:09.000,292,11083886,6165,0,1760842028,13158.283849399995,31314.542569380006,53384.56411272 2025-10-19,02:47:11.000,292,11083825,6685,0,1760842030,13158.29058570999,29930.410648229998,53384.40340896001 2025-10-19,02:47:11.000,292,11083810,6045,0,1760842030,13158.283849399995,31775.886980490002,53384.361486240006 2025-10-19,02:47:12.000,292,11083816,6045,0,1760842031,13158.27711309,29930.290813019994,53384.26366656001 2025-10-19,02:47:13.000,292,11083904,6005,0,1760842032,13158.243431539995,26700.6332157,53384.20078248 2025-10-19,02:47:14.000,292,11083873,6765,0,1760842033,13158.19627737,26239.063232429995,53384.11693704001 2025-10-19,02:47:15.000,292,11083856,5805,0,1760842034,13158.182804749995,27622.997777940007,53384.06104008 2025-10-19,02:47:16.000,292,11083875,6485,0,1760842035,13158.142386889995,31313.82355812,53383.97719464001 2025-10-19,02:47:17.000,292,11083813,6405,0,1760842036,13158.10870533999,25777.253578739997,53383.93527192 2025-10-19,02:47:18.000,292,11083851,6725,0,1760842037,13158.09523272,36849.871901880004,53383.87937496001 2025-10-19,02:47:19.000,292,11083881,6485,0,1760842038,13158.021133309994,30390.620149409995,53383.76758104 2025-10-19,02:47:21.000,292,11083842,6124,0,1760842040,13158.034605929999,34081.37543828999,53383.690722720006 2025-10-19,02:47:21.000,292,11083842,6084,0,1760842040,13158.00766068999,29928.965576579998,53383.620851520005 2025-10-19,02:47:22.000,292,11083806,6165,0,1760842041,13157.973979139999,29467.437888090004,53383.51604472001 2025-10-19,02:47:23.000,292,11083857,6405,0,1760842042,13157.906616039989,28083.320065199994,53383.41123792 2025-10-19,02:47:24.000,292,11083868,6205,0,1760842043,13157.920088659994,27160.48321125,53383.3693152 2025-10-19,02:47:25.000,292,11083849,6405,0,1760842044,13157.879670799994,31312.68864819,53383.299444 2025-10-19,02:47:26.000,292,11083839,6485,0,1760842045,13157.872934489998,29928.47918661,53383.24354704 2025-10-19,02:47:27.000,292,11083848,5845,0,1760842046,13157.845989249989,31773.920273220006,53383.20162432 2025-10-19,02:47:28.000,292,11083869,6565,0,1760842047,13157.785362459988,32235.222389550006,53383.047907680004 2025-10-19,02:47:29.000,292,11083838,6084,0,1760842048,13157.670845189998,26237.456030789996,53383.0548948 2025-10-19,02:47:31.000,292,11083698,6284,0,1760842050,13157.590009469997,26237.357342970005,53382.92213952001 2025-10-19,02:47:31.000,292,11083705,6445,0,1760842050,13157.542855300002,26698.624213650008,53382.92213952001 2025-10-19,02:47:32.000,292,11083796,5965,0,1760842051,13157.455283269992,30850.836699720006,53382.78938424 2025-10-19,02:47:33.000,292,11083882,6324,0,1760842052,13157.408129099997,30389.379502530006,53382.733487280006 2025-10-19,02:47:34.000,292,11083861,6965,0,1760842053,13157.347502309996,30850.716864510003,53382.64964184 2025-10-19,02:47:35.000,292,11083827,6605,0,1760842054,13157.307084449996,30850.716864510003,53382.63566760001 2025-10-19,02:47:36.000,292,11083856,6124,0,1760842055,13157.17909456,29466.584943359994,53382.495925200004 2025-10-19,02:47:37.000,292,11083867,6445,0,1760842056,13157.104995149995,33618.79038029999,53382.43304112 2025-10-19,02:47:38.000,292,11083818,6045,0,1760842057,13157.05784098,32234.67255741,53382.377144160004 2025-10-19,02:47:39.000,292,11083853,6525,0,1760842058,13156.95679633,31773.229458479997,53382.30028584001 2025-10-19,02:47:41.000,292,11083774,6124,0,1760842060,13156.815333819999,30850.42785018,53382.25836312 2025-10-19,02:47:41.000,292,11083828,6005,0,1760842060,13156.700816549994,33157.17810225001,53382.062723760006 2025-10-19,02:47:42.000,292,11083793,6605,0,1760842061,13156.498727249993,30850.230474540003,53381.992852560004 2025-10-19,02:47:43.000,292,11083814,6245,0,1760842062,13156.390946289997,31311.42685392,53381.88804576001 2025-10-19,02:47:44.000,292,11083827,6525,0,1760842063,13156.276429019992,33156.69171227999,53381.895032880006 2025-10-19,02:47:45.000,292,11083802,6165,0,1760842064,13156.161911750001,34079.281846679994,53381.73432912 2025-10-19,02:47:46.000,292,11083812,5925,0,1760842065,13156.054130789991,33156.43089447,53381.62952232001 2025-10-19,02:47:47.000,292,11083849,6445,0,1760842066,13155.93961352,28542.704818169994,53381.52471552 2025-10-19,02:47:48.000,292,11083764,6045,0,1760842067,13155.865514109995,29003.978737979996,53381.46183144001 2025-10-19,02:47:49.000,292,11083996,6245,0,1760842068,13155.764469459995,29003.901197550003,53381.33606328001 2025-10-19,02:47:51.000,292,11083920,6565,0,1760842070,13155.69037004999,31771.833730740007,53381.24523072001 2025-10-19,02:47:51.000,292,11083878,6084,0,1760842070,13155.63647957,30387.737055239995,53381.175359520006 2025-10-19,02:47:52.000,292,11084024,6165,0,1760842071,13155.596061709999,27158.206342260004,53381.07055272 2025-10-19,02:47:53.000,292,11084028,6005,0,1760842072,13155.501753369994,27158.10060531,53380.96574592 2025-10-19,02:47:54.000,292,11084021,6445,0,1760842073,13155.481544439994,30848.84179593,53380.9238232 2025-10-19,02:47:55.000,292,11084030,6165,0,1760842074,13155.427653959989,32694.120752550007,53380.839977760006 2025-10-19,02:47:56.000,292,11084011,6525,0,1760842075,13155.414181339998,29003.28792324,53380.76311944001 2025-10-19,02:47:57.000,292,11084009,6525,0,1760842076,13155.387236099989,29464.653481739995,53380.63735128 2025-10-19,02:47:58.000,292,11084005,6485,0,1760842077,13155.346818239988,29926.011991110005,53380.532544480004 2025-10-19,02:47:59.000,292,11084030,5725,0,1760842078,13155.299664069993,27157.93142619,53380.434724800005 2025-10-19,02:48:01.000,292,11084018,6284,0,1760842080,13155.319872999993,26235.383586569995,53380.315943760004 2025-10-19,02:48:02.000,292,11084042,6084,0,1760842081,13155.279455139993,29003.548741050006,53380.267033920005 2025-10-19,02:48:03.000,292,11083984,6245,0,1760842082,13155.259246209993,27158.347324860006,53380.12729152 2025-10-19,02:48:04.000,292,11083995,6405,0,1760842083,13155.272718829998,33617.43694734,53380.10633016 2025-10-19,02:48:05.000,292,11084010,5925,0,1760842084,13155.245773590002,33617.5920282,53380.050433200006 2025-10-19,02:48:06.000,292,11084059,6725,0,1760842085,13155.212092039998,25774.708842809996,53380.03645896 2025-10-19,02:48:07.000,292,11084026,6205,0,1760842086,13155.205355730002,31772.454054179994,53379.97357488001 2025-10-19,02:48:08.000,292,11084063,6605,0,1760842087,13155.205355730002,29004.43693143,53379.87575520001 2025-10-19,02:48:09.000,292,11084035,6885,0,1760842088,13155.178410489993,29927.217392339997,53379.86876808 2025-10-19,02:48:10.000,292,11084006,6124,0,1760842089,13155.151465249997,27620.403698099995,53379.82684536001 2025-10-19,02:48:12.000,292,11083992,6324,0,1760842091,13155.131256319997,30388.604098230004,53379.7709484 2025-10-19,02:48:12.000,292,11084038,5805,0,1760842091,13155.144728940002,24390.999869460007,53379.75697416001 2025-10-19,02:48:13.000,292,11084029,6365,0,1760842092,13155.164937870002,30388.589999970005,53379.666141600006 2025-10-19,02:48:14.000,292,11083975,6605,0,1760842093,13155.178410489993,34079.5215171,53379.62421888 2025-10-19,02:48:15.000,292,11084004,6045,0,1760842094,13155.171674179997,31772.70077373,53379.62421888 2025-10-19,02:48:16.000,292,11084043,6445,0,1760842095,13155.245773590002,27620.481238530003,53379.596270400005 2025-10-19,02:48:17.000,292,11083986,6124,0,1760842096,13155.286191449988,31311.292920449996,53379.547360560005 2025-10-19,02:48:18.000,292,11084036,6124,0,1760842097,13155.340081929993,24390.92937816,53379.48447648 2025-10-19,02:48:19.000,292,11083986,6084,0,1760842098,13155.420917649993,30849.92736195,53379.49146360001 2025-10-19,02:48:20.000,292,11083998,6084,0,1760842099,13155.555643849999,28543.205306400007,53379.48447648 2025-10-19,02:48:22.000,292,11084016,6565,0,1760842101,13155.71057897999,25775.103594090004,53379.51941208001 2025-10-19,02:48:23.000,292,11083959,6525,0,1760842102,13155.79815101,30388.738031700006,53379.498450720006 2025-10-19,02:48:24.000,292,11084018,5925,0,1760842103,13155.8587778,31311.58193478,53379.47050224001 2025-10-19,02:48:25.000,292,11083958,5965,0,1760842104,13155.85204148999,28082.12876223,53379.44255376 2025-10-19,02:48:26.000,292,11083984,6124,0,1760842105,13155.885723039995,33618.54366075,53379.44954088001 2025-10-19,02:48:27.000,292,11084002,6124,0,1760842106,13155.966558759996,28082.31203961,53379.39364392 2025-10-19,02:48:28.000,292,11084016,5925,0,1760842107,13156.00024031,24391.514455950004,53379.40761816 2025-10-19,02:48:29.000,292,11083927,6284,0,1760842108,13156.054130789991,33157.467116579995,53379.3866568 2025-10-19,02:48:30.000,292,11084010,6205,0,1760842109,13156.101284960001,30389.421797310002,53379.35172120001 2025-10-19,02:48:31.000,292,11084001,6645,0,1760842110,13156.195593299992,22085.017972560003,53379.39364392 2025-10-19,02:48:33.000,292,11084016,6205,0,1760842112,13156.276429019992,29005.585939619996,53379.37268256001 2025-10-19,02:48:33.000,292,11084018,6445,0,1760842112,13156.289901639997,30851.196205350003,53379.37268256001 2025-10-19,02:48:34.000,292,11084017,6365,0,1760842113,13156.316846879992,29928.584923560004,53379.379669680005 2025-10-19,02:48:35.000,292,11084029,6365,0,1760842114,13156.283165330002,31774.174041899998,53379.41460528 2025-10-19,02:48:36.000,292,11084026,6245,0,1760842115,13156.242747470002,26699.35732317,53379.39364392 2025-10-19,02:48:37.000,292,11084006,6324,0,1760842116,13156.182120680001,29006.220361319996,53379.40063104001 2025-10-19,02:48:38.000,292,11084000,6284,0,1760842117,13156.087812339996,30851.70374271,53379.39364392 2025-10-19,02:48:39.000,292,11084000,6205,0,1760842118,13156.101284960001,30390.267692909998,53379.44954088001 2025-10-19,02:48:40.000,292,11084006,6084,0,1760842119,13156.047394479996,24392.466088500005,53379.46351512 2025-10-19,02:48:41.000,292,11083983,6445,0,1760842120,13156.094548649991,32235.62418996,53379.41460528 2025-10-19,02:48:43.000,292,11084022,6405,0,1760842122,13156.114757579991,29928.718857030006,53379.3866568 2025-10-19,02:48:43.000,292,11084001,6685,0,1760842122,13156.195593299992,27621.982703219997,53379.40761816 2025-10-19,02:48:44.000,292,11084009,6365,0,1760842123,13156.276429019992,33619.75611111001,53379.358708320004 2025-10-19,02:48:45.000,292,11084017,6685,0,1760842124,13156.337055809992,31774.336171889998,53379.35172120001 2025-10-19,02:48:46.000,292,11084040,6245,0,1760842125,13156.390946289997,30390.366380730004,53379.36569544 2025-10-19,02:48:47.000,292,11084014,6045,0,1760842126,13156.444836770002,28083.630226919995,53379.3866568 2025-10-19,02:48:48.000,292,11084042,6165,0,1760842127,13156.471782009998,29929.184099610007,53379.36569544 2025-10-19,02:48:49.000,292,11084008,6284,0,1760842128,13156.545881419988,29467.910179800005,53379.36569544 2025-10-19,02:48:50.000,292,11084036,6245,0,1760842129,13156.606508209989,24854.28984045,53379.37268256001 2025-10-19,02:48:51.000,292,11084040,6485,0,1760842130,13156.727761789989,28083.933339509997,53379.35172120001 2025-10-19,02:48:53.000,292,11083914,6245,0,1760842132,13156.801861199994,27161.392549020005,53379.35172120001 2025-10-19,02:48:53.000,292,11083882,6284,0,1760842132,13156.89616954,32236.470085559995,53379.379669680005 2025-10-19,02:48:54.000,292,11084032,6005,0,1760842133,13156.97700526,29007.038060399995,53379.35172120001 2025-10-19,02:48:55.000,292,11083991,6605,0,1760842134,13157.05110466999,28084.511368170002,53379.40063104001 2025-10-19,02:48:56.000,292,11084021,6565,0,1760842135,13157.1386767,24855.051146490005,53379.358708320004 2025-10-19,02:48:57.000,292,11084005,6645,0,1760842136,13157.17235824999,28084.743989459996,53379.40761816 2025-10-19,02:48:58.000,292,11084022,6365,0,1760842137,13157.206039799996,30391.726862819996,53379.36569544 2025-10-19,02:48:59.000,292,11083948,6124,0,1760842138,13157.19930349,25778.050130429998,53379.39364392 2025-10-19,02:49:00.000,292,11084014,6284,0,1760842139,13157.212776109991,27623.639248770007,53379.46351512 2025-10-19,02:49:01.000,292,11084017,6365,0,1760842140,13157.19256717999,27162.294837659996,53379.456528 2025-10-19,02:49:03.000,292,11083992,6084,0,1760842142,13157.334029689991,32237.661388530003,53379.51242496 2025-10-19,02:49:04.000,292,11083985,6365,0,1760842143,13157.374447549992,30392.241449309993,53379.456528 2025-10-19,02:49:05.000,292,11084006,6205,0,1760842144,13157.462019580002,31315.08535239,53379.477489360004 2025-10-19,02:49:06.000,292,11084027,6365,0,1760842145,13157.536118989992,29931.136708620004,53379.51242496 2025-10-19,02:49:07.000,292,11084030,6324,0,1760842146,13157.643899950002,27624.330063510002,53379.5613348 2025-10-19,02:49:08.000,292,11084039,6605,0,1760842147,13157.684317810003,27163.03499631,53379.58928328001 2025-10-19,02:49:09.000,292,11083997,6525,0,1760842148,13157.724735669988,25317.68554839,53379.62421888 2025-10-19,02:49:10.000,292,11084032,6045,0,1760842149,13157.731471979998,35006.721782520006,53379.65216736 2025-10-19,02:49:11.000,292,11083980,6205,0,1760842150,13157.738208289993,27624.717765659996,53379.70806432001 2025-10-19,02:49:12.000,292,11084039,6445,0,1760842151,13157.758417219993,34545.525403139996,53379.70806432001 2025-10-19,02:49:14.000,292,11084020,6365,0,1760842153,13157.758417219993,30854.495198189994,53379.74299992 2025-10-19,02:49:14.000,292,11084010,6205,0,1760842153,13157.744944599988,25779.347170349996,53379.65915448001 2025-10-19,02:49:15.000,292,11084046,6045,0,1760842154,13157.717999359993,24395.271642239997,53379.72902568 2025-10-19,02:49:16.000,292,11084054,6045,0,1760842155,13157.697790429993,30854.678475570006,53379.72203856 2025-10-19,02:49:17.000,292,11084030,5884,0,1760842156,13157.664108880002,26702.310908640007,53379.763961280005 2025-10-19,02:49:18.000,292,11084074,6084,0,1760842157,13157.637163639993,29932.038997259995,53379.74299992 2025-10-19,02:49:19.000,292,11083996,6045,0,1760842158,13157.630427329997,29009.343125910003,53379.79889688 2025-10-19,02:49:20.000,292,11084029,6765,0,1760842159,13157.623691020002,28086.62610717,53379.79889688 2025-10-19,02:49:21.000,292,11084042,6124,0,1760842160,13157.610218399997,30393.651275309996,53379.74998704 2025-10-19,02:49:22.000,292,11084009,6485,0,1760842161,13157.536118989992,28086.816433679996,53379.7709484 2025-10-19,02:49:24.000,292,11083984,6124,0,1760842163,13157.522646370002,33162.09839499,53379.77793552 2025-10-19,02:49:24.000,292,11084013,6845,0,1760842163,13157.509173749997,35007.67341507001,53379.74998704 2025-10-19,02:49:25.000,292,11084018,6205,0,1760842164,13157.502437440002,30855.326995530006,53379.73601280001 2025-10-19,02:49:26.000,292,11084014,6165,0,1760842165,13157.482228510002,28087.161841049994,53379.7709484 2025-10-19,02:49:27.000,292,11084038,6284,0,1760842166,13157.549591609997,28087.218234090004,53379.75697416001 2025-10-19,02:49:28.000,292,11084028,6165,0,1760842167,13157.542855300002,27164.536460999996,53379.78492264001 2025-10-19,02:49:29.000,292,11083998,5884,0,1760842168,13157.522646370002,28087.366265820005,53379.74998704 2025-10-19,02:49:30.000,292,11084046,5884,0,1760842169,13157.590009469997,32701.22627559,53379.7709484 2025-10-19,02:49:31.000,292,11084006,5765,0,1760842170,13157.590009469997,29010.160824990002,53379.78492264001 2025-10-19,02:49:32.000,292,11084022,6284,0,1760842171,13157.623691020002,29932.95538416,53379.77793552 2025-10-19,02:49:34.000,292,11084036,6405,0,1760842173,13157.650636259998,33162.598883219995,53379.74998704 2025-10-19,02:49:34.000,292,11084005,6525,0,1760842173,13157.704526740003,30394.349139180005,53379.74998704 2025-10-19,02:49:35.000,292,11084082,6045,0,1760842174,13157.771889839998,34546.815393929995,53379.74998704 2025-10-19,02:49:36.000,292,11084032,6045,0,1760842175,13157.852725559998,30855.71469768,53379.7709484 2025-10-19,02:49:37.000,292,11084053,6485,0,1760842176,13157.947033899989,29932.983580679997,53379.77793552 2025-10-19,02:49:38.000,292,11084021,6445,0,1760842177,13158.06828747999,32701.367258190003,53379.763961280005 2025-10-19,02:49:39.000,292,11083865,6645,0,1760842178,13158.16933212999,33162.84560277,53379.82684536001 2025-10-19,02:49:40.000,292,11084050,6005,0,1760842179,13158.243431539995,29933.209152840005,53379.84780672 2025-10-19,02:49:41.000,292,11084037,6525,0,1760842180,13158.324267259995,32240.213173590004,53379.92466504001 2025-10-19,02:49:42.000,292,11084003,6485,0,1760842181,13158.425311909996,34085.837537579995,53379.91767792 2025-10-19,02:49:44.000,292,11083977,6525,0,1760842183,13158.41183928999,32240.304812279996,53379.98754912 2025-10-19,02:49:44.000,292,11084020,6124,0,1760842183,13158.47920239,31778.932204650002,53380.03645896 2025-10-19,02:49:45.000,292,11083985,6565,0,1760842184,13158.485938699996,29471.984576939998,53379.95261352001 2025-10-19,02:49:46.000,292,11084045,6485,0,1760842185,13158.506147629996,28549.323951240003,53380.06440744 2025-10-19,02:49:47.000,292,11084026,6005,0,1760842186,13158.445520839996,29472.13260867,53380.06440744 2025-10-19,02:49:48.000,292,11083914,6045,0,1760842187,13158.47920239,27626.677423800007,53380.07838168 2025-10-19,02:49:49.000,292,11084012,6005,0,1760842188,13158.39836667,29472.231296490005,53380.11331728 2025-10-19,02:49:50.000,292,11084034,5765,0,1760842189,13158.37142142999,30395.089297829996,53380.18318848 2025-10-19,02:49:51.000,292,11083955,6405,0,1760842190,13158.39836667,28549.605916440007,53380.267033920005 2025-10-19,02:49:52.000,292,11083885,6445,0,1760842191,13158.43878453,25319.92717173,53380.26004680001 2025-10-19,02:49:54.000,292,11083995,6605,0,1760842193,13158.452257149991,33163.66330185,53380.32293088 2025-10-19,02:49:54.000,292,11084014,6165,0,1760842193,13158.506147629996,27627.09332247,53380.35786648001 2025-10-19,02:49:55.000,292,11084046,6245,0,1760842194,13158.586983349996,27165.77005875,53380.39280208 2025-10-19,02:49:56.000,292,11084092,6124,0,1760842195,13158.647610139997,29934.259473209997,53380.39280208 2025-10-19,02:49:57.000,292,11084069,6525,0,1760842196,13158.694764309992,31318.60286826,53380.434724800005 2025-10-19,02:49:58.000,292,11084005,6365,0,1760842197,13158.748654789997,34548.56357817,53380.504596000006 2025-10-19,02:49:59.000,292,11084009,6365,0,1760842198,13158.816017889993,30857.603864520002,53380.553505840006 2025-10-19,02:50:00.000,292,11084058,6084,0,1760842199,13158.869908369998,30857.7871419,53380.56049296 2025-10-19,02:50:01.000,292,11084003,6645,0,1760842200,13158.917062539993,30396.555516869994,53380.58145432 2025-10-19,02:50:02.000,292,11083982,6005,0,1760842201,13158.970953019998,29012.543430930004,53380.59542856001 2025-10-19,02:50:04.000,292,11084015,6565,0,1760842203,13159.024843499988,31781.216122769998,53380.672286880006 2025-10-19,02:50:05.000,292,11084081,6685,0,1760842204,13159.024843499988,29474.36718288,53380.7491452 2025-10-19,02:50:06.000,292,11084019,6645,0,1760842205,13159.065261359989,25783.280584890003,53380.76311944001 2025-10-19,02:50:07.000,292,11084001,6605,0,1760842206,13159.038316119993,27629.01068583,53380.80504216 2025-10-19,02:50:08.000,292,11084016,6205,0,1760842207,13159.024843499988,30859.006641390006,53380.80504216 2025-10-19,02:50:09.000,292,11084022,5965,0,1760842208,13158.984425639988,27167.898896009996,53380.84696488 2025-10-19,02:50:10.000,292,11084018,6124,0,1760842209,13158.923798850003,26706.575632289998,53380.888887600006 2025-10-19,02:50:11.000,292,11084004,5965,0,1760842210,13158.876644679993,28090.961322119998,53380.90984896001 2025-10-19,02:50:12.000,292,11084039,6725,0,1760842211,13158.755391099992,34089.34095519,53380.93081032001 2025-10-19,02:50:13.000,292,11084021,6725,0,1760842212,13158.688027999997,29013.918011279995,53380.95875880001 2025-10-19,02:50:15.000,292,11084048,6445,0,1760842214,13158.573510729992,27168.385285979995,53380.96574592 2025-10-19,02:50:15.000,292,11084018,6284,0,1760842214,13158.472466079991,26245.604825069997,53380.937797440005 2025-10-19,02:50:16.000,292,11084017,6565,0,1760842215,13158.35121249999,26245.647119850008,53381.00068152001 2025-10-19,02:50:17.000,292,11084044,6245,0,1760842216,13158.23669523,30859.774996559994,53380.95177168 2025-10-19,02:50:18.000,292,11083990,6045,0,1760842217,13158.12891426999,29937.015683039994,53380.86093912001 2025-10-19,02:50:19.000,292,11083976,6205,0,1760842218,13157.994188069999,32705.455753589995,53380.86093912001 2025-10-19,02:50:20.000,292,11084047,6205,0,1760842219,13157.872934489998,27630.004613159996,53380.91683608 2025-10-19,02:50:21.000,292,11083983,6525,0,1760842220,13157.792098769998,32705.519195760004,53380.867926240004 2025-10-19,02:50:22.000,292,11084014,5884,0,1760842221,13157.677581499993,28552.919007539997,53380.7840808 2025-10-19,02:50:23.000,292,11084005,6365,0,1760842222,13157.576536849992,33167.04688425,53380.819016400004 2025-10-19,02:50:25.000,292,11084035,6565,0,1760842224,13157.475492199992,31782.886766580006,53380.80504216 2025-10-19,02:50:25.000,292,11084011,6205,0,1760842224,13157.374447549992,32244.393307680002,53380.7491452 2025-10-19,02:50:26.000,292,11084032,6084,0,1760842225,13157.286875519996,29476.037826689993,53380.69324824001 2025-10-19,02:50:27.000,292,11084015,6485,0,1760842226,13157.19930349,25784.775000449998,53380.71420960001 2025-10-19,02:50:28.000,292,11084000,6045,0,1760842227,13157.15214931999,28091.863610760003,53380.74215808001 2025-10-19,02:50:29.000,292,11084018,6205,0,1760842228,13157.15214931999,31321.79612415,53380.700235360004 2025-10-19,02:50:30.000,292,11084014,6284,0,1760842229,13157.125204079995,30399.04385976,53380.72818384 2025-10-19,02:50:31.000,292,11084008,6045,0,1760842230,13157.17235824999,29014.883742089994,53380.672286880006 2025-10-19,02:50:32.000,292,11084003,6605,0,1760842231,13157.23972135,28553.53933098,53380.71420960001 2025-10-19,02:50:33.000,292,11083981,6565,0,1760842232,13157.300348140001,27630.74477181,53380.71420960001 2025-10-19,02:50:35.000,292,11084006,6405,0,1760842234,13157.408129099997,30399.38926713,53380.71420960001 2025-10-19,02:50:35.000,292,11084015,6485,0,1760842234,13157.556327919992,27630.963294839996,53380.721196720006 2025-10-19,02:50:36.000,292,11083993,6205,0,1760842235,13157.603482090002,31783.817251739994,53380.73517096 2025-10-19,02:50:37.000,292,11084027,6365,0,1760842236,13157.738208289993,27631.202965260003,53380.721196720006 2025-10-19,02:50:38.000,292,11083993,6565,0,1760842237,13157.832516629998,29015.595704220003,53380.77709368 2025-10-19,02:50:39.000,292,11084049,6405,0,1760842238,13157.960506519994,35936.92497732,53380.80504216 2025-10-19,02:50:40.000,292,11084033,6324,0,1760842239,13158.014396999999,29938.56649164,53380.77709368 2025-10-19,02:50:41.000,292,11084025,6685,0,1760842240,13158.10870533999,32245.880674109998,53380.867926240004 2025-10-19,02:50:42.000,292,11084002,6005,0,1760842241,13158.10870533999,24863.291579459998,53380.89587472 2025-10-19,02:50:43.000,292,11084000,6045,0,1760842242,13158.101969029995,31784.663147340005,53380.94478456 2025-10-19,02:50:45.000,292,11083969,6605,0,1760842244,13158.04807854999,27170.662154970007,53380.937797440005 2025-10-19,02:50:45.000,292,11084041,6565,0,1760842244,13158.02786961999,29477.786010929995,53380.9238232 2025-10-19,02:50:46.000,292,11083970,6005,0,1760842245,13158.00766068999,30400.756798350005,53380.9936944 2025-10-19,02:50:47.000,292,11083963,6365,0,1760842246,13157.953770209999,29939.426485500007,53381.02164288 2025-10-19,02:50:48.000,292,11084027,6485,0,1760842247,13157.866198179989,28093.780974120004,53380.986707280004 2025-10-19,02:50:49.000,292,11084014,6005,0,1760842248,13157.812307699998,25786.66416729,53381.04959136001 2025-10-19,02:50:50.000,292,11083995,6765,0,1760842249,13157.691054119998,29478.096172649995,53381.04260424 2025-10-19,02:50:51.000,292,11084019,6565,0,1760842250,13157.637163639993,28093.872612809995,53381.08452696 2025-10-19,02:50:52.000,292,11084023,6365,0,1760842251,13157.603482090002,28555.202925660007,53381.02863000001 2025-10-19,02:50:53.000,292,11084030,6005,0,1760842252,13157.563064230002,28093.80917064,53381.08452696 2025-10-19,02:50:55.000,292,11084031,6685,0,1760842254,13157.549591609997,28555.153581749997,53381.1334368 2025-10-19,02:50:55.000,292,11084017,6605,0,1760842254,13157.536118989992,32246.451653640004,53381.14042392 2025-10-19,02:50:56.000,292,11083990,5965,0,1760842255,13157.556327919992,34092.06191937,53381.105488320005 2025-10-19,02:50:57.000,292,11084022,6124,0,1760842256,13157.576536849992,28554.913911330004,53381.08452696 2025-10-19,02:50:58.000,292,11083979,6725,0,1760842257,13157.569800539997,26709.176761259994,53381.105488320005 2025-10-19,02:50:59.000,292,11084033,6605,0,1760842258,13157.616954709993,24863.390267280003,53381.11946256 2025-10-19,02:51:00.000,292,11084044,6045,0,1760842259,13157.643899950002,32707.49295216,53381.19632088001 2025-10-19,02:51:01.000,292,11083995,6525,0,1760842260,13157.677581499993,26708.95823823,53381.203308000004 2025-10-19,02:51:02.000,292,11084023,6205,0,1760842261,13157.711263049998,36398.805122310005,53381.19632088001 2025-10-19,02:51:03.000,292,11084028,6445,0,1760842262,13157.744944599988,26247.571532340007,53381.29414056001 2025-10-19,02:51:05.000,292,11084013,6565,0,1760842264,13157.845989249989,28093.280485890005,53381.3081148 2025-10-19,02:51:06.000,292,11083917,6525,0,1760842265,13157.920088659994,32246.063951489996,53381.29414056001 2025-10-19,02:51:07.000,292,11083885,6565,0,1760842266,13157.96724282999,28554.822272639998,53381.2382436 2025-10-19,02:51:08.000,292,11083900,6045,0,1760842267,13157.98745175999,32246.219032349996,53381.25221784 2025-10-19,02:51:09.000,292,11083876,6205,0,1760842268,13158.06828747999,29016.44159982,53381.35702464 2025-10-19,02:51:10.000,292,11083993,6565,0,1760842269,13158.162595819995,26709.409382550002,53381.322089040004 2025-10-19,02:51:11.000,292,11084022,6165,0,1760842270,13158.203013679995,30400.890731820007,53381.42689584 2025-10-19,02:51:12.000,292,11084025,6565,0,1760842271,13158.27711309,35476.623837449995,53381.40593448 2025-10-19,02:51:13.000,292,11083986,5925,0,1760842272,13158.35794881,30862.481862479995,53381.46183144001 2025-10-19,02:51:14.000,292,11083909,6885,0,1760842273,13158.33773988,33169.648013219994,53381.46881856 2025-10-19,02:51:16.000,292,11083936,6165,0,1760842275,13158.364685119996,31785.431502509993,53381.46881856 2025-10-19,02:51:16.000,292,11084055,6685,0,1760842275,13158.39836667,25786.97432901,53381.5177284 2025-10-19,02:51:17.000,292,11083987,6565,0,1760842276,13158.45899346,27632.746724729994,53381.55266400001 2025-10-19,02:51:18.000,292,11084018,6284,0,1760842277,13158.506147629996,29939.793040260003,53381.64349656 2025-10-19,02:51:19.000,292,11084044,6205,0,1760842278,13158.607192279997,27632.69738082,53381.5875996 2025-10-19,02:51:20.000,292,11084010,6005,0,1760842279,13158.694764309992,33631.18979997,53381.72035488001 2025-10-19,02:51:21.000,292,11084011,6645,0,1760842280,13158.741918480002,27632.810166900003,53381.79022608 2025-10-19,02:51:22.000,292,11083992,6045,0,1760842281,13158.802545270002,29478.476825670004,53381.80420032 2025-10-19,02:51:23.000,292,11084062,5965,0,1760842282,13158.876644679993,31324.185779220003,53381.83913592001 2025-10-19,02:51:24.000,292,11084048,5965,0,1760842283,13158.903589920003,29017.012579350005,53381.92996848 2025-10-19,02:51:26.000,292,11084022,6284,0,1760842285,13158.917062539993,27171.289527539993,53381.95092984 2025-10-19,02:51:26.000,292,11084027,6405,0,1760842285,13158.890117299998,27171.21903624,53382.04874952 2025-10-19,02:51:27.000,292,11084038,6045,0,1760842286,13158.842963130002,27632.52115257,53382.013813920006 2025-10-19,02:51:28.000,292,11084023,6525,0,1760842287,13158.768863719997,35015.14549287,53382.09765936 2025-10-19,02:51:29.000,292,11084002,6324,0,1760842288,13158.688027999997,36399.26331576001,53382.09765936 2025-10-19,02:51:30.000,292,11083996,6005,0,1760842289,13158.586983349996,34092.03372285,53382.181504800006 2025-10-19,02:51:31.000,292,11084040,6045,0,1760842290,13158.512883939991,31784.71954038,53382.13958208 2025-10-19,02:51:32.000,292,11084045,6525,0,1760842291,13158.405102979996,30861.755802090003,53382.24438888 2025-10-19,02:51:33.000,292,11084016,5925,0,1760842292,13158.31079463999,32707.30262565,53382.181504800006 2025-10-19,02:51:34.000,292,11084039,6445,0,1760842293,13158.2164863,24401.665203149998,53382.25137600001 2025-10-19,02:51:36.000,292,11083976,6445,0,1760842295,13158.11544165,32245.619856300007,53382.34220856001 2025-10-19,02:51:36.000,292,11084035,6525,0,1760842295,13158.06828747999,31322.712511050006,53382.2863116 2025-10-19,02:51:37.000,292,11083982,6084,0,1760842296,13158.061551169994,29938.37616513,53382.279324480005 2025-10-19,02:51:38.000,292,11083987,6445,0,1760842297,13157.980715449994,31322.550381060006,53382.30727296 2025-10-19,02:51:39.000,292,11084044,5884,0,1760842298,13158.000924379994,32245.23215415,53382.32124720001 2025-10-19,02:51:40.000,292,11084067,6605,0,1760842299,13158.07502379,25323.90993018,53382.34220856001 2025-10-19,02:51:41.000,292,11084039,6525,0,1760842300,13158.10870533999,27630.822312239994,53382.328234320004 2025-10-19,02:51:42.000,292,11084031,6485,0,1760842301,13158.243431539995,31322.063991090006,53382.3561828 2025-10-19,02:51:43.000,292,11083998,6205,0,1760842302,13158.344476189995,29476.340939279995,53382.41906688001 2025-10-19,02:51:44.000,292,11084006,6165,0,1760842303,13158.47920239,31783.408402200002,53382.447015360005 2025-10-19,02:51:46.000,292,11084045,6485,0,1760842305,13158.667819069997,28092.07508466,53382.50989944001 2025-10-19,02:51:46.000,292,11084023,6605,0,1760842305,13158.842963130002,27630.646083989996,53382.55182216 2025-10-19,02:51:47.000,292,11084020,6084,0,1760842306,13158.991161949998,28553.602773150007,53382.53784792001 2025-10-19,02:51:48.000,292,11084018,6084,0,1760842307,13159.152833389999,27169.43560635,53382.60771912001 2025-10-19,02:51:49.000,292,11083970,6084,0,1760842308,13159.301032209994,26246.648096310004,53382.70553880001 2025-10-19,02:51:50.000,292,11084040,5965,0,1760842309,13159.44923102999,29938.08010167,53382.733487280006 2025-10-19,02:51:51.000,292,11084043,6365,0,1760842310,13159.624375089996,32706.724596989996,53382.81733272 2025-10-19,02:51:52.000,292,11084042,6084,0,1760842311,13159.738892360001,27169.858554150007,53382.92213952001 2025-10-19,02:51:53.000,292,11084004,6045,0,1760842312,13159.833200699992,27169.94314371,53383.00598496 2025-10-19,02:51:54.000,292,11084004,5965,0,1760842313,13159.887091179997,29477.144540099995,53383.07585616 2025-10-19,02:51:56.000,292,11083991,6925,0,1760842315,13159.920772730002,25785.938106899994,53383.166688720004 2025-10-19,02:51:56.000,292,11084024,6245,0,1760842315,13159.954454279992,28554.540307439995,53383.29245688 2025-10-19,02:51:57.000,292,11084042,6165,0,1760842316,13159.981399520002,26247.47989365,53383.34136672 2025-10-19,02:51:58.000,292,11084069,6485,0,1760842317,13159.961190590002,27631.816239570006,53383.41123792 2025-10-19,02:51:59.000,292,11084010,6084,0,1760842318,13159.920772730002,26709.11331909,53383.5090576 2025-10-19,02:52:00.000,292,11084022,6084,0,1760842319,13159.887091179997,29477.7084705,53383.46713488 2025-10-19,02:52:01.000,292,11084009,6445,0,1760842320,13159.846673319997,28093.463763270003,53383.56495456001 2025-10-19,02:52:02.000,292,11084018,6005,0,1760842321,13159.819728080001,31784.811179070006,53383.64181288001 2025-10-19,02:52:03.000,292,11084009,6165,0,1760842322,13159.705210809996,24863.59469205,53383.73264544001 2025-10-19,02:52:04.000,292,11083974,6405,0,1760842323,13159.631111399991,34553.35698657,53383.718671200004 2025-10-19,02:52:06.000,292,11084039,6685,0,1760842325,13159.442494719995,28093.280485890005,53383.83046512001 2025-10-19,02:52:07.000,292,11084030,5965,0,1760842326,13159.34818637999,28554.575553090006,53383.8933492 2025-10-19,02:52:08.000,292,11083995,6405,0,1760842327,13159.26735065999,28093.097208510007,53383.886362080004 2025-10-19,02:52:09.000,292,11084012,6084,0,1760842328,13159.199987559994,29015.77193247,53383.92828480001 2025-10-19,02:52:10.000,292,11084053,6565,0,1760842329,13159.166306009989,28554.30768615,53383.93527192 2025-10-19,02:52:11.000,292,11083994,6084,0,1760842330,13159.139360769994,36398.262339299996,53383.97719464001 2025-10-19,02:52:12.000,292,11084067,6605,0,1760842331,13159.132624459999,25785.670239960004,53383.98418176 2025-10-19,02:52:13.000,292,11084007,6565,0,1760842332,13159.152833389999,25785.663190830004,53383.9632204 2025-10-19,02:52:14.000,292,11084050,6165,0,1760842333,13159.193251249999,25324.220091900002,53383.98418176 2025-10-19,02:52:15.000,292,11084061,6725,0,1760842334,13159.26735065999,28092.758850269995,53384.0330916 2025-10-19,02:52:17.000,292,11084046,6165,0,1760842336,13159.35492269,29477.052901410003,53384.01213024 2025-10-19,02:52:17.000,292,11084045,6725,0,1760842336,13159.44923102999,30399.953197530005,53384.04706584001 2025-10-19,02:52:18.000,292,11084086,6005,0,1760842337,13159.53006674999,31322.867591910006,53384.08898856 2025-10-19,02:52:19.000,292,11084018,5965,0,1760842338,13159.583957229996,30861.572524710005,53384.10994992 2025-10-19,02:52:20.000,292,11084044,6365,0,1760842339,13159.711947119991,30861.62891775,53384.13091128 2025-10-19,02:52:21.000,292,11084031,6725,0,1760842340,13159.799519150001,31323.184802760006,53384.14488552001 2025-10-19,02:52:22.000,292,11084059,6725,0,1760842341,13159.799519150001,29477.645028330007,53384.14488552001 2025-10-19,02:52:23.000,292,11084089,6485,0,1760842342,13159.812991769992,28093.48491066,53384.22873096 2025-10-19,02:52:24.000,292,11084020,5884,0,1760842343,13159.799519150001,27632.04181173,53384.15885976 2025-10-19,02:52:25.000,292,11084031,6685,0,1760842344,13159.819728080001,34553.30059353,53384.24969232 2025-10-19,02:52:27.000,292,11084025,6885,0,1760842346,13159.839937010001,31323.459718829996,53384.2776408 2025-10-19,02:52:27.000,292,11084043,6485,0,1760842346,13159.866882249997,28554.878665680008,53384.22873096 2025-10-19,02:52:28.000,292,11084056,6284,0,1760842347,13159.900563800002,33630.49193610001,53384.30558928 2025-10-19,02:52:29.000,292,11084050,6045,0,1760842348,13159.967926899997,31784.782982549994,53384.31257640001 2025-10-19,02:52:30.000,292,11084033,6565,0,1760842349,13160.015081069992,33168.992444129995,53384.33353776001 2025-10-19,02:52:31.000,292,11084021,6565,0,1760842350,13160.122862030003,29016.159634619995,53384.37546048 2025-10-19,02:52:32.000,292,11084010,6084,0,1760842351,13160.203697749988,31323.205950150004,53384.340524880005 2025-10-19,02:52:33.000,292,11084060,5925,0,1760842352,13160.230642989998,29938.88370249,53384.36847336 2025-10-19,02:52:34.000,292,11084004,6324,0,1760842353,13160.311478709998,29015.919964200002,53384.340524880005 2025-10-19,02:52:35.000,292,11084057,6565,0,1760842354,13160.439468599994,31322.94513234,53384.45231880001 2025-10-19,02:52:37.000,292,11083983,6725,0,1760842356,13160.54724955999,29938.594688159996,53384.44533168 2025-10-19,02:52:37.000,292,11084082,6124,0,1760842356,13160.69544838,26247.233174099994,53384.49424152 2025-10-19,02:52:38.000,292,11084076,6005,0,1760842357,13160.78975671999,23017.293611579997,53384.50122864001 2025-10-19,02:52:39.000,292,11083991,6645,0,1760842358,13160.884065059996,27631.428537419997,53384.557125600004 2025-10-19,02:52:40.000,292,11084008,6084,0,1760842359,13160.978373400001,28554.201949199996,53384.63398392 2025-10-19,02:52:41.000,292,11084013,6645,0,1760842360,13161.065945429997,29938.418459909997,53384.64097104 2025-10-19,02:52:42.000,292,11084036,5965,0,1760842361,13161.099626980002,25785.69138735,53384.6619324 2025-10-19,02:52:43.000,292,11084006,6045,0,1760842362,13161.119835910002,29938.355017740003,53384.77372632 2025-10-19,02:52:44.000,292,11084051,6565,0,1760842363,13161.133308529992,25324.177797120006,53384.83661040001 2025-10-19,02:52:45.000,292,11084053,6205,0,1760842364,13161.146781149997,29938.256329919997,53384.83661040001 2025-10-19,02:52:47.000,292,11083990,6284,0,1760842366,13161.126572219997,29938.23518253,53384.913468720006 2025-10-19,02:52:47.000,292,11083998,6084,0,1760842366,13161.039000190001,31322.43759498,53384.89949448 2025-10-19,02:52:48.000,292,11084055,6565,0,1760842367,13160.978373400001,19787.107329510007,53384.95539144001 2025-10-19,02:52:49.000,292,11084011,6605,0,1760842368,13160.904273989996,27169.689375030008,53384.94840432 2025-10-19,02:52:50.000,292,11084039,6245,0,1760842369,13160.83017457999,30860.931053880005,53384.913468720006 2025-10-19,02:52:51.000,292,11084039,6284,0,1760842370,13160.783020409996,29476.651100999996,53384.95539144001 2025-10-19,02:52:52.000,292,11084036,6124,0,1760842371,13160.76954778999,30860.874660839996,53385.01827552 2025-10-19,02:52:53.000,292,11084010,6005,0,1760842372,13160.78975671999,29938.06600341,53385.011288400005 2025-10-19,02:52:54.000,292,11084015,6485,0,1760842373,13160.783020409996,29476.658150129995,53384.98333992001 2025-10-19,02:52:55.000,292,11084005,6565,0,1760842374,13160.85711982,26708.112342630004,53385.060198240004 2025-10-19,02:52:57.000,292,11084019,6645,0,1760842376,13160.978373400001,32245.091171549997,53384.98333992001 2025-10-19,02:52:58.000,292,11084024,6124,0,1760842377,13161.086154359997,29938.002561240006,53385.03923688 2025-10-19,02:52:59.000,292,11084079,6565,0,1760842378,13161.180462700002,26708.084146110006,53385.130069440005 2025-10-19,02:53:00.000,292,11084068,5845,0,1760842379,13161.261298420002,28092.350000730003,53385.081159600006 2025-10-19,02:53:01.000,292,11084023,6605,0,1760842380,13161.429706169998,28092.37819725,53385.10910808 2025-10-19,02:53:02.000,292,11084076,5965,0,1760842381,13161.476860339993,28553.729657489996,53385.09513384 2025-10-19,02:53:03.000,292,11084036,5965,0,1760842382,13161.64526808999,32706.37214049,53385.12308232001 2025-10-19,02:53:04.000,292,11084005,6365,0,1760842383,13161.779994289995,30860.68433433,53385.19994064001 2025-10-19,02:53:05.000,292,11084010,6084,0,1760842384,13161.95513835,28553.482937940003,53385.2558376 2025-10-19,02:53:06.000,292,11084053,6525,0,1760842385,13162.069655619991,30399.121400189993,53385.19295352001 2025-10-19,02:53:19.000,292,11083981,6965,0,1760842398,13162.615296729993,35473.50812199,53385.59121936 2025-10-19,02:53:19.000,292,11084042,5965,0,1760842398,13162.595087799993,28090.834437779995,53385.570258 2025-10-19,02:53:20.000,292,11084030,6045,0,1760842399,13162.574878869993,29474.82537633,53385.52833528001 2025-10-19,02:53:21.000,292,11084029,6685,0,1760842400,13162.568142559998,24399.134565479995,53385.54230952 2025-10-19,02:53:22.000,292,11084000,6084,0,1760842401,13162.588351489998,27167.257425179996,53385.54929664 2025-10-19,02:53:23.000,292,11084027,6605,0,1760842402,13162.622033039988,27628.418558909994,53385.52134816 2025-10-19,02:53:24.000,292,11084013,6525,0,1760842403,13162.682659829989,30396.618959040003,53385.45846408001 2025-10-19,02:53:25.000,292,11084022,6045,0,1760842404,13162.803913409989,26705.172855419994,53385.48641256001 2025-10-19,02:53:26.000,292,11084023,6445,0,1760842405,13162.9319033,34087.40244444,53385.4305156 2025-10-19,02:53:27.000,292,11084016,5845,0,1760842406,13163.080102119995,28089.107400930006,53385.416541360006 2025-10-19,02:53:29.000,292,11084063,6765,0,1760842408,13163.120519979995,28550.501155949998,53385.40955424001 2025-10-19,02:53:29.000,292,11084021,6725,0,1760842408,13163.23503725,29473.168830780007,53385.416541360006 2025-10-19,02:53:30.000,292,11084021,6685,0,1760842409,13163.322609279996,23013.57872007,53385.4305156 2025-10-19,02:53:31.000,292,11083967,6485,0,1760842410,13163.410181309991,30395.899947779995,53385.416541360006 2025-10-19,02:53:32.000,292,11084043,6565,0,1760842411,13163.470808099992,29011.61294577,53385.465451200005 2025-10-19,02:53:33.000,292,11084031,6405,0,1760842412,13163.551643819992,27165.868746570006,53385.40256712 2025-10-19,02:53:34.000,292,11084010,5884,0,1760842413,13163.585325369997,28088.54347053,53385.43750272001 2025-10-19,02:53:35.000,292,11084019,6565,0,1760842414,13163.699842640002,34547.96440212001,53385.45147696 2025-10-19,02:53:36.000,292,11084031,6565,0,1760842415,13163.733524189993,29933.89291845,53385.35365728 2025-10-19,02:53:37.000,292,11084018,6045,0,1760842416,13163.868250389998,27165.424651380003,53385.40256712 2025-10-19,02:53:39.000,292,11083983,6765,0,1760842418,13163.989503969999,24396.914089529993,53385.346670160005 2025-10-19,02:53:39.000,292,11084031,6445,0,1760842418,13164.097284929994,28549.415589929995,53385.37461864 2025-10-19,02:53:40.000,292,11084019,6565,0,1760842419,13164.20506588999,28549.380344279998,53385.36064440001 2025-10-19,02:53:41.000,292,11083990,6205,0,1760842420,13164.258956369995,26242.35517614,53385.2558376 2025-10-19,02:53:42.000,292,11084005,6324,0,1760842421,13164.33305578,29472.012773459996,53385.3257088 2025-10-19,02:53:43.000,292,11084055,6485,0,1760842422,13164.420627809995,30394.694546550003,53385.31872168001 2025-10-19,02:53:44.000,292,11084013,6525,0,1760842423,13164.568826629991,26703.551555519996,53385.30474744 2025-10-19,02:53:45.000,292,11084008,6165,0,1760842424,13164.656398660001,27626.303819909997,53385.297760320005 2025-10-19,02:53:46.000,292,11084018,6124,0,1760842425,13164.791124859992,33624.359193,53385.28378608 2025-10-19,02:53:47.000,292,11084068,6205,0,1760842426,13164.885433199997,28087.761017099998,53385.297760320005 2025-10-19,02:53:49.000,292,11084090,6485,0,1760842428,13164.952796299993,31317.51025311,53385.29077320001 2025-10-19,02:53:49.000,292,11083985,6565,0,1760842428,13165.026895709998,30394.7297922,53385.23487624 2025-10-19,02:53:50.000,292,11084040,6045,0,1760842429,13165.074049879993,29010.48508497,53385.30474744 2025-10-19,02:53:51.000,292,11084012,6485,0,1760842430,13165.175094529994,33162.923143199994,53385.30474744 2025-10-19,02:53:52.000,292,11084032,6124,0,1760842431,13165.28287548999,29471.7872013,53385.29077320001 2025-10-19,02:53:53.000,292,11084028,6084,0,1760842432,13165.397392759995,29933.068170240003,53385.33269592 2025-10-19,02:53:54.000,292,11084069,6445,0,1760842433,13165.52538264999,29932.906040250004,53385.3257088 2025-10-19,02:53:55.000,292,11084008,6045,0,1760842434,13165.61295468,29010.125579340005,53385.36064440001 2025-10-19,02:53:56.000,292,11084059,6805,0,1760842435,13165.68705408999,27625.873822980007,53385.36763152001 2025-10-19,02:53:57.000,292,11084043,6605,0,1760842436,13165.680317779996,28087.161841049994,53385.37461864 2025-10-19,02:53:59.000,292,11084024,6284,0,1760842438,13165.680317779996,30855.284700749995,53385.40256712 2025-10-19,02:53:59.000,292,11084077,6685,0,1760842438,13165.66684515999,31777.903031669994,53385.36763152001 2025-10-19,02:54:00.000,292,11083990,6165,0,1760842439,13165.63316361,31777.740901679994,53385.42352848 2025-10-19,02:54:01.000,292,11084032,6245,0,1760842440,13165.538855269995,28086.62610717,53385.37461864 2025-10-19,02:54:02.000,292,11084036,6005,0,1760842441,13165.518646339995,33623.17493916,53385.44448984 2025-10-19,02:54:03.000,292,11084064,6124,0,1760842442,13165.50517371999,30393.312917069998,53385.45147696 2025-10-19,02:54:04.000,292,11084034,6165,0,1760842443,13165.47149217,22088.40860409,53385.4305156 2025-10-19,02:54:05.000,292,11084025,6525,0,1760842444,13165.478228479995,32238.81744585,53385.44448984 2025-10-19,02:54:06.000,292,11084014,6165,0,1760842445,13165.42433799999,29931.799326840002,53385.395580000004 2025-10-19,02:54:07.000,292,11084034,6165,0,1760842446,13165.41086538,29931.757032060006,53385.4305156 2025-10-19,02:54:09.000,292,11084045,6685,0,1760842448,13165.32329334999,30854.326019069995,53385.36064440001 2025-10-19,02:54:10.000,292,11084046,6405,0,1760842449,13165.222248699989,34083.86378118,53385.3257088 2025-10-19,02:54:11.000,292,11084000,6005,0,1760842450,13165.202039769989,29469.834592290004,53385.31872168001 2025-10-19,02:54:12.000,292,11084012,6165,0,1760842451,13165.154885599994,27624.224326559997,53385.24186336001 2025-10-19,02:54:13.000,292,11084037,6725,0,1760842452,13165.154885599994,28546.877903130007,53385.24186336001 2025-10-19,02:54:14.000,292,11084057,6725,0,1760842453,13165.141412979989,26239.895029770007,53385.21391488 2025-10-19,02:54:15.000,292,11084012,6245,0,1760842454,13165.114467739993,28085.300870730003,53385.24186336001 2025-10-19,02:54:16.000,292,11084017,6645,0,1760842455,13165.121204049989,31776.119601779996,53385.07417248001 2025-10-19,02:54:17.000,292,11084037,6485,0,1760842456,13165.134676669993,32237.351226810002,53385.07417248001 2025-10-19,02:54:18.000,292,11084034,5845,0,1760842457,13165.127940359998,31775.943373529997,53385.02526264001 2025-10-19,02:54:20.000,292,11084012,6565,0,1760842459,13165.161621909989,28546.187088389997,53385.00430128001 2025-10-19,02:54:20.000,292,11084067,6725,0,1760842459,13165.181830839989,29468.875910610004,53385.00430128001 2025-10-19,02:54:21.000,292,11084017,6565,0,1760842460,13165.175094529994,32698.34318142,53385.02526264001 2025-10-19,02:54:22.000,292,11084046,6005,0,1760842461,13165.168358219998,34082.28477606,53384.95539144001 2025-10-19,02:54:23.000,292,11084011,6605,0,1760842462,13165.134676669993,29468.382471510005,53384.962378560005 2025-10-19,02:54:24.000,292,11084039,6525,0,1760842463,13165.255930249994,31775.11862532,53384.871546 2025-10-19,02:54:25.000,292,11083999,6565,0,1760842464,13165.33002966,34081.833631739995,53384.88552024001 2025-10-19,02:54:26.000,292,11084005,6565,0,1760842465,13165.44454692999,25777.098497879997,53384.871546 2025-10-19,02:54:27.000,292,11084053,6365,0,1760842466,13165.518646339995,32236.223366010003,53384.794687680005 2025-10-19,02:54:28.000,292,11084024,6124,0,1760842467,13165.700526709996,32697.631219289993,53384.81564904001 2025-10-19,02:54:30.000,292,11084017,6685,0,1760842469,13165.740944569996,29468.086408050003,53384.83661040001 2025-10-19,02:54:30.000,292,11084022,6084,0,1760842469,13165.909352319992,31775.090428800002,53384.843597520005 2025-10-19,02:54:31.000,292,11083911,6725,0,1760842470,13165.963242799997,31313.753066820005,53384.83661040001 2025-10-19,02:54:32.000,292,11084060,6084,0,1760842471,13165.996924350002,28084.285796009994,53384.843597520005 2025-10-19,02:54:33.000,292,11084054,6205,0,1760842472,13166.017133280002,35466.30391113,53384.75975208 2025-10-19,02:54:34.000,292,11084070,6084,0,1760842473,13166.010396969992,30852.697670039997,53384.81564904001 2025-10-19,02:54:35.000,292,11084063,6525,0,1760842474,13165.990188039992,33159.722838179994,53384.8016748 2025-10-19,02:54:36.000,292,11083990,6124,0,1760842475,13165.956506490002,32698.378427069998,53384.77372632 2025-10-19,02:54:37.000,292,11083873,6405,0,1760842476,13165.828516599991,28546.165941,53384.794687680005 2025-10-19,02:54:38.000,292,11083954,6124,0,1760842477,13165.71399933,28084.84972641,53384.75276496 2025-10-19,02:54:40.000,292,11084075,6805,0,1760842479,13165.538855269995,29469.08033538,53384.65494528 2025-10-19,02:54:40.000,292,11084044,6205,0,1760842479,13165.437810619995,29930.459992140008,53384.68988088001 2025-10-19,02:54:41.000,292,11084035,6405,0,1760842480,13165.255930249994,32698.744981829994,53384.68289376 2025-10-19,02:54:42.000,292,11084052,6165,0,1760842481,13165.154885599994,32698.773178350006,53384.62000968001 2025-10-19,02:54:43.000,292,11084048,6165,0,1760842482,13165.060577259988,33160.11054033,53384.60603544 2025-10-19,02:54:44.000,292,11084014,6084,0,1760842483,13165.006686779998,29930.502286920004,53384.56411272 2025-10-19,02:54:45.000,292,11084037,6485,0,1760842484,13164.986477849998,29007.750022530003,53384.52219000001 2025-10-19,02:54:46.000,292,11084009,6205,0,1760842485,13164.959532610002,30853.205207399995,53384.46629304 2025-10-19,02:54:47.000,292,11084065,6805,0,1760842486,13164.959532610002,22087.019925479995,53384.46629304 2025-10-19,02:54:48.000,292,11084069,6405,0,1760842487,13164.999950469988,34082.73592038,53384.389434720004 2025-10-19,02:54:50.000,292,11084025,6605,0,1760842489,13165.033632019993,28546.116597090004,53384.32655064 2025-10-19,02:54:50.000,292,11084036,6084,0,1760842489,13165.074049879993,32698.322034030003,53384.36847336 2025-10-19,02:54:51.000,292,11084044,6124,0,1760842490,13165.100995119989,27623.159907930007,53384.361486240006 2025-10-19,02:54:52.000,292,11084013,6525,0,1760842491,13165.154885599994,27161.78025117,53384.2776408 2025-10-19,02:54:53.000,292,11084079,6645,0,1760842492,13165.121204049989,29468.579847150002,53384.28462792001 2025-10-19,02:54:54.000,292,11084040,6284,0,1760842493,13165.127940359998,26700.351250499996,53384.26366656001 2025-10-19,02:54:55.000,292,11084064,5884,0,1760842494,13165.168358219998,27623.07531837,53384.291615040005 2025-10-19,02:54:56.000,292,11084036,6084,0,1760842495,13165.195303459994,29929.980651300008,53384.2776408 2025-10-19,02:54:57.000,292,11083993,6845,0,1760842496,13165.276139179994,28084.567761209997,53384.242705200006 2025-10-19,02:54:58.000,292,11084042,6124,0,1760842497,13165.336765969994,33621.053151030006,53384.172834000005 2025-10-19,02:55:00.000,292,11084029,6965,0,1760842499,13165.437810619995,28546.01790927,53384.221743840004 2025-10-19,02:55:00.000,292,11084054,6284,0,1760842499,13165.50517371999,27623.343185310005,53384.15187264 2025-10-19,02:55:01.000,292,11084044,6324,0,1760842500,13165.53211896,31314.472078079998,53384.18680824001 2025-10-19,02:55:02.000,292,11084064,6124,0,1760842501,13165.55232789,31314.535520250007,53384.221743840004 2025-10-19,02:55:03.000,292,11084046,6245,0,1760842502,13165.48496478999,28085.03300379,53384.15885976 2025-10-19,02:55:04.000,292,11084034,5965,0,1760842503,13165.42433799999,28546.581839670005,53384.2077696 2025-10-19,02:55:05.000,292,11084027,6445,0,1760842504,13165.316557039994,23471.546597909997,53384.18680824001 2025-10-19,02:55:06.000,292,11084070,6124,0,1760842505,13165.269402869999,33621.877899240004,53384.123924160005 2025-10-19,02:55:07.000,292,11084054,6284,0,1760842506,13165.134676669993,28085.519393759998,53384.15187264 2025-10-19,02:55:08.000,292,11084024,6245,0,1760842507,13165.040368329988,31776.605991749995,53384.18680824001 2025-10-19,02:55:10.000,292,11084044,6284,0,1760842509,13164.999950469988,23933.243465520005,53384.14488552001 2025-10-19,02:55:11.000,292,11084071,6685,0,1760842510,13164.986477849998,29469.764100989996,53384.026104480006 2025-10-19,02:55:12.000,292,11084045,6485,0,1760842511,13165.060577259988,29469.806395770007,53384.04706584001 2025-10-19,02:55:13.000,292,11084063,6485,0,1760842512,13165.107731429998,31315.43075976,53384.01911736001 2025-10-19,02:55:14.000,292,11083986,6124,0,1760842513,13165.249193939999,23933.539528980007,53384.06104008 2025-10-19,02:55:15.000,292,11084083,6565,0,1760842514,13165.33002966,28547.491177439995,53384.04007872 2025-10-19,02:55:16.000,292,11084029,6365,0,1760842515,13165.397392759995,29931.792277710003,53384.026104480006 2025-10-19,02:55:17.000,292,11084052,6205,0,1760842516,13165.397392759995,35007.13063206,53384.06802720001 2025-10-19,02:55:18.000,292,11084002,6084,0,1760842517,13165.39065645,31316.135672760007,53384.054052960004 2025-10-19,02:55:19.000,292,11084051,6805,0,1760842518,13165.296348109994,28547.90707611,53384.10994992 2025-10-19,02:55:21.000,292,11084021,6765,0,1760842520,13165.255930249994,32700.352183469993,53384.01213024 2025-10-19,02:55:21.000,292,11084043,6685,0,1760842520,13165.228985009999,26241.029939700005,53384.026104480006 2025-10-19,02:55:22.000,292,11084077,6525,0,1760842521,13165.127940359998,28547.956420019997,53384.01911736001 2025-10-19,02:55:23.000,292,11084036,5965,0,1760842522,13165.053840949993,29470.67343876,53384.04706584001 2025-10-19,02:55:24.000,292,11084092,6165,0,1760842523,13164.993214159993,30854.833556430007,53384.08200144 2025-10-19,02:55:25.000,292,11084035,6485,0,1760842524,13164.952796299993,29931.96850596,53383.98418176 2025-10-19,02:55:26.000,292,11084050,6205,0,1760842525,13164.925851059998,26240.78322015,53383.9632204 2025-10-19,02:55:27.000,292,11084026,5925,0,1760842526,13164.919114750002,29931.764081190006,53383.98418176 2025-10-19,02:55:28.000,292,11084040,6324,0,1760842527,13164.932587369993,30854.452903409998,53383.8933492 2025-10-19,02:55:29.000,292,11084071,6565,0,1760842528,13164.979741540003,33622.63215614999,53383.97719464001 2025-10-19,02:55:31.000,292,11084055,6885,0,1760842530,13165.033632019993,29008.75099899,53383.90033632001 2025-10-19,02:55:31.000,292,11084069,6645,0,1760842530,13165.067313569998,32699.703663509994,53383.97719464001 2025-10-19,02:55:32.000,292,11084060,6045,0,1760842531,13165.067313569998,29008.687556820005,53383.92129768 2025-10-19,02:55:33.000,292,11084072,6084,0,1760842532,13165.053840949993,28547.399538750004,53383.97020752 2025-10-19,02:55:34.000,292,11084019,6765,0,1760842533,13165.040368329988,29470.165901400003,53383.8933492 2025-10-19,02:55:35.000,292,11083992,6165,0,1760842534,13164.939323680002,27624.767109570006,53383.92828480001 2025-10-19,02:55:36.000,292,11084019,6565,0,1760842535,13164.851751649992,30854.502247319993,53383.94225904 2025-10-19,02:55:37.000,292,11084047,6725,0,1760842536,13164.737234380002,32700.063169140005,53383.858413600006 2025-10-19,02:55:38.000,292,11084034,6245,0,1760842537,13164.568826629991,29931.869818139996,53383.84443936 2025-10-19,02:55:39.000,292,11083994,6124,0,1760842538,13164.501463529996,31777.465985610004,53383.80251664 2025-10-19,02:55:41.000,292,11084031,6765,0,1760842540,13164.339792089995,30854.727819480002,53383.73264544001 2025-10-19,02:55:41.000,292,11084004,6324,0,1760842540,13164.23201113,26241.022890570006,53383.76059392001 2025-10-19,02:55:42.000,292,11083955,6525,0,1760842541,13164.137702789994,30854.953391639996,53383.72565832 2025-10-19,02:55:43.000,292,11084037,6645,0,1760842542,13164.04339444999,25779.868805970007,53383.67674848 2025-10-19,02:55:44.000,292,11084054,6205,0,1760842543,13163.976031349994,28548.266581739997,53383.60687728 2025-10-19,02:55:45.000,292,11084054,6205,0,1760842544,13163.928877179998,26702.86074078,53383.54399320001 2025-10-19,02:55:46.000,292,11084047,6525,0,1760842545,13163.888459319998,33162.281672369994,53383.5090576 2025-10-19,02:55:47.000,292,11083984,5845,0,1760842546,13163.874986699993,32700.979556039994,53383.453160640005 2025-10-19,02:55:48.000,292,11084031,6445,0,1760842547,13163.854777769993,32239.557604500005,53383.43219928 2025-10-19,02:55:49.000,292,11084036,6045,0,1760842548,13163.854777769993,32239.592850150002,53383.404250800006 2025-10-19,02:55:51.000,292,11084070,6165,0,1760842550,13163.881723009988,25780.200115080006,53383.27848264001 2025-10-19,02:55:51.000,292,11084046,6324,0,1760842550,13163.848041459998,30394.053075720003,53383.29245688 2025-10-19,02:55:52.000,292,11084038,6124,0,1760842551,13163.861514079988,28087.09134975,53383.285469760005 2025-10-19,02:55:53.000,292,11084047,6365,0,1760842552,13163.848041459998,29932.588829400003,53383.22957280001 2025-10-19,02:55:54.000,292,11084027,6525,0,1760842553,13163.868250389998,30855.334044660005,53383.17367584 2025-10-19,02:55:55.000,292,11084024,6124,0,1760842554,13163.854777769993,30855.37633944,53383.15271448 2025-10-19,02:55:56.000,292,11084045,6605,0,1760842555,13163.848041459998,34546.4558883,53383.117778880005 2025-10-19,02:55:57.000,292,11083999,6845,0,1760842556,13163.854777769993,29471.18097612,53383.10380464 2025-10-19,02:55:58.000,292,11084007,6885,0,1760842557,13163.874986699993,28087.034956710006,53383.047907680004 2025-10-19,02:55:59.000,292,11084017,6525,0,1760842558,13163.841305149988,29471.244418290007,53383.047907680004 2025-10-19,02:56:01.000,292,11084013,6885,0,1760842560,13163.908668249998,26241.58682097,53383.047907680004 2025-10-19,02:56:01.000,292,11083990,6045,0,1760842560,13163.969295039999,27164.360232749998,53382.9850236 2025-10-19,02:56:02.000,292,11084029,6525,0,1760842561,13164.009712899999,31316.904027929995,53383.03393344 2025-10-19,02:56:03.000,292,11084019,6645,0,1760842562,13164.06360337999,27625.78923342,53383.03393344 2025-10-19,02:56:04.000,292,11084022,6245,0,1760842563,13164.117493859994,32239.62104667,53383.047907680004 2025-10-19,02:56:05.000,292,11084000,6284,0,1760842564,13164.22527481999,28548.55559607,53382.99201072001 2025-10-19,02:56:06.000,292,11083987,6725,0,1760842565,13164.26569267999,29010.01279326,53383.068869040006 2025-10-19,02:56:07.000,292,11084006,6005,0,1760842566,13164.27242899,34085.252459790005,53383.04092056001 2025-10-19,02:56:08.000,292,11084018,6245,0,1760842567,13164.360001019995,29932.78620504,53383.068869040006 2025-10-19,02:56:09.000,292,11083985,6885,0,1760842568,13164.400418879995,31317.03091227,53383.08983040001 2025-10-19,02:56:22.000,292,11084007,7085,0,1760842581,13165.127940359998,25781.0742072,53383.383289440004 2025-10-19,02:56:22.000,292,11084035,6645,0,1760842581,13165.148149289998,32240.664317910007,53383.36232808 2025-10-19,02:56:23.000,292,11084050,6084,0,1760842582,13165.134676669993,30395.138641740006,53383.383289440004 2025-10-19,02:56:24.000,292,11084019,6525,0,1760842583,13165.107731429998,32702.107416839994,53383.383289440004 2025-10-19,02:56:25.000,292,11084032,6245,0,1760842584,13165.080786189988,24858.45587628,53383.383289440004 2025-10-19,02:56:26.000,292,11084055,6445,0,1760842585,13165.087522499998,27626.888897700002,53383.49508336001 2025-10-19,02:56:27.000,292,11084045,6565,0,1760842586,13165.006686779998,26704.16482983,53383.4391864 2025-10-19,02:56:28.000,292,11083981,6725,0,1760842587,13164.986477849998,29933.91406584,53383.550980320004 2025-10-19,02:56:29.000,292,11084034,6284,0,1760842588,13164.952796299993,29933.977508009993,53383.550980320004 2025-10-19,02:56:30.000,292,11083985,6565,0,1760842589,13164.885433199997,27627.06512595,53383.51604472001 2025-10-19,02:56:32.000,292,11084045,6885,0,1760842591,13164.831542719992,29934.04799931,53383.54399320001 2025-10-19,02:56:32.000,292,11084000,6045,0,1760842591,13164.730498069992,28088.55051966,53383.523031840006 2025-10-19,02:56:33.000,292,11084068,6284,0,1760842592,13164.629453419991,25320.117498239997,53383.53001896 2025-10-19,02:56:34.000,292,11084025,6565,0,1760842593,13164.737234380002,29011.338029699997,53383.788542400005 2025-10-19,02:56:35.000,292,11084089,6645,0,1760842594,13164.696816520001,30856.913049780007,53383.837452240004 2025-10-19,02:56:36.000,292,11084029,6365,0,1760842595,13164.649662349992,29011.380324480007,53383.858413600006 2025-10-19,02:56:37.000,292,11084078,6405,0,1760842596,13164.575562940001,29472.802276019996,53383.77456816 2025-10-19,02:56:38.000,292,11084045,6525,0,1760842597,13164.568826629991,28088.642158350005,53383.788542400005 2025-10-19,02:56:39.000,292,11084054,6124,0,1760842598,13164.55535401,30857.018786729997,53383.739632560006 2025-10-19,02:56:40.000,292,11084015,6645,0,1760842599,13164.528408769991,27627.24840333,53383.80251664 2025-10-19,02:56:42.000,292,11084048,6525,0,1760842601,13164.34652839999,29011.373275349993,53383.47412200001 2025-10-19,02:56:42.000,292,11084031,6885,0,1760842601,13164.35326471,23013.282656609998,53383.42521216001 2025-10-19,02:56:43.000,292,11084048,6165,0,1760842602,13164.400418879995,26243.038941749997,53383.4391864 2025-10-19,02:56:44.000,292,11084066,6284,0,1760842603,13164.400418879995,30395.575687799996,53383.39027656 2025-10-19,02:56:45.000,292,11084020,6084,0,1760842604,13164.360001019995,26704.517286329996,53383.3693152 2025-10-19,02:56:46.000,292,11084061,6525,0,1760842605,13164.30611053999,30857.096327160005,53383.36232808 2025-10-19,02:56:47.000,292,11084035,6605,0,1760842606,13164.31284685,31318.532376960007,53383.30643112001 2025-10-19,02:56:48.000,292,11084036,6205,0,1760842607,13164.34652839999,29934.492094500005,53383.37630232001 2025-10-19,02:56:49.000,292,11084024,6324,0,1760842608,13164.45430936,26704.78515327,53383.383289440004 2025-10-19,02:56:50.000,292,11083999,6765,0,1760842609,13164.51493615,29934.626027970007,53383.41123792 2025-10-19,02:56:52.000,292,11084011,6925,0,1760842611,13164.622717109996,29934.71766666,53383.404250800006 2025-10-19,02:56:52.000,292,11083902,6084,0,1760842611,13164.730498069992,28550.64213855,53383.42521216001 2025-10-19,02:56:53.000,292,11083855,6605,0,1760842612,13164.892169509993,24859.618982729997,53383.36232808 2025-10-19,02:56:54.000,292,11084038,6365,0,1760842613,13165.074049879993,33164.91099786,53383.36232808 2025-10-19,02:56:55.000,292,11084004,6445,0,1760842614,13165.228985009999,28089.748871760006,53383.404250800006 2025-10-19,02:56:56.000,292,11084044,6245,0,1760842615,13165.356974899994,27167.172835620004,53383.41822504 2025-10-19,02:56:57.000,292,11084051,6685,0,1760842616,13165.377183829994,26705.976456239994,53383.404250800006 2025-10-19,02:56:58.000,292,11084035,6605,0,1760842617,13165.37044752,28551.819343259995,53383.5090576 2025-10-19,02:56:59.000,292,11084038,6245,0,1760842618,13165.38392013999,26706.448747949995,53383.51604472001 2025-10-19,02:57:00.000,292,11083999,6685,0,1760842619,13165.316557039994,29936.381261339993,53383.56495456001 2025-10-19,02:57:02.000,292,11084020,6205,0,1760842621,13165.235721319994,29936.543391330008,53383.55796744 2025-10-19,02:57:02.000,292,11084039,6805,0,1760842621,13165.121204049989,32705.0821497,53383.56495456001 2025-10-19,02:57:03.000,292,11084001,6525,0,1760842622,13165.060577259988,26245.477940729994,53383.60687728 2025-10-19,02:57:04.000,292,11084040,6045,0,1760842623,13164.979741540003,33627.96834756,53383.60687728 2025-10-19,02:57:05.000,292,11084056,6485,0,1760842624,13164.865224269997,29013.85456911,53383.620851520005 2025-10-19,02:57:06.000,292,11084039,6525,0,1760842625,13164.723761759997,28090.95427299,53383.620851520005 2025-10-19,02:57:07.000,292,11084011,6485,0,1760842626,13164.55535401,29013.55145652,53383.61386440001 2025-10-19,02:57:08.000,292,11084062,6284,0,1760842627,13164.45430936,28551.974424119995,53383.65578712 2025-10-19,02:57:09.000,292,11084006,6005,0,1760842628,13164.299374229995,25783.181897069997,53383.71168408001 2025-10-19,02:57:10.000,292,11084046,6445,0,1760842629,13164.097284929994,33165.192963060006,53383.68373560001 2025-10-19,02:57:12.000,292,11084059,6885,0,1760842631,13163.841305149988,29011.845567059994,53383.61386440001 2025-10-19,02:57:13.000,292,11084049,6885,0,1760842632,13163.780678360003,27165.92513961,53383.5789288 2025-10-19,02:57:14.000,292,11084021,6605,0,1760842633,13163.693106329993,28088.37429141,53383.49508336001 2025-10-19,02:57:15.000,292,11084094,6284,0,1760842634,13163.619006920002,27165.234324870005,53383.48809624 2025-10-19,02:57:16.000,292,11084065,6765,0,1760842635,13163.645952159997,26703.50221161,53383.39726368001 2025-10-19,02:57:17.000,292,11084104,6245,0,1760842636,13163.645952159997,31778.410569030006,53383.36232808 2025-10-19,02:57:18.000,292,11084091,6445,0,1760842637,13163.693106329993,29932.62407505,53383.31341824 2025-10-19,02:57:19.000,292,11084024,6165,0,1760842638,13163.746996809998,27164.02892364,53383.25752128001 2025-10-19,02:57:20.000,292,11084077,6645,0,1760842639,13163.874986699993,29932.024898999996,53383.32040536 2025-10-19,02:57:21.000,292,11084076,6365,0,1760842640,13164.050130759999,26702.141729519994,53383.22957280001 2025-10-19,02:57:23.000,292,11084041,6805,0,1760842642,13164.27242899,29931.609000330005,53383.18066296001 2025-10-19,02:57:23.000,292,11084076,6205,0,1760842642,13164.46778197999,30854.396510370003,53383.22957280001 2025-10-19,02:57:24.000,292,11084072,6124,0,1760842643,13164.710289139992,25779.248482530005,53383.17367584 2025-10-19,02:57:25.000,292,11084042,5965,0,1760842644,13164.878696890002,38236.52036244,53383.22957280001 2025-10-19,02:57:26.000,292,11084086,6245,0,1760842645,13165.026895709998,31777.275659100007,53383.215598560004 2025-10-19,02:57:27.000,292,11084052,6245,0,1760842646,13165.175094529994,27624.915141300007,53383.25752128001 2025-10-19,02:57:28.000,292,11084017,6685,0,1760842647,13165.32329334999,32700.063169140005,53383.27848264001 2025-10-19,02:57:29.000,292,11083998,6124,0,1760842648,13165.437810619995,32238.704659769995,53383.285469760005 2025-10-19,02:57:30.000,292,11084017,6765,0,1760842649,13165.59274575,29931.80637597,53383.355340960006 2025-10-19,02:57:31.000,292,11084018,6084,0,1760842650,13165.71399933,32700.11251305,53383.41123792 2025-10-19,02:57:33.000,292,11084076,6245,0,1760842652,13165.889143389992,29931.742933800007,53383.49508336001 2025-10-19,02:57:34.000,292,11084031,6525,0,1760842653,13165.956506490002,27624.886944779995,53383.53700608 2025-10-19,02:57:35.000,292,11084030,6124,0,1760842654,13166.003660659997,31315.825511040006,53383.6488 2025-10-19,02:57:36.000,292,11084035,6525,0,1760842655,13165.996924350002,26240.663384939995,53383.69770984 2025-10-19,02:57:37.000,292,11084036,5925,0,1760842656,13165.969979109992,30854.354215590007,53383.69770984 2025-10-19,02:57:38.000,292,11084043,6645,0,1760842657,13165.956506490002,27624.738913049994,53383.76758104 2025-10-19,02:57:39.000,292,11084017,6485,0,1760842658,13165.889143389992,27163.309912380006,53383.739632560006 2025-10-19,02:57:40.000,292,11083982,6324,0,1760842659,13165.835252910001,26701.866813450004,53383.788542400005 2025-10-19,02:57:41.000,292,11083985,6765,0,1760842660,13165.767889809991,26240.529451470007,53383.80251664 2025-10-19,02:57:42.000,292,11084060,6124,0,1760842661,13165.62642729999,31315.74092148,53383.81649088 2025-10-19,02:57:44.000,292,11084081,6925,0,1760842663,13165.45128324,28086.104471550003,53383.87238784 2025-10-19,02:57:44.000,292,11084039,6605,0,1760842663,13165.255930249994,28547.533472220006,53383.858413600006 2025-10-19,02:57:45.000,292,11084068,6565,0,1760842664,13164.966268919998,29470.250490959996,53383.90033632001 2025-10-19,02:57:46.000,292,11084033,6725,0,1760842665,13164.676607590001,27624.66842175,53383.837452240004 2025-10-19,02:57:47.000,292,11084039,6565,0,1760842666,13164.37347364,27163.190077170002,53383.823478 2025-10-19,02:57:48.000,292,11084038,6084,0,1760842667,13164.13096648,26701.620093899997,53383.837452240004 2025-10-19,02:57:49.000,292,11083893,6965,0,1760842668,13163.848041459998,29931.073266449996,53383.74661968 2025-10-19,02:57:50.000,292,11083900,6124,0,1760842669,13163.666161089997,32237.69663418,53383.739632560006 2025-10-19,02:57:51.000,292,11083873,6565,0,1760842670,13163.497753340002,29930.523434310002,53383.68373560001 2025-10-19,02:57:52.000,292,11084069,6525,0,1760842671,13163.29566404,28546.01086014,53383.64181288001 2025-10-19,02:57:54.000,292,11084057,6645,0,1760842673,13163.241773559996,30391.000802430004,53383.571941680006 2025-10-19,02:57:54.000,292,11083994,6124,0,1760842673,13163.23503725,33158.905139099996,53383.550980320004 2025-10-19,02:57:55.000,292,11084087,6725,0,1760842674,13163.302400349996,26699.378470559997,53383.5090576 2025-10-19,02:57:56.000,292,11084052,6165,0,1760842675,13163.477544410001,32235.44796171,53383.44617352001 2025-10-19,02:57:57.000,292,11084055,6605,0,1760842676,13163.645952159997,29928.324105749998,53383.47412200001 2025-10-19,02:57:58.000,292,11084074,6124,0,1760842677,13163.874986699993,29928.12673011,53383.39726368001 2025-10-19,02:57:59.000,292,11084045,6605,0,1760842678,13164.15117541,28543.867924620004,53383.39726368001 2025-10-19,02:58:00.000,292,11084011,6605,0,1760842679,13164.38694625999,29466.422813369994,53383.32739248001 2025-10-19,02:58:01.000,292,11084019,6525,0,1760842680,13164.690080209992,27620.812547640002,53383.36232808 2025-10-19,02:58:02.000,292,11084060,6245,0,1760842681,13165.006686779998,27620.81959677,53383.39027656 2025-10-19,02:58:04.000,292,11084006,6324,0,1760842683,13165.40412906999,28543.550713770004,53383.39027656 2025-10-19,02:58:04.000,292,11084064,6084,0,1760842683,13165.720735639996,28543.74808941,53383.48110912 2025-10-19,02:58:05.000,292,11084043,6805,0,1760842684,13166.030605899992,30850.7380119,53383.51604472001 2025-10-19,02:58:06.000,292,11084063,6365,0,1760842685,13166.273113059993,26698.71585234,53383.59290304001 2025-10-19,02:58:07.000,292,11083978,6124,0,1760842686,13166.428048189999,26698.913227979996,53383.5789288 2025-10-19,02:58:08.000,292,11084024,6445,0,1760842687,13166.58298331999,24392.318056770004,53383.739632560006 2025-10-19,02:58:09.000,292,11084030,6005,0,1760842688,13166.63013749,27160.6594395,53383.76758104 2025-10-19,02:58:10.000,292,11084053,6885,0,1760842689,13166.657082729995,33619.96053588,53383.788542400005 2025-10-19,02:58:11.000,292,11084028,6245,0,1760842690,13166.70423689999,27160.941404700003,53383.90033632001 2025-10-19,02:58:12.000,292,11084093,6605,0,1760842691,13166.65034642,28083.87694647,53383.9632204 2025-10-19,02:58:14.000,292,11084036,5884,0,1760842693,13166.448257119999,28545.538568429998,53384.1029628 2025-10-19,02:58:15.000,292,11084056,6045,0,1760842694,13166.286585679998,31313.96454072,53384.18680824001 2025-10-19,02:58:16.000,292,11084054,6005,0,1760842695,13166.124914239997,30852.768161340005,53384.15187264 2025-10-19,02:58:17.000,292,11084027,6485,0,1760842696,13165.889143389992,30852.725866559995,53384.16584688001 2025-10-19,02:58:18.000,292,11084017,6685,0,1760842697,13165.680317779996,24854.95245867,53384.24969232 2025-10-19,02:58:19.000,292,11084079,6605,0,1760842698,13165.4917011,28084.567761209997,53384.23571808001 2025-10-19,02:58:20.000,292,11084045,6565,0,1760842699,13165.215512389994,27623.152858800007,53384.291615040005 2025-10-19,02:58:21.000,292,11084023,6565,0,1760842700,13164.966268919998,32698.117609260007,53384.27065368 2025-10-19,02:58:22.000,292,11084060,6045,0,1760842701,13164.696816520001,28084.342189050003,53384.24969232 2025-10-19,02:58:23.000,292,11084040,6365,0,1760842702,13164.37347364,27622.76515665,53384.20078248 2025-10-19,02:58:25.000,292,11084030,6365,0,1760842704,13164.090548619999,29929.346229600007,53384.17982112 2025-10-19,02:58:25.000,292,11084030,6365,0,1760842704,13163.915404559993,30390.528510720003,53384.172834000005 2025-10-19,02:58:26.000,292,11084062,6165,0,1760842705,13163.746996809998,27622.067292780004,53384.075014320006 2025-10-19,02:58:27.000,292,11084065,6645,0,1760842706,13163.632479539992,29005.931346989993,53384.0330916 2025-10-19,02:58:28.000,292,11084030,6284,0,1760842707,13163.672897399993,23930.670533070006,53384.0330916 2025-10-19,02:58:29.000,292,11084050,6205,0,1760842708,13163.693106329993,26698.617164519994,53383.93527192 2025-10-19,02:58:30.000,292,11083966,5965,0,1760842709,13163.821096219988,28543.867924620004,53383.837452240004 2025-10-19,02:58:31.000,292,11084058,6245,0,1760842710,13163.942349799989,30850.519488870006,53383.886362080004 2025-10-19,02:58:32.000,292,11084034,6005,0,1760842711,13164.10402123999,27620.854842419998,53383.87238784 2025-10-19,02:58:33.000,292,11084034,5925,0,1760842712,13164.29263792,33157.02302139001,53383.80251664 2025-10-19,02:58:35.000,292,11084053,6925,0,1760842714,13164.663134969996,28543.339239869994,53383.81649088 2025-10-19,02:58:35.000,292,11084034,6324,0,1760842714,13164.878696890002,28082.023025279996,53383.83046512001 2025-10-19,02:58:36.000,292,11083976,6005,0,1760842715,13165.208776079999,31311.694720860003,53383.87238784 2025-10-19,02:58:37.000,292,11084044,6045,0,1760842716,13165.478228479995,32695.918280700003,53383.90033632001 2025-10-19,02:58:38.000,292,11084033,6645,0,1760842717,13165.767889809991,33618.83972421,53383.956233280005 2025-10-19,02:58:39.000,292,11084019,6885,0,1760842718,13165.990188039992,29928.267712710003,53384.08200144 2025-10-19,02:58:40.000,292,11084027,6565,0,1760842719,13166.225958889998,29928.352302269996,53384.172834000005 2025-10-19,02:58:41.000,292,11084047,6605,0,1760842720,13166.475202359994,34080.73396745999,53384.17982112 2025-10-19,02:58:42.000,292,11084051,6565,0,1760842721,13166.5695107,29005.783315260007,53384.30558928 2025-10-19,02:58:43.000,292,11084028,6045,0,1760842722,13166.74465475999,28544.516444580004,53384.38244760001 2025-10-19,02:58:45.000,292,11084044,6445,0,1760842724,13166.83222679,29467.275758100004,53384.4173832 2025-10-19,02:58:45.000,292,11084038,6045,0,1760842724,13166.899589889996,29005.959543510005,53384.54315136 2025-10-19,02:58:46.000,292,11084034,6124,0,1760842725,13166.946744059991,30390.133759439996,53384.675906640005 2025-10-19,02:58:47.000,292,11084053,6845,0,1760842726,13166.95348037,30390.267692909998,53384.75276496 2025-10-19,02:58:48.000,292,11084044,6005,0,1760842727,13166.919798819996,29467.63526373,53384.82962328 2025-10-19,02:58:49.000,292,11084021,6485,0,1760842728,13166.80528154999,27160.892060790007,53384.962378560005 2025-10-19,02:58:50.000,292,11084062,6165,0,1760842729,13166.68402796999,29467.867885019994,53385.011288400005 2025-10-19,02:58:51.000,292,11084017,6565,0,1760842730,13166.454993429994,28083.848749950004,53385.05321112001 2025-10-19,02:58:52.000,292,11084040,6124,0,1760842731,13166.266376749998,28083.834651690006,53385.1160952 2025-10-19,02:58:53.000,292,11084063,6805,0,1760842732,13166.010396969992,30390.662444190006,53385.15103080001 2025-10-19,02:58:55.000,292,11084011,6805,0,1760842734,13165.747680879991,28545.094473239995,53385.178979280005 2025-10-19,02:58:55.000,292,11084081,6525,0,1760842734,13165.51191003,25315.500318089995,53385.19994064001 2025-10-19,02:58:56.000,292,11084051,6525,0,1760842735,13165.215512389994,25315.352286359994,53385.23487624 2025-10-19,02:58:57.000,292,11084056,6084,0,1760842736,13164.939323680002,24853.754106570006,53385.27679896 2025-10-19,02:58:58.000,292,11084043,6525,0,1760842737,13164.696816520001,30851.182107090004,53385.24186336001 2025-10-19,02:58:59.000,292,11084058,6205,0,1760842738,13164.521672459996,28544.128742429995,53385.20692776 2025-10-19,02:59:00.000,292,11084101,6525,0,1760842739,13164.360001019995,34080.19823358,53385.19295352001 2025-10-19,02:59:01.000,292,11084033,6965,0,1760842740,13164.28590160999,26236.92734604,53385.15801792 2025-10-19,02:59:02.000,292,11084084,6124,0,1760842741,13164.26569267999,28082.178106139996,53385.12308232001 2025-10-19,02:59:03.000,292,11084034,6165,0,1760842742,13164.279165299995,29466.091504259995,53385.09513384 2025-10-19,02:59:05.000,292,11084056,6525,0,1760842744,13164.40715518999,26697.7430724,53385.046224 2025-10-19,02:59:05.000,292,11084064,6005,0,1760842744,13164.615980800001,23929.493328359997,53384.98333992001 2025-10-19,02:59:06.000,292,11084063,6685,0,1760842745,13164.797861170002,27158.946500909995,53385.046224 2025-10-19,02:59:07.000,292,11084048,6084,0,1760842746,13165.080786189988,27620.276813760007,53384.9414172 2025-10-19,02:59:08.000,292,11084047,6565,0,1760842747,13165.309820729999,27158.946500909995,53384.9763528 2025-10-19,02:59:09.000,292,11084062,6084,0,1760842748,13165.538855269995,25313.590003859994,53385.011288400005 2025-10-19,02:59:10.000,292,11084072,6005,0,1760842749,13165.815043980001,31772.70782286,53385.046224 2025-10-19,02:59:11.000,292,11084080,6205,0,1760842750,13166.104705309997,29927.478210150002,53385.060198240004 2025-10-19,02:59:12.000,292,11084056,6245,0,1760842751,13166.367421399998,26698.187167590004,53385.16500504 2025-10-19,02:59:13.000,292,11084058,6245,0,1760842752,13166.576247009994,24853.01394792,53385.178979280005 2025-10-19,02:59:15.000,292,11084055,6445,0,1760842754,13166.946744059991,29005.797413520006,53385.19295352001 2025-10-19,02:59:16.000,292,11084056,6124,0,1760842755,13167.148833359992,26699.20929144,53385.33968304001 2025-10-19,02:59:17.000,292,11084069,6445,0,1760842756,13167.323977419997,28083.531539100004,53385.43750272001 2025-10-19,02:59:18.000,292,11084065,6485,0,1760842757,13167.451967309993,26238.287828130007,53385.514361040005 2025-10-19,02:59:19.000,292,11084049,6525,0,1760842758,13167.431758379993,28083.968585159993,53385.52134816 2025-10-19,02:59:20.000,292,11084087,6725,0,1760842759,13167.398076830003,28545.461028000005,53385.64711632 2025-10-19,02:59:21.000,292,11084002,6165,0,1760842760,13167.263350629997,31313.781263340003,53385.73794888 2025-10-19,02:59:22.000,292,11084074,6165,0,1760842761,13167.115151810001,29007.016913009997,53385.82878144 2025-10-19,02:59:23.000,292,11084050,6045,0,1760842762,13166.899589889996,29468.410668030003,53385.849742800005 2025-10-19,02:59:24.000,292,11084062,6284,0,1760842763,13166.596455939994,27622.948434029997,53385.96153672001 2025-10-19,02:59:26.000,292,11084047,6845,0,1760842765,13166.273113059993,28545.65840364,53385.90563976 2025-10-19,02:59:26.000,292,11084063,6685,0,1760842765,13166.023869589997,28545.644305380003,53385.96153672001 2025-10-19,02:59:27.000,292,11084095,6284,0,1760842766,13165.747680879991,26699.956499220003,53385.919614000006 2025-10-19,02:59:28.000,292,11084009,6405,0,1760842767,13165.4917011,29006.601014340005,53385.91262688001 2025-10-19,02:59:29.000,292,11084038,6245,0,1760842768,13165.228985009999,29929.184099610007,53385.849742800005 2025-10-19,02:59:30.000,292,11083933,6605,0,1760842769,13164.939323680002,29928.93033093,53385.79384584001 2025-10-19,02:59:31.000,292,11084089,6565,0,1760842770,13164.622717109996,30390.08441553,53385.82179432001 2025-10-19,02:59:32.000,292,11084065,6525,0,1760842771,13164.279165299995,28082.897117400003,53385.69602616001 2025-10-19,02:59:33.000,292,11084025,6445,0,1760842772,13163.962558729989,30850.7380119,53385.59121936 2025-10-19,02:59:34.000,292,11084038,6165,0,1760842773,13163.652688469992,28082.227450050006,53385.514361040005 2025-10-19,02:59:36.000,292,11084013,6725,0,1760842775,13163.410181309991,32695.502382029998,53385.37461864 2025-10-19,02:59:36.000,292,11084078,6405,0,1760842775,13163.29566404,28543.014979889995,53385.31173456 2025-10-19,02:59:37.000,292,11084018,6245,0,1760842776,13163.261982489996,32233.594040519994,53385.20692776 2025-10-19,02:59:38.000,292,11084052,6205,0,1760842777,13163.349554519991,29465.175117360006,53385.15103080001 2025-10-19,02:59:39.000,292,11084082,6245,0,1760842778,13163.477544410001,35001.279854160006,53384.962378560005 2025-10-19,02:59:40.000,292,11084064,6165,0,1760842779,13163.746996809998,29926.265759789996,53384.94840432 2025-10-19,02:59:41.000,292,11084049,6645,0,1760842780,13163.949086109998,31771.777337699998,53384.81564904001 2025-10-19,02:59:42.000,292,11084046,6045,0,1760842781,13164.19159327,32233.312075320006,53384.85757176001 2025-10-19,02:59:43.000,292,11083864,6165,0,1760842782,13164.38694625999,32233.572893129996,53384.745777840006 2025-10-19,02:59:44.000,292,11084050,6245,0,1760842783,13164.582299249996,29926.87198497,53384.745777840006 2025-10-19,02:59:46.000,292,11084071,6885,0,1760842785,13164.770915929992,29927.203294079998,53384.71782936001 2025-10-19,02:59:46.000,292,11084087,6565,0,1760842785,13164.858487960002,28082.008927019997,53384.70385512 2025-10-19,02:59:47.000,292,11084033,6725,0,1760842786,13164.919114750002,28082.269744830002,53384.68988088001 2025-10-19,02:59:48.000,292,11084089,6525,0,1760842787,13164.939323680002,30850.695717120005,53384.71084224 2025-10-19,02:59:49.000,292,11083959,6445,0,1760842788,13164.946059989998,28544.121693299996,53384.66891952001 2025-10-19,02:59:50.000,292,11084070,6165,0,1760842789,13164.898905820002,29467.01494029,53384.75975208 2025-10-19,02:59:51.000,292,11084036,6165,0,1760842790,13164.797861170002,26698.997817540003,53384.73879072001 2025-10-19,02:59:52.000,292,11083895,6365,0,1760842791,13164.743970689997,27621.813524099998,53384.81564904001 2025-10-19,02:59:53.000,292,11084067,6565,0,1760842792,13164.690080209992,27621.94040844,53384.82962328 2025-10-19,02:59:54.000,292,11084066,6205,0,1760842793,13164.622717109996,26237.90012598,53384.892507360004 2025-10-19,02:59:56.000,292,11084043,6845,0,1760842795,13164.589035559991,30851.7248901,53384.93443008001 2025-10-19,02:59:56.000,292,11084046,6284,0,1760842795,13164.562090319996,28544.946441509994,53384.89949448 2025-10-19,02:59:57.000,292,11084051,6645,0,1760842796,13164.501463529996,29006.431835220006,53384.94840432 2025-10-19,02:59:58.000,292,11084034,6245,0,1760842797,13164.40715518999,22547.342212739997,53384.913468720006 2025-10-19,02:59:59.000,292,11084067,6805,0,1760842798,13164.30611053999,26238.308975520005,53384.9414172 2025-10-19,03:00:00.000,292,11084073,6645,0,1760842799,13164.16464802999,29006.50232652,53384.9414172 2025-10-19,03:00:01.000,292,11084065,6565,0,1760842800,13164.002976589989,28083.799406039994,53384.94840432 2025-10-19,03:00:02.000,292,11084040,6005,0,1760842801,13163.881723009988,28545.164964540003,53384.98333992001 2025-10-19,03:00:03.000,292,11084024,6124,0,1760842802,13163.699842640002,26699.66043576,53384.9763528 2025-10-19,03:00:04.000,292,11084089,6525,0,1760842803,13163.565116439997,35004.282783539995,53384.98333992001 2025-10-19,03:00:06.000,292,11084073,6765,0,1760842805,13163.376499760001,26699.611091850005,53384.9414172 2025-10-19,03:00:06.000,292,11084084,6045,0,1760842805,13163.309136659991,29467.769197200003,53384.94840432 2025-10-19,03:00:07.000,292,11084077,6645,0,1760842806,13163.21482832,25776.76013964,53384.87853312 2025-10-19,03:00:08.000,292,11084055,6485,0,1760842807,13163.201355699995,33620.101518480005,53384.83661040001 2025-10-19,03:00:09.000,292,11084046,6084,0,1760842808,13163.23503725,26699.632239240003,53384.81564904001 2025-10-19,03:00:10.000,292,11084087,6445,0,1760842809,13163.3360819,29468.065260660005,53384.81564904001 2025-10-19,03:00:11.000,292,11084096,6045,0,1760842810,13163.443862859996,29929.557703500002,53384.83661040001 2025-10-19,03:00:12.000,292,11084077,6645,0,1760842811,13163.470808099992,34082.11559694,53384.73879072001 2025-10-19,03:00:13.000,292,11084040,6084,0,1760842812,13163.558380130002,30391.318013280004,53384.794687680005 2025-10-19,03:00:14.000,292,11084097,6605,0,1760842813,13163.571852749992,28545.99676188,53384.76673920001 2025-10-19,03:00:16.000,292,11084053,6645,0,1760842815,13163.571852749992,31314.641257199997,53384.8016748 2025-10-19,03:00:17.000,292,11084075,6605,0,1760842816,13163.511225959992,23932.82051772,53384.78770056001 2025-10-19,03:00:18.000,292,11084079,6525,0,1760842817,13163.484280719997,29008.0954299,53384.85757176001 2025-10-19,03:00:19.000,292,11084072,6045,0,1760842818,13163.491017029992,29008.144773809996,53384.92744296 2025-10-19,03:00:20.000,292,11084030,6205,0,1760842819,13163.484280719997,28085.427755070006,53384.96936568 2025-10-19,03:00:21.000,292,11084016,6365,0,1760842820,13163.484280719997,29469.54557796,53384.962378560005 2025-10-19,03:00:22.000,292,11084112,6205,0,1760842821,13163.551643819992,28085.406607679994,53384.96936568 2025-10-19,03:00:23.000,292,11084071,6765,0,1760842822,13163.605534299997,29930.85474342,53384.92744296 2025-10-19,03:00:24.000,292,11084063,6605,0,1760842823,13163.706578949997,29930.819497770004,53385.00430128001 2025-10-19,03:00:25.000,292,11084063,6605,0,1760842824,13163.807623599998,29469.305907539994,53385.07417248001 2025-10-19,03:00:27.000,292,11084029,6605,0,1760842826,13163.854777769993,29930.650318650005,53385.17199216001 2025-10-19,03:00:27.000,292,11084069,6565,0,1760842826,13163.888459319998,26239.768145430004,53385.17199216001 2025-10-19,03:00:28.000,292,11084081,6685,0,1760842827,13163.928877179998,28085.300870730003,53385.248850480006 2025-10-19,03:00:29.000,292,11084056,6405,0,1760842828,13163.868250389998,28546.729871400006,53385.2558376 2025-10-19,03:00:30.000,292,11084105,6645,0,1760842829,13163.841305149988,32237.70368331,53385.26981184001 2025-10-19,03:00:31.000,292,11084080,6245,0,1760842830,13163.821096219988,27162.633195899994,53385.26981184001 2025-10-19,03:00:32.000,292,11084063,6645,0,1760842831,13163.827832529998,27162.73188372,53385.31872168001 2025-10-19,03:00:33.000,292,11084037,6485,0,1760842832,13163.834568839993,24855.91818948,53385.42352848 2025-10-19,03:00:34.000,292,11084028,6124,0,1760842833,13163.895195629993,31315.360268460005,53385.36763152001 2025-10-19,03:00:35.000,292,11084090,6245,0,1760842834,13164.016449209994,27163.140733260007,53385.416541360006 2025-10-19,03:00:37.000,292,11084080,6485,0,1760842836,13164.11075755,26240.557647990005,53385.4305156 2025-10-19,03:00:37.000,292,11084071,6565,0,1760842836,13164.19159327,27624.893993909995,53385.5003868 2025-10-19,03:00:38.000,292,11084054,6165,0,1760842837,13164.258956369995,28086.548566740006,53385.54929664 2025-10-19,03:00:39.000,292,11084074,6284,0,1760842838,13164.319583159995,31777.82549124,53385.6401292 2025-10-19,03:00:40.000,292,11084081,6685,0,1760842839,13164.34652839999,26241.466985759995,53385.7100004 2025-10-19,03:00:41.000,292,11084062,6205,0,1760842840,13164.4138915,33162.46494975001,53385.7798716 2025-10-19,03:00:42.000,292,11084099,6685,0,1760842841,13164.481254599996,30855.771090719994,53385.82179432001 2025-10-19,03:00:43.000,292,11084084,6284,0,1760842842,13164.562090319996,27164.860720979996,53385.92660112 2025-10-19,03:00:44.000,292,11084083,6645,0,1760842843,13164.51493615,29471.991626069997,53386.01044656001 2025-10-19,03:00:45.000,292,11084061,6605,0,1760842844,13164.51493615,29933.491118039994,53386.0244208 2025-10-19,03:00:47.000,292,11084091,6965,0,1760842846,13164.420627809995,29472.26654214,53386.08031776001 2025-10-19,03:00:47.000,292,11084097,6765,0,1760842846,13164.37347364,29010.851639729997,53386.19909880001 2025-10-19,03:00:48.000,292,11084041,6765,0,1760842847,13164.34652839999,30395.089297829996,53386.26897 2025-10-19,03:00:49.000,292,11084055,6565,0,1760842848,13164.28590160999,24858.413581500005,53386.303905600005 2025-10-19,03:00:50.000,292,11084119,6565,0,1760842849,13164.218538509995,32240.56563009,53386.352815440005 2025-10-19,03:00:51.000,292,11084080,6445,0,1760842850,13164.18485695999,29010.752951910006,53386.45063512 2025-10-19,03:00:52.000,292,11084059,6725,0,1760842851,13164.10402123999,27626.536441200005,53386.49954496 2025-10-19,03:00:53.000,292,11084136,6165,0,1760842852,13164.009712899999,25319.384388720006,53386.50653208 2025-10-19,03:00:54.000,292,11084010,6084,0,1760842853,13163.935613489994,31317.3199266,53386.56242904001 2025-10-19,03:00:55.000,292,11084066,6245,0,1760842854,13163.854777769993,32701.303816019994,53386.569416160004 2025-10-19,03:00:57.000,292,11084077,6765,0,1760842856,13163.767205739998,28548.71772606,53386.64627448 2025-10-19,03:00:57.000,292,11084035,6605,0,1760842856,13163.605534299997,32701.050047340002,53386.63230024001 2025-10-19,03:00:58.000,292,11084043,7005,0,1760842857,13163.477544410001,27625.655299949998,53386.688197200005 2025-10-19,03:00:59.000,292,11084027,6605,0,1760842858,13163.363027139996,29932.46899419,53386.77204264 2025-10-19,03:01:00.000,292,11084057,6485,0,1760842859,13163.24850986999,32700.74693475,53386.7231328 2025-10-19,03:01:01.000,292,11084023,6725,0,1760842860,13163.181146769995,29009.618041980008,53386.73011992001 2025-10-19,03:01:02.000,292,11084056,6324,0,1760842861,13163.06662949999,32700.648246929995,53386.688197200005 2025-10-19,03:01:03.000,292,11084088,6165,0,1760842862,13162.99253009,29009.582796329996,53386.758068400006 2025-10-19,03:01:04.000,292,11084091,6605,0,1760842863,13162.9319033,32700.59890302,53386.7231328 2025-10-19,03:01:05.000,292,11084089,6485,0,1760842864,13162.891485439999,28547.984616539994,53386.73011992001 2025-10-19,03:01:07.000,292,11084106,6205,0,1760842866,13162.88474912999,25318.369313999996,53386.70217144001 2025-10-19,03:01:07.000,292,11084077,6605,0,1760842866,13162.91169437,27625.225303019994,53386.737107040004 2025-10-19,03:01:08.000,292,11084059,6485,0,1760842867,13162.88474912999,27163.85974452,53386.73011992001 2025-10-19,03:01:09.000,292,11084067,6765,0,1760842868,13162.837594959994,26702.487136890006,53386.793004 2025-10-19,03:01:10.000,292,11084097,6485,0,1760842869,13162.84433126999,31316.325999270004,53386.83492672 2025-10-19,03:01:11.000,292,11084053,6605,0,1760842870,13162.891485439999,30393.531440100007,53386.86986232001 2025-10-19,03:01:12.000,292,11084070,6124,0,1760842871,13162.92516698999,28086.61200891,53386.904797920004 2025-10-19,03:01:13.000,292,11084053,6765,0,1760842872,13162.97232116,26702.494186020005,53386.89781080001 2025-10-19,03:01:14.000,292,11084060,6405,0,1760842873,13163.04642056999,25318.362264869997,53386.94672064001 2025-10-19,03:01:15.000,292,11084041,6565,0,1760842874,13163.17441046,30854.90404773,53386.98864336 2025-10-19,03:01:17.000,292,11084074,6205,0,1760842876,13163.538171200002,33161.71774197,53387.11441152001 2025-10-19,03:01:18.000,292,11084096,6365,0,1760842877,13163.787414669998,30393.411604890003,53387.18428272001 2025-10-19,03:01:19.000,292,11084085,6685,0,1760842878,13164.090548619999,26241.015841440007,53387.25415392001 2025-10-19,03:01:20.000,292,11084085,6765,0,1760842879,13164.40715518999,31777.754999940007,53387.317038 2025-10-19,03:01:21.000,292,11084026,6005,0,1760842880,13164.737234380002,21627.473042519996,53387.39389632 2025-10-19,03:01:22.000,292,11084090,6045,0,1760842881,13165.026895709998,29471.216221769995,53387.48472888 2025-10-19,03:01:23.000,292,11084091,6605,0,1760842882,13165.34350227999,34085.344098479996,53387.65940688 2025-10-19,03:01:24.000,292,11084084,6045,0,1760842883,13165.599482059995,29933.173907189994,53387.764213680006 2025-10-19,03:01:25.000,292,11084044,6165,0,1760842884,13165.848725529991,29010.66131322,53387.89696896 2025-10-19,03:01:26.000,292,11084074,6165,0,1760842885,13166.003660659997,30856.51124937,53387.98780152 2025-10-19,03:01:28.000,292,11084086,6445,0,1760842887,13166.151859479993,33625.1345973,53388.13453104 2025-10-19,03:01:28.000,292,11084102,6205,0,1760842887,13166.232695199993,30856.98354108,53388.21837648001 2025-10-19,03:01:29.000,292,11084022,6245,0,1760842888,13166.293321989993,30395.85060387,53388.4000416 2025-10-19,03:01:30.000,292,11084095,6685,0,1760842889,13166.273113059993,30396.083225160008,53388.546771119996 2025-10-19,03:01:31.000,292,11084076,6284,0,1760842890,13166.205749959998,32703.263474160005,53388.63061656 2025-10-19,03:01:32.000,292,11084034,6165,0,1760842891,13166.111441619993,30857.885829720006,53388.749397600004 2025-10-19,03:01:33.000,292,11084079,6725,0,1760842892,13165.922824939997,21630.074171490007,53388.84023016001 2025-10-19,03:01:34.000,292,11084008,6245,0,1760842893,13165.77462612,28089.932149140004,53388.91010136001 2025-10-19,03:01:35.000,292,11084049,6645,0,1760842894,13165.660108849996,29935.563562259995,53388.94503696 2025-10-19,03:01:36.000,292,11084052,6165,0,1760842895,13165.51191003,20707.72370751,53389.05683088001 2025-10-19,03:01:38.000,292,11083888,6445,0,1760842897,13165.397392759995,27167.468899080006,53389.11971496 2025-10-19,03:01:38.000,292,11084061,6605,0,1760842897,13165.242457629989,29013.128508719994,53389.1686248 2025-10-19,03:01:39.000,292,11084045,6365,0,1760842898,13165.114467739993,29474.578656779995,53389.203560400005 2025-10-19,03:01:40.000,292,11084069,6725,0,1760842899,13164.999950469988,25783.365174449995,53389.21054752 2025-10-19,03:01:41.000,292,11084029,6765,0,1760842900,13164.892169509993,29013.184901760003,53389.23150888 2025-10-19,03:01:42.000,292,11084047,6405,0,1760842901,13164.865224269997,31320.076136429998,53389.26644448001 2025-10-19,03:01:43.000,292,11084029,6445,0,1760842902,13164.871960579992,30858.661234019994,53389.30138008 2025-10-19,03:01:44.000,292,11084006,6245,0,1760842903,13164.898905820002,30397.154692919998,53389.36426416001 2025-10-19,03:01:45.000,292,11084037,6725,0,1760842904,13164.966268919998,32704.10936976,53389.32932856 2025-10-19,03:01:46.000,292,11084068,5925,0,1760842905,13165.047104639998,31781.244319289995,53389.28041872 2025-10-19,03:01:48.000,292,11084054,6284,0,1760842907,13165.121204049989,29474.071119419998,53389.322341440005 2025-10-19,03:01:48.000,292,11084035,6725,0,1760842907,13165.235721319994,27628.369215,53389.35727704 2025-10-19,03:01:49.000,292,11084096,6124,0,1760842908,13165.30308441999,27166.813329990007,53389.34330280001 2025-10-19,03:01:50.000,292,11084064,6405,0,1760842909,13165.4917011,25782.462885810004,53389.40618688 2025-10-19,03:01:51.000,292,11084050,6205,0,1760842910,13165.58600943999,28089.389366129995,53389.441122480006 2025-10-19,03:01:52.000,292,11084061,6685,0,1760842911,13165.6937904,29934.922091429995,53389.49701944 2025-10-19,03:01:53.000,292,11084025,6525,0,1760842912,13165.828516599991,28550.63508942,53389.51099368001 2025-10-19,03:01:54.000,292,11084086,6165,0,1760842913,13165.916088630001,29934.781108830008,53389.51099368001 2025-10-19,03:01:55.000,292,11084058,6084,0,1760842914,13166.023869589997,30396.076176029994,53389.587852000004 2025-10-19,03:01:56.000,292,11084025,6725,0,1760842915,13166.091232689992,24397.858672949995,53389.56689064 2025-10-19,03:01:58.000,292,11084030,6284,0,1760842917,13166.246167819998,31318.645163039997,53389.608813360006 2025-10-19,03:01:58.000,292,11084055,6685,0,1760842917,13166.340476159989,32241.418574819996,53389.65073608001 2025-10-19,03:01:59.000,292,11083899,6565,0,1760842918,13166.367421399998,27166.030876560006,53389.6926588 2025-10-19,03:02:00.000,292,11084077,6805,0,1760842919,13166.367421399998,30395.83650561,53389.72759440001 2025-10-19,03:02:01.000,292,11084011,6525,0,1760842920,13166.273113059993,35009.74585929001,53389.720607279996 2025-10-19,03:02:02.000,292,11084097,6725,0,1760842921,13166.118177930002,25320.40651257,53389.76253 2025-10-19,03:02:03.000,292,11084093,6445,0,1760842922,13165.936297560002,32702.636101590004,53389.80445272 2025-10-19,03:02:04.000,292,11084080,6084,0,1760842923,13165.67358147,28088.5364214,53389.81842696001 2025-10-19,03:02:05.000,292,11084034,6245,0,1760842924,13165.437810619995,28088.346094890003,53389.79047848 2025-10-19,03:02:06.000,292,11084077,6605,0,1760842925,13165.202039769989,29472.329984309996,53389.8324012 2025-10-19,03:02:08.000,292,11084036,6205,0,1760842927,13164.845015339997,27164.97350706,53389.755542880004 2025-10-19,03:02:09.000,292,11084101,6605,0,1760842928,13164.642926039996,27626.226279480004,53389.706633040005 2025-10-19,03:02:10.000,292,11084102,6124,0,1760842929,13164.481254599996,29471.568678270007,53389.720607279996 2025-10-19,03:02:11.000,292,11084064,6165,0,1760842930,13164.339792089995,30394.07422311,53389.706633040005 2025-10-19,03:02:12.000,292,11084056,5884,0,1760842931,13164.157911719994,27625.62710343,53389.62977472001 2025-10-19,03:02:13.000,292,11084081,6765,0,1760842932,13164.04339444999,33623.35821654,53389.587852000004 2025-10-19,03:02:14.000,292,11084080,6124,0,1760842933,13163.888459319998,32238.894986280007,53389.51099368001 2025-10-19,03:02:15.000,292,11084041,6805,0,1760842934,13163.821096219988,28086.210208499993,53389.51099368001 2025-10-19,03:02:16.000,292,11084076,6685,0,1760842935,13163.720051570002,29931.468017730003,53389.46208384001 2025-10-19,03:02:17.000,292,11084080,6124,0,1760842936,13163.706578949997,27162.929259359997,53389.40618688 2025-10-19,03:02:19.000,292,11084069,6405,0,1760842938,13163.740260500002,30392.206203659996,53389.34330280001 2025-10-19,03:02:20.000,292,11084049,6605,0,1760842939,13163.821096219988,31314.732895890003,53389.30138008 2025-10-19,03:02:21.000,292,11084000,6045,0,1760842940,13164.009712899999,27623.70269094,53389.29439296001 2025-10-19,03:02:22.000,292,11084035,6685,0,1760842941,13164.198329579995,29469.214268850003,53389.322341440005 2025-10-19,03:02:23.000,292,11084120,6205,0,1760842942,13164.440836739996,29007.93329991,53389.28740584 2025-10-19,03:02:24.000,292,11084110,6124,0,1760842943,13164.683343899997,30392.255547570006,53389.273431600006 2025-10-19,03:02:25.000,292,11084080,6165,0,1760842944,13164.838279030002,29008.292805539997,53389.322341440005 2025-10-19,03:02:26.000,292,11084068,6245,0,1760842945,13165.026895709998,31315.317973679994,53389.385225519996 2025-10-19,03:02:27.000,292,11084083,6565,0,1760842946,13165.121204049989,29931.376379039997,53389.42714824 2025-10-19,03:02:28.000,292,11084049,6805,0,1760842947,13165.202039769989,27163.239421079998,53389.490032320005 2025-10-19,03:02:30.000,292,11084037,6885,0,1760842949,13165.188567149999,28086.076275030005,53389.58086488001 2025-10-19,03:02:30.000,292,11084074,6045,0,1760842949,13165.134676669993,26701.951403009996,53389.65073608001 2025-10-19,03:02:31.000,292,11084031,6645,0,1760842950,13165.033632019993,27624.760060440007,53389.6926588 2025-10-19,03:02:32.000,292,11084101,6485,0,1760842951,13164.885433199997,30392.97455883,53389.72759440001 2025-10-19,03:02:33.000,292,11084056,6045,0,1760842952,13164.764179619997,27163.35925629,53389.76951712001 2025-10-19,03:02:34.000,292,11084089,6725,0,1760842953,13164.622717109996,29008.842637680005,53389.74156864 2025-10-19,03:02:35.000,292,11084076,6165,0,1760842954,13164.39368257,33622.653303540006,53389.81143984 2025-10-19,03:02:36.000,292,11084067,6525,0,1760842955,13164.20506588999,25779.16389297,53389.825414080005 2025-10-19,03:02:37.000,292,11084069,6645,0,1760842956,13164.090548619999,31315.74092148,53389.85336256 2025-10-19,03:02:38.000,292,11084007,6565,0,1760842957,13163.949086109998,33161.28069591,53389.8324012 2025-10-19,03:02:40.000,292,11084075,6805,0,1760842959,13163.794150979993,27163.338108900003,53389.80445272 2025-10-19,03:02:40.000,292,11084006,6084,0,1760842959,13163.639215850002,29470.236392699997,53389.78349136 2025-10-19,03:02:41.000,292,11084075,6965,0,1760842960,13163.443862859996,26240.571746250003,53389.79746560001 2025-10-19,03:02:42.000,292,11084005,6605,0,1760842961,13163.288927729991,28086.019881989996,53389.78349136 2025-10-19,03:02:43.000,292,11084069,6605,0,1760842962,13163.07336581,31777.057136069998,53389.706633040005 2025-10-19,03:02:44.000,292,11084075,6365,0,1760842963,13162.88474912999,30854.142741689997,53389.71362016 2025-10-19,03:02:45.000,292,11083866,6165,0,1760842964,13162.662450899988,29931.319986000002,53389.63676184 2025-10-19,03:02:46.000,292,11084071,6885,0,1760842965,13162.460361600002,32699.45694396,53389.58086488001 2025-10-19,03:02:47.000,292,11084061,6525,0,1760842966,13162.265008609997,27624.18908091,53389.47605808 2025-10-19,03:02:48.000,292,11084068,6284,0,1760842967,13162.02923775999,29008.165921199994,53389.48304520001 2025-10-19,03:02:50.000,292,11084087,7045,0,1760842969,13161.89451156,28546.62413445,53389.3782384 2025-10-19,03:02:50.000,292,11084058,6124,0,1760842969,13161.779994289995,25778.20521129,53389.39221264001 2025-10-19,03:02:51.000,292,11084026,6084,0,1760842970,13161.584641299989,29469.002794950007,53389.35727704 2025-10-19,03:02:52.000,292,11084068,6124,0,1760842971,13161.510541889998,29930.255567369997,53389.19657328001 2025-10-19,03:02:53.000,292,11084052,6205,0,1760842972,13161.268034729997,30391.480143270004,53389.1336892 2025-10-19,03:02:54.000,292,11084108,6005,0,1760842973,13161.166990079997,29930.008847820005,53389.084779360004 2025-10-19,03:02:55.000,292,11084033,6885,0,1760842974,13160.958164470001,24393.516408869997,53389.00093392 2025-10-19,03:02:56.000,292,11084034,6124,0,1760842975,13160.80996564999,27161.737956390003,53388.88914000001 2025-10-19,03:02:57.000,292,11084065,6405,0,1760842976,13160.64829420999,32698.18810056,53388.79830744 2025-10-19,03:02:58.000,292,11084048,5965,0,1760842977,13160.54724955999,28084.398582089998,53388.84023016001 2025-10-19,03:03:00.000,292,11084063,6765,0,1760842979,13160.345160259989,30391.339160670002,53388.6795264 2025-10-19,03:03:00.000,292,11084086,6084,0,1760842979,13160.210434059998,35927.78930484,53388.50484840001 2025-10-19,03:03:01.000,292,11084070,6165,0,1760842980,13160.062235240002,28545.771189720006,53388.483887040005 2025-10-19,03:03:02.000,292,11084050,6124,0,1760842981,13159.826464389997,31775.393541390004,53388.365106000005 2025-10-19,03:03:03.000,292,11084061,6725,0,1760842982,13159.671529259991,27622.962532289996,53388.35113176 2025-10-19,03:03:04.000,292,11084022,6245,0,1760842983,13159.4963852,30852.51439266,53388.197415120005 2025-10-19,03:03:05.000,292,11084073,6525,0,1760842984,13159.33471376,30391.071293729998,53388.11356968 2025-10-19,03:03:06.000,292,11084053,6565,0,1760842985,13159.152833389999,27161.406647280004,53388.00177576001 2025-10-19,03:03:07.000,292,11084041,6605,0,1760842986,13158.950744089998,25777.302922650008,53387.84805912 2025-10-19,03:03:08.000,292,11084068,6245,0,1760842987,13158.748654789997,32236.39959426,53387.68735536001 2025-10-19,03:03:10.000,292,11084022,6645,0,1760842989,13158.539829180001,31775.041084890006,53387.54062584001 2025-10-19,03:03:10.000,292,11084059,6765,0,1760842989,13158.41183928999,29006.854783019997,53387.43581904 2025-10-19,03:03:11.000,292,11084064,6405,0,1760842990,13158.27711309,25777.317020910006,53387.317038 2025-10-19,03:03:12.000,292,11084058,6365,0,1760842991,13158.15585951,29006.98871649,53387.20524408001 2025-10-19,03:03:13.000,292,11084056,6365,0,1760842992,13157.994188069999,28545.6725019,53387.093450160006 2025-10-19,03:03:14.000,292,11084060,6124,0,1760842993,13157.872934489998,30391.184079810002,53386.91877216001 2025-10-19,03:03:15.000,292,11084079,6765,0,1760842994,13157.670845189998,24393.502310609998,53386.77902976001 2025-10-19,03:03:16.000,292,11084053,6725,0,1760842995,13157.462019580002,33159.58185558001,53386.66024872001 2025-10-19,03:03:17.000,292,11084084,6405,0,1760842996,13157.266666589996,32698.251542729995,53386.55544192 2025-10-19,03:03:18.000,292,11084100,6525,0,1760842997,13157.07131359999,35005.121630010006,53386.42967376 2025-10-19,03:03:20.000,292,11084068,6565,0,1760842999,13156.78838857999,32236.91418075,53386.15018896 2025-10-19,03:03:21.000,292,11084109,6605,0,1760843000,13156.606508209989,29930.001798690006,53386.04538216 2025-10-19,03:03:22.000,292,11084082,6284,0,1760843001,13156.512199869998,30391.430799359994,53385.919614000006 2025-10-19,03:03:23.000,292,11084068,6165,0,1760843002,13156.431364149998,34082.489200829994,53385.730961760004 2025-10-19,03:03:24.000,292,11084083,6525,0,1760843003,13156.357264739992,32237.005819440004,53385.60519360001 2025-10-19,03:03:25.000,292,11084072,6084,0,1760843004,13156.283165330002,30391.564732829997,53385.5003868 2025-10-19,03:03:26.000,292,11084048,6245,0,1760843005,13156.215802229992,31775.654359199994,53385.346670160005 2025-10-19,03:03:27.000,292,11084059,7045,0,1760843006,13156.114757579991,28084.729891199997,53385.248850480006 2025-10-19,03:03:28.000,292,11084080,6045,0,1760843007,13156.081076030001,29930.199174330002,53385.1160952 2025-10-19,03:03:29.000,292,11084045,6885,0,1760843008,13155.986767689996,32237.019917700003,53384.94840432 2025-10-19,03:03:31.000,292,11084049,6645,0,1760843010,13155.83856887,32698.455967500005,53384.82962328 2025-10-19,03:03:31.000,292,11084085,6805,0,1760843010,13155.73078790999,29930.185076070004,53384.68988088001 2025-10-19,03:03:32.000,292,11084139,6645,0,1760843011,13155.623006949994,28084.729891199997,53384.60603544 2025-10-19,03:03:33.000,292,11084068,6124,0,1760843012,13155.488280749989,28546.01086014,53384.4173832 2025-10-19,03:03:34.000,292,11084110,6165,0,1760843013,13155.420917649993,25777.810460010005,53384.242705200006 2025-10-19,03:03:35.000,292,11084023,6565,0,1760843014,13155.367027169988,27623.336136180005,53384.15885976 2025-10-19,03:03:36.000,292,11084039,6365,0,1760843015,13155.286191449988,33621.165937109996,53383.99116888 2025-10-19,03:03:37.000,292,11084065,6605,0,1760843016,13155.245773590002,30852.97258611,53383.91431056 2025-10-19,03:03:38.000,292,11084057,6885,0,1760843017,13155.178410489993,34543.96754541001,53383.76059392001 2025-10-19,03:03:39.000,292,11084076,6284,0,1760843018,13155.117783699992,26239.366345019997,53383.67674848 2025-10-19,03:03:41.000,292,11084011,6725,0,1760843020,13154.983057500001,37773.80137098,53383.502070480004 2025-10-19,03:03:41.000,292,11083998,6284,0,1760843020,13154.848331299996,32237.37942333,53383.404250800006 2025-10-19,03:03:42.000,292,11083993,6565,0,1760843021,13154.69339616999,27162.25959201,53383.25752128001 2025-10-19,03:03:43.000,292,11084042,6165,0,1760843022,13154.51151579999,28546.398562290007,53383.07585616 2025-10-19,03:03:44.000,292,11083925,6525,0,1760843023,13154.39699853,28084.983659880003,53383.019959200006 2025-10-19,03:03:45.000,292,11083996,6124,0,1760843024,13154.235327089998,30853.1347161,53382.87322968001 2025-10-19,03:03:46.000,292,11084062,6445,0,1760843025,13154.114073509998,27162.125658539997,53382.77541000001 2025-10-19,03:03:47.000,292,11084067,6525,0,1760843026,13154.033237789998,29007.566745150005,53382.614706240005 2025-10-19,03:03:48.000,292,11083997,6605,0,1760843027,13153.979347309993,29930.290813019994,53382.447015360005 2025-10-19,03:03:49.000,292,11083981,6525,0,1760843028,13153.952402069997,29468.91115626,53382.31426008 2025-10-19,03:03:51.000,292,11084000,6245,0,1760843030,13154.019765169993,27623.434823999996,53382.15355632001 2025-10-19,03:03:51.000,292,11084086,6165,0,1760843030,13154.060183029993,28084.86382467,53382.02778816 2025-10-19,03:03:52.000,292,11083933,6565,0,1760843031,13154.127546129988,26239.443885450004,53381.90202 2025-10-19,03:03:53.000,292,11084051,6445,0,1760843032,13154.134282439998,30853.29684609,53381.678432160006 2025-10-19,03:03:54.000,292,11084049,6645,0,1760843033,13154.141018749993,35005.75605171001,53381.67144504001 2025-10-19,03:03:55.000,292,11084024,6245,0,1760843034,13154.161227679993,28546.595937930004,53381.559651120006 2025-10-19,03:03:56.000,292,11084094,6324,0,1760843035,13154.147755059988,26239.768145430004,53381.489779920004 2025-10-19,03:03:57.000,292,11084081,6605,0,1760843036,13154.147755059988,31776.316977420007,53381.35702464 2025-10-19,03:03:58.000,292,11084094,6205,0,1760843037,13154.154491369998,30853.61405694,53381.24523072001 2025-10-19,03:03:59.000,292,11084072,6284,0,1760843038,13154.154491369998,32237.71073244,53381.08452696 2025-10-19,03:04:01.000,292,11084089,7005,0,1760843040,13154.141018749993,35467.403575410004,53380.9936944 2025-10-19,03:04:01.000,292,11084038,5965,0,1760843040,13154.188172919989,24855.72786297,53380.90984896001 2025-10-19,03:04:02.000,292,11084065,6765,0,1760843041,13154.167963989988,29930.981627760004,53380.853952 2025-10-19,03:04:03.000,292,11084075,6645,0,1760843042,13154.201645539993,23933.12363031,53380.75613232 2025-10-19,03:04:04.000,292,11084102,6124,0,1760843043,13154.235327089998,29931.0380208,53380.70722248 2025-10-19,03:04:05.000,292,11084101,6885,0,1760843044,13154.248799709989,29469.679511430004,53380.66529976001 2025-10-19,03:04:06.000,292,11084085,6765,0,1760843045,13154.356580669999,31315.191089340005,53380.45568616001 2025-10-19,03:04:07.000,292,11084091,6405,0,1760843046,13154.47109793999,31776.465009149993,53380.39280208 2025-10-19,03:04:08.000,292,11084100,6084,0,1760843047,13154.5788789,26239.923226290004,53380.37882784001 2025-10-19,03:04:09.000,292,11084042,6165,0,1760843048,13154.69339616999,29930.946382110007,53380.30895664001 2025-10-19,03:04:11.000,292,11084062,6445,0,1760843050,13154.834858679991,28085.33611638,53380.27402104 2025-10-19,03:04:11.000,292,11084068,6245,0,1760843050,13155.003266430002,29930.784252120007,53380.15524 2025-10-19,03:04:12.000,292,11084083,6805,0,1760843051,13155.124520010002,31314.91617327,53380.06440744 2025-10-19,03:04:13.000,292,11084101,6605,0,1760843052,13155.252509899998,33160.350210749995,53380.03645896 2025-10-19,03:04:14.000,292,11084048,6165,0,1760843053,13155.360290859993,29008.024938600007,53380.04344608001 2025-10-19,03:04:15.000,292,11084151,6485,0,1760843054,13155.474808129999,31314.93027153,53379.95960064 2025-10-19,03:04:16.000,292,11084116,6245,0,1760843055,13155.54890753999,35928.77618304,53379.90370368001 2025-10-19,03:04:17.000,292,11083969,6525,0,1760843056,13155.663424809994,29931.045069929998,53379.882742320005 2025-10-19,03:04:18.000,292,11084093,6485,0,1760843057,13155.744260529995,29469.848690550003,53379.8408196 2025-10-19,03:04:19.000,292,11084083,6485,0,1760843058,13155.75099683999,24856.23540033,53379.812871120004 2025-10-19,03:04:21.000,292,11084043,6885,0,1760843060,13155.75773315,29008.990669410006,53379.68710296001 2025-10-19,03:04:22.000,292,11084042,6324,0,1760843061,13155.77120576999,28547.801339159996,53379.631206 2025-10-19,03:04:23.000,292,11084021,6565,0,1760843062,13155.79815101,30393.390457500005,53379.631206 2025-10-19,03:04:24.000,292,11084010,6245,0,1760843063,13155.79141469999,33161.837577180006,53379.61723176001 2025-10-19,03:04:25.000,292,11084039,6685,0,1760843064,13155.865514109995,29009.406568079998,53379.58229616 2025-10-19,03:04:26.000,292,11084009,6565,0,1760843065,13155.926140899996,29932.278667680002,53379.51242496 2025-10-19,03:04:27.000,292,11084053,6725,0,1760843066,13156.033921859991,22550.20415952,53379.54037344001 2025-10-19,03:04:28.000,292,11084054,6045,0,1760843067,13156.161911750001,28548.315925650008,53379.526399200004 2025-10-19,03:04:29.000,292,11083991,6685,0,1760843068,13156.249483779997,30855.326995530006,53379.477489360004 2025-10-19,03:04:30.000,292,11083874,6405,0,1760843069,13156.343792120002,26241.593870099998,53379.48447648 2025-10-19,03:04:32.000,292,11083852,6525,0,1760843071,13156.505463559988,29932.78620504,53379.477489360004 2025-10-19,03:04:32.000,292,11084024,6124,0,1760843071,13156.626717139989,31778.502207719997,53379.44255376 2025-10-19,03:04:33.000,292,11084035,6805,0,1760843072,13156.78838857999,31317.263533560006,53379.44255376 2025-10-19,03:04:34.000,292,11084010,6324,0,1760843073,13156.923114779995,30394.624055249995,53379.477489360004 2025-10-19,03:04:35.000,292,11084082,6124,0,1760843074,13157.064577289995,29010.534428879997,53379.477489360004 2025-10-19,03:04:36.000,292,11084055,6685,0,1760843075,13157.17235824999,26242.35517614,53379.46351512 2025-10-19,03:04:37.000,292,11084030,6205,0,1760843076,13157.327293379996,27626.649227279995,53379.526399200004 2025-10-19,03:04:38.000,292,11084063,6365,0,1760843077,13157.475492199992,30395.124543480008,53379.54037344001 2025-10-19,03:04:39.000,292,11084083,6685,0,1760843078,13157.590009469997,27165.5938305,53379.57530904 2025-10-19,03:04:40.000,292,11084019,6605,0,1760843079,13157.744944599988,27165.79120614,53379.631206 2025-10-19,03:04:42.000,292,11084119,6765,0,1760843081,13157.812307699998,24859.083248850002,53379.65915448001 2025-10-19,03:04:42.000,292,11084101,6885,0,1760843081,13157.852725559998,30395.99158647,53379.68011584 2025-10-19,03:04:43.000,292,11084045,6765,0,1760843082,13157.920088659994,31319.046963450004,53379.75697416001 2025-10-19,03:04:44.000,292,11084081,6685,0,1760843083,13157.933561279999,27166.679396520005,53379.72902568 2025-10-19,03:04:45.000,292,11084118,6045,0,1760843084,13157.953770209999,26244.103360380002,53379.77793552 2025-10-19,03:04:46.000,292,11084112,6485,0,1760843085,13157.947033899989,26244.335981669996,53379.81985824 2025-10-19,03:04:47.000,292,11084043,6645,0,1760843086,13157.920088659994,26705.884817550002,53379.78492264001 2025-10-19,03:04:48.000,292,11084055,6525,0,1760843087,13157.825780319989,33627.108353699994,53379.9106908 2025-10-19,03:04:49.000,292,11084074,6084,0,1760843088,13157.738208289993,27629.024784089997,53379.861780960004 2025-10-19,03:04:50.000,292,11084063,6645,0,1760843089,13157.697790429993,31781.751856650008,53379.9106908 2025-10-19,03:04:52.000,292,11084055,6885,0,1760843091,13157.623691020002,31320.484985970004,53379.9456264 2025-10-19,03:04:52.000,292,11084117,6805,0,1760843091,13157.623691020002,31782.026772719997,53379.96658776 2025-10-19,03:04:53.000,292,11084050,6205,0,1760843092,13157.610218399997,30397.91599896,53380.001523360006 2025-10-19,03:04:54.000,292,11084113,6525,0,1760843093,13157.576536849992,33166.51115037,53380.00851048 2025-10-19,03:04:55.000,292,11084074,6084,0,1760843094,13157.616954709993,25784.168775269995,53380.001523360006 2025-10-19,03:04:56.000,292,11084073,6365,0,1760843095,13157.623691020002,30859.71860352,53380.050433200006 2025-10-19,03:04:57.000,292,11084083,6525,0,1760843096,13157.643899950002,28091.370171660004,53380.050433200006 2025-10-19,03:04:58.000,292,11084041,6445,0,1760843097,13157.684317810003,28552.88376189,53380.06440744 2025-10-19,03:04:59.000,292,11084088,5925,0,1760843098,13157.771889839998,32705.610834449995,53380.099343040005 2025-10-19,03:05:00.000,292,11084076,6205,0,1760843099,13157.866198179989,32244.27347247,53380.12729152 2025-10-19,03:05:02.000,292,11084080,6445,0,1760843101,13157.994188069999,27630.194939670007,53380.14126576001 2025-10-19,03:05:02.000,292,11084071,6685,0,1760843101,13158.081760099994,31782.900864840005,53380.14126576001 2025-10-19,03:05:03.000,292,11084077,6565,0,1760843102,13158.20974998999,29014.418499510008,53380.12729152 2025-10-19,03:05:04.000,292,11084091,6525,0,1760843103,13158.324267259995,31782.837422669996,53380.20414984 2025-10-19,03:05:05.000,292,11084018,6084,0,1760843104,13158.47920239,29014.467843420003,53380.218124080006 2025-10-19,03:05:06.000,292,11084121,6605,0,1760843105,13158.607192279997,27168.906921600006,53380.32293088 2025-10-19,03:05:07.000,292,11084143,6525,0,1760843106,13158.741918480002,30398.959270199994,53380.28799528001 2025-10-19,03:05:08.000,292,11084089,6565,0,1760843107,13158.903589920003,32244.72461679,53380.41376344 2025-10-19,03:05:09.000,292,11084072,6324,0,1760843108,13159.045052429989,29937.868627770004,53380.42075056 2025-10-19,03:05:10.000,292,11084042,6165,0,1760843109,13159.220196489994,33167.94917289,53380.52555736001 2025-10-19,03:05:12.000,292,11084091,6845,0,1760843111,13159.422285789995,27631.217063520002,53380.61638992 2025-10-19,03:05:12.000,292,11084027,6725,0,1760843111,13159.563748299995,24401.47487664,53380.62337704001 2025-10-19,03:05:13.000,292,11084092,6485,0,1760843112,13159.61763878,26247.32481279,53380.75613232 2025-10-19,03:05:14.000,292,11084086,6165,0,1760843113,13159.691738189991,33630.16062699001,53380.853952 2025-10-19,03:05:15.000,292,11084049,7005,0,1760843114,13159.738892360001,31323.26939232,53380.84696488 2025-10-19,03:05:16.000,292,11084069,6685,0,1760843115,13159.772573909991,29939.165667690002,53380.91683608 2025-10-19,03:05:17.000,292,11084085,6565,0,1760843116,13159.738892360001,32707.94409648,53380.94478456 2025-10-19,03:05:18.000,292,11084036,6084,0,1760843117,13159.705210809996,34553.73059046001,53381.056578480006 2025-10-19,03:05:19.000,292,11084065,6605,0,1760843118,13159.65805664,29478.300597420006,53381.09151408 2025-10-19,03:05:20.000,292,11084058,6405,0,1760843119,13159.61090246999,29478.469776540005,53381.21029512 2025-10-19,03:05:22.000,292,11084073,6525,0,1760843121,13159.47617627,27633.085082970007,53381.31510192001 2025-10-19,03:05:23.000,292,11084082,6124,0,1760843122,13159.33471376,31324.587579629995,53381.343050400006 2025-10-19,03:05:24.000,292,11084102,6165,0,1760843123,13159.20672386999,33170.268336659996,53381.391960240006 2025-10-19,03:05:25.000,292,11084050,6324,0,1760843124,13159.078733979994,30863.0739894,53381.35702464 2025-10-19,03:05:26.000,292,11084064,6205,0,1760843125,13158.876644679993,28555.837347360008,53381.440870080005 2025-10-19,03:05:27.000,292,11084125,6845,0,1760843126,13158.755391099992,29478.448629150007,53381.49676704 2025-10-19,03:05:28.000,292,11084093,6525,0,1760843127,13158.681291690002,30401.010567029996,53381.510741280006 2025-10-19,03:05:29.000,292,11084079,6565,0,1760843128,13158.661082760002,32707.739671710005,53381.52471552 2025-10-19,03:05:30.000,292,11084020,6245,0,1760843129,13158.755391099992,24401.926020960003,53381.559651120006 2025-10-19,03:05:31.000,292,11084071,6645,0,1760843130,13158.883380990002,32245.85247759,53381.5875996 2025-10-19,03:05:33.000,292,11084042,6605,0,1760843132,13159.071997669998,30861.354001679996,53381.608560960005 2025-10-19,03:05:33.000,292,11084097,6925,0,1760843132,13159.280823279994,37321.085094990005,53381.61554808 2025-10-19,03:05:34.000,292,11084075,6565,0,1760843133,13159.503121509995,32706.759842640007,53381.657470800004 2025-10-19,03:05:35.000,292,11084052,5965,0,1760843134,13159.738892360001,28092.610818539993,53381.74830336001 2025-10-19,03:05:36.000,292,11084037,6605,0,1760843135,13159.988135829997,29015.426525100003,53381.75529048 2025-10-19,03:05:37.000,292,11084086,6165,0,1760843136,13160.156543579993,25324.220091900002,53381.895032880006 2025-10-19,03:05:38.000,292,11084084,6124,0,1760843137,13160.351896569999,32706.914923499993,53381.93695560001 2025-10-19,03:05:39.000,292,11084059,6765,0,1760843138,13160.54724955999,29477.116343579997,53381.96490408001 2025-10-19,03:05:40.000,292,11084002,5925,0,1760843139,13160.69544838,27631.632962190008,53382.062723760006 2025-10-19,03:05:41.000,292,11084030,6165,0,1760843140,13160.81670196,27170.41543542,53382.13259496001 2025-10-19,03:05:43.000,292,11084072,6245,0,1760843142,13160.931219229991,30861.995472509996,53382.20246616001 2025-10-19,03:05:43.000,292,11084004,6005,0,1760843142,13160.998582330001,29016.490943729994,53382.34220856001 2025-10-19,03:05:44.000,292,11084038,6124,0,1760843143,13161.079418050002,28555.308662609998,53382.46797672001 2025-10-19,03:05:45.000,292,11083971,6725,0,1760843144,13161.052472809992,29016.92094066,53382.5308608 2025-10-19,03:05:46.000,292,11084009,6685,0,1760843145,13161.065945429997,29940.011563289998,53382.63566760001 2025-10-19,03:05:47.000,292,11084040,6045,0,1760843146,13161.039000190001,26248.76283531,53382.78938424 2025-10-19,03:05:48.000,292,11083972,6245,0,1760843147,13161.012054949992,26710.318720320007,53382.86624256 2025-10-19,03:05:49.000,292,11084094,6165,0,1760843148,13160.944691849996,29478.956166510005,53382.94310088001 2025-10-19,03:05:50.000,292,11084000,6284,0,1760843149,13160.904273989996,29017.682246700002,53383.0548948 2025-10-19,03:05:51.000,292,11084016,6165,0,1760843150,13160.76954778999,27633.444588600003,53383.10380464 2025-10-19,03:05:53.000,292,11084057,6845,0,1760843152,13160.63482159,27633.47983425,53383.18066296001 2025-10-19,03:05:53.000,292,11084028,6205,0,1760843152,13160.46641383999,32709.08605554,53383.32040536 2025-10-19,03:05:54.000,292,11084098,6284,0,1760843153,13160.331687639999,32708.895729030002,53383.355340960006 2025-10-19,03:05:55.000,292,11084072,6045,0,1760843154,13160.170016199998,36861.481818989996,53383.383289440004 2025-10-19,03:05:56.000,292,11084062,6045,0,1760843155,13160.055498929993,31785.614779890006,53383.47412200001 2025-10-19,03:05:57.000,292,11084076,6124,0,1760843156,13159.967926899997,31323.91086315,53383.571941680006 2025-10-19,03:05:58.000,292,11084083,6445,0,1760843157,13159.947717969997,28093.80212151,53383.64181288001 2025-10-19,03:05:59.000,292,11084098,6045,0,1760843158,13160.001608450002,27170.88772713,53383.67674848 2025-10-19,03:06:00.000,292,11084046,6084,0,1760843159,13160.008344759997,29016.448648949998,53383.65578712 2025-10-19,03:06:01.000,292,11083930,6165,0,1760843160,13160.048762619997,29477.983386570006,53383.718671200004 2025-10-19,03:06:03.000,292,11084102,6365,0,1760843162,13160.089180479998,28555.28046609,53383.80251664 2025-10-19,03:06:03.000,292,11084058,6284,0,1760843162,13160.163279889988,22556.893783890002,53383.8933492 2025-10-19,03:06:04.000,292,11084094,6245,0,1760843163,13160.156543579993,29939.778942000004,53383.886362080004 2025-10-19,03:06:05.000,292,11084086,6165,0,1760843164,13160.176752509993,23479.899816959994,53383.97719464001 2025-10-19,03:06:06.000,292,11084084,6205,0,1760843165,13160.183488819988,29939.905826340007,53384.0330916 2025-10-19,03:06:07.000,292,11084017,6765,0,1760843166,13160.122862030003,26248.579557930003,53384.026104480006 2025-10-19,03:06:08.000,292,11084079,6765,0,1760843167,13160.116125719993,27632.908854719994,53384.08898856 2025-10-19,03:06:09.000,292,11084093,6645,0,1760843168,13160.102653100002,27171.54329622,53384.172834000005 2025-10-19,03:06:10.000,292,11084061,6405,0,1760843169,13160.095916789993,28094.422444950003,53384.22873096 2025-10-19,03:06:11.000,292,11084054,5884,0,1760843170,13160.055498929993,31785.924941610006,53384.28462792001 2025-10-19,03:06:13.000,292,11084073,6925,0,1760843172,13160.008344759997,27171.825261420003,53384.32655064 2025-10-19,03:06:13.000,292,11084100,6324,0,1760843172,13159.947717969997,29017.618804529993,53384.44533168 2025-10-19,03:06:14.000,292,11084049,6725,0,1760843173,13159.819728080001,29940.540248039993,53384.45231880001 2025-10-19,03:06:15.000,292,11084083,6485,0,1760843174,13159.711947119991,33631.96520427,53384.49424152 2025-10-19,03:06:16.000,292,11084097,6725,0,1760843175,13159.65805664,31324.84839744,53384.55013848001 2025-10-19,03:06:17.000,292,11084114,6205,0,1760843176,13159.63784771,28094.739655800004,53384.626996800005 2025-10-19,03:06:18.000,292,11084126,6245,0,1760843177,13159.651320329991,29478.913871729994,53384.56411272 2025-10-19,03:06:19.000,292,11084027,6605,0,1760843178,13159.725419739996,29478.822233040002,53384.71084224 2025-10-19,03:06:20.000,292,11084070,6084,0,1760843179,13159.887091179997,30401.567448300004,53384.7318036 2025-10-19,03:06:21.000,292,11084090,6885,0,1760843180,13160.008344759997,28555.900789530002,53384.75276496 2025-10-19,03:06:23.000,292,11084089,6405,0,1760843182,13160.250851919998,31324.636923540005,53384.93443008001 2025-10-19,03:06:24.000,292,11084102,6205,0,1760843183,13160.271060849998,33170.437515779995,53384.98333992001 2025-10-19,03:06:25.000,292,11084035,6605,0,1760843184,13160.331687639999,30863.41234764,53385.03224976001 2025-10-19,03:06:26.000,292,11084128,6245,0,1760843185,13160.365369189989,26249.26332354,53385.13705656 2025-10-19,03:06:27.000,292,11084061,6645,0,1760843186,13160.351896569999,29479.428458220005,53385.1160952 2025-10-19,03:06:28.000,292,11084104,6205,0,1760843187,13160.432732289999,29018.19683319,53385.17199216001 2025-10-19,03:06:29.000,292,11084039,6685,0,1760843188,13160.50683169999,28556.929962509996,53385.20692776 2025-10-19,03:06:30.000,292,11084095,6645,0,1760843189,13160.500095389994,29479.97829036,53385.346670160005 2025-10-19,03:06:31.000,292,11084073,6405,0,1760843190,13160.5741948,27172.910827440006,53385.38160576 2025-10-19,03:06:32.000,292,11084083,6885,0,1760843191,13160.60787634999,29480.098125570003,53385.42352848 2025-10-19,03:06:34.000,292,11084033,6685,0,1760843193,13160.661766829995,35940.15347886,53385.47942544 2025-10-19,03:06:34.000,292,11084071,6645,0,1760843193,13160.64829420999,32710.20686721,53385.52134816 2025-10-19,03:06:35.000,292,11084086,6045,0,1760843194,13160.661766829995,31787.370013260006,53385.584232240006 2025-10-19,03:06:36.000,292,11084047,6965,0,1760843195,13160.62808527999,27173.094104820004,53385.61916784 2025-10-19,03:06:37.000,292,11084073,6485,0,1760843196,13160.61461266,31325.9903565,53385.69602616001 2025-10-19,03:06:38.000,292,11084115,6605,0,1760843197,13160.49335908,28557.458647260006,53385.72397464001 2025-10-19,03:06:39.000,292,11084077,6485,0,1760843198,13160.439468599994,28557.451598130006,53385.73794888 2025-10-19,03:06:40.000,292,11084092,6165,0,1760843199,13160.378841809994,35478.95709948,53385.76589736 2025-10-19,03:06:41.000,292,11084046,6205,0,1760843200,13160.271060849998,24404.583542969995,53385.76589736 2025-10-19,03:06:42.000,292,11084014,6205,0,1760843201,13160.102653100002,31787.43345543,53385.898652640004 2025-10-19,03:06:44.000,292,11084065,6565,0,1760843203,13159.812991769992,29479.97829036,53385.87769128 2025-10-19,03:06:45.000,292,11084067,6685,0,1760843204,13159.651320329991,27172.65000963,53385.91262688001 2025-10-19,03:06:46.000,292,11084040,6205,0,1760843205,13159.57722092,30863.905786739997,53385.9545496 2025-10-19,03:06:47.000,292,11084092,6365,0,1760843206,13159.53006674999,32709.438512039997,53385.98249808 2025-10-19,03:06:48.000,292,11084038,6205,0,1760843207,13159.46943995999,27633.63491511,53385.919614000006 2025-10-19,03:06:49.000,292,11084053,6845,0,1760843208,13159.47617627,31325.0034783,53385.919614000006 2025-10-19,03:06:50.000,292,11084080,6245,0,1760843209,13159.44923102999,28095.08506317,53385.968523840005 2025-10-19,03:06:51.000,292,11084044,6284,0,1760843210,13159.45596734,29940.857458889994,53385.898652640004 2025-10-19,03:06:52.000,292,11084085,6765,0,1760843211,13159.422285789995,27172.417388340007,53385.84275568001 2025-10-19,03:06:53.000,292,11084070,5965,0,1760843212,13159.42902209999,34093.95813534,53385.86371704001 2025-10-19,03:06:55.000,292,11084064,6445,0,1760843214,13159.39534055,32709.847361580003,53385.85672992 2025-10-19,03:06:55.000,292,11084078,6324,0,1760843214,13159.321241139995,31325.722489559994,53385.8846784 2025-10-19,03:06:56.000,292,11084009,6405,0,1760843215,13159.30776851999,34094.3951814,53385.83576856 2025-10-19,03:06:57.000,292,11084037,6605,0,1760843216,13159.22693279999,29480.196813389994,53385.84275568001 2025-10-19,03:06:58.000,292,11084083,6805,0,1760843217,13159.220196489994,23943.041756220002,53385.94057536001 2025-10-19,03:06:59.000,292,11084029,6685,0,1760843218,13159.159569699994,29941.816140569994,53385.92660112 2025-10-19,03:07:00.000,292,11084088,6245,0,1760843219,13159.159569699994,27173.213940030008,53385.87769128 2025-10-19,03:07:01.000,292,11084039,6685,0,1760843220,13159.092206599998,28557.543236819998,53385.91262688001 2025-10-19,03:07:02.000,292,11084142,6284,0,1760843221,13159.051788739998,30403.37202558,53385.99647232 2025-10-19,03:07:03.000,292,11084126,6205,0,1760843222,13158.977689329993,31787.687224110006,53385.93358824 2025-10-19,03:07:05.000,292,11084075,6685,0,1760843224,13158.964216709988,29019.042728789995,53385.968523840005 2025-10-19,03:07:05.000,292,11084047,6605,0,1760843224,13158.937271469993,29019.007483139998,53386.05935640001 2025-10-19,03:07:06.000,292,11084052,6165,0,1760843225,13159.065261359989,30403.22399385,53386.087304880006 2025-10-19,03:07:07.000,292,11084101,6645,0,1760843226,13159.199987559994,26711.629858500004,53386.10127912 2025-10-19,03:07:08.000,292,11084106,6245,0,1760843227,13159.32797744999,28557.289468140007,53386.12224048 2025-10-19,03:07:09.000,292,11084055,6525,0,1760843228,13159.523330439995,28095.804074429994,53386.17115032 2025-10-19,03:07:10.000,292,11084052,6245,0,1760843229,13159.718683430001,23942.823233190007,53386.303905600005 2025-10-19,03:07:11.000,292,11084124,6405,0,1760843230,13159.900563800002,33171.49488528,53386.38775104 2025-10-19,03:07:12.000,292,11084067,6525,0,1760843231,13160.082444170002,32248.806063059994,53386.44364800001 2025-10-19,03:07:13.000,292,11084108,6284,0,1760843232,13160.298006089994,28557.3740577,53386.57640328 2025-10-19,03:07:15.000,292,11084084,6324,0,1760843234,13160.50683169999,27173.178694379996,53386.64627448 2025-10-19,03:07:15.000,292,11084073,6765,0,1760843234,13160.722393619995,26250.313643910005,53386.68121008001 2025-10-19,03:07:16.000,292,11084105,6605,0,1760843235,13160.964900779996,28096.163580060005,53386.77204264 2025-10-19,03:07:17.000,292,11084114,5965,0,1760843236,13161.193935319992,30403.54825383,53386.84890096001 2025-10-19,03:07:18.000,292,11084096,6124,0,1760843237,13161.524014509989,27173.693280870008,53386.98165624 2025-10-19,03:07:19.000,292,11084079,6685,0,1760843238,13161.77325798,30865.45659534,53387.07947592 2025-10-19,03:07:20.000,292,11084078,6124,0,1760843239,13161.982083589995,33173.052743010005,53387.15633424 2025-10-19,03:07:21.000,292,11084080,6205,0,1760843240,13162.137018720001,32711.983247969998,53387.41485768 2025-10-19,03:07:22.000,292,11084037,6765,0,1760843241,13162.258272300001,31789.442457480007,53387.50569024 2025-10-19,03:07:23.000,292,11084052,6284,0,1760843242,13162.271744919992,35019.88955736,53387.65940688 2025-10-19,03:07:25.000,292,11084018,6365,0,1760843244,13162.265008609997,29944.607596050002,53387.83408488001 2025-10-19,03:07:26.000,292,11084051,6525,0,1760843245,13162.197645510001,27637.568329650006,53387.99478864 2025-10-19,03:07:27.000,292,11084063,6565,0,1760843246,13162.11680979,29945.016445589994,53388.07164696001 2025-10-19,03:07:28.000,292,11084045,6725,0,1760843247,13162.042710379996,31329.49377411,53388.17645376 2025-10-19,03:07:29.000,292,11084084,6324,0,1760843248,13161.97534728,28560.87042618,53388.30222192 2025-10-19,03:07:30.000,292,11084068,6324,0,1760843249,13161.88777524999,25330.761684540004,53388.316196160005 2025-10-19,03:07:31.000,292,11084082,5965,0,1760843250,13161.76652166999,26253.626735009995,53388.39305448 2025-10-19,03:07:32.000,292,11084101,6205,0,1760843251,13161.74631273999,31329.606560190005,53388.50484840001 2025-10-19,03:07:33.000,292,11084043,6365,0,1760843252,13161.69242226,35021.242990319995,53388.546771119996 2025-10-19,03:07:34.000,292,11084066,6365,0,1760843253,13161.678949639994,27638.033572229993,53388.62362944001 2025-10-19,03:07:36.000,292,11084099,7005,0,1760843255,13161.638531779994,29022.405163799995,53388.63061656 2025-10-19,03:07:36.000,292,11084106,6324,0,1760843255,13161.652004399999,30406.783804499995,53388.72144912001 2025-10-19,03:07:37.000,292,11084068,6284,0,1760843256,13161.68568594999,28561.018457910002,53388.77734608 2025-10-19,03:07:38.000,292,11084082,6284,0,1760843257,13161.759785359995,30406.812001020007,53388.72144912001 2025-10-19,03:07:39.000,292,11084097,6645,0,1760843258,13161.840621079995,33175.50584025,53388.84721728 2025-10-19,03:07:40.000,292,11084065,6725,0,1760843259,13161.97534728,29022.50385162,53388.89612712 2025-10-19,03:07:41.000,292,11084057,6645,0,1760843260,13162.062919309996,27176.65391547,53389.00093392 2025-10-19,03:07:42.000,292,11084104,6284,0,1760843261,13162.143755029996,28099.518965940006,53388.97997256001 2025-10-19,03:07:43.000,292,11084093,6565,0,1760843262,13162.204381819996,30868.19870691,53389.05683088001 2025-10-19,03:07:44.000,292,11084061,6645,0,1760843263,13162.271744919992,28560.962064870007,53389.1336892 2025-10-19,03:07:46.000,292,11084054,6284,0,1760843265,13162.244799679997,25792.345766070008,53389.203560400005 2025-10-19,03:07:46.000,292,11084093,6805,0,1760843265,13162.291953849992,25792.338716939994,53389.23150888 2025-10-19,03:07:47.000,292,11084129,6565,0,1760843266,13162.291953849992,31329.761641050005,53389.31535432001 2025-10-19,03:07:48.000,292,11084082,6124,0,1760843267,13162.339108020002,29483.9821962,53389.35028992 2025-10-19,03:07:49.000,292,11084102,6124,0,1760843268,13162.366053259997,30406.826099280006,53389.39919976 2025-10-19,03:07:50.000,292,11084108,6124,0,1760843269,13162.440152670002,29483.897606640006,53389.47605808 2025-10-19,03:07:51.000,292,11084055,6685,0,1760843270,13162.520988390002,29483.834164469998,53389.52496792 2025-10-19,03:07:52.000,292,11084086,6365,0,1760843271,13162.635505659993,29945.291361659998,53389.62977472001 2025-10-19,03:07:53.000,292,11084082,6284,0,1760843272,13162.709605069998,29022.412212929994,53389.72759440001 2025-10-19,03:07:54.000,292,11084103,6725,0,1760843273,13162.750022929999,27176.576375040007,53389.755542880004 2025-10-19,03:07:56.000,292,11084108,6485,0,1760843275,13162.817386029994,28099.58945724,53389.83938832 2025-10-19,03:07:56.000,292,11084097,6765,0,1760843275,13162.743286619989,26715.246062189995,53389.84637544001 2025-10-19,03:07:57.000,292,11084085,6445,0,1760843276,13162.709605069998,30868.438377330007,53389.944195120006 2025-10-19,03:07:58.000,292,11084078,6245,0,1760843277,13162.655714589993,28561.229931809998,53389.95816936 2025-10-19,03:07:59.000,292,11084088,6365,0,1760843278,13162.635505659993,30868.621654710005,53390.06297616001 2025-10-19,03:08:00.000,292,11084099,6605,0,1760843279,13162.615296729993,24408.404171429996,53390.055989039996 2025-10-19,03:08:01.000,292,11084087,6685,0,1760843280,13162.615296729993,32714.718310409997,53390.13983448 2025-10-19,03:08:02.000,292,11084086,5965,0,1760843281,13162.568142559998,27177.415221510004,53390.18175720001 2025-10-19,03:08:03.000,292,11084095,6685,0,1760843282,13162.595087799993,35483.91263787,53390.19573144 2025-10-19,03:08:04.000,292,11084057,6565,0,1760843283,13162.601824109988,30869.446402920003,53390.2166928 2025-10-19,03:08:06.000,292,11084089,6885,0,1760843285,13162.561406250003,23947.757624189995,53390.23066704001 2025-10-19,03:08:06.000,292,11084121,6685,0,1760843285,13162.554669939993,26255.100003180007,53390.30752536 2025-10-19,03:08:07.000,292,11084035,6605,0,1760843286,13162.547933629998,34099.94989584001,53390.279576880006 2025-10-19,03:08:08.000,292,11084089,6645,0,1760843287,13162.446888979997,26255.233936649995,53390.32149960001 2025-10-19,03:08:09.000,292,11084055,6885,0,1760843288,13162.413207429992,27178.197674940006,53390.33547384 2025-10-19,03:08:10.000,292,11084063,6605,0,1760843289,13162.359316950002,30408.426251790006,53390.426306400004 2025-10-19,03:08:11.000,292,11084066,6124,0,1760843290,13162.271744919992,25793.896574669998,53390.43329352 2025-10-19,03:08:12.000,292,11084092,6084,0,1760843291,13162.238063370001,31331.460481379996,53390.447267760006 2025-10-19,03:08:13.000,292,11084073,6525,0,1760843292,13162.217854440001,28562.618610420002,53390.43329352 2025-10-19,03:08:14.000,292,11084034,6405,0,1760843293,13162.197645510001,30408.278220060005,53390.41931928001 2025-10-19,03:08:16.000,292,11084088,6365,0,1760843295,13162.278481230001,29485.208744820004,53390.496177600005 2025-10-19,03:08:16.000,292,11084095,6885,0,1760843295,13162.359316950002,35945.489670270006,53390.51713896001 2025-10-19,03:08:17.000,292,11084132,6084,0,1760843296,13162.520988390002,32715.254044290006,53390.55906168 2025-10-19,03:08:18.000,292,11084069,6685,0,1760843297,13162.642241969988,27639.288317369996,53390.57303592 2025-10-19,03:08:19.000,292,11084106,6205,0,1760843298,13162.891485439999,25332.150363149995,53390.63592000001 2025-10-19,03:08:20.000,292,11084067,6645,0,1760843299,13163.140728909995,23024.970114149997,53390.614958640006 2025-10-19,03:08:21.000,292,11084058,6405,0,1760843300,13163.443862859996,26716.902607740005,53390.663868480005 2025-10-19,03:08:22.000,292,11084060,6485,0,1760843301,13163.619006920002,28101.457476690004,53390.761688160004 2025-10-19,03:08:23.000,292,11084076,6405,0,1760843302,13163.800887289988,30870.44033025,53390.831559360005 2025-10-19,03:08:24.000,292,11084082,6205,0,1760843303,13163.928877179998,28563.27417951,53390.810598000004 2025-10-19,03:08:26.000,292,11084071,6765,0,1760843305,13164.15117541,27179.318486610005,53391.0551472 2025-10-19,03:08:27.000,292,11084072,6205,0,1760843306,13164.19159327,28563.986141639994,53391.10405704 2025-10-19,03:08:28.000,292,11084048,6365,0,1760843307,13164.23201113,31332.976044330004,53391.20886384001 2025-10-19,03:08:29.000,292,11084054,6565,0,1760843308,13164.27242899,27641.396007240008,53391.17392824 2025-10-19,03:08:30.000,292,11084034,6245,0,1760843309,13164.34652839999,24872.7233154,53391.313670640004 2025-10-19,03:08:31.000,292,11084079,6605,0,1760843310,13164.360001019995,30410.435253839998,53391.42546456001 2025-10-19,03:08:32.000,292,11084062,6165,0,1760843311,13164.35326471,28103.163366149995,53391.40450320001 2025-10-19,03:08:33.000,292,11084067,6525,0,1760843312,13164.339792089995,28103.12107137,53391.46040016 2025-10-19,03:08:34.000,292,11084085,6805,0,1760843313,13164.400418879995,28564.55007204,53391.56520696 2025-10-19,03:08:35.000,292,11084126,5965,0,1760843314,13164.400418879995,27641.558137230008,53391.57219408001 2025-10-19,03:08:37.000,292,11084064,6445,0,1760843316,13164.38694625999,25795.61656239,53391.65603952 2025-10-19,03:08:37.000,292,11084025,6925,0,1760843316,13164.339792089995,29948.766582750002,53391.718923600005 2025-10-19,03:08:38.000,292,11084060,6245,0,1760843317,13164.26569267999,33640.55809373999,53391.72591072 2025-10-19,03:08:39.000,292,11084079,6725,0,1760843318,13164.23201113,32256.024372180007,53391.71193648001 2025-10-19,03:08:40.000,292,11084056,6205,0,1760843319,13164.238747439995,29487.217746869996,53391.837704640006 2025-10-19,03:08:41.000,292,11084084,6205,0,1760843320,13164.19159327,24410.892514320003,53391.85167888 2025-10-19,03:08:42.000,292,11084061,6605,0,1760843321,13164.10402123999,28102.423207500004,53391.84469176 2025-10-19,03:08:43.000,292,11084025,6565,0,1760843322,13164.097284929994,32255.411097870005,53391.87264024 2025-10-19,03:08:44.000,292,11084106,6205,0,1760843323,13164.12423016999,31332.36277002,53391.92853720001 2025-10-19,03:08:45.000,292,11084034,6284,0,1760843324,13164.218538509995,32716.61452638,53391.92155008 2025-10-19,03:08:47.000,292,11084076,6445,0,1760843326,13164.400418879995,30409.236901740005,53391.956485680006 2025-10-19,03:08:47.000,292,11084114,6124,0,1760843326,13164.636189730001,28101.99321057,53391.97045992 2025-10-19,03:08:48.000,292,11084061,6845,0,1760843327,13164.952796299993,28563.626636009998,53391.97045992 2025-10-19,03:08:49.000,292,11084088,6205,0,1760843328,13165.255930249994,31332.658833480004,53392.103215200004 2025-10-19,03:08:50.000,292,11084092,6284,0,1760843329,13165.56580050999,30871.469503229993,53392.08924096 2025-10-19,03:08:51.000,292,11084043,6885,0,1760843330,13165.835252910001,32256.186502170007,53392.18007352 2025-10-19,03:08:52.000,292,11084084,6245,0,1760843331,13166.097969000002,33179.31941958,53392.31282880001 2025-10-19,03:08:53.000,292,11084053,6765,0,1760843332,13166.347212469998,29949.224776200004,53392.3477644 2025-10-19,03:08:54.000,292,11084043,6525,0,1760843333,13166.60992856,34564.13510634001,53392.43160984001 2025-10-19,03:08:55.000,292,11084058,6245,0,1760843334,13166.88611726999,31334.110954260002,53392.49449392 2025-10-19,03:09:07.000,292,11084050,6445,0,1760843346,13167.795519119994,31336.39487238,53393.661342960004 2025-10-19,03:09:07.000,292,11084075,6725,0,1760843346,13167.734892329994,24875.690999130005,53393.79409824001 2025-10-19,03:09:08.000,292,11084104,6205,0,1760843347,13167.640583989989,25798.68293394,53393.849995200006 2025-10-19,03:09:09.000,292,11084065,6605,0,1760843348,13167.505857789998,26721.681917880007,53393.91986640001 2025-10-19,03:09:10.000,292,11084067,6605,0,1760843349,13167.377867900002,27644.67385269,53393.947814880004 2025-10-19,03:09:11.000,292,11084087,6765,0,1760843350,13167.323977419997,29490.608378400007,53393.91287928 2025-10-19,03:09:12.000,292,11084077,6685,0,1760843351,13167.270086939992,27183.06862377,53393.996724720004 2025-10-19,03:09:13.000,292,11084116,6245,0,1760843352,13167.270086939992,27182.998132470006,53394.05960880001 2025-10-19,03:09:14.000,292,11084033,6525,0,1760843353,13167.337450040002,27182.821904220007,53393.98973760001 2025-10-19,03:09:15.000,292,11084070,6245,0,1760843354,13167.384604209998,31797.626497410005,53394.10851864001 2025-10-19,03:09:17.000,292,11084057,6845,0,1760843356,13167.519330409988,26259.65374116,53394.12948000001 2025-10-19,03:09:17.000,292,11084060,6324,0,1760843356,13167.667529229999,29028.57315255,53394.14345424 2025-10-19,03:09:18.000,292,11084036,6365,0,1760843357,13167.84267328999,26721.181429649994,53394.136467120006 2025-10-19,03:09:19.000,292,11084038,6245,0,1760843358,13168.02455365999,28567.200544919993,53394.234286800005 2025-10-19,03:09:20.000,292,11084066,6245,0,1760843359,13168.233379270001,33643.65971094,53394.20633832001 2025-10-19,03:09:21.000,292,11084084,6124,0,1760843360,13168.408523329992,28106.025312929996,53394.2692224 2025-10-19,03:09:22.000,292,11084069,6725,0,1760843361,13168.475886430002,31798.204526069996,53394.24127392 2025-10-19,03:09:23.000,292,11084070,6485,0,1760843362,13168.529776909993,25337.585242379995,53394.332106480004 2025-10-19,03:09:24.000,292,11084071,6725,0,1760843363,13168.583667389998,31798.78960386,53394.34608072001 2025-10-19,03:09:25.000,292,11084075,6765,0,1760843364,13168.556722150002,28107.082682430002,53394.25524816001 2025-10-19,03:09:27.000,292,11084036,6124,0,1760843366,13168.523040599997,27646.062531300006,53394.401977680005 2025-10-19,03:09:28.000,292,11084125,6965,0,1760843367,13168.509567979992,26261.683890600005,53394.401977680005 2025-10-19,03:09:29.000,292,11084038,6245,0,1760843368,13168.496095360002,26261.88831537,53394.44390040001 2025-10-19,03:09:30.000,292,11084060,6365,0,1760843369,13168.462413809997,33184.401842310006,53394.41595192 2025-10-19,03:09:31.000,292,11083928,6485,0,1760843370,13168.287269749992,28108.04841324,53394.520758720006 2025-10-19,03:09:32.000,292,11083895,6565,0,1760843371,13168.186225099991,28107.956774549995,53394.520758720006 2025-10-19,03:09:33.000,292,11083953,6565,0,1760843372,13167.97066318,31338.361579649994,53394.520758720006 2025-10-19,03:09:34.000,292,11083940,6045,0,1760843373,13167.86288221999,29030.800677630003,53394.51377160001 2025-10-19,03:09:35.000,292,11083934,6485,0,1760843374,13167.687738159999,31338.14305662,53394.5487072 2025-10-19,03:09:36.000,292,11083931,6525,0,1760843375,13167.526066719998,29491.997057009998,53394.56268144001 2025-10-19,03:09:38.000,292,11083914,6284,0,1760843377,13167.357658970002,27645.844008269996,53394.46486176001 2025-10-19,03:09:38.000,292,11083890,6445,0,1760843377,13167.256614320002,29030.123961150006,53394.520758720006 2025-10-19,03:09:39.000,292,11083920,6324,0,1760843378,13167.209460149992,28568.377749630003,53394.46486176001 2025-10-19,03:09:40.000,292,11083953,6525,0,1760843379,13167.108415499992,30875.614391669995,53394.42293904001 2025-10-19,03:09:41.000,292,11083888,6165,0,1760843380,13167.074733950001,26722.034374380004,53394.43691328 2025-10-19,03:09:42.000,292,11083758,6124,0,1760843381,13167.142097049997,29490.777557520007,53394.42293904001 2025-10-19,03:09:43.000,292,11083870,6205,0,1760843382,13167.249878009992,28106.229737700007,53394.45787464 2025-10-19,03:09:44.000,292,11083933,6525,0,1760843383,13167.398076830003,28106.14514814,53394.4089648 2025-10-19,03:09:45.000,292,11083891,6765,0,1760843384,13167.613638749994,28567.679885759993,53394.32511936001 2025-10-19,03:09:46.000,292,11083889,6605,0,1760843385,13167.84267328999,29490.69296796,53394.29018376 2025-10-19,03:09:48.000,292,11083721,6965,0,1760843387,13168.098653069996,26721.963883079996,53394.234286800005 2025-10-19,03:09:48.000,292,11083936,6324,0,1760843387,13168.320951299997,31337.03634321,53394.29717088001 2025-10-19,03:09:49.000,292,11083862,6525,0,1760843388,13168.570194769993,30875.748325139997,53394.27620952001 2025-10-19,03:09:50.000,292,11083788,6205,0,1760843389,13168.765547759998,29953.059502920005,53394.34608072001 2025-10-19,03:09:51.000,292,11083892,6124,0,1760843390,13168.886801339999,34106.67476586001,53394.353067840006 2025-10-19,03:09:52.000,292,11083958,6165,0,1760843391,13169.04847278,29491.947713100002,53394.37402920001 2025-10-19,03:09:53.000,292,11083865,6925,0,1760843392,13169.216880529995,32722.556942969997,53394.42293904001 2025-10-19,03:09:54.000,292,11083813,6805,0,1760843393,13169.344870419991,31799.720089020004,53394.54172008001 2025-10-19,03:09:55.000,292,11083920,6205,0,1760843394,13169.439178759996,27646.344496499994,53394.59062992001 2025-10-19,03:09:56.000,292,11083920,6205,0,1760843395,13169.533487100001,30876.932578980006,53394.59761704 2025-10-19,03:09:58.000,292,11083943,7005,0,1760843397,13169.573904960002,28108.027265850003,53394.71639808 2025-10-19,03:09:58.000,292,11083933,6685,0,1760843397,13169.600850199997,29492.63147871,53394.786269280004 2025-10-19,03:09:59.000,292,11083926,6284,0,1760843398,13169.567168649992,33184.690856639994,53394.807230640006 2025-10-19,03:10:00.000,292,11083940,6205,0,1760843399,13169.553696030001,27646.7674443,53394.8631276 2025-10-19,03:10:01.000,292,11083928,6165,0,1760843400,13169.425706139991,27646.74629691,53394.89107608 2025-10-19,03:10:02.000,292,11083885,6765,0,1760843401,13169.23035315,33184.81069185,53394.856140480006 2025-10-19,03:10:03.000,292,11083956,6245,0,1760843402,13168.96090074999,29031.385755420008,53394.91902456 2025-10-19,03:10:04.000,292,11083921,6605,0,1760843403,13168.711657279993,31338.967804829997,53394.92601168001 2025-10-19,03:10:05.000,292,11083904,6205,0,1760843404,13168.347896539992,26723.909442959994,53394.87710184001 2025-10-19,03:10:06.000,292,11083905,6605,0,1760843405,13168.04476258999,30415.905378719995,53394.84915336001 2025-10-19,03:10:08.000,292,11083874,6485,0,1760843407,13167.74162863999,29031.343460639997,53394.8631276 2025-10-19,03:10:08.000,292,11083985,6685,0,1760843407,13167.519330409988,35030.8016106,53394.74434656 2025-10-19,03:10:09.000,292,11083926,6284,0,1760843408,13167.384604209998,31800.143036819994,53394.70941096001 2025-10-19,03:10:10.000,292,11083969,6485,0,1760843409,13167.344186349997,33184.571021430005,53394.68146248001 2025-10-19,03:10:11.000,292,11083913,6565,0,1760843410,13167.303768489997,25338.995068379998,53394.60460416 2025-10-19,03:10:12.000,292,11083954,6005,0,1760843411,13167.276823250002,32261.38876011,53394.61159128001 2025-10-19,03:10:13.000,292,11083929,6685,0,1760843412,13167.256614320002,29030.68789155,53394.57665568 2025-10-19,03:10:14.000,292,11083959,6885,0,1760843413,13167.229669079992,31337.96682837,53394.478836 2025-10-19,03:10:15.000,292,11083898,6645,0,1760843414,13167.303768489997,29953.221632910005,53394.50678448 2025-10-19,03:10:16.000,292,11083930,6284,0,1760843415,13167.451967309993,33645.020193029995,53394.46486176001 2025-10-19,03:10:18.000,292,11083973,6765,0,1760843417,13167.654056609994,23953.47446862,53394.4089648 2025-10-19,03:10:18.000,292,11083915,6925,0,1760843417,13167.78878281,33644.82281739,53394.39499056001 2025-10-19,03:10:19.000,292,11083912,6124,0,1760843418,13168.01108104,29952.897372930005,53394.43691328 2025-10-19,03:10:20.000,292,11083919,6925,0,1760843419,13168.166016169991,31798.888291680007,53394.39499056001 2025-10-19,03:10:21.000,292,11083884,6124,0,1760843420,13168.314214990001,30876.03733947,53394.42992616 2025-10-19,03:10:22.000,292,11083928,6205,0,1760843421,13168.462413809997,31337.755354470006,53394.31114512 2025-10-19,03:10:23.000,292,11083922,6124,0,1760843422,13168.556722150002,31337.9738775,53394.353067840006 2025-10-19,03:10:24.000,292,11083953,6565,0,1760843423,13168.630821559993,26723.19748083,53394.34608072001 2025-10-19,03:10:25.000,292,11083914,6405,0,1760843424,13168.799229309989,31338.4673166,53394.332106480004 2025-10-19,03:10:26.000,292,11083885,6765,0,1760843425,13168.880065029989,28569.780526500006,53394.37402920001 2025-10-19,03:10:28.000,292,11083947,6685,0,1760843427,13169.035000159995,30416.286031740005,53394.32511936001 2025-10-19,03:10:29.000,292,11083874,6365,0,1760843428,13169.055209089995,29031.96378408,53394.34608072001 2025-10-19,03:10:30.000,292,11083957,6805,0,1760843429,13169.06194539999,28570.570029060007,53394.4089648 2025-10-19,03:10:31.000,292,11083873,6765,0,1760843430,13169.035000159995,27647.690880330003,53394.42992616 2025-10-19,03:10:32.000,292,11083975,6965,0,1760843431,13168.98110967999,30878.349454109994,53394.401977680005 2025-10-19,03:10:33.000,292,11083921,6685,0,1760843432,13168.947428129999,29032.42197753,53394.41595192 2025-10-19,03:10:34.000,292,11083944,6324,0,1760843433,13168.832910859994,25802.080614599996,53394.3390936 2025-10-19,03:10:35.000,292,11083986,6284,0,1760843434,13168.745338829998,30878.75830365,53394.38800344 2025-10-19,03:10:36.000,292,11083950,6324,0,1760843435,13168.630821559993,35493.922402469994,53394.38101632 2025-10-19,03:10:37.000,292,11083916,6365,0,1760843436,13168.529776909993,30878.997974070007,53394.401977680005 2025-10-19,03:10:39.000,292,11083959,6685,0,1760843438,13168.428732259992,29956.076530560007,53394.27620952001 2025-10-19,03:10:39.000,292,11083979,6605,0,1760843438,13168.327687609992,29956.182267509997,53394.27620952001 2025-10-19,03:10:40.000,292,11083974,6284,0,1760843439,13168.226642959991,32263.834808219995,53394.21332544 2025-10-19,03:10:41.000,292,11083895,6805,0,1760843440,13168.058235209995,28571.845921590007,53394.20633832001 2025-10-19,03:10:42.000,292,11083949,6725,0,1760843441,13167.916772699995,29956.46423271,53394.115505760004 2025-10-19,03:10:43.000,292,11083947,6645,0,1760843442,13167.76183756999,25802.912411940008,53394.12249288 2025-10-19,03:10:44.000,292,11083919,6885,0,1760843443,13167.586693509998,30417.984872069996,53394.03864744001 2025-10-19,03:10:45.000,292,11083944,6485,0,1760843444,13167.431758379993,29495.02113378,53393.968776240006 2025-10-19,03:10:46.000,292,11083778,6284,0,1760843445,13167.350922659993,27648.924478080007,53393.8150596 2025-10-19,03:10:47.000,292,11083805,6685,0,1760843446,13167.310504799992,28571.895265500003,53393.849995200006 2025-10-19,03:10:49.000,292,11083920,6124,0,1760843448,13167.236405390002,30879.22354623,53393.77313688001 2025-10-19,03:10:49.000,292,11083963,7085,0,1760843448,13167.162305979997,32263.62333432,53393.75916264 2025-10-19,03:10:50.000,292,11083936,6165,0,1760843449,13167.108415499992,26725.382711130005,53393.661342960004 2025-10-19,03:10:51.000,292,11083948,6405,0,1760843450,13167.074733950001,30878.814696689995,53393.61942024 2025-10-19,03:10:52.000,292,11083876,6405,0,1760843451,13167.020843469996,30416.99094474,53393.53557480001 2025-10-19,03:10:53.000,292,11083973,6645,0,1760843452,13166.993898230001,27186.177290100008,53393.45871648001 2025-10-19,03:10:54.000,292,11083916,6245,0,1760843453,13167.027579779991,27185.986963589996,53393.493652080004 2025-10-19,03:10:55.000,292,11083944,6525,0,1760843454,13167.081470259996,27647.317276439993,53393.40980664 2025-10-19,03:10:56.000,292,11083922,6405,0,1760843455,13167.169042289992,29954.673753690004,53393.28403848 2025-10-19,03:10:57.000,292,11083892,6324,0,1760843456,13167.297032180002,30416.18029479,53393.24910288001 2025-10-19,03:10:59.000,292,11083931,7125,0,1760843458,13167.404813139998,30877.63044285,53393.228141520005 2025-10-19,03:10:59.000,292,11083979,6605,0,1760843458,13167.478912549988,29031.7805067,53393.15128320001 2025-10-19,03:11:00.000,292,11083956,6124,0,1760843459,13167.485648859998,28570.464292110002,53393.0464764 2025-10-19,03:11:01.000,292,11083919,6805,0,1760843460,13167.532803029993,35031.61930968,53392.990579440004 2025-10-19,03:11:02.000,292,11083944,6324,0,1760843461,13167.505857789998,34570.387684650006,53392.906734 2025-10-19,03:11:03.000,292,11083961,6765,0,1760843462,13167.478912549988,25340.651613930007,53392.92769536 2025-10-19,03:11:04.000,292,11083970,6245,0,1760843463,13167.391340519993,29956.020137519998,53392.85083704 2025-10-19,03:11:05.000,292,11083901,6405,0,1760843464,13167.317241110002,27187.276954379995,53392.81590144001 2025-10-19,03:11:06.000,292,11083933,6605,0,1760843465,13167.216196460002,26264.60927955,53392.71109464 2025-10-19,03:11:07.000,292,11083947,6565,0,1760843466,13167.121888119997,33649.12278669,53392.63423632 2025-10-19,03:11:09.000,292,11083899,6845,0,1760843468,13167.054525020001,28572.783455879995,53392.64122344 2025-10-19,03:11:09.000,292,11083883,6965,0,1760843468,13166.993898230001,33649.57393101,53392.56436512 2025-10-19,03:11:10.000,292,11083887,6565,0,1760843469,13166.89285358,29496.12079806,53392.508468160006 2025-10-19,03:11:11.000,292,11083879,6645,0,1760843470,13166.78507261999,28573.171158030003,53392.41064848001 2025-10-19,03:11:12.000,292,11083903,6685,0,1760843471,13166.69076428,24881.076534449996,53392.38270000001 2025-10-19,03:11:13.000,292,11083909,6525,0,1760843472,13166.616664869995,34572.86897841,53392.38270000001 2025-10-19,03:11:14.000,292,11083893,6645,0,1760843473,13166.5695107,32265.22348683,53392.291867440006 2025-10-19,03:11:15.000,292,11083911,6645,0,1760843474,13166.495411289994,30880.626323100005,53392.24295760001 2025-10-19,03:11:16.000,292,11083934,6205,0,1760843475,13166.508883909999,28111.42494651,53392.124176560006 2025-10-19,03:11:17.000,292,11083893,6485,0,1760843476,13166.46172973999,30418.844865930005,53392.11718944001 2025-10-19,03:11:19.000,292,11083757,7005,0,1760843478,13166.380894019989,33187.870014269996,53391.99142128 2025-10-19,03:11:19.000,292,11083914,6284,0,1760843478,13166.421311879989,32726.137901010006,53391.99840840001 2025-10-19,03:11:20.000,292,11083887,6605,0,1760843479,13166.434784499994,24880.23768798,53391.92155008 2025-10-19,03:11:21.000,292,11083926,6245,0,1760843480,13166.421311879989,31341.216477299997,53391.886614480005 2025-10-19,03:11:22.000,292,11083899,6685,0,1760843481,13166.360685089989,29956.541773139994,53391.85167888 2025-10-19,03:11:23.000,292,11083948,6365,0,1760843482,13166.252904129993,29956.358495759996,53391.767833440004 2025-10-19,03:11:24.000,292,11083914,6205,0,1760843483,13166.199013650003,29033.169185310006,53391.73988496001 2025-10-19,03:11:25.000,292,11083925,6845,0,1760843484,13166.151859479993,31802.081547570007,53391.59315544001 2025-10-19,03:11:26.000,292,11083881,6405,0,1760843485,13166.037342210002,32724.995941949994,53391.58616832 2025-10-19,03:11:27.000,292,11083964,6045,0,1760843486,13166.010396969992,24879.391792380004,53391.551232720005 2025-10-19,03:11:29.000,292,11083928,6365,0,1760843488,13165.875670770001,29955.921449700007,53391.35559336001 2025-10-19,03:11:30.000,292,11083911,6645,0,1760843489,13165.815043980001,30417.427990800003,53391.264760800004 2025-10-19,03:11:31.000,292,11083926,6365,0,1760843490,13165.73420826,29032.964760539995,53391.18790248001 2025-10-19,03:11:32.000,292,11083936,6165,0,1760843491,13165.64663622999,33648.03017154,53391.18790248001 2025-10-19,03:11:33.000,292,11083905,6805,0,1760843492,13165.53211896,33186.5377287,53391.1250184 2025-10-19,03:11:34.000,292,11083927,6925,0,1760843493,13165.39065645,29494.471301640006,53390.94335328001 2025-10-19,03:11:35.000,292,11083903,6565,0,1760843494,13165.30308441999,31340.483367780005,53390.92239192001 2025-10-19,03:11:36.000,292,11083899,6525,0,1760843495,13165.148149289998,28571.387728140005,53390.880469200005 2025-10-19,03:11:37.000,292,11083880,6284,0,1760843496,13165.060577259988,28571.415924660003,53390.7407268 2025-10-19,03:11:38.000,292,11083875,6645,0,1760843497,13164.952796299993,31340.448122129994,53390.6708556 2025-10-19,03:11:40.000,292,11083934,6365,0,1760843499,13164.770915929992,24879.462283679997,53390.62893288 2025-10-19,03:11:40.000,292,11083858,6245,0,1760843499,13164.629453419991,27187.016136570004,53390.545087440005 2025-10-19,03:11:41.000,292,11083918,6324,0,1760843500,13164.45430936,27187.009087440005,53390.43329352 2025-10-19,03:11:42.000,292,11083912,6045,0,1760843501,13164.339792089995,27648.53677593,53390.38438368 2025-10-19,03:11:43.000,292,11083912,6245,0,1760843502,13164.2118022,27648.52267767,53390.30053824001 2025-10-19,03:11:44.000,292,11083944,6084,0,1760843503,13164.13096648,30878.962728419996,53390.12586024 2025-10-19,03:11:45.000,292,11083914,6405,0,1760843504,13164.036658139994,36878.49136968001,53390.04900192 2025-10-19,03:11:46.000,292,11083909,6645,0,1760843505,13164.016449209994,31340.412876479997,53390.06297616001 2025-10-19,03:11:47.000,292,11083924,6245,0,1760843506,13164.036658139994,25340.863087830003,53389.89528528001 2025-10-19,03:11:48.000,292,11083922,6124,0,1760843507,13164.056867069994,26725.361563740007,53389.76951712001 2025-10-19,03:11:50.000,292,11083920,6525,0,1760843509,13164.13096648,32263.46825346,53389.76951712001 2025-10-19,03:11:50.000,292,11083911,6685,0,1760843509,13164.258956369995,29955.928498830006,53389.68567168 2025-10-19,03:11:51.000,292,11083915,6685,0,1760843510,13164.34652839999,27186.980890920007,53389.6227876 2025-10-19,03:11:52.000,292,11083985,6685,0,1760843511,13164.36673732999,29494.668677280002,53389.50400656 2025-10-19,03:11:53.000,292,11083947,6725,0,1760843512,13164.380209949995,24879.694904970005,53389.47605808 2025-10-19,03:11:54.000,292,11083942,6405,0,1760843513,13164.38694625999,32725.320201929993,53389.40618688 2025-10-19,03:11:55.000,292,11083806,6405,0,1760843514,13164.32631946999,27648.868085039998,53389.35727704 2025-10-19,03:11:56.000,292,11083894,6205,0,1760843515,13164.26569267999,30879.498462300005,53389.25945736 2025-10-19,03:11:57.000,292,11083922,6324,0,1760843516,13164.198329579995,27187.608263489994,53389.22452176001 2025-10-19,03:11:58.000,292,11083969,6805,0,1760843517,13164.137702789994,32725.7361006,53389.14067632 2025-10-19,03:12:00.000,292,11083888,6284,0,1760843519,13164.009712899999,28572.149034179994,53389.09176648 2025-10-19,03:12:00.000,292,11083925,6765,0,1760843519,13163.955822419994,30418.139952929996,53388.9939468 2025-10-19,03:12:01.000,292,11083892,6405,0,1760843520,13163.848041459998,26264.45419869,53388.938049840006 2025-10-19,03:12:02.000,292,11083941,6805,0,1760843521,13163.807623599998,26725.876150230004,53388.917088480004 2025-10-19,03:12:03.000,292,11083873,6365,0,1760843522,13163.706578949997,27187.143020910007,53388.84721728 2025-10-19,03:12:04.000,292,11083970,6045,0,1760843523,13163.740260500002,33186.50953218,53388.7843332 2025-10-19,03:12:05.000,292,11083899,6525,0,1760843524,13163.780678360003,29494.22458209,53388.70747488 2025-10-19,03:12:06.000,292,11083937,6605,0,1760843525,13163.821096219988,30416.941600830003,53388.66555216 2025-10-19,03:12:07.000,292,11083896,6245,0,1760843526,13163.949086109998,29032.28099493,53388.55375824001 2025-10-19,03:12:08.000,292,11083949,6685,0,1760843527,13164.070339689999,34108.627374870004,53388.56074536 2025-10-19,03:12:10.000,292,11083874,6365,0,1760843529,13164.238747439995,29493.477374309994,53388.51183552 2025-10-19,03:12:10.000,292,11083918,6405,0,1760843529,13164.38694625999,23032.46333934,53388.46292568 2025-10-19,03:12:11.000,292,11083933,6685,0,1760843530,13164.51493615,27647.493504690006,53388.51183552 2025-10-19,03:12:12.000,292,11083879,6645,0,1760843531,13164.676607590001,32262.48842439,53388.44196432 2025-10-19,03:12:13.000,292,11083892,6245,0,1760843532,13164.804597479997,31800.847949820003,53388.45593856001 2025-10-19,03:12:14.000,292,11083911,6805,0,1760843533,13165.006686779998,32262.368589179998,53388.414015840004 2025-10-19,03:12:15.000,292,11083917,6605,0,1760843534,13165.181830839989,30416.384719559996,53388.42799008001 2025-10-19,03:12:16.000,292,11083907,6645,0,1760843535,13165.356974899994,27185.853030119993,53388.38606736001 2025-10-19,03:12:17.000,292,11083876,6124,0,1760843536,13165.559064199995,32723.875130279994,53388.42799008001 2025-10-19,03:12:18.000,292,11083907,6565,0,1760843537,13165.720735639996,29954.998013670003,53388.44895144 2025-10-19,03:12:20.000,292,11083910,6605,0,1760843539,13165.875670770001,27647.592192509997,53388.39305448 2025-10-19,03:12:20.000,292,11083908,6405,0,1760843539,13166.044078519997,30416.716028669995,53388.44895144 2025-10-19,03:12:21.000,292,11083884,6205,0,1760843540,13166.131650549993,31339.707963480003,53388.45593856001 2025-10-19,03:12:22.000,292,11083897,6605,0,1760843541,13166.279849369988,35954.92845534001,53388.44895144 2025-10-19,03:12:23.000,292,11083947,6485,0,1760843542,13166.273113059993,26724.917468550004,53388.46292568 2025-10-19,03:12:24.000,292,11083949,6565,0,1760843543,13166.374157709994,32724.516601109994,53388.51882264 2025-10-19,03:12:25.000,292,11083890,6045,0,1760843544,13166.347212469998,29032.60525491,53388.49786128 2025-10-19,03:12:26.000,292,11083910,6084,0,1760843545,13166.367421399998,29494.132943400007,53388.51882264 2025-10-19,03:12:27.000,292,11083922,6045,0,1760843546,13166.327003539998,29955.752270580007,53388.50484840001 2025-10-19,03:12:28.000,292,11083952,6605,0,1760843547,13166.252904129993,34570.867025490006,53388.44196432 2025-10-19,03:12:30.000,292,11083900,6485,0,1760843549,13165.922824939997,32263.62333432,53388.35113176 2025-10-19,03:12:31.000,292,11083892,6205,0,1760843550,13165.740944569996,27648.69890592,53388.39305448 2025-10-19,03:12:32.000,292,11083895,6885,0,1760843551,13165.538855269995,28110.29708571,53388.34414464 2025-10-19,03:12:33.000,292,11083752,6205,0,1760843552,13165.39065645,25802.799625860003,53388.34414464 2025-10-19,03:12:34.000,292,11083772,6165,0,1760843553,13165.215512389994,25802.792576730004,53388.28824768001 2025-10-19,03:12:35.000,292,11083895,6845,0,1760843554,13165.107731429998,32725.454135399996,53388.16946664001 2025-10-19,03:12:36.000,292,11083938,6005,0,1760843555,13165.013423089993,30879.38567622,53388.16247952 2025-10-19,03:12:37.000,292,11083885,6405,0,1760843556,13164.959532610002,30417.872085990006,53388.0856212 2025-10-19,03:12:38.000,292,11083804,6165,0,1760843557,13164.925851059998,28110.275938320003,53388.02273712001 2025-10-19,03:12:39.000,292,11083806,6324,0,1760843558,13164.966268919998,26725.629430679997,53387.9458788 2025-10-19,03:12:41.000,292,11083903,6805,0,1760843560,13165.100995119989,33648.213448919996,53387.910943200004 2025-10-19,03:12:41.000,292,11083905,6805,0,1760843560,13165.202039769989,31802.14498974,53387.88299472001 2025-10-19,03:12:42.000,292,11083893,6645,0,1760843561,13165.34350227999,28571.585103780002,53387.85504624001 2025-10-19,03:12:43.000,292,11083925,6445,0,1760843562,13165.538855269995,26264.073545670006,53387.813123520005 2025-10-19,03:12:44.000,292,11083931,6685,0,1760843563,13165.700526709996,29494.562940329997,53387.80613640001 2025-10-19,03:12:45.000,292,11083972,6205,0,1760843564,13165.841989219996,26725.523693730007,53387.79914928 2025-10-19,03:12:46.000,292,11083895,6885,0,1760843565,13166.010396969992,32263.602186930002,53387.7712008 2025-10-19,03:12:47.000,292,11083929,6645,0,1760843566,13166.185541029998,29494.506547290002,53387.75023944 2025-10-19,03:12:48.000,292,11083933,6685,0,1760843567,13166.360685089989,28571.521661609993,53387.7013296 2025-10-19,03:12:49.000,292,11083875,6725,0,1760843568,13166.54256545999,29033.07049749,53387.72229096 2025-10-19,03:12:51.000,292,11083914,6365,0,1760843570,13166.697500589995,33648.15000675,53387.72927808 2025-10-19,03:12:51.000,292,11083913,6525,0,1760843570,13166.76486368999,29494.661628150003,53387.743252320004 2025-10-19,03:12:52.000,292,11083896,6445,0,1760843571,13166.859172029996,28571.704938990006,53387.694342480005 2025-10-19,03:12:53.000,292,11083902,6205,0,1760843572,13166.87264465,27187.262856119996,53387.694342480005 2025-10-19,03:12:54.000,292,11083934,6205,0,1760843573,13166.88611726999,29494.922445959994,53387.75722656001 2025-10-19,03:12:55.000,292,11083950,6324,0,1760843574,13166.78507261999,33648.68574063,53387.764213680006 2025-10-19,03:12:56.000,292,11083928,6405,0,1760843575,13166.62340117999,30879.801574890007,53387.72927808 2025-10-19,03:12:57.000,292,11083919,6685,0,1760843576,13166.401102949989,30418.337328570007,53387.645432640005 2025-10-19,03:12:58.000,292,11083904,6245,0,1760843577,13166.158595790002,26264.93353953,53387.61049704 2025-10-19,03:12:59.000,292,11083919,6725,0,1760843578,13165.943033869997,28111.051342620005,53387.55460008 2025-10-19,03:13:01.000,292,11083794,6405,0,1760843580,13165.62642729999,30418.56290073,53387.48472888 2025-10-19,03:13:01.000,292,11083787,6565,0,1760843580,13165.43107431,30418.506507690006,53387.42184480001 2025-10-19,03:13:02.000,292,11083971,6725,0,1760843581,13165.208776079999,29033.88114744,53387.35197360001 2025-10-19,03:13:03.000,292,11083963,6885,0,1760843582,13165.033632019993,29033.768361359995,53387.29607664 2025-10-19,03:13:04.000,292,11083886,6324,0,1760843583,13164.878696890002,32264.11677342,53387.1772956 2025-10-19,03:13:05.000,292,11083955,6365,0,1760843584,13164.824806409997,32725.496430180006,53387.03056608 2025-10-19,03:13:06.000,292,11083956,6045,0,1760843585,13164.791124859992,29033.303118779993,53386.925759280006 2025-10-19,03:13:07.000,292,11083916,6245,0,1760843586,13164.784388549997,29956.259807940005,53386.86986232001 2025-10-19,03:13:08.000,292,11083945,6725,0,1760843587,13164.818070100002,28110.212496149994,53386.77204264 2025-10-19,03:13:09.000,292,11083910,6365,0,1760843588,13164.892169509993,27648.649562010003,53386.67422296 2025-10-19,03:13:11.000,292,11083964,6324,0,1760843590,13164.946059989998,29033.119841399995,53386.569416160004 2025-10-19,03:13:11.000,292,11083919,6485,0,1760843590,13165.020159399988,32263.581039540004,53386.5484548 2025-10-19,03:13:12.000,292,11083955,6725,0,1760843591,13165.114467739993,27648.50857941,53386.49954496 2025-10-19,03:13:13.000,292,11083915,6405,0,1760843592,13165.168358219998,27648.53677593,53386.43666088 2025-10-19,03:13:14.000,292,11083890,6084,0,1760843593,13165.235721319994,29494.640480760005,53386.35980256 2025-10-19,03:13:15.000,292,11083900,6365,0,1760843594,13165.28287548999,30879.131907539995,53386.29691848001 2025-10-19,03:13:16.000,292,11083941,6685,0,1760843595,13165.336765969994,25802.623397610005,53386.24102152 2025-10-19,03:13:17.000,292,11083948,6245,0,1760843596,13165.43107431,29494.68277554,53386.17813744001 2025-10-19,03:13:18.000,292,11083948,6284,0,1760843597,13165.498437409995,27187.21351221,53386.17813744001 2025-10-19,03:13:19.000,292,11083913,6685,0,1760843598,13165.538855269995,23495.175281670003,53386.12224048 2025-10-19,03:13:21.000,292,11083921,6885,0,1760843600,13165.538855269995,28110.402822660006,53386.087304880006 2025-10-19,03:13:21.000,292,11083926,6245,0,1760843600,13165.52538264999,30879.491413170006,53385.99647232 2025-10-19,03:13:22.000,292,11083908,6045,0,1760843601,13165.50517371999,30418.09060902,53385.94756248 2025-10-19,03:13:23.000,292,11083911,6365,0,1760843602,13165.4917011,29033.5427892,53385.94756248 2025-10-19,03:13:24.000,292,11083897,6485,0,1760843603,13165.39065645,31341.18828078,53385.849742800005 2025-10-19,03:13:25.000,292,11083942,6005,0,1760843604,13165.26266655999,28110.734131770005,53385.77288448001 2025-10-19,03:13:26.000,292,11083918,6245,0,1760843605,13165.094258809993,25803.271917570004,53385.69602616001 2025-10-19,03:13:27.000,292,11083946,6324,0,1760843606,13164.919114750002,32725.933476239996,53385.633142080005 2025-10-19,03:13:28.000,292,11083817,6685,0,1760843607,13164.703552829997,32264.40578775,53385.5003868 2025-10-19,03:13:29.000,292,11083876,6284,0,1760843608,13164.461045669996,34110.4671978,53385.36064440001 2025-10-19,03:13:31.000,292,11083885,6725,0,1760843610,13164.016449209994,31341.32221425,53385.19295352001 2025-10-19,03:13:32.000,292,11083941,6485,0,1760843611,13163.861514079988,31802.715969269993,53385.130069440005 2025-10-19,03:13:33.000,292,11083889,6685,0,1760843612,13163.672897399993,27187.516624800002,53384.96936568 2025-10-19,03:13:34.000,292,11083913,6885,0,1760843613,13163.443862859996,34571.60718414,53384.85757176001 2025-10-19,03:13:35.000,292,11083866,6124,0,1760843614,13163.24850986999,28571.831823329994,53384.71782936001 2025-10-19,03:13:36.000,292,11083889,6685,0,1760843615,13163.080102119995,30417.702906870007,53384.62000968001 2025-10-19,03:13:37.000,292,11083900,6165,0,1760843616,13162.891485439999,28571.479366829997,53384.53616424 2025-10-19,03:13:38.000,292,11083930,6205,0,1760843617,13162.756759239994,27186.698925720004,53384.39642184 2025-10-19,03:13:39.000,292,11083853,6725,0,1760843618,13162.648978279998,29955.491452770002,53384.26366656001 2025-10-19,03:13:40.000,292,11083860,5965,0,1760843619,13162.615296729993,29493.71704473,53384.09597568001 2025-10-19,03:13:42.000,292,11083878,6445,0,1760843621,13162.574878869993,27185.972865329997,53383.9632204 2025-10-19,03:13:42.000,292,11083923,6525,0,1760843621,13162.615296729993,30416.293080870004,53383.84443936 2025-10-19,03:13:43.000,292,11083916,6284,0,1760843622,13162.689396139998,30877.658639369998,53383.7536068 2025-10-19,03:13:44.000,292,11083886,6245,0,1760843623,13162.770231859999,25801.05849075,53383.60687728 2025-10-19,03:13:45.000,292,11083945,6965,0,1760843624,13162.878012819994,33184.92347793,53383.453160640005 2025-10-19,03:13:46.000,292,11083925,6885,0,1760843625,13162.99253009,28569.886263449996,53383.355340960006 2025-10-19,03:13:47.000,292,11083892,6245,0,1760843626,13163.08683842999,28108.302181920008,53383.31341824 2025-10-19,03:13:48.000,292,11083884,6565,0,1760843627,13163.160937839995,26262.325361430005,53383.20861144001 2025-10-19,03:13:49.000,292,11083805,6685,0,1760843628,13163.19461939,30415.813740030004,53383.124766 2025-10-19,03:13:50.000,292,11083902,6165,0,1760843629,13163.31587297,26262.318312300005,53383.03393344 2025-10-19,03:13:52.000,292,11083885,6565,0,1760843631,13163.443862859996,31800.298117679995,53382.92912664 2025-10-19,03:13:52.000,292,11083869,6845,0,1760843631,13163.571852749992,27185.331394499997,53382.89419104001 2025-10-19,03:13:53.000,292,11083910,6205,0,1760843632,13163.645952159997,28108.39382061,53382.80335848001 2025-10-19,03:13:54.000,292,11083966,6245,0,1760843633,13163.639215850002,27185.45122971,53382.712525920004 2025-10-19,03:13:55.000,292,11083891,6685,0,1760843634,13163.625743229997,27646.978918199995,53382.614706240005 2025-10-19,03:13:56.000,292,11083912,6165,0,1760843635,13163.612270609992,24416.54591658,53382.55880928001 2025-10-19,03:13:57.000,292,11083862,6165,0,1760843636,13163.605534299997,31339.08764004,53382.55880928001 2025-10-19,03:13:58.000,292,11083890,6165,0,1760843637,13163.592061679992,34569.63342774,53382.50989944001 2025-10-19,03:13:59.000,292,11083913,6565,0,1760843638,13163.524698579997,29493.146065199995,53382.46797672001 2025-10-19,03:14:00.000,292,11083943,6565,0,1760843639,13163.491017029992,25801.136031179994,53382.426054 2025-10-19,03:14:02.000,292,11083892,6405,0,1760843641,13163.376499760001,34108.091640989995,53382.349195680006 2025-10-19,03:14:02.000,292,11083938,6124,0,1760843641,13163.25524618,25339.692932250007,53382.38413128 2025-10-19,03:14:03.000,292,11083880,6445,0,1760843642,13163.100311049995,25339.721128770005,53382.27233736001 2025-10-19,03:14:04.000,292,11083930,6324,0,1760843643,13162.88474912999,29031.63247497,53382.20246616001 2025-10-19,03:14:05.000,292,11083894,6445,0,1760843644,13162.689396139998,31800.488444190007,53382.04874952 2025-10-19,03:14:06.000,292,11083884,6205,0,1760843645,13162.534461009993,32261.917444859995,53381.98586544001 2025-10-19,03:14:07.000,292,11083932,6084,0,1760843646,13162.453625289992,33646.39477338,53381.95791696 2025-10-19,03:14:08.000,292,11083924,6324,0,1760843647,13162.325635399997,29954.356542840003,53381.93695560001 2025-10-19,03:14:09.000,292,11083896,6165,0,1760843648,13162.244799679997,26723.810755140003,53381.79022608 2025-10-19,03:14:10.000,292,11083819,6725,0,1760843649,13162.157227650001,31338.692888759993,53381.73432912 2025-10-19,03:14:12.000,292,11083966,6405,0,1760843651,13162.11680979,30415.588167869995,53381.59458672 2025-10-19,03:14:12.000,292,11083885,6805,0,1760843651,13162.083128239996,28108.027265850003,53381.489779920004 2025-10-19,03:14:13.000,292,11083830,6165,0,1760843652,13162.04944668999,28569.52675782,53381.4478572 2025-10-19,03:14:14.000,292,11083761,6885,0,1760843653,13161.982083589995,32261.409907499998,53381.391960240006 2025-10-19,03:14:15.000,292,11083886,6205,0,1760843654,13161.89451156,29030.948709360004,53381.29414056001 2025-10-19,03:14:16.000,292,11083884,6205,0,1760843655,13161.86756631999,34107.40082625,53381.18234664 2025-10-19,03:14:17.000,292,11083880,6405,0,1760843656,13161.779994289995,31338.45321834,53381.11946256 2025-10-19,03:14:18.000,292,11083903,6685,0,1760843657,13161.652004399999,30876.946677240005,53380.937797440005 2025-10-19,03:14:19.000,292,11083929,6765,0,1760843658,13161.564432369989,24416.05952661,53380.95177168 2025-10-19,03:14:20.000,292,11083906,6165,0,1760843659,13161.463387719989,28569.632494770005,53380.86093912001 2025-10-19,03:14:22.000,292,11083926,6284,0,1760843661,13161.335397829993,29954.180314590005,53380.7491452 2025-10-19,03:14:22.000,292,11083933,6885,0,1760843661,13161.227616869997,28569.759379109993,53380.62337704001 2025-10-19,03:14:23.000,292,11083919,6565,0,1760843662,13161.099626980002,27646.859082990006,53380.51857024 2025-10-19,03:14:24.000,292,11083965,6605,0,1760843663,13161.092890669992,26723.97993426,53380.39280208 2025-10-19,03:14:25.000,292,11083916,5884,0,1760843664,13161.025527569996,28108.5559506,53380.385814960006 2025-10-19,03:14:26.000,292,11083929,6645,0,1760843665,13160.964900779996,28108.72512972,53380.23908544001 2025-10-19,03:14:27.000,292,11083950,6084,0,1760843666,13160.931219229991,29493.378686490003,53380.11331728 2025-10-19,03:14:28.000,292,11083886,6324,0,1760843667,13160.931219229991,32262.467277000003,53380.15524 2025-10-19,03:14:29.000,292,11083920,6405,0,1760843668,13160.91774661,30416.546849549995,53380.03645896 2025-10-19,03:14:30.000,292,11083969,6685,0,1760843669,13160.904273989996,29493.569013,53380.00851048 2025-10-19,03:14:32.000,292,11083962,6405,0,1760843671,13160.783020409996,32262.51662091,53379.84780672 2025-10-19,03:14:33.000,292,11083920,6284,0,1760843672,13160.74933885999,34569.90129468001,53379.68710296001 2025-10-19,03:14:34.000,292,11083926,6565,0,1760843673,13160.641557899995,32262.305147010004,53379.68011584 2025-10-19,03:14:35.000,292,11083865,6885,0,1760843674,13160.53377694,26724.240752070007,53379.54037344001 2025-10-19,03:14:36.000,292,11083892,6084,0,1760843675,13160.42599597999,32723.614312470003,53379.44954088001 2025-10-19,03:14:37.000,292,11083984,6245,0,1760843676,13160.311478709998,29493.005082599993,53379.3866568 2025-10-19,03:14:38.000,292,11083977,6765,0,1760843677,13160.257588229993,28569.942656490006,53379.30281136001 2025-10-19,03:14:39.000,292,11083956,6124,0,1760843678,13160.237379299993,33184.82479011,53379.30281136001 2025-10-19,03:14:40.000,292,11083733,6805,0,1760843679,13160.264324539989,29031.30116586,53379.13512048001 2025-10-19,03:14:41.000,292,11083934,6005,0,1760843680,13160.351896569999,31338.756330930002,53379.12114624 2025-10-19,03:14:43.000,292,11083981,6925,0,1760843682,13160.40578704999,30877.285035480003,53378.932494 2025-10-19,03:14:43.000,292,11083949,6645,0,1760843682,13160.419259669994,29492.793608699998,53378.8626228 2025-10-19,03:14:44.000,292,11083983,6645,0,1760843683,13160.452941219999,26723.909442959994,53378.83467432 2025-10-19,03:14:45.000,292,11083960,6205,0,1760843684,13160.42599597999,30415.975870020004,53378.79973872001 2025-10-19,03:14:46.000,292,11083905,6565,0,1760843685,13160.412523359999,32723.62841073,53378.7228804 2025-10-19,03:14:47.000,292,11083970,6084,0,1760843686,13160.358632879994,30416.293080870004,53378.6879448 2025-10-19,03:14:48.000,292,11083942,6165,0,1760843687,13160.324951329989,30416.462259990003,53378.6180736 2025-10-19,03:14:49.000,292,11083893,6725,0,1760843688,13160.210434059998,25801.629470280008,53378.590125120005 2025-10-19,03:14:50.000,292,11083928,6084,0,1760843689,13160.089180479998,30416.80061823,53378.45736984 2025-10-19,03:14:51.000,292,11083958,6284,0,1760843690,13159.934245349992,24417.370664789996,53378.38749864 2025-10-19,03:14:53.000,292,11083903,6885,0,1760843692,13159.799519150001,28109.472337500003,53378.31064032 2025-10-19,03:14:53.000,292,11083932,6405,0,1760843692,13159.705210809996,24878.926549800002,53378.205833520005 2025-10-19,03:14:54.000,292,11083946,6405,0,1760843693,13159.644584019996,33185.88920874,53378.205833520005 2025-10-19,03:14:55.000,292,11083971,6645,0,1760843694,13159.583957229996,31801.566961079996,53378.12198808 2025-10-19,03:14:56.000,292,11083910,5965,0,1760843695,13159.59742985,32263.200386519995,53378.038142640005 2025-10-19,03:14:57.000,292,11083978,6245,0,1760843696,13159.604166159996,33186.326254800006,53378.01019416001 2025-10-19,03:14:58.000,292,11083954,6245,0,1760843697,13159.59069353999,29032.92246576,53377.94032296001 2025-10-19,03:14:59.000,292,11083907,6525,0,1760843698,13159.61090246999,30417.46323645,53377.91237448001 2025-10-19,03:15:00.000,292,11083953,6365,0,1760843699,13159.59742985,27648.473333760005,53377.89141312001 2025-10-19,03:15:01.000,292,11083963,6525,0,1760843700,13159.61763878,30878.976826679995,53377.81455480001 2025-10-19,03:15:03.000,292,11083800,6365,0,1760843702,13159.59069353999,31340.36353257,53377.73769648 2025-10-19,03:15:03.000,292,11083809,6685,0,1760843702,13159.53680306,25802.277990240007,53377.77263208001 2025-10-19,03:15:04.000,292,11083774,6324,0,1760843703,13159.53006674999,28109.690860529998,53377.64686392001 2025-10-19,03:15:05.000,292,11083948,6165,0,1760843704,13159.523330439995,33647.67771504,53377.597954079996 2025-10-19,03:15:06.000,292,11083960,6005,0,1760843705,13159.59742985,29494.0624521,53377.56301848 2025-10-19,03:15:07.000,292,11083983,6725,0,1760843706,13159.61763878,30416.98389561,53377.535070000005 2025-10-19,03:15:08.000,292,11083934,6405,0,1760843707,13159.61763878,30416.913404310006,53377.51410864 2025-10-19,03:15:09.000,292,11083815,6765,0,1760843708,13159.57048460999,32262.777438720004,53377.465198800004 2025-10-19,03:15:10.000,292,11083944,6245,0,1760843709,13159.53680306,33647.261816369995,53377.44423744 2025-10-19,03:15:11.000,292,11083904,6284,0,1760843710,13159.47617627,30878.10273456,53377.40231472 2025-10-19,03:15:13.000,292,11083899,6965,0,1760843712,13159.41554948,29493.526718220004,53377.33244352 2025-10-19,03:15:13.000,292,11083951,6605,0,1760843712,13159.33471376,27647.472357299994,53377.3254564 2025-10-19,03:15:14.000,292,11083897,6805,0,1760843713,13159.301032209994,31800.911391989997,53377.19270112001 2025-10-19,03:15:15.000,292,11083933,6965,0,1760843714,13159.24714172999,29954.948669759993,53377.13680416 2025-10-19,03:15:16.000,292,11083945,6685,0,1760843715,13159.260614349994,35492.98486818001,53377.080907200005 2025-10-19,03:15:17.000,292,11083934,6485,0,1760843716,13159.240405419994,29032.069521030004,53376.97610040001 2025-10-19,03:15:18.000,292,11083944,6045,0,1760843717,13159.28755958999,29032.245749280002,53376.93417768001 2025-10-19,03:15:19.000,292,11083943,6885,0,1760843718,13159.34818637999,32724.389716770005,53376.913216320005 2025-10-19,03:15:20.000,292,11083963,6405,0,1760843719,13159.39534055,32724.643485449997,53376.89225496 2025-10-19,03:15:21.000,292,11083884,5965,0,1760843720,13159.47617627,28571.28199119,53376.88526784001 2025-10-19,03:15:23.000,292,11083939,6925,0,1760843722,13159.51659413,24417.941644320003,53376.85033224 2025-10-19,03:15:23.000,292,11083906,6165,0,1760843722,13159.583957229996,28110.106759200004,53376.815396640006 2025-10-19,03:15:24.000,292,11083957,6725,0,1760843723,13159.61763878,35032.88815308,53376.745525440005 2025-10-19,03:15:25.000,292,11083938,6365,0,1760843724,13159.671529259991,28110.402822660006,53376.8014224 2025-10-19,03:15:26.000,292,11083913,6685,0,1760843725,13159.685001879996,25803.01109976,53376.759499679996 2025-10-19,03:15:27.000,292,11083956,6365,0,1760843726,13159.732156049991,26264.63042694,53376.759499679996 2025-10-19,03:15:28.000,292,11083967,6885,0,1760843727,13159.732156049991,31802.927443170003,53376.65469288 2025-10-19,03:15:29.000,292,11083912,6284,0,1760843728,13159.779310220001,28110.903310890004,53376.67565424 2025-10-19,03:15:30.000,292,11083965,6525,0,1760843729,13159.819728080001,29957.042261370007,53376.66168 2025-10-19,03:15:31.000,292,11083934,6124,0,1760843730,13159.833200699992,24880.449161879995,53376.66866712001 2025-10-19,03:15:33.000,292,11083888,6565,0,1760843732,13159.819728080001,28111.037244360006,53376.65469288 2025-10-19,03:15:33.000,292,11083961,6805,0,1760843732,13159.745628669996,27649.587096300005,53376.57084744001 2025-10-19,03:15:34.000,292,11083889,6765,0,1760843733,13159.61090246999,31803.244654020004,53376.54988608001 2025-10-19,03:15:35.000,292,11083958,6205,0,1760843734,13159.55701199,34572.312097140006,53376.53591184 2025-10-19,03:15:36.000,292,11083973,6925,0,1760843735,13159.43575841,29495.676702869998,53376.49398912 2025-10-19,03:15:37.000,292,11083940,6324,0,1760843736,13159.39534055,28111.12183392,53376.45206640001 2025-10-19,03:15:38.000,292,11083925,6485,0,1760843737,13159.381867929995,28111.128883049998,53376.51495048 2025-10-19,03:15:39.000,292,11083918,6124,0,1760843738,13159.36839530999,27649.65053847,53376.45206640001 2025-10-19,03:15:40.000,292,11083899,6765,0,1760843739,13159.442494719995,26726.602210619996,53376.459053520004 2025-10-19,03:15:41.000,292,11083764,6284,0,1760843740,13159.53006674999,26726.588112359997,53376.46604064 2025-10-19,03:15:43.000,292,11083755,6885,0,1760843742,13159.67826557,29957.28898092,53376.361233840005 2025-10-19,03:15:43.000,292,11083797,6685,0,1760843742,13159.772573909991,29495.930471550004,53376.37520808 2025-10-19,03:15:44.000,292,11083783,6565,0,1760843743,13159.819728080001,29034.50852001,53376.37520808 2025-10-19,03:15:45.000,292,11083982,6124,0,1760843744,13159.779310220001,28111.650518669994,53376.3472596 2025-10-19,03:15:46.000,292,11083932,6124,0,1760843745,13159.759101290001,29957.838813060007,53376.43110504001 2025-10-19,03:15:47.000,292,11083959,6645,0,1760843746,13159.738892360001,28112.024122560004,53376.459053520004 2025-10-19,03:15:48.000,292,11083919,6885,0,1760843747,13159.6984745,30881.190253499997,53376.44507928 2025-10-19,03:15:49.000,292,11083921,6565,0,1760843748,13159.711947119991,30419.71190892,53376.4171308 2025-10-19,03:15:50.000,292,11083904,6405,0,1760843749,13159.711947119991,30881.274843060004,53376.43809216 2025-10-19,03:15:51.000,292,11083927,6805,0,1760843750,13159.786046529996,31342.78843329,53376.38219520001 2025-10-19,03:15:53.000,292,11083974,6365,0,1760843752,13159.880354870002,28573.601154959993,53376.361233840005 2025-10-19,03:15:53.000,292,11083919,6685,0,1760843752,13159.920772730002,28112.024122560004,53376.410143680005 2025-10-19,03:15:54.000,292,11083885,6645,0,1760843753,13159.940981660002,29958.09258174,53376.480014880006 2025-10-19,03:15:55.000,292,11083964,6284,0,1760843754,13159.947717969997,27650.418893640002,53376.46604064 2025-10-19,03:15:56.000,292,11083917,6885,0,1760843755,13159.988135829997,29496.487352819997,53376.45206640001 2025-10-19,03:15:57.000,292,11083947,6445,0,1760843756,13160.055498929993,28573.481319750004,53376.46604064 2025-10-19,03:15:58.000,292,11083919,6525,0,1760843757,13160.170016199998,30881.17615524,53376.50796336 2025-10-19,03:15:59.000,292,11083888,6205,0,1760843758,13160.284533469989,27650.75725188,53376.52193760001 2025-10-19,03:16:00.000,292,11083938,6245,0,1760843759,13160.412523359999,34112.26472594999,53376.49398912 2025-10-19,03:16:01.000,292,11083941,6805,0,1760843760,13160.51356801,30420.381576269996,53376.53591184 2025-10-19,03:16:03.000,292,11083910,6284,0,1760843762,13160.64829420999,28113.215425529997,53376.60578304 2025-10-19,03:16:04.000,292,11083932,6284,0,1760843763,13160.76954778999,31344.113669729995,53376.577834560005 2025-10-19,03:16:05.000,292,11083933,6605,0,1760843764,13160.85711982,34113.46307805,53376.65469288 2025-10-19,03:16:06.000,292,11083929,6725,0,1760843765,13160.87732875,29498.447010959993,53376.70360272 2025-10-19,03:16:07.000,292,11083926,6205,0,1760843766,13160.91774661,27652.484288730004,53376.76648680001 2025-10-19,03:16:08.000,292,11083953,6605,0,1760843767,13160.843647199996,31344.896123159997,53376.815396640006 2025-10-19,03:16:09.000,292,11083915,6565,0,1760843768,13160.890801369991,34575.688630410004,53376.745525440005 2025-10-19,03:16:10.000,292,11083914,6284,0,1760843769,13160.823438269996,23499.094597949996,53376.794435280004 2025-10-19,03:16:11.000,292,11083918,6084,0,1760843770,13160.72912992999,30422.157957029995,53376.815396640006 2025-10-19,03:16:12.000,292,11083995,6565,0,1760843771,13160.63482159,34114.372415820006,53376.88526784001 2025-10-19,03:16:14.000,292,11083896,6525,0,1760843773,13160.459677529994,31345.100547930007,53376.80840952001 2025-10-19,03:16:14.000,292,11083913,6725,0,1760843773,13160.338423949994,31806.529548599996,53376.864306480005 2025-10-19,03:16:15.000,292,11083925,6765,0,1760843774,13160.116125719993,34114.09045062,53376.87828072 2025-10-19,03:16:16.000,292,11083939,6605,0,1760843775,13159.988135829997,32267.80346841,53376.85731936001 2025-10-19,03:16:17.000,292,11083952,6165,0,1760843776,13159.846673319997,32267.683633199995,53376.82238376 2025-10-19,03:16:18.000,292,11083930,6045,0,1760843777,13159.718683430001,31344.480224490006,53376.82937088 2025-10-19,03:16:19.000,292,11083910,6405,0,1760843778,13159.59069353999,28575.074423130005,53376.77347392 2025-10-19,03:16:20.000,292,11083925,6965,0,1760843779,13159.55027567999,29959.52355513,53376.7315512 2025-10-19,03:16:21.000,292,11083946,6445,0,1760843780,13159.61090246999,31343.8951467,53376.7315512 2025-10-19,03:16:22.000,292,11083949,6645,0,1760843781,13159.6984745,34112.878000259996,53376.65469288 2025-10-19,03:16:24.000,292,11083941,6885,0,1760843783,13159.860145940002,32266.626263700004,53376.61277016 2025-10-19,03:16:24.000,292,11083937,6645,0,1760843783,13160.109389409998,32728.020018719995,53376.577834560005 2025-10-19,03:16:25.000,292,11083915,6565,0,1760843784,13160.385578119989,28574.207380139997,53376.5568732 2025-10-19,03:16:26.000,292,11083962,6284,0,1760843785,13160.61461266,30881.690741729995,53376.56386032 2025-10-19,03:16:27.000,292,11083917,6685,0,1760843786,13160.951428159991,30420.141905850003,53376.60578304 2025-10-19,03:16:28.000,292,11083920,6084,0,1760843787,13161.193935319992,29497.121774519997,53376.61277016 2025-10-19,03:16:29.000,292,11083936,6485,0,1760843788,13161.503805579989,28574.143937970002,53376.61975728001 2025-10-19,03:16:30.000,292,11083909,6645,0,1760843789,13161.779994289995,28574.31311709,53376.65469288 2025-10-19,03:16:31.000,292,11083946,6324,0,1760843790,13162.04944668999,29035.96768992,53376.67565424 2025-10-19,03:16:32.000,292,11083968,6045,0,1760843791,13162.231327059992,29497.699803180003,53376.7315512 2025-10-19,03:16:34.000,292,11083977,6965,0,1760843793,13162.480570530002,27190.308080279996,53376.85033224 2025-10-19,03:16:34.000,292,11083933,6885,0,1760843793,13162.662450899988,30882.642374279996,53376.85731936001 2025-10-19,03:16:35.000,292,11083916,6205,0,1760843794,13162.817386029994,35036.610093719995,53377.01802312 2025-10-19,03:16:36.000,292,11083939,6925,0,1760843795,13162.9319033,30421.424847510003,53377.01802312 2025-10-19,03:16:37.000,292,11083999,6805,0,1760843796,13163.07336581,29498.447010959993,53377.10885568 2025-10-19,03:16:38.000,292,11083958,6165,0,1760843797,13163.140728909995,28113.962633310002,53377.10885568 2025-10-19,03:16:39.000,292,11083966,6365,0,1760843798,13163.20809200999,33652.400632139994,53377.20667536 2025-10-19,03:16:40.000,292,11083943,6605,0,1760843799,13163.23503725,28114.117714170003,53377.318469280006 2025-10-19,03:16:41.000,292,11084012,6284,0,1760843800,13163.26871879999,28575.75818874,53377.3254564 2025-10-19,03:16:42.000,292,11083968,5965,0,1760843801,13163.221564629996,30421.897139220004,53377.430263199996 2025-10-19,03:16:44.000,292,11083922,6525,0,1760843803,13163.19461939,30883.431876839997,53377.51410864 2025-10-19,03:16:44.000,292,11083957,6725,0,1760843803,13163.140728909995,35498.779253040004,53377.49314728 2025-10-19,03:16:45.000,292,11083810,6445,0,1760843804,13163.06662949999,31806.388565999994,53377.653851040006 2025-10-19,03:16:46.000,292,11083805,6765,0,1760843805,13163.019475329995,28113.99787896,53377.61192832 2025-10-19,03:16:47.000,292,11083974,6045,0,1760843806,13163.019475329995,23498.685748410004,53377.66782528 2025-10-19,03:16:48.000,292,11083899,6725,0,1760843807,13163.10704735999,30883.149911639994,53377.69577376001 2025-10-19,03:16:49.000,292,11083935,6725,0,1760843808,13163.241773559996,28575.518518319994,53377.73070936 2025-10-19,03:16:50.000,292,11083975,6605,0,1760843809,13163.383236069996,24883.353403440007,53377.68878664 2025-10-19,03:16:51.000,292,11083980,6205,0,1760843810,13163.396708690001,28575.560813100004,53377.74468360001 2025-10-19,03:16:52.000,292,11083990,6045,0,1760843811,13163.531434889992,34575.40666521,53377.765644959996 2025-10-19,03:16:54.000,292,11083926,6525,0,1760843813,13163.585325369997,26729.43596088,53377.884426 2025-10-19,03:16:54.000,292,11083997,6525,0,1760843813,13163.652688469992,29498.630288340006,53377.919361600005 2025-10-19,03:16:55.000,292,11083959,6445,0,1760843814,13163.746996809998,30421.78435314,53378.03115552001 2025-10-19,03:16:56.000,292,11083945,6525,0,1760843815,13163.767205739998,24883.437993,53378.01718128 2025-10-19,03:16:57.000,292,11083944,6084,0,1760843816,13163.773942049993,28114.244598510006,53378.00320704 2025-10-19,03:16:58.000,292,11083917,6685,0,1760843817,13163.821096219988,28114.202303729995,53378.04512976 2025-10-19,03:16:59.000,292,11083895,6565,0,1760843818,13163.800887289988,30883.24859946,53378.135962320004 2025-10-19,03:17:00.000,292,11083913,6645,0,1760843819,13163.821096219988,31806.289878180003,53378.10801384001 2025-10-19,03:17:01.000,292,11083970,6245,0,1760843820,13163.800887289988,32729.295911249996,53378.24775624001 2025-10-19,03:17:02.000,292,11083940,6205,0,1760843821,13163.814359909993,31344.571863179997,53378.31762744001 2025-10-19,03:17:04.000,292,11083923,6725,0,1760843823,13163.773942049993,33652.15391259,53378.34557592001 2025-10-19,03:17:04.000,292,11083883,6565,0,1760843823,13163.713315259993,33190.67556801,53378.324614560006 2025-10-19,03:17:05.000,292,11083916,6205,0,1760843824,13163.720051570002,29498.404716179997,53378.35256304 2025-10-19,03:17:06.000,292,11083941,6805,0,1760843825,13163.659424780002,23498.594109719998,53378.31762744001 2025-10-19,03:17:07.000,292,11083756,6005,0,1760843826,13163.578589060002,26729.344322189994,53378.34557592001 2025-10-19,03:17:08.000,292,11083950,6284,0,1760843827,13163.558380130002,26729.393666100004,53378.33160168 2025-10-19,03:17:09.000,292,11083983,6805,0,1760843828,13163.470808099992,29037.08850159,53378.33160168 2025-10-19,03:17:10.000,292,11083992,6205,0,1760843829,13163.363027139996,29498.67963225,53378.38051152 2025-10-19,03:17:11.000,292,11083920,6124,0,1760843830,13163.241773559996,32729.458041239996,53378.31762744001 2025-10-19,03:17:12.000,292,11083987,6805,0,1760843831,13163.12725628999,27652.69576263,53378.35256304 2025-10-19,03:17:14.000,292,11083865,6925,0,1760843833,13162.979057469995,29498.898155279996,53378.36653728001 2025-10-19,03:17:14.000,292,11083866,6365,0,1760843833,13162.84433126999,26268.197286719995,53378.303653200004 2025-10-19,03:17:15.000,292,11083949,6645,0,1760843834,13162.716341379994,32729.627220359995,53378.35256304 2025-10-19,03:17:16.000,292,11083934,5965,0,1760843835,13162.534461009993,32268.036089700006,53378.35256304 2025-10-19,03:17:17.000,292,11083915,6525,0,1760843836,13162.406471119997,32729.458041239996,53378.254743360005 2025-10-19,03:17:18.000,292,11083941,7005,0,1760843837,13162.271744919992,32729.39459907,53378.254743360005 2025-10-19,03:17:19.000,292,11083949,6645,0,1760843838,13162.130282409991,29960.13682944,53378.24076912 2025-10-19,03:17:20.000,292,11083923,6645,0,1760843839,13162.00902882999,33190.57688019,53378.205833520005 2025-10-19,03:17:21.000,292,11083933,6845,0,1760843840,13161.921456799995,25806.0281274,53378.17089792 2025-10-19,03:17:22.000,292,11083885,6565,0,1760843841,13161.89451156,29036.489325539995,53378.22679488001 2025-10-19,03:17:24.000,292,11083935,6765,0,1760843843,13161.881038939995,29959.290933840006,53378.12198808 2025-10-19,03:17:24.000,292,11083975,6525,0,1760843843,13161.83388477,26728.442033550004,53378.04512976 2025-10-19,03:17:25.000,292,11083895,6725,0,1760843844,13161.820412149995,32728.012969589996,53378.04512976 2025-10-19,03:17:26.000,292,11083895,6525,0,1760843845,13161.8540937,29497.10767626,53377.99621992 2025-10-19,03:17:27.000,292,11083920,6245,0,1760843846,13161.92819310999,32266.048235039998,53377.968271440004 2025-10-19,03:17:28.000,292,11083960,6245,0,1760843847,13162.083128239996,29958.318153900007,53377.94731008 2025-10-19,03:17:29.000,292,11083960,6165,0,1760843848,13162.291953849992,24420.06343245,53377.94731008 2025-10-19,03:17:30.000,292,11083928,6124,0,1760843849,13162.440152670002,27650.792497529997,53377.90538736 2025-10-19,03:17:31.000,292,11083881,6685,0,1760843850,13162.622033039988,30881.570906520006,53377.92634872 2025-10-19,03:17:32.000,292,11083932,6245,0,1760843851,13162.662450899988,29035.565889510006,53377.94032296001 2025-10-19,03:17:34.000,292,11083955,7045,0,1760843853,13162.675923519993,28574.221478399995,53377.87743888 2025-10-19,03:17:34.000,292,11083909,6605,0,1760843853,13162.635505659993,28574.447050560004,53377.968271440004 2025-10-19,03:17:35.000,292,11083804,6205,0,1760843854,13162.615296729993,28113.053295539998,53377.90538736 2025-10-19,03:17:36.000,292,11083954,6084,0,1760843855,13162.581615179988,29959.305032100005,53377.92634872 2025-10-19,03:17:37.000,292,11083959,6605,0,1760843856,13162.494043149993,34574.6524083,53377.92634872 2025-10-19,03:17:38.000,292,11083982,6245,0,1760843857,13162.453625289992,30421.100587530003,53377.89840024 2025-10-19,03:17:39.000,292,11083980,6124,0,1760843858,13162.359316950002,29036.637357269996,53377.91237448001 2025-10-19,03:17:40.000,292,11083985,6445,0,1760843859,13162.251535989992,30882.889093830003,53377.82852904 2025-10-19,03:17:41.000,292,11083988,6284,0,1760843860,13162.204381819996,30421.47419142,53377.81455480001 2025-10-19,03:17:42.000,292,11083962,6045,0,1760843861,13162.07639193,28575.45507615,53377.81455480001 2025-10-19,03:17:44.000,292,11083977,6725,0,1760843863,13161.982083589995,32267.732977110005,53377.80756768 2025-10-19,03:17:44.000,292,11083982,6084,0,1760843863,13161.87430263,31344.790386210007,53377.78660632 2025-10-19,03:17:45.000,292,11083959,6765,0,1760843864,13161.78673059999,32729.429844719998,53377.74468360001 2025-10-19,03:17:46.000,292,11083973,6645,0,1760843865,13161.699158569994,24883.522582560006,53377.765644959996 2025-10-19,03:17:47.000,292,11083954,6324,0,1760843866,13161.64526808999,29498.919302669994,53377.66083816 2025-10-19,03:17:48.000,292,11083930,6405,0,1760843867,13161.557696059994,28575.842778299993,53377.702760880005 2025-10-19,03:17:49.000,292,11083908,6165,0,1760843868,13161.524014509989,29498.968646580004,53377.66782528 2025-10-19,03:17:50.000,292,11084009,6765,0,1760843869,13161.456651409993,29960.46813855,53377.59096696 2025-10-19,03:17:51.000,292,11083982,6324,0,1760843870,13161.416233549993,29960.446991160003,53377.597954079996 2025-10-19,03:17:52.000,292,11084005,6605,0,1760843871,13161.402760929988,28575.878023950005,53377.54205712 2025-10-19,03:17:54.000,292,11083945,6525,0,1760843873,13161.268034729997,31344.889074029998,53377.44423744 2025-10-19,03:17:55.000,292,11083898,6165,0,1760843874,13161.220880560002,26268.042205859994,53377.47917304001 2025-10-19,03:17:56.000,292,11083925,6885,0,1760843875,13161.160253770002,29037.06030507,53377.3254564 2025-10-19,03:17:57.000,292,11083913,6565,0,1760843876,13161.099626980002,27652.336257000003,53377.45122456 2025-10-19,03:17:58.000,292,11083941,6525,0,1760843877,13161.032263879992,30421.403700120005,53377.33244352 2025-10-19,03:17:59.000,292,11083961,6605,0,1760843878,13161.025527569996,27652.230520049998,53377.3254564 2025-10-19,03:18:00.000,292,11084002,6405,0,1760843879,13161.092890669992,29036.792438129996,53377.248598080005 2025-10-19,03:18:01.000,292,11083993,6645,0,1760843880,13161.146781149997,30421.431896640002,53377.27654656 2025-10-19,03:18:02.000,292,11083930,6084,0,1760843881,13161.180462700002,27190.773322859997,53377.14379128001 2025-10-19,03:18:03.000,292,11083963,6965,0,1760843882,13161.268034729997,31806.057256889995,53377.14379128001 2025-10-19,03:18:05.000,292,11084011,6845,0,1760843884,13161.328661519998,27190.780371989997,53377.1158428 2025-10-19,03:18:05.000,292,11083970,6565,0,1760843884,13161.369079379998,31344.578912309997,53377.08789432 2025-10-19,03:18:06.000,292,11083993,6685,0,1760843885,13161.389288309998,29036.869978560004,53377.02501024001 2025-10-19,03:18:07.000,292,11083972,6365,0,1760843886,13161.436442479993,25806.133864350006,53377.011036 2025-10-19,03:18:08.000,292,11083958,6165,0,1760843887,13161.443178789988,26267.689749359997,53376.983087520006 2025-10-19,03:18:09.000,292,11083983,6685,0,1760843888,13161.497069269994,29036.820634649994,53376.94815192 2025-10-19,03:18:10.000,292,11083949,6525,0,1760843889,13161.577904989994,27652.1952744,53376.87828072 2025-10-19,03:18:11.000,292,11083926,6324,0,1760843890,13161.557696059994,31806.078404279993,53376.92020344 2025-10-19,03:18:12.000,292,11083962,6284,0,1760843891,13161.62505915999,28113.856896359997,53376.84334512 2025-10-19,03:18:13.000,292,11083918,6445,0,1760843892,13161.739576429994,30421.586977500003,53376.864306480005 2025-10-19,03:18:15.000,292,11083961,6885,0,1760843894,13161.80693952999,30883.164009900007,53376.759499679996 2025-10-19,03:18:15.000,292,11083932,6284,0,1760843894,13161.8540937,25806.331239990002,53376.89225496 2025-10-19,03:18:16.000,292,11084010,6485,0,1760843895,13161.881038939995,34113.79438716,53376.77347392 2025-10-19,03:18:17.000,292,11083964,6245,0,1760843896,13161.95513835,28575.45507615,53376.815396640006 2025-10-19,03:18:18.000,292,11083930,6324,0,1760843897,13161.941665729995,34113.843731069996,53376.815396640006 2025-10-19,03:18:19.000,292,11083938,6245,0,1760843898,13161.941665729995,29498.580944429996,53376.76648680001 2025-10-19,03:18:20.000,292,11083953,6645,0,1760843899,13161.94840203999,27652.484288730004,53376.73853832001 2025-10-19,03:18:21.000,292,11083931,6605,0,1760843900,13161.901247869995,26729.42186262,53376.745525440005 2025-10-19,03:18:22.000,292,11083864,6205,0,1760843901,13161.79346691,30883.107616859998,53376.66866712001 2025-10-19,03:18:23.000,292,11083919,6565,0,1760843902,13161.62505915999,30421.565830110005,53376.696615600005 2025-10-19,03:18:25.000,292,11083963,6965,0,1760843904,13161.443178789988,31806.071355149994,53376.64071864001 2025-10-19,03:18:25.000,292,11083926,6245,0,1760843904,13161.382551999988,29959.85486424,53376.61277016 2025-10-19,03:18:26.000,292,11083896,6205,0,1760843905,13161.281507350002,28575.243602250004,53376.64071864001 2025-10-19,03:18:27.000,292,11083972,6245,0,1760843906,13161.187199009997,32728.93640562,53376.61277016 2025-10-19,03:18:28.000,292,11083975,6565,0,1760843907,13161.065945429997,30421.389601860006,53376.50796336 2025-10-19,03:18:29.000,292,11083954,6245,0,1760843908,13160.971637089991,31806.02201124,53376.45206640001 2025-10-19,03:18:30.000,292,11083979,6645,0,1760843909,13160.890801369991,28575.29999529,53376.39616944 2025-10-19,03:18:31.000,292,11083925,6525,0,1760843910,13160.80996564999,26267.696798489997,53376.38918232 2025-10-19,03:18:32.000,292,11083934,6365,0,1760843911,13160.73586624,26729.161044809996,53376.32629824 2025-10-19,03:18:33.000,292,11083983,6885,0,1760843912,13160.67523945,25344.57797934,53376.28437552001 2025-10-19,03:18:35.000,292,11083958,6645,0,1760843914,13160.60787634999,29959.742078159994,53376.242452800005 2025-10-19,03:18:35.000,292,11083975,6725,0,1760843914,13160.61461266,28113.603127680006,53376.18655584001 2025-10-19,03:18:36.000,292,11083936,5925,0,1760843915,13160.59440373,28575.010980959996,53376.123671760004 2025-10-19,03:18:37.000,292,11083934,6084,0,1760843916,13160.58766741999,26267.3231946,53376.15162024 2025-10-19,03:18:38.000,292,11083974,6165,0,1760843917,13160.560722179995,25344.281915879998,53376.074761920005 2025-10-19,03:18:39.000,292,11084023,6685,0,1760843918,13160.58766741999,29959.516506,53376.074761920005 2025-10-19,03:18:40.000,292,11083935,6685,0,1760843919,13160.59440373,30420.98075232,53375.962968 2025-10-19,03:18:41.000,292,11083933,6925,0,1760843920,13160.621348969995,30420.882064499994,53375.92803240001 2025-10-19,03:18:42.000,292,11083933,6685,0,1760843921,13160.601140039995,26728.716949620008,53375.94200664 2025-10-19,03:18:43.000,292,11083951,6525,0,1760843922,13160.641557899995,27190.202343330006,53375.907071040005 2025-10-19,03:18:45.000,292,11084008,6605,0,1760843924,13160.722393619995,30882.304016039998,53375.80226424001 2025-10-19,03:18:45.000,292,11083877,6765,0,1760843924,13160.7762841,29036.12981991,53375.81623848 2025-10-19,03:18:46.000,292,11083952,6324,0,1760843925,13160.823438269996,28574.672622719998,53375.76034152001 2025-10-19,03:18:47.000,292,11083980,6324,0,1760843926,13160.884065059996,30420.719934509994,53375.73239304001 2025-10-19,03:18:48.000,292,11083993,6845,0,1760843927,13160.91774661,30882.28991778,53375.7184188 2025-10-19,03:18:49.000,292,11083970,6245,0,1760843928,13160.89753768,31805.35234389,53375.66252184001 2025-10-19,03:18:50.000,292,11083776,6124,0,1760843929,13160.870592439991,29036.313097289996,53375.62758624 2025-10-19,03:18:51.000,292,11083906,6165,0,1760843930,13160.843647199996,31805.472179100005,53375.6485476 2025-10-19,03:18:52.000,292,11083977,6565,0,1760843931,13160.83691089,29036.320146419996,53375.60662488 2025-10-19,03:18:53.000,292,11083923,6645,0,1760843932,13160.783020409996,29497.868982300002,53375.60662488 2025-10-19,03:18:55.000,292,11083986,6365,0,1760843934,13160.762811479995,29036.341293809994,53375.58566352001 2025-10-19,03:18:55.000,292,11083949,6885,0,1760843934,13160.742602549995,32266.957572810003,53375.51579232001 2025-10-19,03:18:56.000,292,11083898,6245,0,1760843935,13160.722393619995,28574.764261410004,53375.46688248001 2025-10-19,03:18:57.000,292,11083926,6124,0,1760843936,13160.67523945,29036.228507730004,53375.3690628 2025-10-19,03:18:58.000,292,11083931,6685,0,1760843937,13160.66850313999,30420.755180160006,53375.42495976001 2025-10-19,03:18:59.000,292,11083917,6845,0,1760843938,13160.60787634999,27651.589049219998,53375.38303704 2025-10-19,03:19:00.000,292,11083952,6205,0,1760843939,13160.500095389994,31343.768262359998,53375.31316584 2025-10-19,03:19:01.000,292,11083942,6165,0,1760843940,13160.378841809994,28574.616229680003,53375.236307520005 2025-10-19,03:19:02.000,292,11083907,6805,0,1760843941,13160.304742399989,34574.46208179,53375.25726888001 2025-10-19,03:19:03.000,292,11083917,6565,0,1760843942,13160.170016199998,33189.93540936,53375.13150072001 2025-10-19,03:19:05.000,292,11083970,6485,0,1760843944,13160.055498929993,29497.777343609996,53375.08957800001 2025-10-19,03:19:05.000,292,11083935,6645,0,1760843944,13159.967926899997,29497.826687520006,53375.00573256 2025-10-19,03:19:06.000,292,11083923,6765,0,1760843945,13159.900563800002,32728.513457819994,53375.0546424 2025-10-19,03:19:07.000,292,11083928,6284,0,1760843946,13159.765837599996,29497.90422795,53374.970796960006 2025-10-19,03:19:08.000,292,11083932,6205,0,1760843947,13159.685001879996,23036.60822778,53374.88695152 2025-10-19,03:19:09.000,292,11083892,6445,0,1760843948,13159.67826557,32267.028064109996,53374.81708032 2025-10-19,03:19:10.000,292,11083960,6284,0,1760843949,13159.664792949996,28574.82065445,53374.782144720004 2025-10-19,03:19:11.000,292,11083970,6485,0,1760843950,13159.691738189991,30420.82567146,53374.74720912001 2025-10-19,03:19:12.000,292,11083988,6084,0,1760843951,13159.705210809996,34574.553720480006,53374.684325040005 2025-10-19,03:19:13.000,292,11083950,6445,0,1760843952,13159.819728080001,32266.929376290005,53374.6703508 2025-10-19,03:19:15.000,292,11083968,6725,0,1760843954,13159.927509039997,31805.38054041,53374.635415200006 2025-10-19,03:19:15.000,292,11083991,6725,0,1760843954,13159.988135829997,29959.269786449993,53374.57951824001 2025-10-19,03:19:16.000,292,11083988,6165,0,1760843955,13160.021817380002,34112.96963895,53374.55855688001 2025-10-19,03:19:17.000,292,11083954,6405,0,1760843956,13160.116125719993,34574.46208179,53374.54458264 2025-10-19,03:19:18.000,292,11083959,6365,0,1760843957,13160.183488819988,28574.616229680003,53374.55855688001 2025-10-19,03:19:19.000,292,11083949,6765,0,1760843958,13160.304742399989,29497.643410139994,53374.50265992 2025-10-19,03:19:20.000,292,11083988,6365,0,1760843959,13160.351896569999,27651.504459660006,53374.53759552001 2025-10-19,03:19:21.000,292,11083988,6284,0,1760843960,13160.399050739994,30420.64944321,53374.54458264 2025-10-19,03:19:22.000,292,11083979,6765,0,1760843961,13160.392314429999,30882.240573870004,53374.57951824001 2025-10-19,03:19:23.000,292,11083932,6124,0,1760843962,13160.40578704999,29959.255688189995,53374.54458264 2025-10-19,03:19:25.000,292,11083992,6485,0,1760843964,13160.345160259989,29959.269786449993,53374.53759552001 2025-10-19,03:19:25.000,292,11083945,6965,0,1760843964,13160.257588229993,29497.784392739995,53374.54458264 2025-10-19,03:19:26.000,292,11083939,6565,0,1760843965,13160.196961439993,27651.765277469996,53374.54458264 2025-10-19,03:19:27.000,292,11084006,6405,0,1760843966,13160.095916789993,32267.14085019,53374.516634160005 2025-10-19,03:19:28.000,292,11083974,6124,0,1760843967,13159.981399520002,34574.84978393999,53374.446762960004 2025-10-19,03:19:29.000,292,11083929,6725,0,1760843968,13159.839937010001,27190.56889809,53374.4258016 2025-10-19,03:19:30.000,292,11083938,6205,0,1760843969,13159.745628669996,32267.415766260005,53374.46073720001 2025-10-19,03:19:31.000,292,11083941,6565,0,1760843970,13159.57722092,23959.994913870003,53374.36291752 2025-10-19,03:19:32.000,292,11084011,6685,0,1760843971,13159.44923102999,32729.133781259996,53374.34195616001 2025-10-19,03:19:33.000,292,11083981,6845,0,1760843972,13159.260614349994,32267.500355819997,53374.34195616001 2025-10-19,03:19:35.000,292,11083939,6885,0,1760843974,13159.098942909994,27652.21642179,53374.279072080004 2025-10-19,03:19:35.000,292,11083995,6685,0,1760843974,13159.051788739998,31344.38153667,53374.24413648001 2025-10-19,03:19:36.000,292,11083970,6284,0,1760843975,13159.004634569988,31805.944470810005,53374.22317512001 2025-10-19,03:19:37.000,292,11083963,6525,0,1760843976,13158.991161949998,26267.633356320002,53374.181252400005 2025-10-19,03:19:38.000,292,11083960,6405,0,1760843977,13158.890117299998,27190.75217547,53374.12535544001 2025-10-19,03:19:39.000,292,11083991,6885,0,1760843978,13158.883380990002,29498.503404000003,53374.05548424001 2025-10-19,03:19:40.000,292,11083977,6565,0,1760843979,13158.849699439997,26729.337273059995,53373.98561304001 2025-10-19,03:19:41.000,292,11083962,6365,0,1760843980,13158.890117299998,24883.226519100004,53374.02054864 2025-10-19,03:19:42.000,292,11084015,6725,0,1760843981,13158.849699439997,25344.72601107,53373.894780480005 2025-10-19,03:19:43.000,292,11083998,6165,0,1760843982,13158.917062539993,28113.899191139993,53373.88080624 2025-10-19,03:19:45.000,292,11083968,6324,0,1760843984,13159.004634569988,32267.591994510003,53373.83888352001 2025-10-19,03:19:45.000,292,11083976,6365,0,1760843984,13159.132624459999,28113.82869984,53373.86683200001 2025-10-19,03:19:46.000,292,11083971,6645,0,1760843985,13159.26735065999,28113.793454190003,53373.81093504 2025-10-19,03:19:47.000,292,11083947,6765,0,1760843986,13159.36839530999,26267.689749359997,53373.86683200001 2025-10-19,03:19:48.000,292,11083980,6245,0,1760843987,13159.422285789995,29036.855880300005,53373.796960800006 2025-10-19,03:19:49.000,292,11083966,6205,0,1760843988,13159.41554948,30882.92433948,53373.83888352001 2025-10-19,03:19:50.000,292,11083990,6205,0,1760843989,13159.40881316999,31344.39563493,53373.8318964 2025-10-19,03:19:51.000,292,11083937,6565,0,1760843990,13159.381867929995,32267.401668000006,53373.775999440004 2025-10-19,03:19:52.000,292,11083990,6165,0,1760843991,13159.38860423999,33190.442946719995,53373.80394792 2025-10-19,03:19:53.000,292,11083933,6605,0,1760843992,13159.422285789995,31344.360389280002,53373.82490928 2025-10-19,03:19:55.000,292,11083929,6925,0,1760843994,13159.503121509995,26267.541717629996,53373.78298656 2025-10-19,03:19:55.000,292,11084017,6565,0,1760843994,13159.563748299995,27652.181176140002,53373.796960800006 2025-10-19,03:19:56.000,292,11083942,6324,0,1760843995,13159.583957229996,33190.485241500006,53373.796960800006 2025-10-19,03:19:57.000,292,11083925,6885,0,1760843996,13159.583957229996,32729.035093440005,53373.73407672 2025-10-19,03:19:58.000,292,11084001,6605,0,1760843997,13159.644584019996,28113.737061149994,53373.74805096001 2025-10-19,03:19:59.000,292,11083996,6124,0,1760843998,13159.671529259991,28113.81460158,53373.73407672 2025-10-19,03:20:00.000,292,11083959,6885,0,1760843999,13159.6984745,27190.794470249995,53373.74106384001 2025-10-19,03:20:01.000,292,11083811,6805,0,1760844000,13159.671529259991,29498.53864965,53373.74805096001 2025-10-19,03:20:02.000,292,11083932,6124,0,1760844001,13159.644584019996,27191.005944150005,53373.69914112001 2025-10-19,03:20:03.000,292,11083975,6925,0,1760844002,13159.57722092,32268.043138830006,53373.75503808 2025-10-19,03:20:05.000,292,11083957,6845,0,1760844004,13159.51659413,31806.691678589996,53373.73407672 2025-10-19,03:20:05.000,292,11084027,6765,0,1760844004,13159.442494719995,35037.51943149,53373.72010248001 2025-10-19,03:20:06.000,292,11084004,6045,0,1760844005,13159.381867929995,28576.25162784,53373.68516688 2025-10-19,03:20:07.000,292,11083996,6485,0,1760844006,13159.27408697,33191.59900404001,53373.67119264001 2025-10-19,03:20:08.000,292,11083958,6284,0,1760844007,13159.173042319999,27653.280840420004,53373.61529568 2025-10-19,03:20:09.000,292,11083967,6685,0,1760844008,13159.065261359989,34576.337150370004,53373.5873472 2025-10-19,03:20:10.000,292,11083895,6845,0,1760844009,13158.944007779988,30884.073347669997,53373.61529568 2025-10-19,03:20:11.000,292,11083953,6725,0,1760844010,13158.923798850003,25807.289921670003,53373.62228280001 2025-10-19,03:20:12.000,292,11083908,6205,0,1760844011,13158.856435749993,32730.19819989,53373.54542448 2025-10-19,03:20:13.000,292,11083966,6245,0,1760844012,13158.816017889993,30883.932365069995,53373.60132144001 2025-10-19,03:20:15.000,292,11083951,6845,0,1760844014,13158.775600029992,27191.513481510003,53373.47555328 2025-10-19,03:20:15.000,292,11083914,6245,0,1760844014,13158.741918480002,29037.462105479994,53373.510488880005 2025-10-19,03:20:16.000,292,11083992,6045,0,1760844015,13158.694764309992,32267.95150014,53373.461579040006 2025-10-19,03:20:17.000,292,11083954,6365,0,1760844016,13158.748654789997,30421.579928370003,53373.52446312 2025-10-19,03:20:18.000,292,11083916,6245,0,1760844017,13158.829490509997,29036.862929430004,53373.4476048 2025-10-19,03:20:19.000,292,11083926,6205,0,1760844018,13158.937271469993,24883.000946939996,53373.37074648 2025-10-19,03:20:20.000,292,11083940,6485,0,1760844019,13159.078733979994,24882.902259120005,53373.32882376 2025-10-19,03:20:21.000,292,11083893,6485,0,1760844020,13159.166306009989,28575.088521390004,53373.39869496 2025-10-19,03:20:22.000,292,11083967,6725,0,1760844021,13159.27408697,29959.643390340003,53373.36375936001 2025-10-19,03:20:23.000,292,11083939,6605,0,1760844022,13159.422285789995,29498.017014030003,53373.38472072001 2025-10-19,03:20:25.000,292,11083971,6525,0,1760844024,13159.57722092,27190.364473320005,53373.30087528 2025-10-19,03:20:25.000,292,11083940,6405,0,1760844024,13159.725419739996,29959.516506,53373.293888160006 2025-10-19,03:20:26.000,292,11083938,6324,0,1760844025,13159.873618559992,29498.115701849994,53373.31484952001 2025-10-19,03:20:27.000,292,11083908,6205,0,1760844026,13160.082444170002,31805.83873386,53373.391707840005 2025-10-19,03:20:28.000,292,11083917,6725,0,1760844027,13160.244115609989,29498.439961829994,53373.40568208001 2025-10-19,03:20:29.000,292,11083834,5805,0,1760844028,13160.419259669994,29498.602091819994,53373.42664344 2025-10-19,03:20:30.000,292,11083953,6445,0,1760844029,13160.5741948,30883.438925969996,53373.48254040001 2025-10-19,03:20:31.000,292,11083919,6765,0,1760844030,13160.75607517,29960.602072020003,53373.517476 2025-10-19,03:20:32.000,292,11083911,6725,0,1760844031,13160.904273989996,29960.79239853,53373.629269920006 2025-10-19,03:20:33.000,292,11083916,6124,0,1760844032,13161.065945429997,27191.760201059995,53373.63625704 2025-10-19,03:20:35.000,292,11083930,6365,0,1760844034,13161.119835910002,29037.962593710006,53373.727089600005 2025-10-19,03:20:35.000,292,11083956,6245,0,1760844034,13161.133308529992,33191.923264020006,53373.70612824 2025-10-19,03:20:36.000,292,11083927,6645,0,1760844035,13161.126572219997,30884.277772440008,53373.796960800006 2025-10-19,03:20:37.000,292,11083935,6725,0,1760844036,13161.086154359997,28115.10459237,53373.81792216001 2025-10-19,03:20:38.000,292,11083942,6405,0,1760844037,13161.012054949992,26730.606116459996,53373.88779336001 2025-10-19,03:20:39.000,292,11083936,6165,0,1760844038,13161.039000190001,27192.1690506,53373.95766456001 2025-10-19,03:20:40.000,292,11083915,6565,0,1760844039,13161.018791260001,28115.323115399995,53373.98561304001 2025-10-19,03:20:41.000,292,11083909,6805,0,1760844040,13161.059209120001,26730.810541230006,53374.04151 2025-10-19,03:20:42.000,292,11083982,6284,0,1760844041,13161.065945429997,27192.422819280007,53373.97862592 2025-10-19,03:20:43.000,292,11083959,6845,0,1760844042,13161.119835910002,29038.695703229998,53374.02054864 2025-10-19,03:20:45.000,292,11083930,6485,0,1760844044,13161.166990079997,30884.975636310002,53374.04151 2025-10-19,03:20:45.000,292,11083955,6685,0,1760844044,13161.180462700002,32269.643291340006,53374.12535544001 2025-10-19,03:20:46.000,292,11083952,6084,0,1760844045,13161.241089490002,30423.560733899998,53374.17426528001 2025-10-19,03:20:47.000,292,11083891,6445,0,1760844046,13161.268034729997,29500.505356919995,53374.18823952 2025-10-19,03:20:48.000,292,11083976,5965,0,1760844047,13161.348870449998,30885.01088196,53374.16029104 2025-10-19,03:20:49.000,292,11083931,6685,0,1760844048,13161.402760929988,33654.141767249996,53374.20221376001 2025-10-19,03:20:50.000,292,11083971,6645,0,1760844049,13161.564432369989,26269.494326640008,53374.216188 2025-10-19,03:20:51.000,292,11083941,6765,0,1760844050,13161.68568594999,31807.981669379995,53374.216188 2025-10-19,03:20:52.000,292,11083925,6685,0,1760844051,13161.881038939995,33192.698668319994,53374.23714936 2025-10-19,03:20:53.000,292,11083958,6284,0,1760844052,13162.083128239996,29038.963570170003,53374.25112360001 2025-10-19,03:20:55.000,292,11083869,6885,0,1760844054,13162.312162779992,28116.119667089995,53374.300033440006 2025-10-19,03:20:55.000,292,11083954,6084,0,1760844054,13162.473834219993,29500.864862550006,53374.27208496001 2025-10-19,03:20:56.000,292,11083953,6725,0,1760844055,13162.601824109988,27654.845747280007,53374.27208496001 2025-10-19,03:20:57.000,292,11083894,6005,0,1760844056,13162.696132449993,31808.785270199995,53374.36291752 2025-10-19,03:20:58.000,292,11083973,6925,0,1760844057,13162.770231859999,29501.062238190003,53374.40484024 2025-10-19,03:20:59.000,292,11083905,6645,0,1760844058,13162.783704479989,31808.72182803,53374.47471144 2025-10-19,03:21:00.000,292,11083950,6124,0,1760844059,13162.891485439999,30885.65235279,53374.54458264 2025-10-19,03:21:01.000,292,11083948,6245,0,1760844060,13163.00600270999,28577.978664690003,53374.614453840004 2025-10-19,03:21:02.000,292,11083933,6925,0,1760844061,13163.12725628999,27654.958533359997,53374.71926064 2025-10-19,03:21:03.000,292,11083985,6725,0,1760844062,13163.282191419996,27193.543630950007,53374.78913184 2025-10-19,03:21:05.000,292,11083965,6765,0,1760844064,13163.410181309991,28116.768187049995,53374.83804168 2025-10-19,03:21:05.000,292,11083959,6605,0,1760844064,13163.484280719997,26270.720875259998,53374.83105456 2025-10-19,03:21:06.000,292,11083954,6525,0,1760844065,13163.531434889992,29501.647315979993,53374.93586136 2025-10-19,03:21:07.000,292,11083924,6405,0,1760844066,13163.484280719997,27194.08641396,53375.019706800005 2025-10-19,03:21:08.000,292,11083970,6284,0,1760844067,13163.464071789997,31348.117575569995,53374.97778408 2025-10-19,03:21:09.000,292,11083969,6605,0,1760844068,13163.376499760001,27194.304936989996,53375.117526480004 2025-10-19,03:21:10.000,292,11083914,6205,0,1760844069,13163.27545511,28117.5083457,53375.17342344 2025-10-19,03:21:11.000,292,11083951,6965,0,1760844070,13163.10704735999,33656.13667104,53375.1943848 2025-10-19,03:21:12.000,292,11083937,6605,0,1760844071,13162.94537591999,31348.420688159997,53375.18041056001 2025-10-19,03:21:13.000,292,11083976,6045,0,1760844072,13162.729813999998,28579.106525490002,53375.20835904001 2025-10-19,03:21:15.000,292,11083944,6245,0,1760844074,13162.514252079993,31809.800344920004,53375.236307520005 2025-10-19,03:21:15.000,292,11083944,6205,0,1760844074,13162.372789569992,27194.213298300005,53375.22233328 2025-10-19,03:21:16.000,292,11083971,6605,0,1760844075,13162.312162779992,27194.079364830002,53375.32015296 2025-10-19,03:21:17.000,292,11083957,6605,0,1760844076,13162.211118129992,27655.42377594,53375.21534616 2025-10-19,03:21:18.000,292,11083974,6045,0,1760844077,13162.157227650001,27193.811497889998,53375.27823024001 2025-10-19,03:21:19.000,292,11083971,6565,0,1760844078,13162.09660086,27193.748055720003,53375.285217360004 2025-10-19,03:21:20.000,292,11083946,6045,0,1760844079,13161.98881989999,32732.193103679994,53375.21534616 2025-10-19,03:21:21.000,292,11084005,6765,0,1760844080,13161.86756631999,29039.696679689994,53375.22932040001 2025-10-19,03:21:22.000,292,11083932,6005,0,1760844081,13161.77325798,29962.646319720006,53375.1245136 2025-10-19,03:21:23.000,292,11083926,6645,0,1760844082,13161.699158569994,30885.553664969993,53375.187397680005 2025-10-19,03:21:25.000,292,11083930,6605,0,1760844084,13161.678949639994,26731.5084051,53375.21534616 2025-10-19,03:21:25.000,292,11083983,7085,0,1760844084,13161.598113919994,24885.136833330005,53375.14547496 2025-10-19,03:21:26.000,292,11084010,6205,0,1760844085,13161.530750819999,30423.299916090007,53375.13150072001 2025-10-19,03:21:27.000,292,11083985,6925,0,1760844086,13161.530750819999,26730.789393839994,53375.117526480004 2025-10-19,03:21:28.000,292,11083949,6725,0,1760844087,13161.564432369989,29961.299935889998,53375.00573256 2025-10-19,03:21:29.000,292,11083966,6245,0,1760844088,13161.64526808999,30884.291870700006,53374.96380984001 2025-10-19,03:21:30.000,292,11083935,6605,0,1760844089,13161.672213329999,30884.313018090004,53374.93586136 2025-10-19,03:21:31.000,292,11083961,6685,0,1760844090,13161.759785359995,30884.468098950005,53374.92188712001 2025-10-19,03:21:32.000,292,11083953,6725,0,1760844091,13161.779994289995,30884.602032420007,53374.90791288 2025-10-19,03:21:33.000,292,11083865,6805,0,1760844092,13161.83388477,30884.806457190003,53374.8799644 2025-10-19,03:21:35.000,292,11083957,6685,0,1760844094,13161.901247869995,33654.27570072,53374.87297728001 2025-10-19,03:21:35.000,292,11083924,6165,0,1760844094,13161.982083589995,34116.00781398,53374.81708032 2025-10-19,03:21:36.000,292,11083960,6084,0,1760844095,13162.062919309996,31808.524452390004,53374.81708032 2025-10-19,03:21:37.000,292,11083956,6245,0,1760844096,13162.130282409991,28116.443927069995,53374.782144720004 2025-10-19,03:21:38.000,292,11083924,6405,0,1760844097,13162.211118129992,25809.002860260007,53374.76817048 2025-10-19,03:21:39.000,292,11083964,6525,0,1760844098,13162.305426469997,27655.24754769,53374.71926064 2025-10-19,03:21:40.000,292,11083958,6245,0,1760844099,13162.386262189997,32732.249496720004,53374.69829928 2025-10-19,03:21:41.000,292,11083955,6845,0,1760844100,13162.467097909997,29039.95044837,53374.72624776001 2025-10-19,03:21:42.000,292,11083937,6725,0,1760844101,13162.520988390002,28116.916218779996,53374.76118336 2025-10-19,03:21:43.000,292,11083909,6685,0,1760844102,13162.527724699998,27193.95952962,53374.76817048 2025-10-19,03:21:45.000,292,11083913,6925,0,1760844104,13162.507515769998,28117.113594420007,53374.733234880005 2025-10-19,03:21:45.000,292,11083953,6925,0,1760844104,13162.500779460002,29040.28880661,53374.76817048 2025-10-19,03:21:46.000,292,11083957,6685,0,1760844105,13162.467097909997,29040.309953999997,53374.76817048 2025-10-19,03:21:47.000,292,11083933,6645,0,1760844106,13162.392998499992,26271.157921320002,53374.74720912001 2025-10-19,03:21:48.000,292,11083918,6284,0,1760844107,13162.345844329997,31809.708706229998,53374.740222 2025-10-19,03:21:49.000,292,11083952,6165,0,1760844108,13162.312162779992,32271.229345590007,53374.6703508 2025-10-19,03:21:50.000,292,11083957,6565,0,1760844109,13162.298690160002,34579.036967160006,53374.70528640001 2025-10-19,03:21:51.000,292,11083983,6805,0,1760844110,13162.258272300001,32271.180001679997,53374.71926064 2025-10-19,03:21:52.000,292,11083968,6284,0,1760844111,13162.204381819996,32732.559658440005,53374.64240232 2025-10-19,03:21:53.000,292,11083989,6885,0,1760844112,13162.123546099996,27655.374432030003,53374.71227352 2025-10-19,03:21:55.000,292,11083804,6445,0,1760844114,13162.01576514,26732.15692506,53374.65637656001 2025-10-19,03:21:55.000,292,11083982,6405,0,1760844114,13161.97534728,25347.404680470005,53374.65637656001 2025-10-19,03:21:56.000,292,11083956,6205,0,1760844115,13161.901247869995,27193.501336169997,53374.62842808001 2025-10-19,03:21:57.000,292,11083937,6565,0,1760844116,13161.92819310999,29962.596975809996,53374.64938944 2025-10-19,03:21:58.000,292,11083935,6885,0,1760844117,13161.86756631999,33193.34718827999,53374.62144096 2025-10-19,03:21:59.000,292,11083951,6525,0,1760844118,13161.84735738999,29500.93535385,53374.62842808001 2025-10-19,03:22:00.000,292,11083919,6565,0,1760844119,13161.80693952999,31346.996763899995,53374.55156976 2025-10-19,03:22:01.000,292,11083915,6565,0,1760844120,13161.759785359995,27654.42984861,53374.58650536001 2025-10-19,03:22:02.000,292,11083956,6084,0,1760844121,13161.739576429994,28577.273751689994,53374.516634160005 2025-10-19,03:22:03.000,292,11084001,6685,0,1760844122,13161.70589487999,32730.825572460002,53374.5306084 2025-10-19,03:22:05.000,292,11083951,6845,0,1760844124,13161.62505915999,29499.856836959996,53374.446762960004 2025-10-19,03:22:05.000,292,11083990,6324,0,1760844124,13161.584641299989,28576.681624770004,53374.43278872 2025-10-19,03:22:06.000,292,11083999,6605,0,1760844125,13161.497069269994,30422.75713308,53374.41881448001 2025-10-19,03:22:07.000,292,11083945,6605,0,1760844126,13161.396024619993,31345.847755709998,53374.300033440006 2025-10-19,03:22:08.000,292,11083972,6324,0,1760844127,13161.348870449998,29499.744050880006,53374.29304632001 2025-10-19,03:22:09.000,292,11083913,6685,0,1760844128,13161.200671630002,27653.64739518,53374.23714936 2025-10-19,03:22:10.000,292,11083972,6365,0,1760844129,13161.045736499997,27192.260689290008,53374.181252400005 2025-10-19,03:22:11.000,292,11083971,6885,0,1760844130,13160.85711982,31346.594963490003,53374.16727816 2025-10-19,03:22:12.000,292,11083939,6645,0,1760844131,13160.702184689995,30423.130736969993,53374.02054864 2025-10-19,03:22:13.000,292,11083967,6565,0,1760844132,13160.50683169999,31346.235457860006,53374.04151 2025-10-19,03:22:15.000,292,11083896,6565,0,1760844134,13160.298006089994,28115.400655830003,53373.92272896 2025-10-19,03:22:15.000,292,11084008,6324,0,1760844134,13160.143070959988,26269.170066659994,53373.894780480005 2025-10-19,03:22:16.000,292,11083956,6405,0,1760844135,13159.974663209992,25807.536641219995,53373.8318964 2025-10-19,03:22:17.000,292,11083972,6405,0,1760844136,13159.839937010001,25807.437953400004,53373.74106384001 2025-10-19,03:22:18.000,292,11083984,6324,0,1760844137,13159.671529259991,27191.837741490002,53373.6572184 2025-10-19,03:22:19.000,292,11083982,6205,0,1760844138,13159.503121509995,31345.5164466,53373.629269920006 2025-10-19,03:22:20.000,292,11083965,6685,0,1760844139,13159.321241139995,34114.534545810006,53373.49651464 2025-10-19,03:22:21.000,292,11083942,6284,0,1760844140,13159.213460179999,31345.128744450005,53373.440617680004 2025-10-19,03:22:22.000,292,11083970,6165,0,1760844141,13159.132624459999,29037.257680709998,53373.43363056001 2025-10-19,03:22:23.000,292,11083912,6245,0,1760844142,13159.051788739998,30421.594026630002,53373.30087528 2025-10-19,03:22:25.000,292,11083920,6365,0,1760844144,13159.071997669998,29498.418814439996,53373.23100408 2025-10-19,03:22:25.000,292,11083938,6245,0,1760844144,13159.119151839994,32267.45101191,53373.2030556 2025-10-19,03:22:26.000,292,11083930,6205,0,1760844145,13159.26735065999,27652.068390059998,53373.126197280006 2025-10-19,03:22:27.000,292,11083944,6245,0,1760844146,13159.35492269,29036.454079889998,53373.14017152 2025-10-19,03:22:28.000,292,11083942,6565,0,1760844147,13159.523330439995,24421.078507169994,53373.077287440006 2025-10-19,03:22:29.000,292,11083952,6245,0,1760844148,13159.65805664,24882.528655229995,53373.07030032001 2025-10-19,03:22:30.000,292,11083916,6405,0,1760844149,13159.826464389997,29959.248639059995,53373.09824880001 2025-10-19,03:22:31.000,292,11083955,6725,0,1760844150,13159.994872139992,36420.60103227,53373.09126168 2025-10-19,03:22:32.000,292,11083919,6805,0,1760844151,13160.143070959988,26728.745146140005,53373.077287440006 2025-10-19,03:22:33.000,292,11083962,6245,0,1760844152,13160.257588229993,32728.647391289996,53373.09126168 2025-10-19,03:22:35.000,292,11083941,6725,0,1760844154,13160.351896569999,25805.89419393,53373.04933896001 2025-10-19,03:22:35.000,292,11083952,6685,0,1760844154,13160.432732289999,29036.707848570004,53373.04235184 2025-10-19,03:22:36.000,292,11083963,6685,0,1760844155,13160.48662276999,30421.431896640002,53373.077287440006 2025-10-19,03:22:37.000,292,11083995,6765,0,1760844156,13160.59440373,28113.934436790005,53373.126197280006 2025-10-19,03:22:38.000,292,11083960,6324,0,1760844157,13160.641557899995,30421.63632141,53373.11921016001 2025-10-19,03:22:39.000,292,11084037,6685,0,1760844158,13160.74933885999,31344.70579665,53373.21702984001 2025-10-19,03:22:40.000,292,11083817,6725,0,1760844159,13160.843647199996,32729.493286890007,53373.21702984001 2025-10-19,03:22:41.000,292,11083965,6645,0,1760844160,13160.890801369991,30421.981728779996,53373.21702984001 2025-10-19,03:22:42.000,292,11083956,6045,0,1760844161,13160.991846019991,32268.219367080004,53373.21004272 2025-10-19,03:22:43.000,292,11083930,6245,0,1760844162,13161.079418050002,30883.854824640002,53373.35677224 2025-10-19,03:22:45.000,292,11083952,6645,0,1760844164,13161.106363289997,33191.67654447,53373.25196544 2025-10-19,03:22:45.000,292,11083920,6205,0,1760844164,13161.126572219997,30422.637297869995,53373.25196544 2025-10-19,03:22:46.000,292,11083959,6765,0,1760844165,13161.133308529992,33653.521443809994,53373.32183664 2025-10-19,03:22:47.000,292,11083947,6645,0,1760844166,13161.146781149997,32269.001820510006,53373.32882376 2025-10-19,03:22:48.000,292,11083989,6565,0,1760844167,13161.140044840002,26269.0854771,53373.39869496 2025-10-19,03:22:49.000,292,11083935,6525,0,1760844168,13161.106363289997,30422.989754370006,53373.40568208001 2025-10-19,03:22:50.000,292,11083935,6645,0,1760844169,13161.045736499997,31346.080377000006,53373.35677224 2025-10-19,03:22:51.000,292,11083947,6685,0,1760844170,13160.931219229991,29961.553704570004,53373.37074648 2025-10-19,03:22:52.000,292,11083950,6205,0,1760844171,13160.803229339996,27653.922311250004,53373.45459192001 2025-10-19,03:22:53.000,292,11083915,6925,0,1760844172,13160.60787634999,33653.80340901,53373.43363056001 2025-10-19,03:22:55.000,292,11083972,6525,0,1760844174,13160.378841809994,25345.994854470002,53373.46856616 2025-10-19,03:22:55.000,292,11083954,6205,0,1760844174,13160.170016199998,31807.213314210007,53373.391707840005 2025-10-19,03:22:56.000,292,11083962,6565,0,1760844175,13159.954454279992,33652.908169500006,53373.391707840005 2025-10-19,03:22:57.000,292,11083938,6084,0,1760844176,13159.887091179997,29960.17207509,53373.39869496 2025-10-19,03:22:58.000,292,11083939,6805,0,1760844177,13159.967926899997,28113.617225940005,53373.34978512 2025-10-19,03:22:59.000,292,11083949,6965,0,1760844178,13160.075707859993,29497.861933170003,53373.34978512 2025-10-19,03:23:00.000,292,11083972,6245,0,1760844179,13160.345160259989,31805.302999980006,53373.37074648 2025-10-19,03:23:01.000,292,11083943,6685,0,1760844180,13160.520304319994,29497.622262749996,53373.33581088001 2025-10-19,03:23:02.000,292,11083913,6605,0,1760844181,13160.73586624,29036.179163819994,53373.3078624 2025-10-19,03:23:03.000,292,11083959,6605,0,1760844182,13160.850383509991,26728.62531093,53373.33581088001 2025-10-19,03:23:05.000,292,11083956,6525,0,1760844184,13160.91774661,27190.27283463,53373.34978512 2025-10-19,03:23:05.000,292,11083972,6165,0,1760844184,13160.937955540001,28113.398702909995,53373.33581088001 2025-10-19,03:23:06.000,292,11083937,6885,0,1760844185,13160.958164470001,31344.24055407,53373.31484952001 2025-10-19,03:23:07.000,292,11083945,6765,0,1760844186,13160.89753768,28113.708864629996,53373.27991392 2025-10-19,03:23:08.000,292,11083949,6605,0,1760844187,13160.87732875,28113.83574897,53373.342798000005 2025-10-19,03:23:09.000,292,11083906,6245,0,1760844188,13160.76954778999,23037.242649480002,53373.27991392 2025-10-19,03:23:10.000,292,11083951,6885,0,1760844189,13160.681975759995,24883.44504213,53373.35677224 2025-10-19,03:23:11.000,292,11083961,6645,0,1760844190,13160.580931109995,29498.743074419996,53373.342798000005 2025-10-19,03:23:12.000,292,11084010,6045,0,1760844191,13160.54724955999,30883.192206420004,53373.34978512 2025-10-19,03:23:13.000,292,11083977,6805,0,1760844192,13160.641557899995,30883.023027300005,53373.32882376 2025-10-19,03:23:15.000,292,11083935,6965,0,1760844194,13160.79649303,30883.008929040006,53373.391707840005 2025-10-19,03:23:15.000,292,11083948,6565,0,1760844194,13161.045736499997,23037.129863399998,53373.36375936001 2025-10-19,03:23:16.000,292,11083949,6765,0,1760844195,13161.281507350002,34113.886025850006,53373.40568208001 2025-10-19,03:23:17.000,292,11083975,6645,0,1760844196,13161.470124029998,32267.909205360003,53373.41965632 2025-10-19,03:23:18.000,292,11083972,6324,0,1760844197,13161.678949639994,30883.502368140005,53373.510488880005 2025-10-19,03:23:19.000,292,11083966,6205,0,1760844198,13161.81367584,30422.150907899995,53373.55241160001 2025-10-19,03:23:20.000,292,11083990,6324,0,1760844199,13161.92819310999,30883.812529860006,53373.5873472 2025-10-19,03:23:21.000,292,11083922,6324,0,1760844200,13162.07639193,25807.050251249995,53373.59433432 2025-10-19,03:23:22.000,292,11083944,6405,0,1760844201,13162.157227650001,29037.786365459993,53373.64324416 2025-10-19,03:23:23.000,292,11083974,6284,0,1760844202,13162.177436580001,32729.993775120005,53373.629269920006 2025-10-19,03:23:25.000,292,11083938,6565,0,1760844204,13162.291953849992,29037.687677640002,53373.75503808 2025-10-19,03:23:25.000,292,11083938,6445,0,1760844204,13162.413207429992,29499.137825700003,53373.74805096001 2025-10-19,03:23:26.000,292,11083813,6645,0,1760844205,13162.628769349998,29960.496335069998,53373.81792216001 2025-10-19,03:23:27.000,292,11083980,6205,0,1760844206,13162.891485439999,25806.577959539994,53373.86683200001 2025-10-19,03:23:28.000,292,11083972,6324,0,1760844207,13163.20809200999,30421.720910970005,53373.9716388 2025-10-19,03:23:29.000,292,11083957,6765,0,1760844208,13163.464071789997,26267.957616300002,53373.93670320001 2025-10-19,03:23:30.000,292,11083931,6725,0,1760844209,13163.699842640002,30421.77025488,53374.062471360005 2025-10-19,03:23:31.000,292,11083941,6685,0,1760844210,13163.807623599998,27652.660516980002,53374.13932968 2025-10-19,03:23:32.000,292,11083962,6165,0,1760844211,13163.922140869989,26729.661533039995,53374.12535544001 2025-10-19,03:23:33.000,292,11083908,6124,0,1760844212,13163.989503969999,30883.523515530003,53374.19522664 2025-10-19,03:23:35.000,292,11083949,7045,0,1760844214,13163.982767659989,27652.984776960002,53374.23714936 2025-10-19,03:23:35.000,292,11083976,6205,0,1760844214,13163.949086109998,29960.700759839994,53374.31400768 2025-10-19,03:23:36.000,292,11083926,6205,0,1760844215,13163.901931939989,33191.606053170006,53374.29304632001 2025-10-19,03:23:37.000,292,11083945,6605,0,1760844216,13163.800887289988,27653.30903694,53374.32798192 2025-10-19,03:23:38.000,292,11083955,6925,0,1760844217,13163.666161089997,33191.81047794,53374.39086600001 2025-10-19,03:23:39.000,292,11084001,6885,0,1760844218,13163.477544410001,32268.776248349997,53374.40484024 2025-10-19,03:23:40.000,292,11083983,6685,0,1760844219,13163.322609279996,31345.742018760007,53374.41182736001 2025-10-19,03:23:41.000,292,11083975,6525,0,1760844220,13163.15420153,26730.38759343,53374.36990464001 2025-10-19,03:23:42.000,292,11084022,6205,0,1760844221,13162.97232116,30422.517462660006,53374.39086600001 2025-10-19,03:23:43.000,292,11083982,6284,0,1760844222,13162.84433126999,29960.728956360006,53374.467724320006 2025-10-19,03:23:45.000,292,11083959,7085,0,1760844224,13162.709605069998,31806.416762520006,53374.4258016 2025-10-19,03:23:45.000,292,11083960,6205,0,1760844224,13162.675923519993,30421.63632141,53374.39086600001 2025-10-19,03:23:46.000,292,11083919,6685,0,1760844225,13162.736550309994,27190.674635040006,53374.36990464001 2025-10-19,03:23:47.000,292,11083921,6925,0,1760844226,13162.810649719999,30882.818602529995,53374.34195616001 2025-10-19,03:23:48.000,292,11083977,6645,0,1760844227,13162.96558484999,30421.15698057,53374.26509784 2025-10-19,03:23:49.000,292,11083921,6565,0,1760844228,13163.201355699995,31344.170062770005,53374.25112360001 2025-10-19,03:23:50.000,292,11083936,6245,0,1760844229,13163.369763449991,24882.831767819996,53374.25811072 2025-10-19,03:23:51.000,292,11083949,6365,0,1760844230,13163.619006920002,29959.706832509997,53374.279072080004 2025-10-19,03:23:52.000,292,11083974,6324,0,1760844231,13163.834568839993,31344.38153667,53374.230162240005 2025-10-19,03:23:53.000,292,11083962,6124,0,1760844232,13164.04339444999,32267.599043640002,53374.24413648001 2025-10-19,03:23:55.000,292,11083900,6405,0,1760844234,13164.29263792,34113.900124110005,53374.34195616001 2025-10-19,03:23:55.000,292,11083961,6845,0,1760844234,13164.481254599996,27652.646418720004,53374.32798192 2025-10-19,03:23:56.000,292,11083947,6685,0,1760844235,13164.669871279992,25345.120762349994,53374.32099480001 2025-10-19,03:23:57.000,292,11083957,6605,0,1760844236,13164.892169509993,28114.420826760004,53374.36990464001 2025-10-19,03:23:58.000,292,11083931,7125,0,1760844237,13165.060577259988,29037.581940689997,53374.43977584001 2025-10-19,03:23:59.000,292,11084003,6485,0,1760844238,13165.154885599994,31806.776268150003,53374.43278872 2025-10-19,03:24:00.000,292,11083808,6045,0,1760844239,13165.242457629989,26268.422858880003,53374.50265992 2025-10-19,03:24:01.000,292,11083945,6725,0,1760844240,13165.242457629989,31806.79036641,53374.50964704001 2025-10-19,03:24:02.000,292,11083938,6205,0,1760844241,13165.255930249994,28114.547711100007,53374.62144096 2025-10-19,03:24:03.000,292,11083935,6885,0,1760844242,13165.215512389994,28576.124743499997,53374.60746672001 2025-10-19,03:24:05.000,292,11083941,6965,0,1760844244,13165.188567149999,35960.59595586,53374.62144096 2025-10-19,03:24:05.000,292,11083941,6725,0,1760844244,13165.141412979989,26729.964645629996,53374.69131216 2025-10-19,03:24:06.000,292,11083984,6245,0,1760844245,13165.154885599994,34114.35126842999,53374.733234880005 2025-10-19,03:24:07.000,292,11083918,6565,0,1760844246,13165.053840949993,29960.573875500006,53374.71926064 2025-10-19,03:24:08.000,292,11083989,6685,0,1760844247,13164.919114750002,31806.571843380007,53374.75419624001 2025-10-19,03:24:09.000,292,11083928,6005,0,1760844248,13164.669871279992,25345.092565829997,53374.69131216 2025-10-19,03:24:10.000,292,11083972,6324,0,1760844249,13164.38694625999,27652.547730899998,53374.71926064 2025-10-19,03:24:11.000,292,11083937,6605,0,1760844250,13164.11075755,30882.959585129996,53374.740222 2025-10-19,03:24:12.000,292,11083911,6605,0,1760844251,13163.881723009988,30882.621226889998,53374.70528640001 2025-10-19,03:24:13.000,292,11083926,6245,0,1760844252,13163.733524189993,32266.908228900007,53374.69131216 2025-10-19,03:24:15.000,292,11083964,6445,0,1760844254,13163.645952159997,26728.32219834,53374.60746672001 2025-10-19,03:24:15.000,292,11083988,6565,0,1760844254,13163.652688469992,26266.632379860006,53374.62144096 2025-10-19,03:24:16.000,292,11083944,6205,0,1760844255,13163.558380130002,25804.984856159994,53374.50964704001 2025-10-19,03:24:17.000,292,11083984,6365,0,1760844256,13163.619006920002,29958.54372606,53374.4956728 2025-10-19,03:24:18.000,292,11083924,6124,0,1760844257,13163.592061679992,29958.57192258,53374.40484024 2025-10-19,03:24:19.000,292,11083823,6565,0,1760844258,13163.652688469992,31804.640381760008,53374.36990464001 2025-10-19,03:24:20.000,292,11083946,6405,0,1760844259,13163.753733119993,33650.69474268,53374.300033440006 2025-10-19,03:24:21.000,292,11083988,6045,0,1760844260,13163.874986699993,29958.416841719998,53374.216188 2025-10-19,03:24:22.000,292,11083945,6725,0,1760844261,13164.077075999994,28573.85492364,53374.20920088 2025-10-19,03:24:23.000,292,11083976,6324,0,1760844262,13164.31284685,27189.30710382,53374.19522664 2025-10-19,03:24:25.000,292,11083999,6765,0,1760844264,13164.461045669996,32265.991842000003,53374.132342560006 2025-10-19,03:24:25.000,292,11083960,6205,0,1760844264,13164.487990909991,28573.85492364,53374.111381200004 2025-10-19,03:24:26.000,292,11083964,6324,0,1760844265,13164.562090319996,31343.049251100005,53374.132342560006 2025-10-19,03:24:27.000,292,11083968,6165,0,1760844266,13164.53514508,26727.8428575,53374.07644560001 2025-10-19,03:24:28.000,292,11083941,6845,0,1760844267,13164.615980800001,31343.063349360003,53374.10439408001 2025-10-19,03:24:29.000,292,11083918,6205,0,1760844268,13164.649662349992,29958.416841719998,53373.99958728 2025-10-19,03:24:30.000,292,11083821,6685,0,1760844269,13164.663134969996,36881.170039079996,53373.99958728 2025-10-19,03:24:31.000,292,11083786,6084,0,1760844270,13164.750706999992,31342.837777199995,53374.013561520005 2025-10-19,03:24:32.000,292,11083920,6084,0,1760844271,13164.838279030002,29496.62833542,53373.98561304001 2025-10-19,03:24:33.000,292,11083982,6205,0,1760844272,13164.959532610002,28573.403779319997,53373.943690320004 2025-10-19,03:24:35.000,292,11083953,6725,0,1760844274,13165.094258809993,29034.68474826,53373.92971608 2025-10-19,03:24:35.000,292,11083975,6925,0,1760844274,13165.276139179994,30419.04224157,53373.92971608 2025-10-19,03:24:36.000,292,11083954,6324,0,1760844275,13165.498437409995,30418.91535723,53373.943690320004 2025-10-19,03:24:37.000,292,11083974,6205,0,1760844276,13165.66684515999,29495.81768547,53373.95067744 2025-10-19,03:24:38.000,292,11083955,6645,0,1760844277,13165.747680879991,32726.419866209995,53373.845870640005 2025-10-19,03:24:39.000,292,11083896,6324,0,1760844278,13165.848725529991,27188.35547127,53373.92971608 2025-10-19,03:24:40.000,292,11083964,6165,0,1760844279,13165.761153499996,25803.864044489994,53373.85984488 2025-10-19,03:24:41.000,292,11083956,6284,0,1760844280,13165.794835050001,32265.103651619997,53373.9017676 2025-10-19,03:24:42.000,292,11083967,6765,0,1760844281,13165.71399933,28573.093617599996,53373.88779336001 2025-10-19,03:24:43.000,292,11083931,6765,0,1760844282,13165.68705408999,30880.647470490003,53373.894780480005 2025-10-19,03:24:45.000,292,11083939,6525,0,1760844284,13165.75441719,35495.93140452,53373.88080624 2025-10-19,03:24:46.000,292,11083895,7085,0,1760844285,13165.895879700001,30880.739109179995,53373.88779336001 2025-10-19,03:24:47.000,292,11083945,6765,0,1760844286,13166.017133280002,29957.7542235,53373.85984488 2025-10-19,03:24:48.000,292,11083940,6124,0,1760844287,13166.145123169998,28573.178207160003,53373.92971608 2025-10-19,03:24:49.000,292,11083942,6365,0,1760844288,13166.232695199993,30880.816649610002,53373.943690320004 2025-10-19,03:24:50.000,292,11083968,6124,0,1760844289,13166.313530919993,27188.693829509997,53373.88779336001 2025-10-19,03:24:51.000,292,11083940,6324,0,1760844290,13166.353948779994,27650.306107559998,53373.88779336001 2025-10-19,03:24:52.000,292,11083970,6365,0,1760844291,13166.347212469998,31804.027107450005,53373.95067744 2025-10-19,03:24:53.000,292,11083928,6165,0,1760844292,13166.320267229989,27650.489384939996,53373.91574184001 2025-10-19,03:24:54.000,292,11083985,6805,0,1760844293,13166.279849369988,30881.260744800005,53373.95766456001 2025-10-19,03:24:56.000,292,11083959,6805,0,1760844295,13166.172068409993,29958.261760859998,53373.93670320001 2025-10-19,03:24:56.000,292,11083998,6405,0,1760844295,13166.057551140002,30881.3312361,53373.95766456001 2025-10-19,03:24:57.000,292,11083944,6284,0,1760844296,13165.835252910001,27650.827743179994,53373.90875472001 2025-10-19,03:24:58.000,292,11083965,6765,0,1760844297,13165.58600943999,29035.347366479997,53373.86683200001 2025-10-19,03:24:59.000,292,11083935,6725,0,1760844298,13165.30308441999,31804.40776047,53373.81792216001 2025-10-19,03:25:00.000,292,11083926,6165,0,1760844299,13164.919114750002,30881.197302629997,53373.775999440004 2025-10-19,03:25:01.000,292,11083938,6084,0,1760844300,13164.575562940001,26727.335320140002,53373.69914112001 2025-10-19,03:25:02.000,292,11083962,6565,0,1760844301,13164.25222006,29957.676683070007,53373.67119264001 2025-10-19,03:25:03.000,292,11083935,6765,0,1760844302,13163.996240279994,29957.408816130002,53373.62228280001 2025-10-19,03:25:04.000,292,11083919,6845,0,1760844303,13163.922140869989,27649.608243690003,53373.47555328 2025-10-19,03:25:06.000,292,11083958,6405,0,1760844305,13164.029921829999,29033.951638740007,53373.35677224 2025-10-19,03:25:07.000,292,11083963,6565,0,1760844306,13164.23201113,26726.475326280008,53373.31484952001 2025-10-19,03:25:08.000,292,11083924,6245,0,1760844307,13164.420627809995,29034.106719600008,53373.272926800004 2025-10-19,03:25:09.000,292,11083946,6245,0,1760844308,13164.629453419991,30880.280915730007,53373.2030556 2025-10-19,03:25:10.000,292,11083951,6725,0,1760844309,13164.845015339997,28572.762308489997,53373.21004272 2025-10-19,03:25:11.000,292,11083946,6245,0,1760844310,13165.033632019993,29034.19130916,53373.16113288 2025-10-19,03:25:12.000,292,11083931,6885,0,1760844311,13165.215512389994,29495.64850635,53373.16812000001 2025-10-19,03:25:13.000,292,11083947,6525,0,1760844312,13165.377183829994,30418.548802470003,53373.18908136 2025-10-19,03:25:14.000,292,11083876,6245,0,1760844313,13165.518646339995,26264.813704319997,53373.11921016001 2025-10-19,03:25:15.000,292,11083906,6124,0,1760844314,13165.707263019991,29495.373590279996,53373.09824880001 2025-10-19,03:25:17.000,292,11083986,6565,0,1760844316,13165.976715420002,28110.77642655,53373.175107120005 2025-10-19,03:25:17.000,292,11083980,6124,0,1760844316,13166.151859479993,32725.820690160006,53373.14017152 2025-10-19,03:25:18.000,292,11083986,6165,0,1760844317,13166.327003539998,29956.94357355,53373.15414576 2025-10-19,03:25:19.000,292,11083914,6365,0,1760844318,13166.441520809989,29034.000982650003,53373.21004272 2025-10-19,03:25:20.000,292,11083964,6284,0,1760844319,13166.46172973999,31803.188260979994,53373.2030556 2025-10-19,03:25:21.000,292,11083937,6925,0,1760844320,13166.441520809989,27188.143997370003,53373.175107120005 2025-10-19,03:25:22.000,292,11083973,6765,0,1760844321,13166.428048189999,25803.680767109996,53373.25196544 2025-10-19,03:25:23.000,292,11083892,6284,0,1760844322,13166.347212469998,29495.697850259996,53373.244978320006 2025-10-19,03:25:24.000,292,11083940,6245,0,1760844323,13166.232695199993,26265.074522130002,53373.244978320006 2025-10-19,03:25:25.000,292,11083981,6645,0,1760844324,13166.158595790002,29957.049310500006,53373.26593968001 2025-10-19,03:25:27.000,292,11083943,7005,0,1760844326,13166.131650549993,29495.556867659994,53373.28690104001 2025-10-19,03:25:27.000,292,11083962,6045,0,1760844326,13166.050814829992,33649.09459017,53373.244978320006 2025-10-19,03:25:28.000,292,11083964,6205,0,1760844327,13166.003660659997,28110.93150741,53373.15414576 2025-10-19,03:25:29.000,292,11083798,6365,0,1760844328,13165.976715420002,28110.79052481,53373.16113288 2025-10-19,03:25:30.000,292,11083993,6725,0,1760844329,13165.936297560002,28110.670689599996,53373.126197280006 2025-10-19,03:25:31.000,292,11083970,6324,0,1760844330,13165.983451729997,31802.701871009995,53373.18209424 2025-10-19,03:25:32.000,292,11083955,6765,0,1760844331,13166.010396969992,28571.94460941,53373.11222304 2025-10-19,03:25:33.000,292,11083972,6245,0,1760844332,13166.097969000002,29494.85900379,53373.04933896001 2025-10-19,03:25:34.000,292,11083919,6805,0,1760844333,13166.111441619993,33648.213448919996,53373.0633132 2025-10-19,03:25:35.000,292,11083931,6805,0,1760844334,13166.138386860002,25340.841940440005,53373.0633132 2025-10-19,03:25:37.000,292,11083981,6845,0,1760844336,13166.118177930002,28109.613320100005,53372.993442 2025-10-19,03:25:37.000,292,11083953,6685,0,1760844336,13166.118177930002,29493.956715149994,53373.007416240005 2025-10-19,03:25:38.000,292,11084013,6685,0,1760844337,13166.205749959998,29032.2739458,53372.97248064 2025-10-19,03:25:39.000,292,11083946,6245,0,1760844338,13166.327003539998,29493.73819212,53372.95151928001 2025-10-19,03:25:40.000,292,11083979,6925,0,1760844339,13166.46172973999,25340.25686265,53372.888635200005 2025-10-19,03:25:41.000,292,11083934,6245,0,1760844340,13166.63013749,31339.926486509998,53372.769854160004 2025-10-19,03:25:42.000,292,11083940,6245,0,1760844341,13166.798545239995,28109.535779669997,53372.839725360005 2025-10-19,03:25:43.000,292,11083967,6645,0,1760844342,13166.993898230001,33647.755255469994,53372.818764 2025-10-19,03:25:44.000,292,11083935,6485,0,1760844343,13167.094942880001,26263.784531340003,53372.769854160004 2025-10-19,03:25:45.000,292,11083971,6485,0,1760844344,13167.256614320002,31340.511564300003,53372.72793144 2025-10-19,03:25:47.000,292,11083950,6124,0,1760844346,13167.418285760003,30417.568973400004,53372.7488928 2025-10-19,03:25:48.000,292,11083984,6485,0,1760844347,13167.492385169993,35032.71897396,53372.69998296 2025-10-19,03:25:49.000,292,11083971,6765,0,1760844348,13167.472176239993,30417.660612089996,53372.76286704001 2025-10-19,03:25:50.000,292,11083927,6445,0,1760844349,13167.472176239993,27187.121873519995,53372.70697008 2025-10-19,03:25:51.000,292,11083962,6284,0,1760844350,13167.505857789998,24879.560971500003,53372.69299584001 2025-10-19,03:25:52.000,292,11083940,6045,0,1760844351,13167.492385169993,27648.600218100008,53372.66504736001 2025-10-19,03:25:53.000,292,11083960,6245,0,1760844352,13167.532803029993,28571.641496819997,53372.65107312 2025-10-19,03:25:54.000,292,11083994,6205,0,1760844353,13167.478912549988,29494.626382500006,53372.6790216 2025-10-19,03:25:55.000,292,11083972,6525,0,1760844354,13167.431758379993,27648.586119839994,53372.63709888 2025-10-19,03:25:56.000,292,11083967,6685,0,1760844355,13167.377867900002,26263.953710460002,53372.574214800006 2025-10-19,03:25:58.000,292,11083943,6805,0,1760844357,13167.310504799992,30417.420941670003,53372.52530496001 2025-10-19,03:25:58.000,292,11083972,6205,0,1760844357,13167.290295869992,29032.823777939993,53372.56722768001 2025-10-19,03:25:59.000,292,11083997,6725,0,1760844358,13167.276823250002,31340.300090400007,53372.46242088 2025-10-19,03:26:00.000,292,11083979,6645,0,1760844359,13167.344186349997,30417.223566030007,53372.42049816 2025-10-19,03:26:01.000,292,11083938,6245,0,1760844360,13167.377867900002,32263.32022173,53372.41351104 2025-10-19,03:26:02.000,292,11083985,6885,0,1760844361,13167.391340519993,30417.427990800003,53372.41351104 2025-10-19,03:26:03.000,292,11083982,6245,0,1760844362,13167.458703619988,26263.897317420007,53372.35062696 2025-10-19,03:26:04.000,292,11083980,6124,0,1760844363,13167.492385169993,24417.998037359997,53372.27376864 2025-10-19,03:26:05.000,292,11083968,6205,0,1760844364,13167.546275649998,30417.674710349995,53372.28075576001 2025-10-19,03:26:06.000,292,11083897,6525,0,1760844365,13167.579957199989,27187.128922649994,53372.25979440001 2025-10-19,03:26:08.000,292,11083916,6485,0,1760844367,13167.573220889994,29494.619333370007,53372.23184592001 2025-10-19,03:26:08.000,292,11083949,6965,0,1760844367,13167.579957199989,33186.643465650006,53372.1549876 2025-10-19,03:26:09.000,292,11083944,6045,0,1760844368,13167.566484579998,29955.963744480003,53372.20389744 2025-10-19,03:26:10.000,292,11083936,6205,0,1760844369,13167.539539339989,27186.73417137,53372.17594896 2025-10-19,03:26:11.000,292,11083977,6765,0,1760844370,13167.478912549988,30878.539780620005,53372.14101336001 2025-10-19,03:26:12.000,292,11083995,6645,0,1760844371,13167.485648859998,26263.255846590007,53372.10607776 2025-10-19,03:26:13.000,292,11083983,6445,0,1760844372,13167.519330409988,29493.625406039995,53372.04319368001 2025-10-19,03:26:14.000,292,11084010,6245,0,1760844373,13167.566484579998,27186.09270054,53372.09210352001 2025-10-19,03:26:15.000,292,11083955,6805,0,1760844374,13167.546275649998,29032.006078859995,53372.02223232001 2025-10-19,03:26:16.000,292,11083985,6685,0,1760844375,13167.627111369999,30878.018144999995,53371.91742552 2025-10-19,03:26:18.000,292,11083960,6365,0,1760844377,13167.72141970999,31800.974834160006,53371.87550280001 2025-10-19,03:26:18.000,292,11083961,6885,0,1760844377,13167.748364949999,29954.948669759993,53371.89646416001 2025-10-19,03:26:19.000,292,11083969,6485,0,1760844378,13167.76857388,28108.86611232,53371.82659296001 2025-10-19,03:26:20.000,292,11083965,6885,0,1760844379,13167.78878281,30416.398817819994,53371.79864448 2025-10-19,03:26:21.000,292,11083989,6645,0,1760844380,13167.8494096,26724.381734669994,53371.770696 2025-10-19,03:26:22.000,292,11083962,6485,0,1760844381,13167.86961853,27185.824833599996,53371.735760400006 2025-10-19,03:26:23.000,292,11083931,6765,0,1760844382,13167.97066318,27185.810735339997,53371.72178616 2025-10-19,03:26:24.000,292,11083968,6445,0,1760844383,13168.03128997,30877.841916749996,53371.69383768 2025-10-19,03:26:25.000,292,11083942,6445,0,1760844384,13168.118861999996,30877.9476537,53371.67986344 2025-10-19,03:26:26.000,292,11083889,6605,0,1760844385,13168.186225099991,28109.03529144,53371.596018000004 2025-10-19,03:26:28.000,292,11083933,6805,0,1760844387,13168.294006060001,28109.211519689998,53371.54012104001 2025-10-19,03:26:28.000,292,11083903,6645,0,1760844387,13168.381578089997,26263.403878319994,53371.64492784 2025-10-19,03:26:29.000,292,11083912,6245,0,1760844388,13168.462413809997,24879.074581530003,53371.60300512 2025-10-19,03:26:30.000,292,11083919,6605,0,1760844389,13168.496095360002,31801.813680630003,53371.568069520006 2025-10-19,03:26:31.000,292,11083892,6205,0,1760844390,13168.536513220002,33186.62231825999,53371.51217256 2025-10-19,03:26:32.000,292,11083919,7085,0,1760844391,13168.583667389998,28571.796577679997,53371.596018000004 2025-10-19,03:26:33.000,292,11083881,6805,0,1760844392,13168.543249529997,29956.527674879995,53371.547108160004 2025-10-19,03:26:34.000,292,11083913,6725,0,1760844393,13168.442204879997,30879.681739680003,53371.498198320005 2025-10-19,03:26:35.000,292,11083907,6605,0,1760844394,13168.307478679992,26726.158115430007,53371.547108160004 2025-10-19,03:26:36.000,292,11083889,6845,0,1760844395,13168.260324509996,29495.35244289,53371.50518544 2025-10-19,03:26:38.000,292,11083889,7125,0,1760844397,13168.199697719996,29495.380639409996,53371.54012104001 2025-10-19,03:26:38.000,292,11083883,6565,0,1760844397,13168.240115579996,27649.276934580004,53371.51217256 2025-10-19,03:26:39.000,292,11083897,6685,0,1760844398,13168.347896539992,30418.224542490003,53371.46326272 2025-10-19,03:26:40.000,292,11083895,6765,0,1760844399,13168.543249529997,24418.583115150002,53371.47024984001 2025-10-19,03:26:41.000,292,11083892,6124,0,1760844400,13168.792492999994,25341.52570605,53371.547108160004 2025-10-19,03:26:42.000,292,11083877,6885,0,1760844401,13168.98110967999,31802.603183190004,53371.51217256 2025-10-19,03:26:43.000,292,11083965,6805,0,1760844402,13169.23035315,26264.369609129993,53371.58903088001 2025-10-19,03:26:44.000,292,11083978,6284,0,1760844403,13169.459387689996,24879.60326628,53371.616979360006 2025-10-19,03:26:45.000,292,11083918,6725,0,1760844404,13169.708631159992,29032.943613149997,53371.65191496 2025-10-19,03:26:46.000,292,11083959,6805,0,1760844405,13169.930929389993,26263.763383950005,53371.67986344 2025-10-19,03:26:48.000,292,11083918,6324,0,1760844407,13170.274481199995,31340.173206060004,53371.72877328001 2025-10-19,03:26:49.000,292,11083953,6885,0,1760844408,13170.42941633,31801.651550640003,53371.833580080005 2025-10-19,03:26:50.000,292,11083942,6245,0,1760844409,13170.584351459991,30878.694861480006,53371.931399760004 2025-10-19,03:26:51.000,292,11083950,6324,0,1760844410,13170.725813969992,26725.234679400004,53371.903451280006 2025-10-19,03:26:52.000,292,11083919,6565,0,1760844411,13170.826858619992,32263.3131726,53371.903451280006 2025-10-19,03:26:53.000,292,11083941,6485,0,1760844412,13170.954848510002,29032.887220110002,53371.98729672 2025-10-19,03:26:54.000,292,11083949,6565,0,1760844413,13171.116519949988,31801.947614100005,53372.099090640004 2025-10-19,03:26:55.000,292,11083983,6965,0,1760844414,13171.136728879988,28110.015120509997,53372.14101336001 2025-10-19,03:26:56.000,292,11083930,6245,0,1760844415,13171.197355669989,29956.118825340003,53372.21088456001 2025-10-19,03:26:57.000,292,11083956,6365,0,1760844416,13171.291664009994,26725.685823720007,53372.24582016 2025-10-19,03:26:59.000,292,11083985,7045,0,1760844418,13171.41965389999,29956.32325011,53372.29473 2025-10-19,03:26:59.000,292,11083927,6765,0,1760844418,13171.54090747999,30879.38567622,53372.28075576001 2025-10-19,03:27:00.000,292,11083933,6845,0,1760844419,13171.655424749995,27187.446133499994,53372.30171712 2025-10-19,03:27:01.000,292,11083919,6885,0,1760844420,13171.756469399996,27649.086608070007,53372.31569136 2025-10-19,03:27:02.000,292,11083951,6845,0,1760844421,13171.850777740001,34571.87505108,53372.37857544001 2025-10-19,03:27:03.000,292,11083973,6805,0,1760844422,13171.891195600001,25341.83586777,53372.44844664001 2025-10-19,03:27:04.000,292,11083961,6725,0,1760844423,13171.938349769996,28572.480343289993,53372.46242088 2025-10-19,03:27:05.000,292,11083964,6205,0,1760844424,13171.951822390001,31341.67467075,53372.5392792 2025-10-19,03:27:06.000,292,11083989,6565,0,1760844425,13171.965295009992,29034.156063510003,53372.59517616001 2025-10-19,03:27:07.000,292,11083996,6245,0,1760844426,13171.958558699997,32726.278883609993,53372.65107312 2025-10-19,03:27:09.000,292,11083991,7125,0,1760844428,13171.978767629997,28572.698866320003,53372.65806024 2025-10-19,03:27:09.000,292,11083907,6685,0,1760844428,13171.998976559997,27649.79152107,53372.68600872 2025-10-19,03:27:10.000,292,11083988,6245,0,1760844429,13172.005712869992,27649.876110629993,53372.78382840001 2025-10-19,03:27:11.000,292,11083975,6645,0,1760844430,13172.019185489997,29034.409832189995,53372.839725360005 2025-10-19,03:27:12.000,292,11083981,6805,0,1760844431,13172.005712869992,31803.568914000003,53372.86767384 2025-10-19,03:27:13.000,292,11083938,6284,0,1760844432,13172.025921799992,29034.473274360003,53372.88164808001 2025-10-19,03:27:14.000,292,11083955,6805,0,1760844433,13172.086548589992,30880.49943876,53372.90260944001 2025-10-19,03:27:15.000,292,11083975,6485,0,1760844434,13172.100021209997,29957.549798730004,53372.937545040004 2025-10-19,03:27:16.000,292,11083898,6045,0,1760844435,13172.147175379992,26265.462224279996,53372.958506400006 2025-10-19,03:27:17.000,292,11083947,6845,0,1760844436,13172.167384309992,29034.600158700006,53373.007416240005 2025-10-19,03:27:19.000,292,11083952,6525,0,1760844438,13172.308846819993,27650.11578105,53373.105235920004 2025-10-19,03:27:19.000,292,11083915,6605,0,1760844438,13172.362737299998,30419.296010250007,53373.11921016001 2025-10-19,03:27:20.000,292,11083812,6405,0,1760844439,13172.409891469993,35034.48830559,53373.07030032001 2025-10-19,03:27:21.000,292,11083983,6525,0,1760844440,13172.497463499989,24419.619337259996,53373.21004272 2025-10-19,03:27:22.000,292,11083994,6124,0,1760844441,13172.55809028999,31803.92841963,53373.244978320006 2025-10-19,03:27:23.000,292,11084006,6045,0,1760844442,13172.63892600999,31342.45007505,53373.28690104001 2025-10-19,03:27:24.000,292,11083925,6725,0,1760844443,13172.692816489995,25804.301090549998,53373.35677224 2025-10-19,03:27:25.000,292,11083960,6405,0,1760844444,13172.68608018,28111.847894310005,53373.42664344 2025-10-19,03:27:26.000,292,11083940,6405,0,1760844445,13172.692816489995,25804.27994316,53373.49651464 2025-10-19,03:27:27.000,292,11083972,5965,0,1760844446,13172.68608018,30419.408796329997,53373.54542448 2025-10-19,03:27:29.000,292,11083926,6485,0,1760844448,13172.59850814999,31803.91432137,53373.55241160001 2025-10-19,03:27:29.000,292,11083960,6445,0,1760844448,13172.551353979994,29957.726026980003,53373.57337296001 2025-10-19,03:27:30.000,292,11083943,6765,0,1760844449,13172.490727189994,33649.729011870004,53373.62228280001 2025-10-19,03:27:31.000,292,11083921,6725,0,1760844450,13172.450309329994,25342.449142080004,53373.65023128001 2025-10-19,03:27:32.000,292,11083959,6845,0,1760844451,13172.342528369998,27649.932503670003,53373.629269920006 2025-10-19,03:27:33.000,292,11083938,6324,0,1760844452,13172.302110509998,28111.368553470005,53373.70612824 2025-10-19,03:27:34.000,292,11083959,6645,0,1760844453,13172.228011099993,29495.874078509994,53373.678179760005 2025-10-19,03:27:35.000,292,11083950,6284,0,1760844454,13172.167384309992,31803.44202966,53373.68516688 2025-10-19,03:27:36.000,292,11083985,7125,0,1760844455,13172.093284900002,31341.872046389995,53373.727089600005 2025-10-19,03:27:37.000,292,11083956,6284,0,1760844456,13172.019185489997,29495.845881989997,53373.71311536 2025-10-19,03:27:39.000,292,11083970,6445,0,1760844458,13171.891195600001,29957.42996352,53373.72010248001 2025-10-19,03:27:39.000,292,11083910,6324,0,1760844458,13171.783414639991,31341.97778334,53373.7620252 2025-10-19,03:27:40.000,292,11083972,6205,0,1760844459,13171.64195212999,27649.939552800002,53373.73407672 2025-10-19,03:27:41.000,292,11083979,6885,0,1760844460,13171.453335449994,25803.828798839997,53373.775999440004 2025-10-19,03:27:42.000,292,11084002,6205,0,1760844461,13171.264718769999,25342.216520789996,53373.74106384001 2025-10-19,03:27:43.000,292,11083981,6725,0,1760844462,13171.150201499993,28572.73411197,53373.727089600005 2025-10-19,03:27:44.000,292,11083889,6725,0,1760844463,13171.015475300002,29495.761292430005,53373.72010248001 2025-10-19,03:27:45.000,292,11083926,6245,0,1760844464,13170.961584819997,33649.383604500006,53373.692154 2025-10-19,03:27:46.000,292,11083983,6965,0,1760844465,13170.948112199992,30880.400750939996,53373.68516688 2025-10-19,03:27:47.000,292,11083923,6725,0,1760844466,13170.921166959997,32726.624290980006,53373.67119264001 2025-10-19,03:27:49.000,292,11083927,6685,0,1760844468,13170.860540169997,29496.12784719,53373.61529568 2025-10-19,03:27:50.000,292,11084014,6245,0,1760844469,13170.799913379997,26727.130895370006,53373.559398720005 2025-10-19,03:27:51.000,292,11083940,6245,0,1760844470,13170.739286589996,31803.843830070007,53373.64324416 2025-10-19,03:27:52.000,292,11083946,6365,0,1760844471,13170.739286589996,27188.707927769996,53373.678179760005 2025-10-19,03:27:53.000,292,11083978,6324,0,1760844472,13170.671923490001,30880.781403960005,53373.608308560004 2025-10-19,03:27:54.000,292,11083998,6284,0,1760844473,13170.597824079996,24880.956699240007,53373.64324416 2025-10-19,03:27:55.000,292,11083986,6165,0,1760844474,13170.516988359996,24419.365568580004,53373.69914112001 2025-10-19,03:27:56.000,292,11083982,6445,0,1760844475,13170.496779429996,33649.52458709999,53373.629269920006 2025-10-19,03:27:57.000,292,11083945,6725,0,1760844476,13170.49004312,31803.364489230007,53373.67119264001 2025-10-19,03:27:58.000,292,11083967,6805,0,1760844477,13170.48330680999,30418.675686810006,53373.72010248001 2025-10-19,03:28:00.000,292,11083994,6205,0,1760844479,13170.53046098,26264.95468692,53373.72010248001 2025-10-19,03:28:00.000,292,11083995,6845,0,1760844479,13170.597824079996,29957.049310500006,53373.74106384001 2025-10-19,03:28:01.000,292,11083979,6725,0,1760844480,13170.651714560001,29495.514572879998,53373.67119264001 2025-10-19,03:28:02.000,292,11083984,6124,0,1760844481,13170.752759210001,30418.541753340003,53373.678179760005 2025-10-19,03:28:03.000,292,11083962,6205,0,1760844482,13170.887485409992,31803.181211849995,53373.73407672 2025-10-19,03:28:04.000,292,11083937,6565,0,1760844483,13171.049156849993,28111.234620000003,53373.74805096001 2025-10-19,03:28:05.000,292,11083967,6605,0,1760844484,13171.136728879988,30880.457143980006,53373.78997368001 2025-10-19,03:28:06.000,292,11083936,6205,0,1760844485,13171.298400319989,27649.995945839997,53373.845870640005 2025-10-19,03:28:07.000,292,11083971,6765,0,1760844486,13171.433126519994,29496.268829790002,53373.85285776 2025-10-19,03:28:08.000,292,11083997,6725,0,1760844487,13171.50722593,29035.00195911,53373.894780480005 2025-10-19,03:28:10.000,292,11083896,6324,0,1760844489,13171.554380099995,29035.185236489997,53373.93670320001 2025-10-19,03:28:10.000,292,11084000,6045,0,1760844489,13171.574589029995,30419.916333689995,53373.97862592 2025-10-19,03:28:11.000,292,11084037,6605,0,1760844490,13171.64868844,33189.23049636,53373.99260016 2025-10-19,03:28:12.000,292,11083994,6284,0,1760844491,13171.60827058,29497.26275712,53374.09740696 2025-10-19,03:28:13.000,292,11083922,6124,0,1760844492,13171.58806165,30881.986805189998,53374.1463168 2025-10-19,03:28:14.000,292,11083948,6365,0,1760844493,13171.487017,27189.969722039998,53374.20920088 2025-10-19,03:28:15.000,292,11083906,6324,0,1760844494,13171.43986282999,27190.068409860003,53374.230162240005 2025-10-19,03:28:16.000,292,11083982,6124,0,1760844495,13171.264718769999,33651.45604872001,53374.27208496001 2025-10-19,03:28:17.000,292,11084000,6365,0,1760844496,13171.143465189998,29497.90422795,53374.2860592 2025-10-19,03:28:18.000,292,11083986,6205,0,1760844497,13170.887485409992,23036.601178650002,53374.348943280005 2025-10-19,03:28:20.000,292,11083926,6685,0,1760844499,13170.705605039991,30420.931408410004,53374.34195616001 2025-10-19,03:28:20.000,292,11083961,6965,0,1760844499,13170.55066991,27651.765277469996,53374.38387888 2025-10-19,03:28:21.000,292,11083805,6725,0,1760844500,13170.335107989995,29959.262737319994,53374.39086600001 2025-10-19,03:28:22.000,292,11083774,6365,0,1760844501,13170.153227619994,33651.30096786001,53374.4258016 2025-10-19,03:28:23.000,292,11083773,6885,0,1760844502,13170.005028799998,35958.742034669995,53374.38387888 2025-10-19,03:28:24.000,292,11083895,6725,0,1760844503,13169.910720459993,29497.24160973,53374.348943280005 2025-10-19,03:28:25.000,292,11083930,6284,0,1760844504,13169.903984149998,34112.243578559996,53374.33496904 2025-10-19,03:28:26.000,292,11083879,6525,0,1760844505,13169.930929389993,33189.09656289,53374.34195616001 2025-10-19,03:28:27.000,292,11083919,6605,0,1760844506,13169.890511529993,29958.353399550004,53374.2860592 2025-10-19,03:28:28.000,292,11083929,6605,0,1760844507,13169.856829979988,29958.416841719998,53374.39086600001 2025-10-19,03:28:30.000,292,11083962,6324,0,1760844509,13169.809675809993,31342.94351415,53374.30702056 2025-10-19,03:28:30.000,292,11083904,6405,0,1760844509,13169.749049019993,32266.062333299997,53374.36291752 2025-10-19,03:28:31.000,292,11083922,6284,0,1760844510,13169.695158540002,28573.86197277,53374.32798192 2025-10-19,03:28:32.000,292,11083846,6245,0,1760844511,13169.621059129997,29496.853907580007,53374.32798192 2025-10-19,03:28:33.000,292,11083957,6805,0,1760844512,13169.587377579992,29958.297006509994,53374.24413648001 2025-10-19,03:28:34.000,292,11083866,6405,0,1760844513,13169.560432339997,29496.76931802,53374.34195616001 2025-10-19,03:28:35.000,292,11083913,6765,0,1760844514,13169.600850199997,23958.563940480002,53374.300033440006 2025-10-19,03:28:36.000,292,11083910,6124,0,1760844515,13169.607586509992,29035.424906910004,53374.38387888 2025-10-19,03:28:37.000,292,11083931,6445,0,1760844516,13169.661476989997,32727.65346396,53374.34195616001 2025-10-19,03:28:38.000,292,11083872,6324,0,1760844517,13169.648004369992,25804.92846312,53374.33496904 2025-10-19,03:28:40.000,292,11083925,7005,0,1760844519,13169.641268059997,35497.02401967,53374.38387888 2025-10-19,03:28:40.000,292,11083876,6365,0,1760844519,13169.641268059997,29035.861952969994,53374.4258016 2025-10-19,03:28:41.000,292,11083944,6205,0,1760844520,13169.627795439992,30882.078443880004,53374.43278872 2025-10-19,03:28:42.000,292,11083880,6365,0,1760844521,13169.499805549996,28112.975755110005,53374.48868568001 2025-10-19,03:28:43.000,292,11083927,6605,0,1760844522,13169.39202459,29497.594066229998,53374.43278872 2025-10-19,03:28:44.000,292,11083915,6805,0,1760844523,13169.237089459995,32266.753148040007,53374.5306084 2025-10-19,03:28:45.000,292,11083888,6245,0,1760844524,13169.10909957,31343.58498498,53374.565544000005 2025-10-19,03:28:46.000,292,11083874,6525,0,1760844525,13168.947428129999,26266.724018549998,53374.6004796 2025-10-19,03:28:47.000,292,11083906,6284,0,1760844526,13168.799229309989,27651.116757509997,53374.614453840004 2025-10-19,03:28:48.000,292,11083887,6925,0,1760844527,13168.684712039998,31343.077447620002,53374.565544000005 2025-10-19,03:28:50.000,292,11083930,6284,0,1760844529,13168.664503109998,30419.52158241,53374.64938944 2025-10-19,03:28:51.000,292,11083990,6365,0,1760844530,13168.738602519988,30419.35945242,53374.64240232 2025-10-19,03:28:52.000,292,11083946,6084,0,1760844531,13168.866592409999,29957.690781330006,53374.72624776001 2025-10-19,03:28:53.000,292,11083949,6605,0,1760844532,13168.933955509994,34572.87602754,53374.69131216 2025-10-19,03:28:54.000,292,11083991,6765,0,1760844533,13168.90027395999,32265.350371170003,53374.75419624001 2025-10-19,03:28:55.000,292,11083971,6725,0,1760844534,13168.832910859994,28573.178207160003,53374.74720912001 2025-10-19,03:28:56.000,292,11083992,6165,0,1760844535,13168.765547759998,26727.02515842,53374.86599016 2025-10-19,03:28:57.000,292,11083955,6565,0,1760844536,13168.745338829998,27650.017093229995,53374.81708032 2025-10-19,03:28:58.000,292,11084000,6205,0,1760844537,13168.846383479999,24419.330322930007,53374.8799644 2025-10-19,03:28:59.000,292,11083935,6605,0,1760844538,13168.98784599,29957.641437419996,53374.99175832001 2025-10-19,03:29:01.000,292,11083915,6965,0,1760844540,13169.16299004999,35034.3261756,53374.970796960006 2025-10-19,03:29:01.000,292,11083927,6725,0,1760844540,13169.344870419991,27188.700878639997,53374.99874544 2025-10-19,03:29:02.000,292,11083948,6365,0,1760844541,13169.540223409997,29496.480303689998,53375.0546424 2025-10-19,03:29:03.000,292,11083950,6205,0,1760844542,13169.654740680002,29496.677679329994,53375.138487840006 2025-10-19,03:29:04.000,292,11083938,6365,0,1760844543,13169.701894849997,35958.086465579996,53375.25028176001 2025-10-19,03:29:05.000,292,11083950,6284,0,1760844544,13169.735576400002,27650.877087090004,53375.27823024001 2025-10-19,03:29:06.000,292,11083934,6045,0,1760844545,13169.782730569998,30881.669594339997,53375.34810144001 2025-10-19,03:29:07.000,292,11083967,6765,0,1760844546,13169.829884739993,30881.81762607,53375.43194688 2025-10-19,03:29:08.000,292,11083904,6045,0,1760844547,13169.836621050003,27651.363477060004,53375.42495976001 2025-10-19,03:29:09.000,292,11083920,6324,0,1760844548,13169.930929389993,31805.183164770002,53375.51579232001 2025-10-19,03:29:11.000,292,11083961,6805,0,1760844550,13169.863566289998,28113.088541189994,53375.54374080001 2025-10-19,03:29:11.000,292,11083902,6245,0,1760844550,13169.836621050003,32728.492310429996,53375.620599120004 2025-10-19,03:29:12.000,292,11083952,6245,0,1760844551,13169.701894849997,33190.0622937,53375.69745744 2025-10-19,03:29:13.000,292,11083978,6324,0,1760844552,13169.600850199997,25344.155031539995,53375.76034152001 2025-10-19,03:29:14.000,292,11083949,6565,0,1760844553,13169.520014479996,24882.655539569998,53375.809251360006 2025-10-19,03:29:15.000,292,11083902,6284,0,1760844554,13169.506541859992,27190.216441590004,53375.858161200005 2025-10-19,03:29:16.000,292,11083993,6525,0,1760844555,13169.466123999991,29497.706852310002,53375.87213544 2025-10-19,03:29:17.000,292,11083962,6205,0,1760844556,13169.553696030001,29959.171098630002,53375.85117408001 2025-10-19,03:29:18.000,292,11083914,6324,0,1760844557,13169.688422229992,28112.940509459993,53375.94200664 2025-10-19,03:29:19.000,292,11083908,6205,0,1760844558,13169.843357359998,28574.404755780008,53376.04681344001 2025-10-19,03:29:21.000,292,11083911,7205,0,1760844560,13170.018501419989,34112.37751203,53376.08174904 2025-10-19,03:29:21.000,292,11083914,5965,0,1760844560,13170.22059071999,31343.070398490003,53376.15860736 2025-10-19,03:29:22.000,292,11083954,6445,0,1760844561,13170.42268001999,22573.980875010006,53376.16559448001 2025-10-19,03:29:23.000,292,11083889,6765,0,1760844562,13170.651714560001,35496.305008409996,53376.23546568001 2025-10-19,03:29:24.000,292,11083945,6725,0,1760844563,13170.874012790002,28573.319189760005,53376.361233840005 2025-10-19,03:29:25.000,292,11083929,6845,0,1760844564,13171.069365779993,33649.77835578,53376.43110504001 2025-10-19,03:29:26.000,292,11083959,6525,0,1760844565,13171.298400319989,29957.507503949993,53376.51495048 2025-10-19,03:29:27.000,292,11083927,6685,0,1760844566,13171.40618128,24880.935551849994,53376.626744400004 2025-10-19,03:29:28.000,292,11083889,6284,0,1760844567,13171.44659914,30880.619273970005,53376.745525440005 2025-10-19,03:29:29.000,292,11083911,6245,0,1760844568,13171.48028068999,31342.280895930002,53376.7315512 2025-10-19,03:29:31.000,292,11083782,6485,0,1760844570,13171.46680807,29496.430959780002,53376.84334512 2025-10-19,03:29:31.000,292,11083778,6284,0,1760844570,13171.385972349999,25343.041268999994,53376.93417768001 2025-10-19,03:29:32.000,292,11083881,6765,0,1760844571,13171.352290799994,30420.0361689,53376.99007464 2025-10-19,03:29:33.000,292,11083927,6605,0,1760844572,13171.278191389989,29958.811593000006,53377.031997360005 2025-10-19,03:29:34.000,292,11083942,6324,0,1760844573,13171.224300909998,26266.86500115,53377.10186856001 2025-10-19,03:29:35.000,292,11083911,6725,0,1760844574,13171.143465189998,34574.6524083,53377.15776552 2025-10-19,03:29:36.000,292,11083893,6685,0,1760844575,13170.975057440002,30882.76220949,53377.22763672 2025-10-19,03:29:37.000,292,11083931,6645,0,1760844576,13170.799913379997,23498.643453630008,53377.28353368 2025-10-19,03:29:38.000,292,11083932,6405,0,1760844577,13170.557406219996,33190.95753321001,53377.3254564 2025-10-19,03:29:39.000,292,11084019,6685,0,1760844578,13170.26774489,32268.036089700006,53377.36039200001 2025-10-19,03:29:41.000,292,11083962,6485,0,1760844580,13169.957874629989,31344.994810980003,53377.45122456 2025-10-19,03:29:41.000,292,11083905,6765,0,1760844580,13169.762521639997,28114.279844160003,53377.3953276 2025-10-19,03:29:42.000,292,11083959,6565,0,1760844581,13169.546959719992,30883.297943369995,53377.47917304001 2025-10-19,03:29:43.000,292,11083943,6845,0,1760844582,13169.37181566,23037.172158179994,53377.52808288001 2025-10-19,03:29:44.000,292,11083944,6124,0,1760844583,13169.257298389995,34575.0753561,53377.51410864 2025-10-19,03:29:45.000,292,11083932,6245,0,1760844584,13169.115835879995,33651.70276827,53377.55603136001 2025-10-19,03:29:46.000,292,11083978,6165,0,1760844585,13169.02152753999,25805.38665657,53377.5700056 2025-10-19,03:29:47.000,292,11083988,6324,0,1760844586,13169.02826385,29035.720970370006,53377.61192832 2025-10-19,03:29:48.000,292,11083971,6765,0,1760844587,13169.156253739995,29035.32621909,53377.6398768 2025-10-19,03:29:49.000,292,11083983,6685,0,1760844588,13169.31118887,28573.69279365,53377.67481240001 2025-10-19,03:29:51.000,292,11083800,6124,0,1760844590,13169.674949610002,30419.627319360006,53377.66782528 2025-10-19,03:29:52.000,292,11083961,6685,0,1760844591,13169.863566289998,26266.005007290005,53377.73769648 2025-10-19,03:29:53.000,292,11083931,6725,0,1760844592,13169.964610939998,26265.89222121,53377.74468360001 2025-10-19,03:29:54.000,292,11083903,6525,0,1760844593,13170.092600829994,25342.8297951,53377.85647752 2025-10-19,03:29:55.000,292,11083903,6885,0,1760844594,13170.126282379999,31342.45712418,53377.870451760005 2025-10-19,03:29:56.000,292,11083928,6084,0,1760844595,13170.18017285999,25804.244697510003,53377.98224568001 2025-10-19,03:29:57.000,292,11083928,6165,0,1760844596,13170.22732703,31342.499418959997,53378.0241684 2025-10-19,03:29:58.000,292,11083932,6045,0,1760844597,13170.294690129995,33650.24359836,53378.08006536001 2025-10-19,03:29:59.000,292,11083929,6885,0,1760844598,13170.28795382,33188.990825939996,53378.101026719996 2025-10-19,03:30:00.000,292,11083966,6124,0,1760844599,13170.274481199995,28112.56690557,53378.17788504001 2025-10-19,03:30:02.000,292,11083958,6485,0,1760844601,13170.22732703,29035.995886439996,53378.17788504001 2025-10-19,03:30:02.000,292,11083963,6885,0,1760844601,13170.15996392999,33189.89311458,53378.24775624001 2025-10-19,03:30:03.000,292,11083916,6284,0,1760844602,13170.011765109994,30420.95960493,53378.31762744001 2025-10-19,03:30:04.000,292,11083929,6685,0,1760844603,13169.816412120002,29497.960620989994,53378.373524400005 2025-10-19,03:30:05.000,292,11083909,6805,0,1760844604,13169.648004369992,28113.285916830006,53378.436408479996 2025-10-19,03:30:06.000,292,11083926,6284,0,1760844605,13169.418969829996,30420.705836249996,53378.46435696001 2025-10-19,03:30:07.000,292,11083953,6925,0,1760844606,13169.32466148999,26728.223510519994,53378.4783312 2025-10-19,03:30:08.000,292,11083917,6525,0,1760844607,13169.32466148999,32266.3442985,53378.436408479996 2025-10-19,03:30:09.000,292,11083961,6645,0,1760844608,13169.432442450001,28574.207380139997,53378.46435696001 2025-10-19,03:30:10.000,292,11083951,6365,0,1760844609,13169.526750789992,30881.81762607,53378.4783312 2025-10-19,03:30:12.000,292,11083907,7005,0,1760844611,13169.742312709997,29035.847854709995,53378.58313800001 2025-10-19,03:30:12.000,292,11083883,6685,0,1760844611,13169.823148429998,30420.49436235,53378.56217664001 2025-10-19,03:30:13.000,292,11083867,6445,0,1760844612,13169.998292489989,32728.210345230007,53378.6180736 2025-10-19,03:30:14.000,292,11083935,6725,0,1760844613,13170.146491309999,31343.669574540007,53378.639034960004 2025-10-19,03:30:15.000,292,11083923,6725,0,1760844614,13170.32837168,29036.017033829994,53378.771790239996 2025-10-19,03:30:16.000,292,11083939,6645,0,1760844615,13170.48330680999,34574.229460500006,53378.79973872001 2025-10-19,03:30:17.000,292,11083960,6725,0,1760844616,13170.644978249991,29958.966673860006,53378.771790239996 2025-10-19,03:30:18.000,292,11083988,6284,0,1760844617,13170.793177070002,33651.22342743,53378.90454552 2025-10-19,03:30:19.000,292,11083975,6885,0,1760844618,13170.921166959997,32266.746098910007,53378.932494 2025-10-19,03:30:20.000,292,11083949,6685,0,1760844619,13171.069365779993,23497.92444237,53378.974416720004 2025-10-19,03:30:22.000,292,11083935,6965,0,1760844621,13171.123256259998,28574.884096620008,53379.05127504 2025-10-19,03:30:22.000,292,11083944,6045,0,1760844621,13171.163674119998,26267.379587639996,53379.093197760005 2025-10-19,03:30:23.000,292,11083929,6565,0,1760844622,13171.177146739989,29498.20734054,53379.142107600004 2025-10-19,03:30:24.000,292,11083998,6045,0,1760844623,13171.156937809988,30421.396650990006,53379.1770432 2025-10-19,03:30:25.000,292,11083927,6725,0,1760844624,13171.096311019988,25806.112716960008,53379.211978800005 2025-10-19,03:30:26.000,292,11083822,6365,0,1760844625,13170.995266370002,29959.85486424,53379.2469144 2025-10-19,03:30:27.000,292,11083869,6485,0,1760844626,13170.907694339992,28113.82869984,53379.19800456 2025-10-19,03:30:28.000,292,11083902,6205,0,1760844627,13170.739286589996,29036.996862900007,53379.29582424 2025-10-19,03:30:29.000,292,11083921,6805,0,1760844628,13170.53046098,28575.631304399998,53379.260888640005 2025-10-19,03:30:30.000,292,11083979,6565,0,1760844629,13170.335107989995,28114.265745900004,53379.28883712 2025-10-19,03:30:32.000,292,11083916,6365,0,1760844631,13170.058919279989,27191.252663699997,53379.25390152001 2025-10-19,03:30:32.000,292,11083800,6205,0,1760844631,13169.897247839988,31345.107597060007,53379.21896592 2025-10-19,03:30:33.000,292,11083818,6045,0,1760844632,13169.722103779997,29037.518498520003,53379.163068960006 2025-10-19,03:30:34.000,292,11083970,6124,0,1760844633,13169.513278170001,35498.877940859995,53379.11415912001 2025-10-19,03:30:35.000,292,11083944,6365,0,1760844634,13169.338134109996,25345.134860610007,53379.19101744 2025-10-19,03:30:36.000,292,11083939,6685,0,1760844635,13169.176462669995,23498.72099406,53379.07922352 2025-10-19,03:30:37.000,292,11083975,6685,0,1760844636,13169.10236325999,30882.7410621,53378.995378080006 2025-10-19,03:30:38.000,292,11083962,5925,0,1760844637,13169.10236325999,31805.422835189995,53379.0023652 2025-10-19,03:30:39.000,292,11083991,6685,0,1760844638,13169.27077101,28574.432952300005,53378.89057128 2025-10-19,03:30:40.000,292,11083962,6205,0,1760844639,13169.479596619996,32727.886085250007,53378.96044248 2025-10-19,03:30:42.000,292,11083778,6324,0,1760844641,13169.775994260002,33189.2868894,53378.95345536 2025-10-19,03:30:42.000,292,11083814,6324,0,1760844641,13170.011765109994,31343.11269327,53378.88358416 2025-10-19,03:30:43.000,292,11083801,6525,0,1760844642,13170.36878954,26266.279923359994,53378.88358416 2025-10-19,03:30:44.000,292,11083799,6565,0,1760844643,13170.658450869996,30419.85289152,53378.89057128 2025-10-19,03:30:45.000,292,11083943,6805,0,1760844644,13170.954848510002,28112.2214982,53378.96044248 2025-10-19,03:30:46.000,292,11083948,6124,0,1760844645,13171.237773529989,33650.42687574,53378.96044248 2025-10-19,03:30:47.000,292,11083945,6885,0,1760844646,13171.487017,25343.11880943,53378.83467432 2025-10-19,03:30:48.000,292,11083931,6605,0,1760844647,13171.72278784999,30419.902235429996,53378.89755840001 2025-10-19,03:30:49.000,292,11083872,6205,0,1760844648,13171.870986670001,31343.133840659997,53378.96044248 2025-10-19,03:30:50.000,292,11083919,6445,0,1760844649,13171.992240250001,34112.50439637,53378.925506880005 2025-10-19,03:30:52.000,292,11083875,6605,0,1760844651,13172.174120620002,27651.54675444,53379.01633944001 2025-10-19,03:30:53.000,292,11083850,6245,0,1760844652,13172.308846819993,26728.709900489994,53379.093197760005 2025-10-19,03:30:54.000,292,11083910,6165,0,1760844653,13172.369473609993,33651.70276827,53379.0722364 2025-10-19,03:30:55.000,292,11083941,6605,0,1760844654,13172.497463499989,32728.739029980003,53379.00935232 2025-10-19,03:30:56.000,292,11083908,6084,0,1760844655,13172.59850814999,31344.318094500006,53379.12813336 2025-10-19,03:30:57.000,292,11083919,6765,0,1760844656,13172.64566232,31344.37448754,53379.12114624 2025-10-19,03:30:58.000,292,11083762,6405,0,1760844657,13172.692816489995,27190.75217547,53379.12114624 2025-10-19,03:30:59.000,292,11083915,6765,0,1760844658,13172.713025419995,31344.593010569995,53379.21896592 2025-10-19,03:31:00.000,292,11083950,6405,0,1760844659,13172.63892600999,29036.996862900007,53379.12813336 2025-10-19,03:31:01.000,292,11083652,6205,0,1760844660,13172.59850814999,28114.019026349997,53379.23992728 2025-10-19,03:31:03.000,292,11083612,6365,0,1760844662,13172.544617669999,30421.62222315,53379.19101744 2025-10-19,03:31:03.000,292,11083589,6685,0,1760844662,13172.443573019998,27652.547730899998,53379.21896592 2025-10-19,03:31:04.000,292,11083581,6605,0,1760844663,13172.443573019998,29960.214369869995,53379.25390152001 2025-10-19,03:31:05.000,292,11083627,6525,0,1760844664,13172.221274789998,29037.201287670003,53379.13512048001 2025-10-19,03:31:06.000,292,11083660,6405,0,1760844665,13172.093284900002,28114.14591069,53379.18403032001 2025-10-19,03:31:07.000,292,11083579,6685,0,1760844666,13171.945086079992,21191.195337690006,53379.07922352 2025-10-19,03:31:08.000,292,11083469,6885,0,1760844667,13171.823832499991,32729.25361647,53379.07922352 2025-10-19,03:31:09.000,292,11083480,6165,0,1760844668,13171.68236998999,26267.548766759995,53379.07922352 2025-10-19,03:31:10.000,292,11083469,6805,0,1760844669,13171.635215819995,28113.440997690006,53378.995378080006 2025-10-19,03:31:11.000,292,11083629,6885,0,1760844670,13171.70257891999,29036.362441200006,53378.939481119996 2025-10-19,03:31:13.000,292,11083647,6965,0,1760844672,13171.81035988,34113.06832676999,53378.90454552 2025-10-19,03:31:13.000,292,11083560,6245,0,1760844672,13171.877722979996,25344.08454024,53378.806725840004 2025-10-19,03:31:14.000,292,11083600,6485,0,1760844673,13172.066339659992,31805.394638669997,53378.78576448 2025-10-19,03:31:15.000,292,11083559,6565,0,1760844674,13172.207802169993,36420.61513053,53378.72986752001 2025-10-19,03:31:16.000,292,11083933,6445,0,1760844675,13172.430100399994,28113.151983360003,53378.69493192 2025-10-19,03:31:17.000,292,11083958,6005,0,1760844676,13172.585035529999,31343.655476279993,53378.66698344 2025-10-19,03:31:18.000,292,11083900,6284,0,1760844677,13172.773652209995,28574.33426448,53378.659996320006 2025-10-19,03:31:19.000,292,11083902,6284,0,1760844678,13173.056577229996,32266.224463289996,53378.67397056 2025-10-19,03:31:20.000,292,11083946,6365,0,1760844679,13173.319293319997,29035.446054300002,53378.68095768001 2025-10-19,03:31:21.000,292,11083947,6805,0,1760844680,13173.629163579993,29035.403759520006,53378.63204784001 2025-10-19,03:31:23.000,292,11084007,6925,0,1760844682,13173.97945169999,26727.800562720004,53378.66698344 2025-10-19,03:31:23.000,292,11083951,6725,0,1760844682,13174.201749929991,33189.0754155,53378.61108648001 2025-10-19,03:31:24.000,292,11083938,6284,0,1760844683,13174.410575540001,31804.57693959,53378.64602208 2025-10-19,03:31:25.000,292,11083945,6885,0,1760844684,13174.626137459993,29035.502447339997,53378.67397056 2025-10-19,03:31:26.000,292,11083940,6165,0,1760844685,13174.814754139989,29035.601135160003,53378.65300920001 2025-10-19,03:31:27.000,292,11083954,6284,0,1760844686,13174.989898199994,31343.24662674,53378.71589328 2025-10-19,03:31:28.000,292,11083919,6645,0,1760844687,13175.14483333,31343.281872389998,53378.72986752001 2025-10-19,03:31:29.000,292,11083959,6525,0,1760844688,13175.28629584,33650.90621658,53378.75082888001 2025-10-19,03:31:30.000,292,11083929,6445,0,1760844689,13175.44796728,31804.844806530004,53378.77877736001 2025-10-19,03:31:31.000,292,11083929,6885,0,1760844690,13175.535539309996,32727.914281770005,53378.771790239996 2025-10-19,03:31:33.000,292,11083926,6525,0,1760844692,13175.677001819997,30881.95155954,53378.771790239996 2025-10-19,03:31:33.000,292,11083833,6885,0,1760844692,13175.737628609997,27189.969722039998,53378.83467432 2025-10-19,03:31:34.000,292,11083965,6885,0,1760844693,13175.751101230002,29959.21339341,53378.78576448 2025-10-19,03:31:35.000,292,11083939,6645,0,1760844694,13175.818464329997,28113.215425529997,53378.806725840004 2025-10-19,03:31:36.000,292,11083985,6605,0,1760844695,13175.838673259997,26267.17516287,53378.79973872001 2025-10-19,03:31:37.000,292,11083920,6245,0,1760844696,13175.966663149993,33651.589982189995,53378.84166144 2025-10-19,03:31:38.000,292,11083975,6525,0,1760844697,13176.074444109989,28113.32821161,53378.79973872001 2025-10-19,03:31:39.000,292,11083926,6365,0,1760844698,13176.209170309994,31343.937441479997,53378.76480312 2025-10-19,03:31:40.000,292,11083943,6765,0,1760844699,13176.391050679995,29036.207360340006,53378.78576448 2025-10-19,03:31:41.000,292,11084023,6525,0,1760844700,13176.593139979996,29036.087525130002,53378.75082888001 2025-10-19,03:31:43.000,292,11083775,6845,0,1760844702,13176.808701900001,29497.57996797,53378.84864856001 2025-10-19,03:31:43.000,292,11083926,6245,0,1760844702,13176.977109649997,28574.552787509994,53378.86960992001 2025-10-19,03:31:44.000,292,11083777,6885,0,1760844703,13177.165726329993,29959.03011603,53378.806725840004 2025-10-19,03:31:45.000,292,11083828,6124,0,1760844704,13177.273507289989,30882.085493010003,53378.806725840004 2025-10-19,03:31:46.000,292,11083834,6405,0,1760844705,13177.354343009989,29035.833756449996,53378.89755840001 2025-10-19,03:31:47.000,292,11083960,6405,0,1760844706,13177.43517872999,32266.316101980003,53378.94646824001 2025-10-19,03:31:48.000,292,11083935,6525,0,1760844707,13177.49580551999,27650.94052926,53378.932494 2025-10-19,03:31:49.000,292,11084022,6365,0,1760844708,13177.57664123999,30419.87403891,53378.96742960001 2025-10-19,03:31:50.000,292,11083787,6765,0,1760844709,13177.711367439995,26266.117793369995,53378.98140384 2025-10-19,03:31:51.000,292,11083949,6965,0,1760844710,13177.879775189991,30881.33828523,53379.02332656 2025-10-19,03:31:53.000,292,11083968,6245,0,1760844712,13178.122282349992,28112.158056030006,53378.995378080006 2025-10-19,03:31:54.000,292,11083958,6565,0,1760844713,13178.203118069992,30881.246646540007,53378.995378080006 2025-10-19,03:31:55.000,292,11083912,6324,0,1760844714,13178.364789509993,28112.172154290005,53378.98140384 2025-10-19,03:31:56.000,292,11083921,6685,0,1760844715,13178.492779399989,35034.92535165,53379.044287920005 2025-10-19,03:31:57.000,292,11083954,6124,0,1760844716,13178.620769289999,30881.232548279993,53379.05127504 2025-10-19,03:31:58.000,292,11083987,6605,0,1760844717,13178.829594899995,26266.117793369995,53379.14909472 2025-10-19,03:31:59.000,292,11083948,6245,0,1760844718,13178.971057409995,28573.713941039998,53379.13512048001 2025-10-19,03:32:00.000,292,11083913,6605,0,1760844719,13179.04515682,29496.77636715,53379.142107600004 2025-10-19,03:32:01.000,292,11083953,6925,0,1760844720,13179.159674089991,28573.70689191,53379.17005608 2025-10-19,03:32:02.000,292,11083967,6365,0,1760844721,13179.253982429997,32265.935448959994,53379.19101744 2025-10-19,03:32:04.000,292,11083926,6565,0,1760844723,13179.321345529992,31804.358416560004,53379.21896592 2025-10-19,03:32:04.000,292,11083974,6165,0,1760844723,13179.361763389992,32727.350351369998,53379.28883712 2025-10-19,03:32:05.000,292,11083943,6725,0,1760844724,13179.408917560002,33188.92738377,53379.35172120001 2025-10-19,03:32:06.000,292,11083955,6725,0,1760844725,13179.456071729997,32727.441990060004,53379.358708320004 2025-10-19,03:32:07.000,292,11083985,6725,0,1760844726,13179.449335420002,24881.703907019997,53379.37268256001 2025-10-19,03:32:08.000,292,11083997,6525,0,1760844727,13179.476280659997,28573.876071029998,53379.358708320004 2025-10-19,03:32:09.000,292,11084002,6324,0,1760844728,13179.516698519998,23958.704923080004,53379.39364392 2025-10-19,03:32:10.000,292,11083988,6284,0,1760844729,13179.489753280002,30881.47926783,53379.43556664 2025-10-19,03:32:11.000,292,11083922,6565,0,1760844730,13179.557116379998,29496.868005840006,53379.51242496 2025-10-19,03:32:12.000,292,11083971,6645,0,1760844731,13179.604270549993,28573.791481470005,53379.48447648 2025-10-19,03:32:14.000,292,11083900,6284,0,1760844733,13179.651424719988,31342.78843329,53379.50543784 2025-10-19,03:32:14.000,292,11083956,6565,0,1760844733,13179.732260439989,30881.3312361,53379.498450720006 2025-10-19,03:32:15.000,292,11083968,6525,0,1760844734,13179.732260439989,28573.791481470005,53379.58229616 2025-10-19,03:32:16.000,292,11083952,6284,0,1760844735,13179.658161029998,30881.47926783,53379.56832192001 2025-10-19,03:32:17.000,292,11083922,6485,0,1760844736,13179.536907449998,28112.39067732,53379.526399200004 2025-10-19,03:32:18.000,292,11083951,6965,0,1760844737,13179.388708630002,29958.53667693,53379.61024464 2025-10-19,03:32:19.000,292,11083952,6284,0,1760844738,13179.274191359997,32266.00594026,53379.596270400005 2025-10-19,03:32:20.000,292,11083934,6284,0,1760844739,13179.159674089991,35496.55172796,53379.53338632 2025-10-19,03:32:21.000,292,11083995,6845,0,1760844740,13179.051893129996,26727.589088819994,53379.55434768 2025-10-19,03:32:22.000,292,11083935,6805,0,1760844741,13179.078838369991,31804.09054962,53379.58229616 2025-10-19,03:32:24.000,292,11083781,6925,0,1760844743,13179.166410400001,33188.426895540004,53379.547360560005 2025-10-19,03:32:24.000,292,11083801,6685,0,1760844743,13179.227037190001,31342.16106072,53379.53338632 2025-10-19,03:32:25.000,292,11083969,6645,0,1760844744,13179.355027079997,29957.42996352,53379.58229616 2025-10-19,03:32:26.000,292,11083886,6205,0,1760844745,13179.435862799997,29495.754243300005,53379.56832192001 2025-10-19,03:32:27.000,292,11083943,7045,0,1760844746,13179.570588999988,28572.593129369998,53379.596270400005 2025-10-19,03:32:28.000,292,11083919,6845,0,1760844747,13179.658161029998,25341.913408199995,53379.51242496 2025-10-19,03:32:29.000,292,11083909,6765,0,1760844748,13179.705315199993,31803.061376640006,53379.5613348 2025-10-19,03:32:30.000,292,11083957,6645,0,1760844749,13179.779414609999,29495.437032450005,53379.56832192001 2025-10-19,03:32:31.000,292,11083978,6284,0,1760844750,13179.840041399999,31341.4984425,53379.62421888 2025-10-19,03:32:32.000,292,11083904,5965,0,1760844751,13179.89393187999,28572.494441550007,53379.65216736 2025-10-19,03:32:34.000,292,11083958,6445,0,1760844753,13179.947822359994,28572.57903111,53379.60325752 2025-10-19,03:32:34.000,292,11083905,6885,0,1760844753,13179.988240219995,25342.00504689,53379.61024464 2025-10-19,03:32:35.000,292,11083897,6645,0,1760844754,13180.069075939995,29034.20540742,53379.65216736 2025-10-19,03:32:36.000,292,11083968,6205,0,1760844755,13180.069075939995,29034.304095240004,53379.631206 2025-10-19,03:32:37.000,292,11083925,6605,0,1760844756,13180.109493799995,32264.990865540007,53379.596270400005 2025-10-19,03:32:38.000,292,11083955,6685,0,1760844757,13180.16338428,26265.356487330006,53379.65216736 2025-10-19,03:32:39.000,292,11083937,6845,0,1760844758,13180.210538449996,29034.52261827,53379.694090080004 2025-10-19,03:32:40.000,292,11083953,6525,0,1760844759,13180.311583099996,26726.975814510006,53379.7010772 2025-10-19,03:32:41.000,292,11083985,6805,0,1760844760,13180.453045609996,30880.703863529998,53379.68011584 2025-10-19,03:32:42.000,292,11083925,6525,0,1760844761,13180.661871219992,28111.671666060007,53379.74998704 2025-10-19,03:32:44.000,292,11083980,6365,0,1760844763,13180.863960519993,29496.233584140005,53379.79190976 2025-10-19,03:32:44.000,292,11083901,7085,0,1760844763,13181.066049819994,31342.435976790002,53379.812871120004 2025-10-19,03:32:45.000,292,11083981,6885,0,1760844764,13181.247930189995,30880.922386560007,53379.861780960004 2025-10-19,03:32:46.000,292,11083944,6124,0,1760844765,13181.48370104,35496.08648538,53379.91767792 2025-10-19,03:32:47.000,292,11083965,6925,0,1760844766,13181.618427239991,30881.056320029995,53379.97357488001 2025-10-19,03:32:48.000,292,11083957,6685,0,1760844767,13181.827252850002,27650.376598860006,53380.03645896 2025-10-19,03:32:49.000,292,11083997,6765,0,1760844768,13181.935033809998,28573.5165654,53380.11331728 2025-10-19,03:32:50.000,292,11083995,6885,0,1760844769,13182.042814769993,30881.204351759996,53380.16222712001 2025-10-19,03:32:51.000,292,11083925,6765,0,1760844770,13182.103441559993,36419.607104940005,53380.18318848 2025-10-19,03:32:52.000,292,11083966,6124,0,1760844771,13182.103441559993,29035.424906910004,53380.27402104 2025-10-19,03:32:54.000,292,11083993,6885,0,1760844773,13182.063023699993,30420.240593669994,53380.41376344 2025-10-19,03:32:55.000,292,11084015,6885,0,1760844774,13181.988924290003,29035.713921240007,53380.42773768001 2025-10-19,03:32:56.000,292,11083916,6284,0,1760844775,13181.928297500002,29035.847854709995,53380.46267328 2025-10-19,03:32:57.000,292,11083963,6605,0,1760844776,13181.833989159997,29958.952575600008,53380.51857024 2025-10-19,03:32:58.000,292,11083888,6165,0,1760844777,13181.820516539992,31343.479248029995,53380.5395316 2025-10-19,03:32:59.000,292,11083969,6845,0,1760844778,13181.766626060002,29958.938477339994,53380.532544480004 2025-10-19,03:33:00.000,292,11083943,6925,0,1760844779,13181.786834990002,30420.522558869998,53380.57446720001 2025-10-19,03:33:01.000,292,11083985,6605,0,1760844780,13181.759889749992,26728.32219834,53380.57446720001 2025-10-19,03:33:02.000,292,11084002,6565,0,1760844781,13181.807043920002,31343.58498498,53380.57446720001 2025-10-19,03:33:03.000,292,11083921,6685,0,1760844782,13181.827252850002,29036.009984699995,53380.68626112 2025-10-19,03:33:05.000,292,11083931,6685,0,1760844784,13181.867670710002,29497.5870171,53380.65831264 2025-10-19,03:33:05.000,292,11083950,6525,0,1760844784,13181.928297500002,29497.57291884,53380.75613232 2025-10-19,03:33:06.000,292,11083947,6765,0,1760844785,13181.955242739998,29036.002935569995,53380.79106792001 2025-10-19,03:33:07.000,292,11083953,6685,0,1760844786,13181.995660599998,26728.420886160005,53380.853952 2025-10-19,03:33:08.000,292,11083946,6365,0,1760844787,13181.995660599998,27189.863985090007,53380.77709368 2025-10-19,03:33:09.000,292,11083988,6485,0,1760844788,13182.002396909993,26266.787460720006,53380.84696488 2025-10-19,03:33:10.000,292,11083962,6284,0,1760844789,13181.995660599998,30420.33223236,53380.87491336 2025-10-19,03:33:11.000,292,11083947,6765,0,1760844790,13181.941770119993,25805.07649485,53380.867926240004 2025-10-19,03:33:12.000,292,11083916,6245,0,1760844791,13181.908088570002,29035.64342994,53380.888887600006 2025-10-19,03:33:13.000,292,11083934,6324,0,1760844792,13181.840725469992,27189.497430329997,53380.95875880001 2025-10-19,03:33:15.000,292,11083942,6365,0,1760844794,13181.773362369997,31343.08449675,53381.00068152001 2025-10-19,03:33:15.000,292,11083943,6845,0,1760844794,13181.766626060002,23497.219529370006,53381.02863000001 2025-10-19,03:33:16.000,292,11083969,6525,0,1760844795,13181.672317719996,34112.144890740004,53380.986707280004 2025-10-19,03:33:17.000,292,11083947,6565,0,1760844796,13181.699262959992,28112.334284280005,53381.01465576 2025-10-19,03:33:18.000,292,11083961,6845,0,1760844797,13181.699262959992,32727.568874400007,53380.9936944 2025-10-19,03:33:19.000,292,11083922,6084,0,1760844798,13181.679054029992,29496.903251490003,53381.02164288 2025-10-19,03:33:20.000,292,11083894,6205,0,1760844799,13181.679054029992,30881.570906520006,53380.9936944 2025-10-19,03:33:21.000,292,11083903,6605,0,1760844800,13181.658845099992,26266.449102479994,53381.02863000001 2025-10-19,03:33:22.000,292,11083919,6645,0,1760844801,13181.645372480001,31343.232528480003,53380.97972016001 2025-10-19,03:33:23.000,292,11083895,6805,0,1760844802,13181.652108789996,31343.380560210004,53380.93081032001 2025-10-19,03:33:25.000,292,11083904,6885,0,1760844804,13181.672317719996,29035.869002100007,53380.94478456 2025-10-19,03:33:25.000,292,11083906,6245,0,1760844804,13181.645372480001,30420.557804519995,53380.96574592 2025-10-19,03:33:26.000,292,11083902,6405,0,1760844805,13181.652108789996,29036.10867252,53380.96574592 2025-10-19,03:33:27.000,292,11083925,6685,0,1760844806,13181.625163550001,31805.37349128,53380.97972016001 2025-10-19,03:33:28.000,292,11083962,6165,0,1760844807,13181.645372480001,34113.1458672,53380.937797440005 2025-10-19,03:33:29.000,292,11083842,6245,0,1760844808,13181.658845099992,34113.18816198,53380.87491336 2025-10-19,03:33:30.000,292,11083961,6845,0,1760844809,13181.712735579997,31344.21235755,53380.986707280004 2025-10-19,03:33:31.000,292,11083940,6205,0,1760844810,13181.692526649997,32267.30298018,53380.95177168 2025-10-19,03:33:32.000,292,11083953,6725,0,1760844811,13181.732944509997,34575.047159580005,53380.95875880001 2025-10-19,03:33:33.000,292,11083920,6284,0,1760844812,13181.786834990002,32728.992798659994,53380.937797440005 2025-10-19,03:33:35.000,292,11083943,7085,0,1760844814,13181.854198089997,30421.347307079996,53380.89587472 2025-10-19,03:33:35.000,292,11083894,6084,0,1760844814,13181.867670710002,31805.937421680006,53380.97273304 2025-10-19,03:33:36.000,292,11083903,6725,0,1760844815,13181.935033809998,35036.603044589996,53380.853952 2025-10-19,03:33:37.000,292,11083883,6725,0,1760844816,13181.968715360003,29498.242586189997,53380.90286184 2025-10-19,03:33:38.000,292,11083856,6284,0,1760844817,13181.955242739998,29959.798471200003,53380.9238232 2025-10-19,03:33:39.000,292,11083865,6725,0,1760844818,13181.921561189993,30421.192226219995,53380.95875880001 2025-10-19,03:33:40.000,292,11083879,6765,0,1760844819,13181.901352259993,30421.164029699998,53380.91683608 2025-10-19,03:33:41.000,292,11083900,6165,0,1760844820,13181.860934399992,30421.178127959996,53380.91683608 2025-10-19,03:33:42.000,292,11083919,6645,0,1760844821,13181.766626060002,34113.24455502001,53380.88190048001 2025-10-19,03:33:43.000,292,11083891,6725,0,1760844822,13181.726208200002,34113.18816198,53380.87491336 2025-10-19,03:33:45.000,292,11083787,7045,0,1760844824,13181.652108789996,28113.35640813,53380.819016400004 2025-10-19,03:33:45.000,292,11083735,6765,0,1760844824,13181.591481999996,29959.403719919996,53380.79805504 2025-10-19,03:33:46.000,292,11083883,6885,0,1760844825,13181.510646279996,32728.633293029998,53380.76311944001 2025-10-19,03:33:47.000,292,11083923,6965,0,1760844826,13181.48370104,28113.384604649997,53380.73517096 2025-10-19,03:33:48.000,292,11083899,6845,0,1760844827,13181.38265639,29497.91127708,53380.651325520004 2025-10-19,03:33:49.000,292,11083885,6765,0,1760844828,13181.36244746,30882.550735590004,53380.58145432 2025-10-19,03:33:50.000,292,11083888,5845,0,1760844829,13181.28161174,29036.517522060007,53380.58145432 2025-10-19,03:33:51.000,292,11083896,6525,0,1760844830,13181.23445756999,30882.61417776,53380.59542856001 2025-10-19,03:33:52.000,292,11083932,6124,0,1760844831,13181.227721259995,23959.797538230006,53380.51857024 2025-10-19,03:33:53.000,292,11083938,6365,0,1760844832,13181.22098495,28113.455095950005,53380.46267328 2025-10-19,03:33:55.000,292,11083877,6685,0,1760844834,13181.247930189995,29036.468178149997,53380.385814960006 2025-10-19,03:33:56.000,292,11083895,6765,0,1760844835,13181.30182067,29036.44703076,53380.35087936 2025-10-19,03:33:57.000,292,11083907,6525,0,1760844836,13181.31529328999,25344.155031539995,53380.37882784001 2025-10-19,03:33:58.000,292,11083880,6165,0,1760844837,13181.389392699995,32728.576899990003,53380.267033920005 2025-10-19,03:33:59.000,292,11083881,6645,0,1760844838,13181.39612900999,29497.87603143,53380.27402104 2025-10-19,03:34:00.000,292,11083938,6124,0,1760844839,13181.42307425,29497.868982300002,53380.13427864 2025-10-19,03:34:01.000,292,11083879,6685,0,1760844840,13181.409601629995,32728.492310429996,53380.23209832 2025-10-19,03:34:02.000,292,11083976,6284,0,1760844841,13181.450019489996,33651.45604872001,53380.20414984 2025-10-19,03:34:03.000,292,11083913,6765,0,1760844842,13181.50390997,25344.014048940007,53380.09235592001 2025-10-19,03:34:04.000,292,11083935,6765,0,1760844843,13181.564536760001,29959.220442539998,53380.06440744 2025-10-19,03:34:06.000,292,11083948,6565,0,1760844845,13181.571273069996,28574.623278810002,53380.07838168 2025-10-19,03:34:06.000,292,11083975,6765,0,1760844845,13181.598218309991,31805.281852590007,53380.02248472001 2025-10-19,03:34:07.000,292,11083953,6805,0,1760844846,13181.645372480001,35035.91927898,53379.95960064 2025-10-19,03:34:08.000,292,11083960,6165,0,1760844847,13181.679054029992,29497.56586971,53379.98754912 2025-10-19,03:34:09.000,292,11083980,6084,0,1760844848,13181.679054029992,32728.330180439996,53379.91767792 2025-10-19,03:34:10.000,292,11083946,6245,0,1760844849,13181.652108789996,26728.575967020006,53379.95960064 2025-10-19,03:34:11.000,292,11083903,6725,0,1760844850,13181.652108789996,30420.82567146,53379.91767792 2025-10-19,03:34:12.000,292,11083940,6284,0,1760844851,13181.564536760001,25344.169129800008,53379.8408196 2025-10-19,03:34:13.000,292,11083990,6084,0,1760844852,13181.497173659991,28574.82770358,53379.84780672 2025-10-19,03:34:14.000,292,11083953,6725,0,1760844853,13181.38265639,29498.024063160003,53379.833832480006 2025-10-19,03:34:16.000,292,11083879,6885,0,1760844855,13181.227721259995,29036.454079889998,53379.74299992 2025-10-19,03:34:16.000,292,11083936,6205,0,1760844855,13181.11320398999,26728.857932219995,53379.65915448001 2025-10-19,03:34:17.000,292,11083860,6245,0,1760844856,13180.890905759989,30882.578932110002,53379.68710296001 2025-10-19,03:34:18.000,292,11083919,6645,0,1760844857,13180.742706939993,25805.753211329997,53379.666141600006 2025-10-19,03:34:19.000,292,11083953,6885,0,1760844858,13180.695552769997,30420.910261020006,53379.68011584 2025-10-19,03:34:20.000,292,11083936,6365,0,1760844859,13180.594508119997,26728.674654839997,53379.58928328001 2025-10-19,03:34:21.000,292,11083899,6725,0,1760844860,13180.567562880002,32266.943474550004,53379.62421888 2025-10-19,03:34:22.000,292,11083945,6805,0,1760844861,13180.527145020002,32266.99281846,53379.526399200004 2025-10-19,03:34:23.000,292,11083947,6885,0,1760844862,13180.479990849992,33189.98475326999,53379.43556664 2025-10-19,03:34:24.000,292,11083959,6765,0,1760844863,13180.506936090002,29497.74209796,53379.39364392 2025-10-19,03:34:26.000,292,11083952,6525,0,1760844865,13180.533881329997,33651.463097850006,53379.40063104001 2025-10-19,03:34:26.000,292,11083930,6405,0,1760844865,13180.594508119997,32266.83068847,53379.36569544 2025-10-19,03:34:27.000,292,11083933,6685,0,1760844866,13180.715761699998,32728.316082179997,53379.36569544 2025-10-19,03:34:28.000,292,11083959,6685,0,1760844867,13180.837015279998,35035.88403333,53379.28883712 2025-10-19,03:34:29.000,292,11083968,6245,0,1760844868,13180.998686719999,28113.095590319994,53379.26787576 2025-10-19,03:34:30.000,292,11083978,6365,0,1760844869,13181.106467679994,26728.533672239995,53379.26787576 2025-10-19,03:34:31.000,292,11083939,6885,0,1760844870,13181.18056709,29497.685704920004,53379.23294016001 2025-10-19,03:34:32.000,292,11083978,6005,0,1760844871,13181.29508435999,32266.929376290005,53379.23294016001 2025-10-19,03:34:33.000,292,11084006,6205,0,1760844872,13181.308556979995,29497.868982300002,53379.3167856 2025-10-19,03:34:34.000,292,11083979,6565,0,1760844873,13181.35571114999,29959.410769049995,53379.309798480004 2025-10-19,03:34:36.000,292,11083987,6965,0,1760844875,13181.39612900999,29036.496374669994,53379.19101744 2025-10-19,03:34:36.000,292,11083993,6725,0,1760844875,13181.34223853,31805.662505610002,53379.27486288 2025-10-19,03:34:37.000,292,11083987,6685,0,1760844876,13181.24119388,29036.552767710004,53379.309798480004 2025-10-19,03:34:38.000,292,11083979,6725,0,1760844877,13181.14014923,31344.134817119993,53379.2469144 2025-10-19,03:34:39.000,292,11083958,6205,0,1760844878,13181.025631959994,25344.345358050006,53379.23992728 2025-10-19,03:34:40.000,292,11083961,6805,0,1760844879,13180.843751589993,28575.053275740007,53379.3167856 2025-10-19,03:34:41.000,292,11083977,6885,0,1760844880,13180.648398600002,33651.745063049995,53379.22595304 2025-10-19,03:34:42.000,292,11083962,6324,0,1760844881,13180.506936090002,32267.035113239996,53379.19101744 2025-10-19,03:34:43.000,292,11083815,6685,0,1760844882,13180.338528339991,28574.82065445,53379.2469144 2025-10-19,03:34:44.000,292,11083916,6284,0,1760844883,13180.20380214,27190.209392460005,53379.20499168001 2025-10-19,03:34:46.000,292,11083956,6645,0,1760844885,13179.947822359994,29959.297982970005,53379.13512048001 2025-10-19,03:34:46.000,292,11083782,6445,0,1760844885,13179.772678299989,29036.179163819994,53379.163068960006 2025-10-19,03:34:47.000,292,11083997,6885,0,1760844886,13179.543643759993,27651.532656180003,53379.107171999996 2025-10-19,03:34:48.000,292,11083987,6725,0,1760844887,13179.213564569996,32728.203296099993,53379.05127504 2025-10-19,03:34:49.000,292,11083978,6205,0,1760844888,13179.00473896,30420.459116700004,53379.044287920005 2025-10-19,03:34:50.000,292,11083975,7045,0,1760844889,13178.768968109995,25805.006003550006,53378.94646824001 2025-10-19,03:34:51.000,292,11084001,6645,0,1760844890,13178.560142499999,32727.66051309,53378.98839096001 2025-10-19,03:34:52.000,292,11083931,6925,0,1760844891,13178.459097849998,30881.535660869995,53378.98839096001 2025-10-19,03:34:53.000,292,11083970,6525,0,1760844892,13178.324371649993,32727.449039190004,53378.86960992001 2025-10-19,03:34:54.000,292,11083913,6725,0,1760844893,13178.270481170002,25804.632399659997,53378.8626228 2025-10-19,03:34:56.000,292,11084043,6845,0,1760844895,13178.142491279992,27650.700858840006,53378.6879448 2025-10-19,03:34:56.000,292,11083954,6245,0,1760844895,13178.021237699992,28573.763284949993,53378.757816000005 2025-10-19,03:34:57.000,292,11083971,6685,0,1760844896,13177.926929360001,33650.5819566,53378.75082888001 2025-10-19,03:34:58.000,292,11083926,6245,0,1760844897,13177.83935732999,29035.551791250007,53378.66698344 2025-10-19,03:34:59.000,292,11083940,6365,0,1760844898,13177.75852160999,24881.99292135,53378.6180736 2025-10-19,03:35:00.000,292,11083993,6765,0,1760844899,13177.65747695999,29035.79146167,53378.56217664001 2025-10-19,03:35:01.000,292,11083997,6965,0,1760844900,13177.590113859995,25805.273870489997,53378.51326680001 2025-10-19,03:35:02.000,292,11083947,6565,0,1760844901,13177.55643230999,27651.603147479997,53378.44339560001 2025-10-19,03:35:03.000,292,11083950,6205,0,1760844902,13177.549695999995,29497.88308056,53378.40846 2025-10-19,03:35:04.000,292,11083975,7045,0,1760844903,13177.52275076,29498.04521055,53378.40846 2025-10-19,03:35:06.000,292,11083956,6365,0,1760844905,13177.50254183,30882.839749920007,53378.35256304 2025-10-19,03:35:06.000,292,11083940,6445,0,1760844905,13177.45538765999,30421.47419142,53378.3385888 2025-10-19,03:35:07.000,292,11083939,6885,0,1760844906,13177.468860279994,33652.238502149994,53378.19884640001 2025-10-19,03:35:08.000,292,11083955,6645,0,1760844907,13177.47559658999,29960.052239879995,53378.21980776 2025-10-19,03:35:09.000,292,11083967,6805,0,1760844908,13177.448651349994,28114.082468520006,53378.24076912 2025-10-19,03:35:10.000,292,11083823,6725,0,1760844909,13177.428442419994,29037.095550719998,53378.156923680006 2025-10-19,03:35:11.000,292,11083835,6565,0,1760844910,13177.49580551999,29037.173091150005,53378.21282064 2025-10-19,03:35:12.000,292,11083975,6685,0,1760844911,13177.52275076,28114.082468520006,53378.156923680006 2025-10-19,03:35:13.000,292,11083943,6845,0,1760844912,13177.529487069995,32267.817566669997,53378.0940396 2025-10-19,03:35:14.000,292,11083887,6645,0,1760844913,13177.58337755,29960.094534660006,53378.101026719996 2025-10-19,03:35:16.000,292,11083947,6925,0,1760844915,13177.58337755,28113.927387660005,53378.05910400001 2025-10-19,03:35:16.000,292,11083941,6645,0,1760844915,13177.569904929995,27652.343306130002,53378.05910400001 2025-10-19,03:35:17.000,292,11083805,6525,0,1760844916,13177.569904929995,28113.715913759996,53378.05211688 2025-10-19,03:35:18.000,292,11083811,6845,0,1760844917,13177.64400434,25805.992881750004,53378.01019416001 2025-10-19,03:35:19.000,292,11083949,6925,0,1760844918,13177.771994229995,25805.999930880003,53378.01019416001 2025-10-19,03:35:20.000,292,11083956,6124,0,1760844919,13177.873038879996,29959.622242950005,53378.05211688 2025-10-19,03:35:21.000,292,11083934,6045,0,1760844920,13177.926929360001,29498.129800110008,53378.05910400001 2025-10-19,03:35:22.000,292,11083938,6165,0,1760844921,13177.960610909991,29959.650439470002,53377.99621992 2025-10-19,03:35:23.000,292,11083929,6765,0,1760844922,13178.001028769992,30882.74811123,53378.11500096 2025-10-19,03:35:24.000,292,11083921,6565,0,1760844923,13178.048182940001,25805.985832620005,53378.0940396 2025-10-19,03:35:26.000,292,11083915,6965,0,1760844925,13178.108809730002,27652.082488319997,53378.0940396 2025-10-19,03:35:26.000,292,11083911,6645,0,1760844925,13178.176172829997,32267.359373219995,53378.101026719996 2025-10-19,03:35:27.000,292,11083972,6405,0,1760844926,13178.176172829997,26267.365489379998,53378.0940396 2025-10-19,03:35:28.000,292,11084001,6925,0,1760844927,13178.189645450002,29036.461129019997,53378.0940396 2025-10-19,03:35:29.000,292,11083920,6445,0,1760844928,13178.203118069992,29959.460112960005,53378.10801384001 2025-10-19,03:35:30.000,292,11083970,6205,0,1760844929,13178.216590689997,24421.18424412,53378.0241684 2025-10-19,03:35:31.000,292,11083946,6284,0,1760844930,13178.196381759997,34113.23750589001,53378.0241684 2025-10-19,03:35:32.000,292,11083884,6284,0,1760844931,13178.122282349992,32267.30298018,53377.96128432001 2025-10-19,03:35:33.000,292,11083898,6485,0,1760844932,13178.081864489992,31344.289897979994,53377.97525856 2025-10-19,03:35:34.000,292,11083845,6685,0,1760844933,13178.068391870002,33190.506388890004,53378.01019416001 2025-10-19,03:35:36.000,292,11083911,6725,0,1760844935,13177.987556150001,25806.119766090007,53378.0241684 2025-10-19,03:35:36.000,292,11083869,6845,0,1760844935,13177.899984119991,33190.64032236001,53377.98224568001 2025-10-19,03:35:37.000,292,11083884,6365,0,1760844936,13177.76525792,30421.594026630002,53377.94731008 2025-10-19,03:35:38.000,292,11083885,6525,0,1760844937,13177.64400434,27652.484288730004,53378.00320704 2025-10-19,03:35:39.000,292,11083919,6685,0,1760844938,13177.52275076,29037.08145246,53377.919361600005 2025-10-19,03:35:40.000,292,11083866,6525,0,1760844939,13177.421706109999,30421.643370539998,53377.884426 2025-10-19,03:35:41.000,292,11083911,6685,0,1760844940,13177.300452529998,28575.553763970005,53377.870451760005 2025-10-19,03:35:42.000,292,11083909,6525,0,1760844941,13177.233089429988,29960.038141619996,53377.82852904 2025-10-19,03:35:43.000,292,11083882,6124,0,1760844942,13177.185935259993,32267.514454079996,53377.72372224001 2025-10-19,03:35:44.000,292,11083896,6445,0,1760844943,13177.158990019998,30882.797455139997,53377.709748 2025-10-19,03:35:46.000,292,11083896,6445,0,1760844945,13177.105099539993,27190.463161139996,53377.72372224001 2025-10-19,03:35:46.000,292,11083917,6765,0,1760844945,13177.125308469993,27190.286932889998,53377.66083816 2025-10-19,03:35:47.000,292,11083883,6645,0,1760844946,13177.091626920002,33189.843770670006,53377.62590256001 2025-10-19,03:35:48.000,292,11083885,6725,0,1760844947,13177.071417990002,32728.203296099993,53377.52109576 2025-10-19,03:35:49.000,292,11083942,6205,0,1760844948,13177.037736439997,28574.369510129996,53377.56301848 2025-10-19,03:35:50.000,292,11083887,6725,0,1760844949,13177.057945369997,29958.818642130005,53377.52808288001 2025-10-19,03:35:51.000,292,11083893,6445,0,1760844950,13177.037736439997,28574.073446669994,53377.47218592 2025-10-19,03:35:52.000,292,11083900,6005,0,1760844951,13177.071417990002,31804.612185239996,53377.430263199996 2025-10-19,03:35:53.000,292,11083875,6725,0,1760844952,13177.098363229998,28573.876071029998,53377.44423744 2025-10-19,03:35:54.000,292,11083885,6885,0,1760844953,13177.105099539993,29496.93144801,53377.43725032001 2025-10-19,03:35:56.000,292,11083863,6805,0,1760844955,13177.084890609993,33650.53966182,53377.3254564 2025-10-19,03:35:56.000,292,11083908,6405,0,1760844955,13177.111835850003,28573.897218419996,53377.36039200001 2025-10-19,03:35:57.000,292,11083870,6045,0,1760844956,13177.118572159998,31342.999907189995,53377.26955944001 2025-10-19,03:35:58.000,292,11083931,6685,0,1760844957,13177.158990019998,33650.76523398,53377.297507920004 2025-10-19,03:35:59.000,292,11083872,6324,0,1760844958,13177.185935259993,29035.587036900004,53377.24161096001 2025-10-19,03:36:00.000,292,11083902,6365,0,1760844959,13177.192671569988,29035.62228255,53377.23462384 2025-10-19,03:36:01.000,292,11083932,6245,0,1760844960,13177.158990019998,25343.485364189997,53377.27654656 2025-10-19,03:36:02.000,292,11083864,6485,0,1760844961,13177.098363229998,26728.00498749,53377.27654656 2025-10-19,03:36:03.000,292,11083886,6124,0,1760844962,13177.044472749993,29958.769298219995,53377.26955944001 2025-10-19,03:36:04.000,292,11083920,6445,0,1760844963,13176.977109649997,29035.918346010003,53377.23462384 2025-10-19,03:36:06.000,292,11083941,7045,0,1760844965,13176.923219169992,28574.390657519994,53377.23462384 2025-10-19,03:36:06.000,292,11083933,6605,0,1760844965,13176.896273929997,31805.126771730007,53377.2555852 2025-10-19,03:36:07.000,292,11083896,6205,0,1760844966,13176.896273929997,30882.099591270002,53377.199688240005 2025-10-19,03:36:08.000,292,11083850,6284,0,1760844967,13176.882801309992,26728.456131810002,53377.22064960001 2025-10-19,03:36:09.000,292,11083868,6445,0,1760844968,13176.896273929997,24882.31718133,53377.1158428 2025-10-19,03:36:10.000,292,11083943,6645,0,1760844969,13176.956900719997,28574.468197950002,53377.14379128001 2025-10-19,03:36:11.000,292,11083878,6165,0,1760844970,13177.078154299998,28574.440001430004,53377.1158428 2025-10-19,03:36:12.000,292,11083895,6925,0,1760844971,13177.273507289989,27651.40577184,53377.16475264 2025-10-19,03:36:13.000,292,11083867,6885,0,1760844972,13177.43517872999,31343.620230629997,53377.129817040004 2025-10-19,03:36:14.000,292,11083906,6565,0,1760844973,13177.569904929995,27189.906279870003,53377.150778400006 2025-10-19,03:36:16.000,292,11083867,6885,0,1760844975,13177.57664123999,30882.085493010003,53377.16475264 2025-10-19,03:36:16.000,292,11083885,6645,0,1760844975,13177.56316862,31805.1902139,53377.15776552 2025-10-19,03:36:17.000,292,11083905,6765,0,1760844976,13177.51601444999,32728.196246969994,53377.19270112001 2025-10-19,03:36:18.000,292,11083894,6245,0,1760844977,13177.408233489994,31343.556788460002,53377.15776552 2025-10-19,03:36:19.000,292,11083895,6805,0,1760844978,13177.334134079989,33189.56180547,53377.17173976001 2025-10-19,03:36:20.000,292,11083852,6284,0,1760844979,13177.334134079989,30881.859920849995,53377.150778400006 2025-10-19,03:36:21.000,292,11083910,6565,0,1760844980,13177.246562049993,27651.109708379998,53377.129817040004 2025-10-19,03:36:22.000,292,11083900,6124,0,1760844981,13177.206144189993,28112.588052959996,53377.1158428 2025-10-19,03:36:23.000,292,11083915,6645,0,1760844982,13177.145517399993,26727.976790970002,53377.13680416 2025-10-19,03:36:24.000,292,11083929,6885,0,1760844983,13177.044472749993,30420.134856720004,53377.12282992001 2025-10-19,03:36:26.000,292,11083939,7005,0,1760844985,13176.923219169992,32266.259708939993,53377.011036 2025-10-19,03:36:26.000,292,11083945,6685,0,1760844985,13176.775020349996,29497.10767626,53377.05295872001 2025-10-19,03:36:27.000,292,11083924,6205,0,1760844986,13176.613348909996,25343.337332459996,53377.03898448 2025-10-19,03:36:28.000,292,11083917,6565,0,1760844987,13176.46515009,28112.411824709998,53377.05295872001 2025-10-19,03:36:29.000,292,11083896,5965,0,1760844988,13176.29674233999,25804.759284,53376.983087520006 2025-10-19,03:36:30.000,292,11083913,6885,0,1760844989,13176.114861969989,32727.4983831,53376.96911328 2025-10-19,03:36:31.000,292,11083937,6525,0,1760844990,13175.919508979998,30419.87403891,53376.88526784001 2025-10-19,03:36:32.000,292,11083929,6525,0,1760844991,13175.710683370002,29496.705875850006,53376.78744816001 2025-10-19,03:36:33.000,292,11083938,6124,0,1760844992,13175.522066689991,30419.641417620005,53376.78046104 2025-10-19,03:36:34.000,292,11083946,6165,0,1760844993,13175.333450009995,29034.97376259,53376.64071864001 2025-10-19,03:36:36.000,292,11083959,6965,0,1760844995,13175.191987499995,31342.548762870007,53376.61277016 2025-10-19,03:36:36.000,292,11083959,6725,0,1760844995,13175.06399761,25342.759303800005,53376.61975728001 2025-10-19,03:36:37.000,292,11083942,6405,0,1760844996,13175.01684343999,33188.419846410005,53376.54289896 2025-10-19,03:36:38.000,292,11083969,6725,0,1760844997,13174.97642557999,28111.664616930007,53376.46604064 2025-10-19,03:36:39.000,292,11083951,6605,0,1760844998,13174.942744029999,27188.475306480002,53376.361233840005 2025-10-19,03:36:40.000,292,11083986,6165,0,1760844999,13174.828226759993,27188.277930840006,53376.2773884 2025-10-19,03:36:41.000,292,11083946,6445,0,1760845000,13174.781072589998,30418.668637680006,53376.242452800005 2025-10-19,03:36:42.000,292,11083930,6284,0,1760845001,13174.713709489988,31803.047278380007,53376.1725816 2025-10-19,03:36:43.000,292,11083978,6245,0,1760845002,13174.619401149997,33187.602147330006,53376.144633120006 2025-10-19,03:36:44.000,292,11083960,6324,0,1760845003,13174.525092809992,24880.329326670006,53376.06078768 2025-10-19,03:36:46.000,292,11083968,6284,0,1760845005,13174.403839229992,31341.463196850003,53375.955980880004 2025-10-19,03:36:46.000,292,11083967,6805,0,1760845005,13174.296058269996,29495.34539376,53375.91405816 2025-10-19,03:36:47.000,292,11083951,6645,0,1760845006,13174.18154099999,31341.427951200007,53375.92104528001 2025-10-19,03:36:48.000,292,11083907,6685,0,1760845007,13174.06028741999,29495.296049850003,53375.83719984 2025-10-19,03:36:49.000,292,11083994,6365,0,1760845008,13173.851461809994,30418.161100319994,53375.87213544 2025-10-19,03:36:50.000,292,11083940,6525,0,1760845009,13173.750417159994,28572.043297230004,53375.76034152001 2025-10-19,03:36:51.000,292,11083903,6565,0,1760845010,13173.669581439994,30879.442069259996,53375.75335440001 2025-10-19,03:36:52.000,292,11083902,6445,0,1760845011,13173.676317749989,27648.734151569995,53375.66252184001 2025-10-19,03:36:53.000,292,11083923,6645,0,1760845012,13173.716735609989,29956.259807940005,53375.620599120004 2025-10-19,03:36:54.000,292,11083946,6205,0,1760845013,13173.77736239999,31340.793529500006,53375.53675368 2025-10-19,03:36:56.000,292,11083889,7165,0,1760845015,13173.750417159994,29956.414888800005,53375.50181808 2025-10-19,03:36:56.000,292,11083969,6805,0,1760845015,13173.730208229994,28571.867068980006,53375.43194688 2025-10-19,03:36:57.000,292,11084011,6805,0,1760845016,13173.696526679989,29956.47833097,53375.473869600006 2025-10-19,03:36:58.000,292,11083949,6525,0,1760845017,13173.703262989999,34571.508496320006,53375.48784384 2025-10-19,03:36:59.000,292,11083987,6485,0,1760845018,13173.696526679989,32263.834808219995,53375.42495976001 2025-10-19,03:37:00.000,292,11083959,6765,0,1760845019,13173.709999299994,32725.292005409996,53375.452908240004 2025-10-19,03:37:01.000,292,11083913,6645,0,1760845020,13173.736944539989,35955.82369485,53375.43194688 2025-10-19,03:37:02.000,292,11083933,6925,0,1760845021,13173.891879669995,30417.702906870007,53375.36207568 2025-10-19,03:37:03.000,292,11083959,6605,0,1760845022,13174.033342179995,29033.22557835,53375.355088560005 2025-10-19,03:37:04.000,292,11083944,6124,0,1760845023,13174.201749929991,31802.419905810006,53375.38303704 2025-10-19,03:37:06.000,292,11083892,6645,0,1760845025,13174.343212439991,29495.084575949993,53375.43194688 2025-10-19,03:37:06.000,292,11083924,6405,0,1760845025,13174.383630299992,35494.80354372,53375.36207568 2025-10-19,03:37:07.000,292,11083902,6284,0,1760845026,13174.424048159992,30879.86501706,53375.34810144001 2025-10-19,03:37:08.000,292,11083956,6245,0,1760845027,13174.498147569997,23957.3232936,53375.38303704 2025-10-19,03:37:09.000,292,11083936,6245,0,1760845028,13174.511620190002,25342.03324341,53375.39002416 2025-10-19,03:37:10.000,292,11083916,6405,0,1760845029,13174.538565429997,28111.26281652,53375.403998400005 2025-10-19,03:37:11.000,292,11083990,6205,0,1760845030,13174.578983289997,25342.308159480002,53375.39701128001 2025-10-19,03:37:12.000,292,11083965,6805,0,1760845031,13174.632873770002,28111.467241289996,53375.48085672 2025-10-19,03:37:13.000,292,11083965,6845,0,1760845032,13174.605928529993,31342.069422030007,53375.48784384 2025-10-19,03:37:14.000,292,11083964,6165,0,1760845033,13174.666555319993,30880.605175710007,53375.473869600006 2025-10-19,03:37:16.000,292,11083800,6485,0,1760845035,13174.700236869998,28573.150010640005,53375.48085672 2025-10-19,03:37:16.000,292,11083923,6965,0,1760845035,13174.733918419988,34572.904224059996,53375.41797264001 2025-10-19,03:37:17.000,292,11083967,6645,0,1760845036,13174.808017829993,30880.760256570007,53375.473869600006 2025-10-19,03:37:18.000,292,11083933,6885,0,1760845037,13174.882117239998,33188.34935511,53375.58566352001 2025-10-19,03:37:19.000,292,11083928,6124,0,1760845038,13174.936007719989,30419.105683739996,53375.56470216001 2025-10-19,03:37:20.000,292,11083988,6445,0,1760845039,13175.01684343999,27649.96070019,53375.59265064001 2025-10-19,03:37:21.000,292,11083933,6805,0,1760845040,13175.08420654,27649.840864979997,53375.620599120004 2025-10-19,03:37:22.000,292,11084000,6045,0,1760845041,13175.14483333,28572.917389349997,53375.641560480006 2025-10-19,03:37:23.000,292,11083918,6165,0,1760845042,13175.1246244,31341.98483247,53375.6485476 2025-10-19,03:37:24.000,292,11083930,6405,0,1760845043,13175.09767915999,31342.027127249996,53375.62758624 2025-10-19,03:37:26.000,292,11083968,6645,0,1760845045,13175.050524989994,31803.533668350006,53375.59963776 2025-10-19,03:37:26.000,292,11083969,6685,0,1760845045,13174.949480339994,27188.390716919996,53375.60662488 2025-10-19,03:37:27.000,292,11083966,6324,0,1760845046,13174.942744029999,25342.413896430007,53375.66950896 2025-10-19,03:37:28.000,292,11083983,6805,0,1760845047,13174.841699379998,29957.479307429996,53375.571689280005 2025-10-19,03:37:29.000,292,11083935,6725,0,1760845048,13174.855171999989,29957.465209169997,53375.59963776 2025-10-19,03:37:30.000,292,11083958,6205,0,1760845049,13174.821490449998,32726.553799679998,53375.54374080001 2025-10-19,03:37:31.000,292,11083955,6805,0,1760845050,13174.760863659998,26265.40583124,53375.54374080001 2025-10-19,03:37:32.000,292,11083967,6725,0,1760845051,13174.760863659998,28111.516585200006,53375.53675368 2025-10-19,03:37:33.000,292,11083903,6685,0,1760845052,13174.733918419988,28573.135912380007,53375.522779440005 2025-10-19,03:37:34.000,292,11083907,6885,0,1760845053,13174.653082700002,24419.534747700003,53375.52976656 2025-10-19,03:37:36.000,292,11083987,6725,0,1760845055,13174.531829120002,29957.718977850003,53375.5088052 2025-10-19,03:37:36.000,292,11083971,6725,0,1760845055,13174.397102919997,25342.547829899995,53375.45989536 2025-10-19,03:37:37.000,292,11083966,6405,0,1760845056,13174.26911303,28111.629371279996,53375.452908240004 2025-10-19,03:37:38.000,292,11083948,6284,0,1760845057,13174.114177899995,30880.753207439993,53375.41797264001 2025-10-19,03:37:39.000,292,11083928,6205,0,1760845058,13174.04007848999,27650.12987931,53375.34111432 2025-10-19,03:37:40.000,292,11083945,6685,0,1760845059,13173.912088599995,29957.775370889998,53375.3341272 2025-10-19,03:37:41.000,292,11083954,6284,0,1760845060,13173.770626089994,32265.336272910004,53375.27124312 2025-10-19,03:37:42.000,292,11083946,6124,0,1760845061,13173.703262989999,29496.247682400004,53375.27124312 2025-10-19,03:37:43.000,292,11083970,6284,0,1760845062,13173.649372509994,31342.238601150006,53375.187397680005 2025-10-19,03:37:44.000,292,11083956,6245,0,1760845063,13173.487701069993,31803.74514225,53375.21534616 2025-10-19,03:37:46.000,292,11083937,6845,0,1760845065,13173.379920109997,26726.940568859995,53375.18041056001 2025-10-19,03:37:46.000,292,11084012,6405,0,1760845065,13173.191303430001,29495.888176770008,53375.08259088001 2025-10-19,03:37:47.000,292,11083992,6365,0,1760845066,13173.083522469991,27188.136948240004,53375.09656512 2025-10-19,03:37:48.000,292,11084005,6685,0,1760845067,13173.016159369996,31341.632375970003,53375.04765528 2025-10-19,03:37:49.000,292,11083971,6645,0,1760845068,13172.98921413,30418.541753340003,53375.04765528 2025-10-19,03:37:50.000,292,11083904,6405,0,1760845069,13172.955532579996,28572.522638070004,53374.96380984001 2025-10-19,03:37:51.000,292,11083971,6525,0,1760845070,13173.056577229996,29495.563916789994,53374.970796960006 2025-10-19,03:37:52.000,292,11083928,6324,0,1760845071,13173.144149259992,32726.159048400004,53374.97778408 2025-10-19,03:37:53.000,292,11083968,6284,0,1760845072,13173.157621879996,25341.906359069995,53374.949835600004 2025-10-19,03:37:54.000,292,11083942,6205,0,1760845073,13173.164358189992,35495.17009848,53374.99874544 2025-10-19,03:37:56.000,292,11083961,6925,0,1760845075,13173.123940329991,31341.3574599,53374.99874544 2025-10-19,03:37:56.000,292,11083975,6725,0,1760845075,13173.198039739997,23034.084639239998,53374.91490000001 2025-10-19,03:37:57.000,292,11083961,6645,0,1760845076,13173.258666529997,31802.582035800006,53374.949835600004 2025-10-19,03:37:58.000,292,11083967,6885,0,1760845077,13173.366447489992,35494.592069820006,53375.02669392 2025-10-19,03:37:59.000,292,11083970,6405,0,1760845078,13173.514646309988,27648.84693765,53375.03368104 2025-10-19,03:38:00.000,292,11083949,6725,0,1760845079,13173.736944539989,26725.76336415,53375.068616640005 2025-10-19,03:38:01.000,292,11083959,6765,0,1760845080,13173.912088599995,29956.33029924,53375.08957800001 2025-10-19,03:38:02.000,292,11083927,6725,0,1760845081,13174.06028741999,31802.504495369998,53375.08259088001 2025-10-19,03:38:03.000,292,11083912,6084,0,1760845082,13174.154595759996,29956.598166180003,53375.10355224 2025-10-19,03:38:04.000,292,11083924,6205,0,1760845083,13174.20848624,27187.671705660003,53375.15944920001 2025-10-19,03:38:06.000,292,11083976,6965,0,1760845085,13174.22869517,30879.843869670003,53375.1943848 2025-10-19,03:38:06.000,292,11083972,6365,0,1760845085,13174.235431479996,27187.86203217,53375.17342344 2025-10-19,03:38:07.000,292,11083943,6685,0,1760845086,13174.195013619996,28572.508539810005,53375.25726888001 2025-10-19,03:38:08.000,292,11083959,6685,0,1760845087,13174.221958859991,32264.582016,53375.27823024001 2025-10-19,03:38:09.000,292,11083969,6885,0,1760845088,13174.275849339996,27649.544801519995,53375.264256 2025-10-19,03:38:10.000,292,11083932,6124,0,1760845089,13174.349948750001,28572.58608024,53375.27823024001 2025-10-19,03:38:11.000,292,11083951,6765,0,1760845090,13174.410575540001,27188.18629215,53375.32714008001 2025-10-19,03:38:12.000,292,11083943,6765,0,1760845091,13174.464466019992,31341.949586820003,53375.29919160001 2025-10-19,03:38:13.000,292,11083955,6765,0,1760845092,13174.457729709997,31342.055323769993,53375.3341272 2025-10-19,03:38:14.000,292,11083958,6205,0,1760845093,13174.531829120002,30418.985848530006,53375.3341272 2025-10-19,03:38:16.000,292,11083940,6365,0,1760845095,13174.680027939998,30419.077487219998,53375.34810144001 2025-10-19,03:38:16.000,292,11083933,6765,0,1760845095,13174.834963069989,31803.639405299997,53375.39701128001 2025-10-19,03:38:17.000,292,11083957,6565,0,1760845096,13175.04378868,31342.330239839997,53375.34111432 2025-10-19,03:38:18.000,292,11083922,6365,0,1760845097,13175.22566905,31803.956616149997,53375.403998400005 2025-10-19,03:38:19.000,292,11083949,6965,0,1760845098,13175.34018631999,33188.59607466,53375.43194688 2025-10-19,03:38:20.000,292,11083930,6205,0,1760845099,13175.434494659996,28573.446074100008,53375.473869600006 2025-10-19,03:38:21.000,292,11083990,6205,0,1760845100,13175.555748239996,28111.91838561,53375.52976656 2025-10-19,03:38:22.000,292,11083917,6805,0,1760845101,13175.616375029997,24419.72507421,53375.522779440005 2025-10-19,03:38:23.000,292,11083939,6725,0,1760845102,13175.771310160002,26727.278927100007,53375.60662488 2025-10-19,03:38:24.000,292,11083911,6845,0,1760845103,13175.946454219993,29034.889173029995,53375.641560480006 2025-10-19,03:38:26.000,292,11083944,6365,0,1760845105,13176.013817319988,34573.10159970001,53375.6485476 2025-10-19,03:38:26.000,292,11083926,6284,0,1760845105,13176.081180419998,28111.798550399995,53375.68348320001 2025-10-19,03:38:27.000,292,11083906,6084,0,1760845106,13176.135070899989,23496.620353320002,53375.76732864 2025-10-19,03:38:28.000,292,11083986,6365,0,1760845107,13176.182225069999,28573.19230542,53375.83021272001 2025-10-19,03:38:29.000,292,11083939,6685,0,1760845108,13176.19569768999,27650.045289750007,53375.83719984 2025-10-19,03:38:30.000,292,11083925,6885,0,1760845109,13176.242851859999,33649.57393101,53375.85117408001 2025-10-19,03:38:31.000,292,11083956,6284,0,1760845110,13176.330423889995,32726.469210120005,53375.962968 2025-10-19,03:38:32.000,292,11083940,6324,0,1760845111,13176.41799591999,31341.921390300005,53375.93501952 2025-10-19,03:38:33.000,292,11083876,6284,0,1760845112,13176.53924949999,29034.247702199995,53376.00489072 2025-10-19,03:38:34.000,292,11083908,6205,0,1760845113,13176.640294149991,29034.106719600008,53376.074761920005 2025-10-19,03:38:36.000,292,11083946,6565,0,1760845115,13176.815438209997,32726.003967540004,53376.144633120006 2025-10-19,03:38:36.000,292,11083889,6725,0,1760845115,13176.889537620002,27187.735147829997,53376.17956872 2025-10-19,03:38:37.000,292,11084005,6645,0,1760845116,13176.990582270002,35033.27585523001,53376.193542960005 2025-10-19,03:38:38.000,292,11083911,6725,0,1760845117,13177.037736439997,29956.6263627,53376.22149144 2025-10-19,03:38:39.000,292,11083908,6324,0,1760845118,13177.031000130002,29495.112772470005,53376.312324000006 2025-10-19,03:38:40.000,292,11083956,6205,0,1760845119,13177.098363229998,28572.184279830006,53376.34027248 2025-10-19,03:38:41.000,292,11083979,6645,0,1760845120,13177.084890609993,29033.817705270005,53376.3472596 2025-10-19,03:38:42.000,292,11083939,6645,0,1760845121,13177.084890609993,27649.410868050007,53376.43110504001 2025-10-19,03:38:43.000,292,11083980,6205,0,1760845122,13177.017527509997,29034.106719600008,53376.43110504001 2025-10-19,03:38:44.000,292,11083899,6925,0,1760845123,13176.929955480002,34110.93244038,53376.49398912 2025-10-19,03:38:46.000,292,11083920,6765,0,1760845125,13176.882801309992,25803.927486660003,53376.528924720005 2025-10-19,03:38:46.000,292,11083925,6925,0,1760845125,13176.855856069997,37341.98576544,53376.54988608001 2025-10-19,03:38:47.000,292,11083948,6205,0,1760845126,13176.768284040001,28573.3755828,53376.52193760001 2025-10-19,03:38:48.000,292,11083921,6725,0,1760845127,13176.707657250001,31804.23858135,53376.54988608001 2025-10-19,03:38:49.000,292,11083939,6845,0,1760845128,13176.673975699996,26266.096645979997,53376.53591184 2025-10-19,03:38:50.000,292,11083952,6324,0,1760845129,13176.660503079991,33650.56080921,53376.58482168 2025-10-19,03:38:51.000,292,11083943,6725,0,1760845130,13176.660503079991,27189.483332069998,53376.59180880001 2025-10-19,03:38:52.000,292,11083935,6685,0,1760845131,13176.552722119995,31804.802511750007,53376.59180880001 2025-10-19,03:38:53.000,292,11083986,6485,0,1760845132,13176.492095329995,29958.741101699998,53376.57084744001 2025-10-19,03:38:54.000,292,11083960,6324,0,1760845133,13176.431468539995,30420.282888450005,53376.577834560005 2025-10-19,03:38:56.000,292,11083945,6685,0,1760845135,13176.330423889995,29958.621266489994,53376.60578304 2025-10-19,03:38:56.000,292,11083925,6805,0,1760845135,13176.35736912999,25343.337332459996,53376.51495048 2025-10-19,03:38:57.000,292,11083936,6005,0,1760845136,13176.30347865,29035.354415609996,53376.54289896 2025-10-19,03:38:58.000,292,11083948,6205,0,1760845137,13176.28326972,26266.138940760007,53376.51495048 2025-10-19,03:38:59.000,292,11083983,6925,0,1760845138,13176.249588169994,27650.722006230004,53376.49398912 2025-10-19,03:39:00.000,292,11083954,5965,0,1760845139,13176.209170309994,27650.75020275,53376.47302776001 2025-10-19,03:39:01.000,292,11083946,6284,0,1760845140,13176.19569768999,29958.416841719998,53376.410143680005 2025-10-19,03:39:02.000,292,11083950,6445,0,1760845141,13176.141807209999,34573.69372662,53376.38918232 2025-10-19,03:39:03.000,292,11083933,6525,0,1760845142,13176.067707799994,31804.682676540004,53376.42411792001 2025-10-19,03:39:04.000,292,11083969,6805,0,1760845143,13175.973399459988,32727.618218310003,53376.43110504001 2025-10-19,03:39:06.000,292,11083883,6605,0,1760845145,13175.906036359993,28573.86197277,53376.3472596 2025-10-19,03:39:07.000,292,11083967,6885,0,1760845146,13176.027289939993,28112.355431670003,53376.40315656001 2025-10-19,03:39:08.000,292,11083958,6084,0,1760845147,13176.155279829989,26727.758267940007,53376.36822096 2025-10-19,03:39:09.000,292,11083935,6725,0,1760845148,13176.330423889995,31804.471202639994,53376.312324000006 2025-10-19,03:39:10.000,292,11083896,6405,0,1760845149,13176.52577688,25343.238644640005,53376.43110504001 2025-10-19,03:39:11.000,292,11083911,6725,0,1760845150,13176.62682153,29496.853907580007,53376.37520808 2025-10-19,03:39:12.000,292,11083983,6725,0,1760845151,13176.727866180001,29035.396710390007,53376.35424672001 2025-10-19,03:39:13.000,292,11084006,6485,0,1760845152,13176.808701900001,30881.563857390007,53376.37520808 2025-10-19,03:39:14.000,292,11083989,6725,0,1760845153,13176.869328690002,32266.055284169997,53376.44507928 2025-10-19,03:39:15.000,292,11083913,6885,0,1760845154,13176.943428099992,30881.606152170003,53376.49398912 2025-10-19,03:39:17.000,292,11083933,6845,0,1760845156,13177.024263819992,29035.45310343,53376.49398912 2025-10-19,03:39:17.000,292,11083901,6685,0,1760845156,13177.078154299998,30881.514513479997,53376.487002 2025-10-19,03:39:18.000,292,11083968,6365,0,1760845157,13177.179198949998,30881.415825660006,53376.5568732 2025-10-19,03:39:19.000,292,11083973,6645,0,1760845158,13177.313925149989,31342.865973720007,53376.60578304 2025-10-19,03:39:20.000,292,11083956,6645,0,1760845159,13177.45538765999,27650.665613189994,53376.57084744001 2025-10-19,03:39:21.000,292,11083966,6405,0,1760845160,13177.549695999995,33650.38458096,53376.58482168 2025-10-19,03:39:22.000,292,11083909,6685,0,1760845161,13177.6844222,28112.22854733,53376.60578304 2025-10-19,03:39:23.000,292,11083979,6765,0,1760845162,13177.832621019996,28112.313136890007,53376.57084744001 2025-10-19,03:39:24.000,292,11083902,6365,0,1760845163,13177.953874599996,30419.888137169997,53376.66866712001 2025-10-19,03:39:25.000,292,11083964,6365,0,1760845164,13178.027974010001,31804.527595680003,53376.70360272 2025-10-19,03:39:27.000,292,11083928,6405,0,1760845166,13178.108809730002,30881.669594339997,53376.68264136 2025-10-19,03:39:27.000,292,11083969,6645,0,1760845166,13178.129018660002,29958.804543870006,53376.71757696001 2025-10-19,03:39:28.000,292,11083984,6405,0,1760845167,13178.122282349992,25805.344361790005,53376.75251256 2025-10-19,03:39:29.000,292,11083966,6365,0,1760845168,13178.095337109997,27190.124802899998,53376.8014224 2025-10-19,03:39:30.000,292,11083777,6645,0,1760845169,13178.088600800002,35036.16599853001,53376.83635800001 2025-10-19,03:39:31.000,292,11084026,6445,0,1760845170,13178.081864489992,29036.496374669994,53376.85731936001 2025-10-19,03:39:32.000,292,11083960,6405,0,1760845171,13178.007765080001,29498.07340707,53376.88526784001 2025-10-19,03:39:33.000,292,11083931,6845,0,1760845172,13177.987556150001,25805.8871448,53376.89225496 2025-10-19,03:39:34.000,292,11083955,6645,0,1760845173,13177.940401979991,31344.148915380007,53376.913216320005 2025-10-19,03:39:35.000,292,11083992,6165,0,1760845174,13177.913456739996,31344.106620599996,53376.95513904001 2025-10-19,03:39:37.000,292,11084019,7045,0,1760845176,13177.899984119991,26267.266801560007,53376.99706176 2025-10-19,03:39:37.000,292,11083763,6885,0,1760845176,13177.852829949996,31805.472179100005,53377.01802312 2025-10-19,03:39:38.000,292,11083800,6245,0,1760845177,13177.77873053999,29497.73504883,53377.0459716 2025-10-19,03:39:39.000,292,11083806,6165,0,1760845178,13177.72484006,30420.593050170006,53377.02501024001 2025-10-19,03:39:40.000,292,11083925,6845,0,1760845179,13177.76525792,26266.773362460008,53377.01802312 2025-10-19,03:39:41.000,292,11083962,6245,0,1760845180,13177.873038879996,31343.42285499,53377.05994584 2025-10-19,03:39:42.000,292,11084010,6284,0,1760845181,13177.953874599996,26728.230559649994,53377.07392008001 2025-10-19,03:39:43.000,292,11083958,6284,0,1760845182,13178.108809730002,29497.26275712,53377.080907200005 2025-10-19,03:39:44.000,292,11083943,6845,0,1760845183,13178.257008549997,24420.563920679997,53377.12282992001 2025-10-19,03:39:45.000,292,11083979,6885,0,1760845184,13178.398471059998,29497.347346680006,53377.1158428 2025-10-19,03:39:47.000,292,11083942,6565,0,1760845186,13178.539933569999,27651.307084019994,53377.21366248 2025-10-19,03:39:47.000,292,11083953,6765,0,1760845186,13178.688132389994,25805.302067009994,53377.19270112001 2025-10-19,03:39:48.000,292,11083964,6045,0,1760845187,13178.77570441999,30420.522558869998,53377.33943064001 2025-10-19,03:39:49.000,292,11083949,6725,0,1760845188,13178.870012759995,32266.605116310006,53377.26955944001 2025-10-19,03:39:50.000,292,11083966,6084,0,1760845189,13178.93737585999,33651.30096786001,53377.33943064001 2025-10-19,03:39:51.000,292,11083955,6925,0,1760845190,13178.991266339995,29036.031132090007,53377.40231472 2025-10-19,03:39:52.000,292,11083969,6725,0,1760845191,13179.051893129996,29497.56586971,53377.47218592 2025-10-19,03:39:53.000,292,11084021,6725,0,1760845192,13179.05862943999,30420.586001040007,53377.50712152001 2025-10-19,03:39:54.000,292,11083944,6165,0,1760845193,13179.05862943999,26728.427935290005,53377.535070000005 2025-10-19,03:39:55.000,292,11083930,6205,0,1760845194,13179.00473896,27651.511508790005,53377.54904424 2025-10-19,03:39:57.000,292,11083948,6605,0,1760845196,13178.971057409995,27651.631343999994,53377.60494120001 2025-10-19,03:39:57.000,292,11083957,6765,0,1760845196,13178.91716692999,30420.853867979997,53377.61891544 2025-10-19,03:39:58.000,292,11083980,6205,0,1760845197,13178.89695799999,28113.215425529997,53377.61192832 2025-10-19,03:39:59.000,292,11083957,6725,0,1760845198,13178.88348538,31805.556768659997,53377.6398768 2025-10-19,03:40:00.000,292,11084007,6565,0,1760845199,13178.84306752,28113.384604649997,53377.653851040006 2025-10-19,03:40:01.000,292,11083899,6925,0,1760845200,13178.78244073,28574.891145750007,53377.751670720005 2025-10-19,03:40:02.000,292,11083943,6805,0,1760845201,13178.73528655999,27190.27988376,53377.75865784 2025-10-19,03:40:03.000,292,11083940,6124,0,1760845202,13178.65445083999,24882.655539569998,53377.765644959996 2025-10-19,03:40:04.000,292,11084013,6685,0,1760845203,13178.546669879994,30882.43090038,53377.821541920006 2025-10-19,03:40:05.000,292,11083959,6765,0,1760845204,13178.432152609988,31805.317098240004,53377.86346464001 2025-10-19,03:40:07.000,292,11083959,6765,0,1760845206,13178.209854380002,29035.93244427,53377.83551616 2025-10-19,03:40:07.000,292,11083968,6124,0,1760845206,13178.001028769992,29035.63638081,53377.884426 2025-10-19,03:40:08.000,292,11083965,6845,0,1760845207,13177.792203159996,26727.617285340006,53377.79359344001 2025-10-19,03:40:09.000,292,11084006,6124,0,1760845208,13177.56316862,31342.31614158,53377.7796192 2025-10-19,03:40:10.000,292,11084007,6725,0,1760845209,13177.388024559994,33187.91935818001,53377.85647752 2025-10-19,03:40:11.000,292,11084026,6165,0,1760845210,13177.286979909994,27187.960719990006,53377.8494904 2025-10-19,03:40:12.000,292,11084005,6925,0,1760845211,13177.192671569988,29033.72606658,53377.82852904 2025-10-19,03:40:13.000,292,11083977,6685,0,1760845212,13177.212880499988,23495.492492520003,53377.800580560004 2025-10-19,03:40:14.000,292,11084010,6165,0,1760845213,13177.219616809998,28110.600198300002,53377.73070936 2025-10-19,03:40:15.000,292,11084002,6084,0,1760845214,13177.313925149989,28572.043297230004,53377.751670720005 2025-10-19,03:40:17.000,292,11083984,6725,0,1760845216,13177.441915039999,29033.620329629994,53377.68179952 2025-10-19,03:40:17.000,292,11083960,6565,0,1760845216,13177.509278139994,28110.62839482,53377.709748 2025-10-19,03:40:18.000,292,11083922,6165,0,1760845217,13177.63726802999,30418.139952929996,53377.74468360001 2025-10-19,03:40:19.000,292,11083994,6365,0,1760845218,13177.72484006,29956.513576619996,53377.73769648 2025-10-19,03:40:20.000,292,11083952,6365,0,1760845219,13177.77873053999,30879.456167519995,53377.72372224001 2025-10-19,03:40:21.000,292,11083994,6405,0,1760845220,13177.77873053999,26264.242724790005,53377.7796192 2025-10-19,03:40:22.000,292,11083976,6245,0,1760845221,13177.69789481999,30879.357479700004,53377.83551616 2025-10-19,03:40:23.000,292,11083991,6725,0,1760845222,13177.65747695999,33186.960676500006,53377.82852904 2025-10-19,03:40:24.000,292,11083997,6805,0,1760845223,13177.66421327,29033.486396160006,53377.800580560004 2025-10-19,03:40:25.000,292,11084039,6725,0,1760845224,13177.67768588999,26726.031231090004,53377.89141312001 2025-10-19,03:40:27.000,292,11084001,6965,0,1760845226,13177.67768588999,32725.88413233,53377.78660632 2025-10-19,03:40:27.000,292,11083977,6725,0,1760845226,13177.711367439995,33649.09459017,53377.80756768 2025-10-19,03:40:28.000,292,11083950,6284,0,1760845227,13177.792203159996,27188.151046500003,53377.81455480001 2025-10-19,03:40:29.000,292,11084003,6925,0,1760845228,13177.79893946999,26726.813684520006,53377.821541920006 2025-10-19,03:40:30.000,292,11083923,6605,0,1760845229,13177.8865115,30419.155027650006,53377.821541920006 2025-10-19,03:40:31.000,292,11083955,6525,0,1760845230,13177.947138290001,32726.913305309994,53377.83551616 2025-10-19,03:40:32.000,292,11083932,6284,0,1760845231,13178.054919249997,35957.74810734,53377.79359344001 2025-10-19,03:40:33.000,292,11083790,6324,0,1760845232,13178.135754969997,27189.074482530006,53377.751670720005 2025-10-19,03:40:34.000,292,11084030,6565,0,1760845233,13178.182909139992,29035.290973440002,53377.83551616 2025-10-19,03:40:35.000,292,11083974,6284,0,1760845234,13178.277217479997,26727.871054019997,53377.77263208001 2025-10-19,03:40:37.000,292,11083994,6485,0,1760845236,13178.310899030002,27189.61726554,53377.83551616 2025-10-19,03:40:37.000,292,11083924,6284,0,1760845236,13178.304162719993,24420.570969809996,53377.77263208001 2025-10-19,03:40:38.000,292,11083944,6445,0,1760845237,13178.250272240002,28574.397706649994,53377.75865784 2025-10-19,03:40:39.000,292,11083998,6405,0,1760845238,13178.176172829997,30420.459116700004,53377.84250328001 2025-10-19,03:40:40.000,292,11083873,6765,0,1760845239,13178.068391870002,29035.854903839994,53377.84250328001 2025-10-19,03:40:41.000,292,11083916,6324,0,1760845240,13178.014501389996,31343.345314560007,53377.74468360001 2025-10-19,03:40:42.000,292,11083894,6205,0,1760845241,13177.933665669996,27189.546774240007,53377.73070936 2025-10-19,03:40:43.000,292,11083982,6405,0,1760845242,13177.879775189991,28112.54575818,53377.74468360001 2025-10-19,03:40:44.000,292,11083942,6284,0,1760845243,13177.76525792,24881.739152669994,53377.709748 2025-10-19,03:40:45.000,292,11083997,6685,0,1760845244,13177.64400434,28573.83377625,53377.71673512 2025-10-19,03:40:47.000,292,11083954,6525,0,1760845246,13177.489069209994,30419.796498480006,53377.709748 2025-10-19,03:40:47.000,292,11083989,6605,0,1760845246,13177.421706109999,26727.553843169997,53377.57699272001 2025-10-19,03:40:48.000,292,11084004,6365,0,1760845247,13177.233089429988,25342.893237270007,53377.61192832 2025-10-19,03:40:49.000,292,11083980,6485,0,1760845248,13177.098363229998,29496.473254559998,53377.5700056 2025-10-19,03:40:50.000,292,11083935,6925,0,1760845249,13176.956900719997,30880.936484820006,53377.5700056 2025-10-19,03:40:51.000,292,11083945,6725,0,1760845250,13176.835647139997,28111.73510823,53377.486160160006 2025-10-19,03:40:52.000,292,11083970,6245,0,1760845251,13176.707657250001,32726.878059659997,53377.43725032001 2025-10-19,03:40:53.000,292,11083975,6725,0,1760845252,13176.492095329995,29034.734092169994,53377.33943064001 2025-10-19,03:40:54.000,292,11084016,6405,0,1760845253,13176.35736912999,28573.164108900004,53377.318469280006 2025-10-19,03:40:55.000,292,11083938,6405,0,1760845254,13176.229379239994,32726.786420970006,53377.23462384 2025-10-19,03:40:57.000,292,11083993,6965,0,1760845256,13176.034026249989,32726.715929669997,53377.05994584 2025-10-19,03:40:57.000,292,11084002,6205,0,1760845256,13175.892563740003,29957.6132409,53376.99007464 2025-10-19,03:40:58.000,292,11083938,6284,0,1760845257,13175.764573849992,26727.02515842,53376.962126160004 2025-10-19,03:40:59.000,292,11084024,6284,0,1760845258,13175.562484549991,25342.568977290008,53376.89225496 2025-10-19,03:41:00.000,292,11083917,6885,0,1760845259,13175.44796728,25804.174206209995,53376.77347392 2025-10-19,03:41:01.000,292,11083973,6725,0,1760845260,13175.29976845999,27188.82071385,53376.75251256 2025-10-19,03:41:02.000,292,11083961,6885,0,1760845261,13175.21893273999,29496.494401949996,53376.71757696001 2025-10-19,03:41:03.000,292,11083972,6365,0,1760845262,13175.1246244,27650.60922015,53376.61277016 2025-10-19,03:41:04.000,292,11083908,6365,0,1760845263,13175.07747022999,28573.784432340006,53376.50796336 2025-10-19,03:41:05.000,292,11083828,6165,0,1760845264,13175.04378868,25804.74518574,53376.45206640001 2025-10-19,03:41:07.000,292,11083960,6405,0,1760845266,13175.07747022999,31804.57693959,53376.4171308 2025-10-19,03:41:07.000,292,11083964,6324,0,1760845266,13175.090942849994,24881.82374223,53376.42411792001 2025-10-19,03:41:08.000,292,11083913,6965,0,1760845267,13175.111151779995,33189.29393853,53376.291362640004 2025-10-19,03:41:09.000,292,11083986,6245,0,1760845268,13175.1246244,35035.376495970006,53376.2773884 2025-10-19,03:41:10.000,292,11083971,6765,0,1760845269,13175.24587798,29035.671626459996,53376.15860736 2025-10-19,03:41:11.000,292,11083982,6725,0,1760845270,13175.272823219995,30420.311084970002,53376.22149144 2025-10-19,03:41:12.000,292,11083975,6645,0,1760845271,13175.34692263,31804.978740000006,53376.193542960005 2025-10-19,03:41:13.000,292,11083986,6205,0,1760845272,13175.414285729996,31805.0492313,53376.123671760004 2025-10-19,03:41:14.000,292,11083965,6805,0,1760845273,13175.474912519996,26728.442033550004,53376.13065888 2025-10-19,03:41:15.000,292,11083933,6725,0,1760845274,13175.515330379996,29959.234540799996,53376.074761920005 2025-10-19,03:41:17.000,292,11083977,6885,0,1760845276,13175.623111339992,28574.862949229995,53376.05380056 2025-10-19,03:41:17.000,292,11083887,6685,0,1760845276,13175.656792889997,31344.184161030003,53376.01886496001 2025-10-19,03:41:18.000,292,11083945,6765,0,1760845277,13175.643320269992,27652.089537449996,53375.99091648 2025-10-19,03:41:19.000,292,11083903,6805,0,1760845278,13175.690474440002,29036.658504659994,53376.05380056 2025-10-19,03:41:20.000,292,11083949,6685,0,1760845279,13175.730892300002,30883.030076430005,53375.955980880004 2025-10-19,03:41:21.000,292,11084000,6284,0,1760845280,13175.717419679997,31344.726944039998,53375.962968 2025-10-19,03:41:22.000,292,11083936,6445,0,1760845281,13175.778046469997,28575.744090480002,53375.8930968 2025-10-19,03:41:23.000,292,11083946,6445,0,1760845282,13175.791519090002,31806.550695989994,53376.00489072 2025-10-19,03:41:24.000,292,11083962,6284,0,1760845283,13175.892563740003,28576.033104810005,53376.01187784 2025-10-19,03:41:25.000,292,11083973,7005,0,1760845284,13175.932981599988,28575.976711769996,53375.99790360001 2025-10-19,03:41:27.000,292,11083994,6284,0,1760845286,13176.040762559998,24883.860940800005,53375.955980880004 2025-10-19,03:41:28.000,292,11083963,6725,0,1760845287,13176.128334589994,24883.867989930004,53375.96995512001 2025-10-19,03:41:29.000,292,11083982,6324,0,1760845288,13176.21590661999,29499.17307135,53375.98392936 2025-10-19,03:41:30.000,292,11083964,6405,0,1760845289,13176.350632819995,27191.513481510003,53376.00489072 2025-10-19,03:41:31.000,292,11083984,6205,0,1760845290,13176.51904056999,28576.033104810005,53376.01187784 2025-10-19,03:41:32.000,292,11083953,6885,0,1760845291,13176.694184629996,31345.241530529995,53376.04681344001 2025-10-19,03:41:33.000,292,11083950,6205,0,1760845292,13176.849119760001,33652.915218630005,53376.04681344001 2025-10-19,03:41:34.000,292,11083943,6965,0,1760845293,13177.004054889992,31345.290874440005,53376.08873616001 2025-10-19,03:41:35.000,292,11083926,6165,0,1760845294,13177.185935259993,25806.951563430004,53376.15162024 2025-10-19,03:41:36.000,292,11083894,6284,0,1760845295,13177.361079319999,30422.291890499997,53376.20053008 2025-10-19,03:41:38.000,292,11083942,6685,0,1760845297,13177.53622337999,29037.72997242,53376.21450432001 2025-10-19,03:41:38.000,292,11083964,6245,0,1760845297,13177.67768588999,34576.13977473001,53376.27040128 2025-10-19,03:41:39.000,292,11083926,6365,0,1760845298,13177.86630257,26730.197266920004,53376.312324000006 2025-10-19,03:41:40.000,292,11083942,6205,0,1760845299,13178.075128179997,32730.148855980005,53376.30533688001 2025-10-19,03:41:41.000,292,11083976,6205,0,1760845300,13178.290690100002,26730.352347780004,53376.39616944 2025-10-19,03:41:42.000,292,11083984,6124,0,1760845301,13178.486043089993,28576.58998608,53376.459053520004 2025-10-19,03:41:43.000,292,11083962,6365,0,1760845302,13178.640978219999,30884.404656779996,53376.46604064 2025-10-19,03:41:44.000,292,11083974,6324,0,1760845303,13178.79591334999,29961.511409789993,53376.52193760001 2025-10-19,03:41:45.000,292,11083964,6084,0,1760845304,13178.971057409995,31346.235457860006,53376.56386032 2025-10-19,03:41:46.000,292,11083960,6365,0,1760845305,13179.10578361,26730.937425569995,53376.66866712001 2025-10-19,03:41:48.000,292,11083892,6525,0,1760845307,13179.200091949991,29961.729932820002,53376.7315512 2025-10-19,03:41:48.000,292,11083998,6324,0,1760845307,13179.341554459992,32731.0229481,53376.7315512 2025-10-19,03:41:49.000,292,11083953,6685,0,1760845308,13179.503225899993,29500.350276059995,53376.80840952001 2025-10-19,03:41:50.000,292,11083924,6324,0,1760845309,13179.678369959998,25808.227455960005,53376.8712936 2025-10-19,03:41:51.000,292,11083931,6725,0,1760845310,13179.813096159989,25346.83370094,53376.962126160004 2025-10-19,03:41:52.000,292,11083910,6565,0,1760845311,13180.01518545999,34116.141747450005,53377.011036 2025-10-19,03:41:53.000,292,11083948,6445,0,1760845312,13180.210538449996,29500.850764290008,53377.10885568 2025-10-19,03:41:54.000,292,11083956,6284,0,1760845313,13180.419364059991,29962.54058277,53377.17872688 2025-10-19,03:41:55.000,292,11083924,6445,0,1760845314,13180.661871219992,23501.061305220006,53377.23462384 2025-10-19,03:41:56.000,292,11083951,6685,0,1760845315,13180.938059929998,32270.482137810002,53377.35340488 2025-10-19,03:41:58.000,292,11083944,6405,0,1760845317,13181.16035816,28578.218335109996,53377.45821168001 2025-10-19,03:41:58.000,292,11083937,6765,0,1760845317,13181.34223853,28116.747039659997,53377.56301848 2025-10-19,03:41:59.000,292,11084002,6405,0,1760845318,13181.510646279996,30886.047104070007,53377.68179952 2025-10-19,03:42:00.000,292,11083960,6324,0,1760845319,13181.699262959992,25347.61615437,53377.78660632 2025-10-19,03:42:01.000,292,11083936,6284,0,1760845320,13181.921561189993,24424.574875649996,53377.81455480001 2025-10-19,03:42:02.000,292,11083981,6645,0,1760845321,13182.143859419994,26732.34020244,53377.94731008 2025-10-19,03:42:03.000,292,11083998,6405,0,1760845322,13182.41331181999,27655.41672681,53378.07307824 2025-10-19,03:42:04.000,292,11083990,6365,0,1760845323,13182.608664809995,23501.540646060006,53378.156923680006 2025-10-19,03:42:05.000,292,11083953,6685,0,1760845324,13182.898326139992,31347.793315589995,53378.21282064 2025-10-19,03:42:06.000,292,11083989,6805,0,1760845325,13183.167778540002,29963.20320099,53378.33160168 2025-10-19,03:42:08.000,292,11084033,6765,0,1760845327,13183.437230939999,23501.61113736,53378.55518952 2025-10-19,03:42:08.000,292,11083990,6365,0,1760845327,13183.72015596,28117.099496159994,53378.6180736 2025-10-19,03:42:09.000,292,11083986,6245,0,1760845328,13184.030026219996,29963.323036200003,53378.83467432 2025-10-19,03:42:10.000,292,11084015,6685,0,1760845329,13184.339896479993,29040.345199649993,53378.876597040005 2025-10-19,03:42:11.000,292,11083986,6165,0,1760845330,13184.669975669989,29963.555657489997,53378.98140384 2025-10-19,03:42:12.000,292,11083967,6725,0,1760845331,13184.97310961999,31348.258558169997,53379.1770432 2025-10-19,03:42:13.000,292,11083987,6725,0,1760845332,13185.262770950001,29502.105509429995,53379.32377272001 2025-10-19,03:42:14.000,292,11083975,6565,0,1760845333,13185.532223349997,28578.96554289,53379.47050224001 2025-10-19,03:42:15.000,292,11083962,6124,0,1760845334,13185.815148369998,30425.118591630002,53379.61723176001 2025-10-19,03:42:16.000,292,11083990,6205,0,1760845335,13186.145227559995,28578.96554289,53379.80588400001 2025-10-19,03:42:18.000,292,11083996,6565,0,1760845337,13186.441625200001,23040.45705276,53379.97357488001 2025-10-19,03:42:18.000,292,11083946,6324,0,1760845337,13186.717813909992,28579.028985059995,53380.0853688 2025-10-19,03:42:19.000,292,11083972,6284,0,1760845338,13187.041156789994,26732.81249415,53380.26004680001 2025-10-19,03:42:20.000,292,11083971,6605,0,1760845339,13187.3173455,28579.085378100004,53380.3997892 2025-10-19,03:42:21.000,292,11083979,6885,0,1760845340,13187.62047945,30886.794311849997,53380.61638992 2025-10-19,03:42:22.000,292,11083993,6925,0,1760845341,13187.903404470002,32271.433770360003,53380.79805504 2025-10-19,03:42:23.000,292,11083928,6245,0,1760845342,13188.152647939998,29963.731885739995,53380.96574592 2025-10-19,03:42:24.000,292,11083981,6885,0,1760845343,13188.42883664999,24425.145855180002,53381.09850120001 2025-10-19,03:42:25.000,292,11083938,6124,0,1760845344,13188.67808012,32271.518359919995,53381.28016632 2025-10-19,03:42:26.000,292,11083985,6645,0,1760845345,13188.934059899992,32271.490163399998,53381.510741280006 2025-10-19,03:42:28.000,292,11084009,6885,0,1760845347,13189.163094440002,26732.925280230003,53381.58061248001 2025-10-19,03:42:28.000,292,11083981,6725,0,1760845347,13189.351711119998,27656.086394159996,53381.79721320001 2025-10-19,03:42:29.000,292,11083947,6765,0,1760845348,13189.56727303999,29040.92322831,53382.08368512001 2025-10-19,03:42:30.000,292,11083960,6485,0,1760845349,13189.77609865,27656.481145440004,53382.2164404 2025-10-19,03:42:31.000,292,11083956,6205,0,1760845350,13190.005133189996,28579.740947190003,53382.38413128 2025-10-19,03:42:32.000,292,11083981,6885,0,1760845351,13190.153332009992,34118.658286859994,53382.58675776001 2025-10-19,03:42:33.000,292,11083954,6405,0,1760845352,13190.355421309992,25811.01186231,53382.76143576 2025-10-19,03:42:34.000,292,11084010,6445,0,1760845353,13190.483411200003,26734.41264666,53382.87322968001 2025-10-19,03:42:35.000,292,11083921,6725,0,1760845354,13190.658555259994,28119.404561670002,53383.068869040006 2025-10-19,03:42:36.000,292,11083999,6645,0,1760845355,13190.820226699994,30889.071180839994,53383.2645084 2025-10-19,03:42:38.000,292,11083941,6925,0,1760845357,13190.981898139995,32274.01375194,53383.404250800006 2025-10-19,03:42:38.000,292,11084004,6205,0,1760845357,13191.1570422,26735.462967030006,53383.571941680006 2025-10-19,03:42:39.000,292,11083954,6405,0,1760845358,13191.298504710001,24889.464999150005,53383.76059392001 2025-10-19,03:42:40.000,292,11083981,6885,0,1760845359,13191.480385080002,30889.761995580004,53383.87937496001 2025-10-19,03:42:41.000,292,11083962,6405,0,1760845360,13191.621847590002,29043.573701190006,53384.08898856 2025-10-19,03:42:42.000,292,11083941,6485,0,1760845361,13191.790255339998,25351.105473720003,53384.20078248 2025-10-19,03:42:43.000,292,11083995,6845,0,1760845362,13191.891299989999,25812.74594829,53384.40340896001 2025-10-19,03:42:44.000,292,11083944,6445,0,1760845363,13191.98560832999,28582.1869953,53384.58507408 2025-10-19,03:42:45.000,292,11083946,6445,0,1760845364,13192.039498809994,29505.474993569995,53384.73879072001 2025-10-19,03:42:46.000,292,11083959,6925,0,1760845365,13192.100125599994,29967.18595944,53384.88552024001 2025-10-19,03:42:48.000,292,11083956,6485,0,1760845367,13192.100125599994,29044.151729849997,53384.93443008001 2025-10-19,03:42:48.000,292,11083915,7005,0,1760845367,13192.18769762999,30890.495105099995,53385.1160952 2025-10-19,03:42:49.000,292,11083928,6045,0,1760845368,13192.180961319995,27197.921140680002,53385.17199216001 2025-10-19,03:42:50.000,292,11083898,6485,0,1760845369,13192.26853334999,29967.270548999993,53385.395580000004 2025-10-19,03:42:51.000,292,11083917,6885,0,1760845370,13192.322423829995,27198.005730239995,53385.47942544 2025-10-19,03:42:52.000,292,11083945,6685,0,1760845371,13192.38978692999,24428.501241060003,53385.59121936 2025-10-19,03:42:53.000,292,11083943,6845,0,1760845372,13192.39652324,26736.259518720006,53385.74493600001 2025-10-19,03:42:54.000,292,11083941,6645,0,1760845373,13192.40999585999,30428.83348314,53385.89166552001 2025-10-19,03:42:55.000,292,11083922,6284,0,1760845374,13192.490831579991,29967.19300857,53385.98948520001 2025-10-19,03:42:56.000,292,11083933,6805,0,1760845375,13192.645766709997,31351.91705664,53386.03140792001 2025-10-19,03:42:58.000,292,11084007,7045,0,1760845377,13192.834383389993,25813.168896090006,53386.1641632 2025-10-19,03:42:58.000,292,11083942,6205,0,1760845377,13193.029736379998,31352.07918663,53386.22704728001 2025-10-19,03:42:59.000,292,11083953,6765,0,1760845378,13193.20488043999,33198.46485665999,53386.41569952001 2025-10-19,03:43:00.000,292,11083959,6765,0,1760845379,13193.3126614,29506.243348739998,53386.53448056001 2025-10-19,03:43:01.000,292,11083969,6645,0,1760845380,13193.521487009995,33660.47893512,53386.68121008001 2025-10-19,03:43:02.000,292,11083928,6405,0,1760845381,13193.710103689991,25813.972496910006,53386.71614568 2025-10-19,03:43:03.000,292,11083984,6645,0,1760845382,13193.851566199992,28121.921101080006,53386.8628752 2025-10-19,03:43:04.000,292,11083949,6685,0,1760845383,13193.966083469997,28583.646165209997,53386.974669120005 2025-10-19,03:43:05.000,292,11083958,6284,0,1760845384,13194.107545979998,30429.94019655,53387.12139864 2025-10-19,03:43:06.000,292,11083950,6284,0,1760845385,13194.208590629998,30891.587720249998,53387.22620544 2025-10-19,03:43:08.000,292,11083959,7045,0,1760845387,13194.397207309994,32737.931095499996,53387.33799936 2025-10-19,03:43:08.000,292,11083850,6324,0,1760845387,13194.457834099994,33661.14860247,53387.47075464001 2025-10-19,03:43:09.000,292,11083798,6245,0,1760845388,13194.55214244,28122.421589310004,53387.58254856 2025-10-19,03:43:10.000,292,11083972,6365,0,1760845389,13194.62624184999,25353.086279249997,53387.68735536001 2025-10-19,03:43:11.000,292,11083944,6284,0,1760845390,13194.680132329995,27660.971441250003,53387.813123520005 2025-10-19,03:43:12.000,292,11083881,6765,0,1760845391,13194.80812221999,26737.838523839993,53387.97382728001 2025-10-19,03:43:13.000,292,11084033,6845,0,1760845392,13194.882221629996,21198.93528243,53388.07164696001 2025-10-19,03:43:14.000,292,11084001,6885,0,1760845393,13195.077574620002,29045.758931489996,53388.19042800001 2025-10-19,03:43:15.000,292,11083981,6725,0,1760845394,13195.232509749992,27661.119472980005,53388.267286320006 2025-10-19,03:43:16.000,292,11083975,6645,0,1760845395,13195.313345469993,30430.602814769998,53388.33715752001 2025-10-19,03:43:18.000,292,11084015,6765,0,1760845397,13195.421126429988,30892.419517589995,53388.483887040005 2025-10-19,03:43:18.000,292,11083980,6284,0,1760845397,13195.475016909993,28123.070109270004,53388.59568096001 2025-10-19,03:43:19.000,292,11083949,6885,0,1760845398,13195.555852629994,28123.077158400003,53388.74241048001 2025-10-19,03:43:20.000,292,11083929,6565,0,1760845399,13195.589534179999,29046.315812760004,53388.82625592 2025-10-19,03:43:21.000,292,11083949,6885,0,1760845400,13195.629952039999,22122.723768929995,53388.95202408 2025-10-19,03:43:22.000,292,11083943,6685,0,1760845401,13195.68384251999,25815.558551160007,53389.063818 2025-10-19,03:43:23.000,292,11083933,6685,0,1760845402,13195.69057883,32739.397314539994,53389.14067632 2025-10-19,03:43:24.000,292,11083817,6805,0,1760845403,13195.70405144999,24892.749893729997,53389.203560400005 2025-10-19,03:43:25.000,292,11083904,6405,0,1760845404,13195.68384251999,30893.427543180005,53389.238496 2025-10-19,03:43:26.000,292,11084007,6765,0,1760845405,13195.697315139994,28585.767953339993,53389.3782384 2025-10-19,03:43:28.000,292,11084000,6645,0,1760845407,13195.64342465999,23508.568628670007,53389.5179808 2025-10-19,03:43:28.000,292,11083974,6405,0,1760845407,13195.62321572999,29047.81022832,53389.55990352001 2025-10-19,03:43:29.000,292,11083933,6765,0,1760845408,13195.596270489994,26278.474918260006,53389.60182624001 2025-10-19,03:43:30.000,292,11083966,6284,0,1760845409,13195.629952039999,28586.550406769995,53389.74855576001 2025-10-19,03:43:31.000,292,11083984,6084,0,1760845410,13195.650160969999,26740.348014119998,53389.79047848 2025-10-19,03:43:32.000,292,11084007,6845,0,1760845411,13195.569325249999,29048.331863939995,53389.85336256 2025-10-19,03:43:33.000,292,11083964,6084,0,1760845412,13195.501962149989,29048.26842177,53389.89528528001 2025-10-19,03:43:34.000,292,11083891,6845,0,1760845413,13195.427862739998,29048.056947870005,53390.02105344 2025-10-19,03:43:35.000,292,11083976,6485,0,1760845414,13195.448071669998,27201.6148848,53390.11887312 2025-10-19,03:43:36.000,292,11083978,6284,0,1760845415,13195.454807979993,26739.932115450007,53390.17477008 2025-10-19,03:43:38.000,292,11083935,7045,0,1760845417,13195.522171079989,29509.41545724,53390.23066704001 2025-10-19,03:43:38.000,292,11083904,6284,0,1760845417,13195.64342465999,28124.585672219997,53390.30053824001 2025-10-19,03:43:39.000,292,11083923,6925,0,1760845418,13195.697315139994,30432.393293789995,53390.37040944001 2025-10-19,03:43:40.000,292,11083998,6245,0,1760845419,13195.71078776,29047.500066599998,53390.51713896001 2025-10-19,03:43:41.000,292,11083956,6284,0,1760845420,13195.73099669,32278.405359929995,53390.55906168 2025-10-19,03:43:42.000,292,11084014,6565,0,1760845421,13195.69057883,27200.84652963,53390.58701016001 2025-10-19,03:43:43.000,292,11083988,6245,0,1760845422,13195.656897279994,26277.58672788,53390.62194576 2025-10-19,03:43:44.000,292,11083960,6284,0,1760845423,13195.75120562,28585.485988140004,53390.74771392 2025-10-19,03:43:45.000,292,11084007,6805,0,1760845424,13195.79162348,28123.789120529997,53390.88745632 2025-10-19,03:43:46.000,292,11083958,6565,0,1760845425,13195.86572288999,30431.674282530003,53390.94335328001 2025-10-19,03:43:48.000,292,11083914,6885,0,1760845427,13195.99371278,30893.300658840002,53390.99226312001 2025-10-19,03:43:48.000,292,11083975,6685,0,1760845427,13196.061075879996,26739.128514630007,53391.03418584 2025-10-19,03:43:49.000,292,11084005,6885,0,1760845428,13196.0745485,34124.43857346001,53391.06213432 2025-10-19,03:43:50.000,292,11084008,6365,0,1760845429,13196.101493739996,30893.293609710003,53391.215850960005 2025-10-19,03:43:51.000,292,11084002,6205,0,1760845430,13196.067812189991,29508.576610770004,53391.25777368001 2025-10-19,03:43:52.000,292,11083972,6284,0,1760845431,13196.020658019996,29508.513168599995,53391.35559336001 2025-10-19,03:43:53.000,292,11084019,6925,0,1760845432,13195.858986579995,26277.502138320007,53391.432451680004 2025-10-19,03:43:54.000,292,11083938,6445,0,1760845433,13195.72426037999,33662.847442800005,53391.49533576001 2025-10-19,03:43:55.000,292,11084001,6885,0,1760845434,13195.535643699994,31816.497018420006,53391.55821984 2025-10-19,03:43:56.000,292,11084025,6885,0,1760845435,13195.394181189993,29046.943185330005,53391.50931 2025-10-19,03:43:58.000,292,11083943,6925,0,1760845437,13195.279663920002,26739.079170719997,53391.600142560004 2025-10-19,03:43:58.000,292,11084017,6725,0,1760845437,13195.192091889992,30893.350002749998,53391.60712968 2025-10-19,03:43:59.000,292,11083927,7045,0,1760845438,13195.131465099992,25354.383319169996,53391.65603952 2025-10-19,03:44:00.000,292,11084020,6165,0,1760845439,13195.165146649997,27200.698497899997,53391.67700088 2025-10-19,03:44:01.000,292,11083994,6165,0,1760845440,13195.124728789997,29508.661200329996,53391.60712968 2025-10-19,03:44:02.000,292,11083981,6725,0,1760845441,13195.104519859997,32278.144542120004,53391.64206528001 2025-10-19,03:44:03.000,292,11083920,6324,0,1760845442,13195.117992480002,30431.8787073,53391.60712968 2025-10-19,03:44:04.000,292,11083989,6965,0,1760845443,13195.070838309992,31816.57455885,53391.670013760006 2025-10-19,03:44:05.000,292,11084019,6965,0,1760845444,13195.003475209996,29970.294625769995,53391.670013760006 2025-10-19,03:44:06.000,292,11083969,6685,0,1760845445,13194.89569425,32278.257328199994,53391.718923600005 2025-10-19,03:44:08.000,292,11083977,6885,0,1760845447,13194.70707756999,32278.475851230003,53391.65603952 2025-10-19,03:44:09.000,292,11083935,6685,0,1760845448,13194.67339602,30432.315753360002,53391.649052400004 2025-10-19,03:44:10.000,292,11083959,6805,0,1760845449,13194.68686863999,25816.566576750003,53391.649052400004 2025-10-19,03:44:11.000,292,11083944,6324,0,1760845450,13194.70707756999,33202.10925687,53391.683988 2025-10-19,03:44:12.000,292,11083949,6885,0,1760845451,13194.64645077999,30894.358028339993,53391.621103920006 2025-10-19,03:44:13.000,292,11083945,6685,0,1760845452,13194.62624184999,30894.668190059994,53391.63507816 2025-10-19,03:44:14.000,292,11083992,6405,0,1760845453,13194.538669819995,29048.57858349,53391.61411680001 2025-10-19,03:44:15.000,292,11083961,6685,0,1760845454,13194.46457040999,27664.0378128,53391.551232720005 2025-10-19,03:44:16.000,292,11083977,6765,0,1760845455,13194.40394361999,29972.190841739997,53391.62809104 2025-10-19,03:44:17.000,292,11083978,6765,0,1760845456,13194.363525759989,34126.72954071,53391.621103920006 2025-10-19,03:44:19.000,292,11083991,7085,0,1760845458,13194.363525759989,35511.55227660001,53391.60712968 2025-10-19,03:44:19.000,292,11084007,6805,0,1760845458,13194.383734689989,29511.03675714,53391.56520696 2025-10-19,03:44:20.000,292,11083939,6645,0,1760845459,13194.451097789999,29049.593658209997,53391.57219408001 2025-10-19,03:44:21.000,292,11083941,6885,0,1760845460,13194.44436147999,27203.334872520005,53391.600142560004 2025-10-19,03:44:22.000,292,11083968,6205,0,1760845461,13194.518460889994,26280.180807719997,53391.62809104 2025-10-19,03:44:23.000,292,11083935,6765,0,1760845462,13194.478043029994,29973.008540819996,53391.55821984 2025-10-19,03:44:24.000,292,11083987,6685,0,1760845463,13194.356789449994,29049.86857428,53391.61411680001 2025-10-19,03:44:25.000,292,11083983,6845,0,1760845464,13194.208590629998,29972.832312569997,53391.71193648001 2025-10-19,03:44:26.000,292,11083953,6845,0,1760845465,13194.060391810002,31818.879624359994,53391.73988496001 2025-10-19,03:44:27.000,292,11083958,6205,0,1760845466,13193.993028709992,25817.757879719997,53391.67700088 2025-10-19,03:44:29.000,292,11083944,6485,0,1760845468,13194.094073359993,36433.89569145,53391.83071752001 2025-10-19,03:44:29.000,292,11083997,6885,0,1760845468,13194.154700149993,29048.310716549997,53391.84469176 2025-10-19,03:44:30.000,292,11083967,6645,0,1760845469,13194.275953729993,32740.842386189994,53391.86565312 2025-10-19,03:44:31.000,292,11083964,6124,0,1760845470,13194.249008489998,26740.199982389997,53391.85167888 2025-10-19,03:44:32.000,292,11084007,6965,0,1760845471,13194.127754909998,28586.578603290007,53391.87962736001 2025-10-19,03:44:33.000,292,11083970,6205,0,1760845472,13193.939138230002,30432.99246984,53391.8936016 2025-10-19,03:44:34.000,292,11083894,6324,0,1760845473,13193.65621321,31356.06194508,53391.886614480005 2025-10-19,03:44:35.000,292,11083982,6284,0,1760845474,13193.359815569995,29971.239209189996,53391.85866600001 2025-10-19,03:44:36.000,292,11083978,6525,0,1760845475,13193.029736379998,26740.01670501,53391.84469176 2025-10-19,03:44:37.000,292,11083956,6525,0,1760845476,13192.760283980002,30432.576571169993,53391.80276904 2025-10-19,03:44:39.000,292,11083982,6645,0,1760845478,13192.517776820001,29970.907900079997,53391.85866600001 2025-10-19,03:44:39.000,292,11083916,6445,0,1760845478,13192.39652324,32740.384192740006,53391.7538592 2025-10-19,03:44:40.000,292,11083964,6365,0,1760845479,13192.20790655999,29970.900850949998,53391.71193648001 2025-10-19,03:44:41.000,292,11083992,6165,0,1760845480,13191.945190469989,29047.7820318,53391.64206528001 2025-10-19,03:44:42.000,292,11083972,6284,0,1760845481,13191.655529139993,26740.00965588,53391.551232720005 2025-10-19,03:44:43.000,292,11083954,6445,0,1760845482,13191.332186259991,32740.680256199994,53391.502322880006 2025-10-19,03:44:44.000,292,11083997,6925,0,1760845483,13190.961689209995,29971.323798750003,53391.46738728 2025-10-19,03:44:45.000,292,11083956,6405,0,1760845484,13190.651818949998,30432.893782019994,53391.383541840005 2025-10-19,03:44:46.000,292,11083983,6845,0,1760845485,13190.402575480002,27201.720621750006,53391.30668352001 2025-10-19,03:44:47.000,292,11083985,6925,0,1760845486,13190.213958799992,27201.586688280004,53391.1948896 2025-10-19,03:44:49.000,292,11084017,6765,0,1760845488,13190.092705219991,28586.32483461,53391.1250184 2025-10-19,03:44:49.000,292,11083996,6205,0,1760845488,13189.99839688,29509.56348897,53391.02021160001 2025-10-19,03:44:50.000,292,11083973,6765,0,1760845489,13189.91756116,30894.27343878,53390.97130176001 2025-10-19,03:44:51.000,292,11083966,6284,0,1760845490,13189.80978019999,29509.648078529994,53390.93636616 2025-10-19,03:44:52.000,292,11083976,6485,0,1760845491,13189.66831768999,28586.550406769995,53390.78963664 2025-10-19,03:44:53.000,292,11083954,6405,0,1760845492,13189.506646249989,27663.325850670008,53390.70579120001 2025-10-19,03:44:54.000,292,11083830,6324,0,1760845493,13189.371920049998,28124.88173568,53390.6009844 2025-10-19,03:44:55.000,292,11083994,6405,0,1760845494,13189.250666469998,29047.887768750006,53390.45425488 2025-10-19,03:44:56.000,292,11083986,6405,0,1760845495,13189.203512300002,24431.983511280006,53390.426306400004 2025-10-19,03:44:57.000,292,11084018,6485,0,1760845496,13189.190039679997,25816.665264569994,53390.32149960001 2025-10-19,03:44:59.000,292,11083943,7045,0,1760845498,13189.203512300002,33202.08106035,53390.23765416 2025-10-19,03:44:59.000,292,11084002,6245,0,1760845498,13189.169830749997,31355.822274660008,53390.20271856001 2025-10-19,03:45:00.000,292,11084009,6805,0,1760845499,13189.156358129992,29047.979407439998,53390.090924640004 2025-10-19,03:45:01.000,292,11083958,6405,0,1760845500,13189.109203959997,25816.93313151,53390.01406632001 2025-10-19,03:45:02.000,292,11084012,6284,0,1760845501,13189.122676580002,27201.664228709997,53389.90925952 2025-10-19,03:45:03.000,292,11083999,6685,0,1760845502,13189.109203959997,29509.626931139996,53389.79047848 2025-10-19,03:45:04.000,292,11083962,6405,0,1760845503,13189.028368239997,30432.759848550006,53389.720607279996 2025-10-19,03:45:05.000,292,11083889,6725,0,1760845504,13188.907114659996,31355.91391335,53389.6227876 2025-10-19,03:45:06.000,292,11084006,6405,0,1760845505,13188.75217952999,29048.049898740006,53389.490032320005 2025-10-19,03:45:07.000,292,11083921,6765,0,1760845506,13188.59050808999,29048.078095260003,53389.441122480006 2025-10-19,03:45:09.000,292,11083826,6365,0,1760845508,13188.442309269994,31355.956208129996,53389.273431600006 2025-10-19,03:45:10.000,292,11083957,6645,0,1760845509,13188.36820985999,34125.369058619995,53389.12670208001 2025-10-19,03:45:11.000,292,11083960,6165,0,1760845510,13188.334528309999,29047.880719620007,53389.063818 2025-10-19,03:45:12.000,292,11083937,6805,0,1760845511,13188.307583069989,23047.34405277,53388.91010136001 2025-10-19,03:45:13.000,292,11083974,6445,0,1760845512,13188.260428899994,32279.00453598,53388.819268800005 2025-10-19,03:45:14.000,292,11083985,6885,0,1760845513,13188.253692589999,34587.044778840005,53388.79132032001 2025-10-19,03:45:15.000,292,11083974,6324,0,1760845514,13188.240219969994,27663.325850670008,53388.6096552 2025-10-19,03:45:16.000,292,11084007,6925,0,1760845515,13188.206538419989,28124.980423500005,53388.539784 2025-10-19,03:45:17.000,292,11083951,6885,0,1760845516,13188.213274729998,32279.258304660005,53388.47689992001 2025-10-19,03:45:18.000,292,11083976,6284,0,1760845517,13188.233483659998,30894.45671616,53388.379080239996 2025-10-19,03:45:20.000,292,11083951,6845,0,1760845519,13188.246956279989,28124.938128719994,53388.3301704 2025-10-19,03:45:20.000,292,11084004,6405,0,1760845519,13188.267165209989,30432.83033985,53388.267286320006 2025-10-19,03:45:21.000,292,11083965,6965,0,1760845520,13188.36820985999,33663.82727187,53388.211389359996 2025-10-19,03:45:22.000,292,11084001,6765,0,1760845521,13188.374946169999,30432.548374649996,53388.148505280005 2025-10-19,03:45:23.000,292,11084019,6725,0,1760845522,13188.3951551,31355.498014679994,53388.11356968 2025-10-19,03:45:24.000,292,11083965,6685,0,1760845523,13188.45578189,27662.726674620004,53388.043698479996 2025-10-19,03:45:25.000,292,11083974,6245,0,1760845524,13188.40862771999,29047.408427910006,53387.980814400005 2025-10-19,03:45:26.000,292,11083947,6725,0,1760845525,13188.287374139989,32740.081080150005,53387.93889168 2025-10-19,03:45:27.000,292,11083998,6165,0,1760845526,13188.220011039994,29509.020705960007,53387.91793032 2025-10-19,03:45:28.000,292,11083949,6525,0,1760845527,13188.213274729998,34124.720538659996,53387.82011064 2025-10-19,03:45:30.000,292,11084049,6965,0,1760845529,13188.213274729998,25354.594793070006,53387.82011064 2025-10-19,03:45:30.000,292,11083941,6605,0,1760845529,13188.287374139989,30431.772970349994,53387.82011064 2025-10-19,03:45:31.000,292,11084003,6845,0,1760845530,13188.36820985999,30893.385248399994,53387.75722656001 2025-10-19,03:45:32.000,292,11083980,6525,0,1760845531,13188.40862771999,25354.263483960007,53387.70831672001 2025-10-19,03:45:33.000,292,11083967,6765,0,1760845532,13188.46925450999,26277.466892669996,53387.694342480005 2025-10-19,03:45:34.000,292,11083983,6765,0,1760845533,13188.48946343999,28585.345005540003,53387.65940688 2025-10-19,03:45:35.000,292,11083997,6405,0,1760845534,13188.55009022999,29970.033807960004,53387.65940688 2025-10-19,03:45:36.000,292,11083963,6685,0,1760845535,13188.543353919995,31354.821298199997,53387.596522800006 2025-10-19,03:45:37.000,292,11083968,6124,0,1760845536,13188.482727129995,27662.197989869994,53387.61748416001 2025-10-19,03:45:38.000,292,11083996,6324,0,1760845537,13188.482727129995,29508.46382469,53387.596522800006 2025-10-19,03:45:40.000,292,11083975,7125,0,1760845539,13188.42883664999,28123.612892279998,53387.51966448001 2025-10-19,03:45:40.000,292,11083953,6765,0,1760845539,13188.40862771999,26738.860647690002,53387.47075464001 2025-10-19,03:45:41.000,292,11083936,6565,0,1760845540,13188.46925450999,27661.923073800004,53387.477741760005 2025-10-19,03:45:42.000,292,11083978,6284,0,1760845541,13188.543353919995,32277.637004760007,53387.41485768 2025-10-19,03:45:43.000,292,11083962,6485,0,1760845542,13188.65787119,35508.75377199,53387.35197360001 2025-10-19,03:45:44.000,292,11083952,6365,0,1760845543,13188.866696799996,34585.73364065999,53387.37293496001 2025-10-19,03:45:45.000,292,11084027,6685,0,1760845544,13188.967741449997,34586.0015076,53387.33101224001 2025-10-19,03:45:46.000,292,11084010,6245,0,1760845545,13189.082258720002,29508.77398641,53387.30306376001 2025-10-19,03:45:47.000,292,11083980,6525,0,1760845546,13189.196775989993,31355.328835559994,53387.23319256001 2025-10-19,03:45:48.000,292,11083979,6885,0,1760845547,13189.196775989993,25816.538380230006,53387.2471668 2025-10-19,03:45:50.000,292,11084003,6925,0,1760845549,13189.223721230002,34125.199879499996,53387.142360000005 2025-10-19,03:45:50.000,292,11083956,6245,0,1760845549,13189.223721230002,31817.321766630004,53387.14934712 2025-10-19,03:45:51.000,292,11083956,6365,0,1760845550,13189.243930160002,36433.218974970005,53387.1074244 2025-10-19,03:45:52.000,292,11083961,6685,0,1760845551,13189.318029569993,30432.752799420006,53387.05152744 2025-10-19,03:45:53.000,292,11083968,6205,0,1760845552,13189.371920049998,29509.669225920006,53386.98864336 2025-10-19,03:45:54.000,292,11083921,6805,0,1760845553,13189.405601599989,29048.056947870005,53386.93973352 2025-10-19,03:45:55.000,292,11083947,6725,0,1760845554,13189.493173629999,30432.788045070003,53386.904797920004 2025-10-19,03:45:56.000,292,11083872,6324,0,1760845555,13189.61442721,28124.811244380006,53386.87684944001 2025-10-19,03:45:57.000,292,11083994,6045,0,1760845556,13189.71547186,28586.289588960004,53386.84191384 2025-10-19,03:45:58.000,292,11084001,6885,0,1760845557,13189.863670679995,29047.887768750006,53386.758068400006 2025-10-19,03:46:00.000,292,11083991,6845,0,1760845559,13189.87040698999,29047.908916140004,53386.77902976001 2025-10-19,03:46:00.000,292,11084007,6765,0,1760845559,13189.85693437,30432.710504639996,53386.737107040004 2025-10-19,03:46:01.000,292,11083948,6205,0,1760845560,13189.823252819995,29509.556439840002,53386.64627448 2025-10-19,03:46:02.000,292,11083984,6605,0,1760845561,13189.681790309995,32740.645010549997,53386.56242904001 2025-10-19,03:46:03.000,292,11083976,6205,0,1760845562,13189.533591489999,29047.97235831,53386.520506320005 2025-10-19,03:46:04.000,292,11083983,6885,0,1760845563,13189.425810529989,29970.87970356,53386.43666088 2025-10-19,03:46:05.000,292,11083985,6845,0,1760845564,13189.304556949988,30893.906884020005,53386.45063512 2025-10-19,03:46:06.000,292,11083942,6405,0,1760845565,13189.230457539998,28124.169773550006,53386.401725280004 2025-10-19,03:46:07.000,292,11083983,6685,0,1760845566,13189.115940269992,30893.49098535,53386.28993136 2025-10-19,03:46:08.000,292,11084038,6245,0,1760845567,13189.001423000002,27200.635055730003,53386.185124560005 2025-10-19,03:46:10.000,292,11083995,6685,0,1760845569,13188.745443219996,31816.179807570006,53386.05935640001 2025-10-19,03:46:11.000,292,11083935,7045,0,1760845570,13188.51640868,29508.083171670005,53386.03839504001 2025-10-19,03:46:12.000,292,11084011,6685,0,1760845571,13188.186329489989,30431.152646910006,53385.96153672001 2025-10-19,03:46:13.000,292,11083965,6565,0,1760845572,13187.862986610002,27661.387339919995,53385.8148072 2025-10-19,03:46:14.000,292,11083916,6245,0,1760845573,13187.573325279991,30892.102306739995,53385.82179432001 2025-10-19,03:46:15.000,292,11083961,6765,0,1760845574,13187.35776336,29045.533359330002,53385.65410344001 2025-10-19,03:46:16.000,292,11083952,6165,0,1760845575,13187.19609192,30429.975442199997,53385.54230952 2025-10-19,03:46:17.000,292,11083953,6685,0,1760845576,13187.088310959989,29045.018772840005,53385.52134816 2025-10-19,03:46:18.000,292,11083909,6605,0,1760845577,13187.095047269999,33198.84550968,53385.38160576 2025-10-19,03:46:19.000,292,11083944,6205,0,1760845578,13187.068102029989,33660.295657740004,53385.35365728 2025-10-19,03:46:21.000,292,11083978,6645,0,1760845580,13187.074838339999,31352.283611399995,53385.27679896 2025-10-19,03:46:21.000,292,11083977,6725,0,1760845580,13187.041156789994,25813.493156070006,53385.19295352001 2025-10-19,03:46:22.000,292,11083949,6725,0,1760845581,13186.973793689998,30890.734775520003,53385.12308232001 2025-10-19,03:46:23.000,292,11083994,6245,0,1760845582,13186.919903209993,28121.286679380006,53385.046224 2025-10-19,03:46:24.000,292,11083943,6525,0,1760845583,13186.886221659988,32736.965364689997,53384.98333992001 2025-10-19,03:46:25.000,292,11083972,6205,0,1760845584,13186.812122249998,27198.245400660002,53384.90648160001 2025-10-19,03:46:26.000,292,11083927,6805,0,1760845585,13186.866012729988,32275.564560540006,53384.85757176001 2025-10-19,03:46:27.000,292,11083998,6245,0,1760845586,13186.886221659988,29506.20105396,53384.81564904001 2025-10-19,03:46:28.000,292,11083970,6405,0,1760845587,13186.839067489993,27660.104398259995,53384.696868000006 2025-10-19,03:46:29.000,292,11083984,6405,0,1760845588,13186.866012729988,33660.64811424,53384.6619324 2025-10-19,03:46:31.000,292,11083986,6885,0,1760845590,13186.818858559993,30429.862656120007,53384.66891952001 2025-10-19,03:46:31.000,292,11083936,6445,0,1760845590,13186.758231769993,31353.04491744,53384.58507408 2025-10-19,03:46:32.000,292,11083987,7045,0,1760845591,13186.657187119992,31814.671293749998,53384.49424152 2025-10-19,03:46:33.000,292,11083978,6205,0,1760845592,13186.657187119992,28122.055034549994,53384.4872544 2025-10-19,03:46:34.000,292,11083933,6565,0,1760845593,13186.657187119992,31814.607851580004,53384.45231880001 2025-10-19,03:46:35.000,292,11084000,6205,0,1760845594,13186.670659739997,32276.177834849994,53384.43834456 2025-10-19,03:46:36.000,292,11084005,6685,0,1760845595,13186.690868669997,29506.616952630007,53384.39642184 2025-10-19,03:46:37.000,292,11083984,6284,0,1760845596,13186.717813909992,29967.98251113,53384.347512 2025-10-19,03:46:38.000,292,11083978,6284,0,1760845597,13186.764968080002,32737.310772059995,53384.32655064 2025-10-19,03:46:39.000,292,11083969,6685,0,1760845598,13186.751495459997,29506.22925048,53384.22873096 2025-10-19,03:46:41.000,292,11083944,6445,0,1760845600,13186.704341290002,30429.333971369997,53384.221743840004 2025-10-19,03:46:41.000,292,11084022,6445,0,1760845600,13186.589824019997,32737.007659470008,53384.15885976 2025-10-19,03:46:42.000,292,11083962,6405,0,1760845601,13186.502251990001,30890.840512470008,53384.15187264 2025-10-19,03:46:43.000,292,11083940,6365,0,1760845602,13186.374262099991,30890.784119429998,53384.123924160005 2025-10-19,03:46:44.000,292,11083809,6965,0,1760845603,13186.246272209995,25351.93022193,53384.04706584001 2025-10-19,03:46:45.000,292,11084016,6284,0,1760845604,13186.205854349995,29044.461891569998,53384.04007872 2025-10-19,03:46:46.000,292,11083994,6485,0,1760845605,13186.205854349995,25813.493156070006,53384.1029628 2025-10-19,03:46:47.000,292,11083963,6805,0,1760845606,13186.21259065999,32736.866676870006,53383.907323440006 2025-10-19,03:46:48.000,292,11083966,6245,0,1760845607,13186.27321744999,28121.1738933,53383.94225904 2025-10-19,03:46:49.000,292,11083962,6284,0,1760845608,13186.327107929996,29505.764007899998,53383.91431056 2025-10-19,03:46:51.000,292,11083929,7045,0,1760845610,13186.354053169991,28582.581746580006,53383.837452240004 2025-10-19,03:46:51.000,292,11083947,6565,0,1760845610,13186.367525789996,26274.640191540006,53383.8933492 2025-10-19,03:46:52.000,292,11083948,6165,0,1760845611,13186.32037162,32736.4507782,53383.90033632001 2025-10-19,03:46:53.000,292,11083998,6284,0,1760845612,13186.2395359,30428.66430402,53383.81649088 2025-10-19,03:46:54.000,292,11083972,6485,0,1760845613,13186.17890911,29043.919108560003,53383.80950376001 2025-10-19,03:46:55.000,292,11083949,6805,0,1760845614,13186.09807339,22581.967539300007,53383.72565832 2025-10-19,03:46:56.000,292,11083944,6245,0,1760845615,13186.07112814999,31813.19097645,53383.69770984 2025-10-19,03:46:57.000,292,11083936,6365,0,1760845616,13186.044182909995,31813.078190369997,53383.69770984 2025-10-19,03:46:58.000,292,11083937,6805,0,1760845617,13186.01050135999,31813.06409211,53383.58591592 2025-10-19,03:46:59.000,292,11083983,6645,0,1760845618,13186.0374466,32736.11241996,53383.64181288001 2025-10-19,03:47:01.000,292,11083977,7005,0,1760845620,13186.07112814999,29966.755962509997,53383.523031840006 2025-10-19,03:47:01.000,292,11083958,6405,0,1760845620,13186.07786446,31813.071141239998,53383.47412200001 2025-10-19,03:47:02.000,292,11083927,7045,0,1760845621,13186.064391839995,27659.117520059997,53383.44617352001 2025-10-19,03:47:03.000,292,11083931,6765,0,1760845622,13186.064391839995,29505.42564966,53383.43219928 2025-10-19,03:47:04.000,292,11083981,6965,0,1760845623,13186.07112814999,30890.199041640008,53383.34136672 2025-10-19,03:47:05.000,292,11083980,6445,0,1760845624,13186.023973979994,25813.09135566,53383.34835384001 2025-10-19,03:47:06.000,292,11083998,6445,0,1760845625,13185.983556119994,34121.44269321,53383.299444 2025-10-19,03:47:07.000,292,11083945,6805,0,1760845626,13185.936401949999,28582.750925700006,53383.29245688 2025-10-19,03:47:08.000,292,11083967,6605,0,1760845627,13185.869038849989,25813.422664769998,53383.166688720004 2025-10-19,03:47:09.000,292,11083958,6205,0,1760845628,13185.835357299999,29967.67234941,53383.18066296001 2025-10-19,03:47:11.000,292,11083984,6284,0,1760845630,13185.875775159999,29967.792184620004,53383.06188192001 2025-10-19,03:47:12.000,292,11083971,6645,0,1760845631,13185.88924777999,31814.114412480005,53383.09681752 2025-10-19,03:47:13.000,292,11083992,6284,0,1760845632,13185.90945670999,30429.531347009994,53383.08284328 2025-10-19,03:47:14.000,292,11084018,6445,0,1760845633,13185.92966563999,27660.160791300004,53383.047907680004 2025-10-19,03:47:15.000,292,11083932,6405,0,1760845634,13185.895984089999,24890.77613733,53382.94310088001 2025-10-19,03:47:16.000,292,11083917,6845,0,1760845635,13185.916193019999,33660.73975293001,53383.03393344 2025-10-19,03:47:17.000,292,11083938,6284,0,1760845636,13185.94987456999,29968.222181549994,53382.97803648 2025-10-19,03:47:18.000,292,11083939,6925,0,1760845637,13185.97681981,29045.124509789995,53382.950088000005 2025-10-19,03:47:19.000,292,11083944,6445,0,1760845638,13185.97008349999,32276.09324529,53382.99201072001 2025-10-19,03:47:20.000,292,11083917,7085,0,1760845639,13185.97681981,34122.323834459996,53382.950088000005 2025-10-19,03:47:22.000,292,11083995,7165,0,1760845641,13186.05091921999,28121.885855429995,53382.97803648 2025-10-19,03:47:22.000,292,11084006,6405,0,1760845641,13186.125018629995,30891.157723319993,53382.95707512 2025-10-19,03:47:23.000,292,11083967,6605,0,1760845642,13186.25974483,29044.856642850005,53382.94310088001 2025-10-19,03:47:24.000,292,11083932,6445,0,1760845643,13186.36078948,25352.310874949995,53382.97104936001 2025-10-19,03:47:25.000,292,11083931,6885,0,1760845644,13186.468570439996,34121.98547622,53382.96406224 2025-10-19,03:47:26.000,292,11084010,6124,0,1760845645,13186.576351399992,26736.858694769995,53382.9850236 2025-10-19,03:47:27.000,292,11083941,6405,0,1760845646,13186.717813909992,28582.927153950004,53382.97803648 2025-10-19,03:47:28.000,292,11083992,6284,0,1760845647,13186.704341290002,30890.76297204,53382.97803648 2025-10-19,03:47:29.000,292,11083921,6885,0,1760845648,13186.724550220002,30429.12249747,53383.02694632 2025-10-19,03:47:30.000,292,11083946,6284,0,1760845649,13186.690868669997,30890.650185959996,53382.97803648 2025-10-19,03:47:32.000,292,11083907,7005,0,1760845651,13186.623505570002,26274.929205869994,53382.96406224 2025-10-19,03:47:32.000,292,11083938,6485,0,1760845651,13186.583087710002,29044.384351140005,53383.019959200006 2025-10-19,03:47:33.000,292,11083922,6365,0,1760845652,13186.589824019997,27659.780138279995,53382.99201072001 2025-10-19,03:47:34.000,292,11083912,6485,0,1760845653,13186.515724609992,31352.340004440004,53383.047907680004 2025-10-19,03:47:35.000,292,11083944,6365,0,1760845654,13186.515724609992,25351.979565839996,53383.01297208001 2025-10-19,03:47:36.000,292,11083902,6365,0,1760845655,13186.535933539992,34583.329887329994,53383.03393344 2025-10-19,03:47:37.000,292,11083984,6205,0,1760845656,13186.603296640002,29506.03892397,53383.06188192001 2025-10-19,03:47:38.000,292,11083957,6685,0,1760845657,13186.711077599997,30890.664284219994,53383.03393344 2025-10-19,03:47:39.000,292,11083931,6685,0,1760845658,13186.704341290002,29505.89089224,53383.10380464 2025-10-19,03:47:40.000,292,11083959,6765,0,1760845659,13186.764968080002,26274.886911089998,53383.019959200006 2025-10-19,03:47:42.000,292,11083984,6445,0,1760845661,13186.832331179998,29044.208122890006,53383.047907680004 2025-10-19,03:47:42.000,292,11083999,6925,0,1760845661,13186.785177010002,27197.93523894,53383.07585616 2025-10-19,03:47:43.000,292,11083966,6324,0,1760845662,13186.818858559993,30890.544449010005,53383.019959200006 2025-10-19,03:47:44.000,292,11083966,6405,0,1760845663,13186.670659739997,30428.903974440007,53383.068869040006 2025-10-19,03:47:45.000,292,11083965,6925,0,1760845664,13186.495515679992,29044.13058246,53383.08983040001 2025-10-19,03:47:46.000,292,11083825,6725,0,1760845665,13186.354053169991,35505.93411998999,53383.09681752 2025-10-19,03:47:47.000,292,11083768,6084,0,1760845666,13186.17217279999,33659.61894126001,53383.124766 2025-10-19,03:47:48.000,292,11083784,6365,0,1760845667,13186.07786446,27659.2444044,53383.07585616 2025-10-19,03:47:49.000,292,11083832,6565,0,1760845668,13186.044182909995,29505.355158360006,53383.10380464 2025-10-19,03:47:50.000,292,11083813,6725,0,1760845669,13186.044182909995,28582.285683120004,53383.02694632 2025-10-19,03:47:52.000,292,11083840,6365,0,1760845671,13186.09807339,29505.348109230006,53382.94310088001 2025-10-19,03:47:52.000,292,11083975,6845,0,1760845671,13186.145227559995,27659.004733980008,53383.03393344 2025-10-19,03:47:53.000,292,11083817,6685,0,1760845672,13186.11828232,30428.389387949996,53383.07585616 2025-10-19,03:47:54.000,292,11083958,6525,0,1760845673,13186.07112814999,27197.364259409995,53383.01297208001 2025-10-19,03:47:55.000,292,11083985,6885,0,1760845674,13185.963347189994,34120.85761542,53382.96406224 2025-10-19,03:47:56.000,292,11084028,6284,0,1760845675,13185.828620989989,30889.867732529994,53382.950088000005 2025-10-19,03:47:57.000,292,11083971,6845,0,1760845676,13185.720840029993,32274.429650610007,53382.97104936001 2025-10-19,03:47:58.000,292,11084014,5965,0,1760845677,13185.687158479988,29043.418620330005,53382.94310088001 2025-10-19,03:47:59.000,292,11084000,6445,0,1760845678,13185.660213239993,31812.732783,53382.901178160006 2025-10-19,03:48:00.000,292,11083825,6725,0,1760845679,13185.727576339988,28581.714703589998,53382.92912664 2025-10-19,03:48:02.000,292,11083811,7205,0,1760845681,13185.781466819994,31812.57770214,53382.950088000005 2025-10-19,03:48:02.000,292,11083930,6365,0,1760845681,13185.808412059989,37351.14258530999,53382.950088000005 2025-10-19,03:48:03.000,292,11083946,6245,0,1760845682,13185.936401949999,27196.779181620004,53382.97104936001 2025-10-19,03:48:04.000,292,11083958,6405,0,1760845683,13186.05091921999,31350.683458889995,53382.89419104001 2025-10-19,03:48:05.000,292,11083951,6685,0,1760845684,13186.09807339,28581.20716623,53382.94310088001 2025-10-19,03:48:06.000,292,11083981,6605,0,1760845685,13186.19911804,24427.042071150005,53382.99201072001 2025-10-19,03:48:07.000,292,11083973,6885,0,1760845686,13186.286690069996,28580.960446679994,53382.95707512 2025-10-19,03:48:08.000,292,11083985,6685,0,1760845687,13186.306898999996,30888.5213487,53382.950088000005 2025-10-19,03:48:09.000,292,11084002,6245,0,1760845688,13186.32037162,28580.678481480005,53382.96406224 2025-10-19,03:48:10.000,292,11083974,6284,0,1760845689,13186.31363530999,30888.316923930004,53383.03393344 2025-10-19,03:48:12.000,292,11083967,7045,0,1760845691,13186.165436489995,24888.041074890003,53383.047907680004 2025-10-19,03:48:13.000,292,11083973,6645,0,1760845692,13186.145227559995,29041.86781173,53383.00598496 2025-10-19,03:48:14.000,292,11084000,6284,0,1760845693,13186.084600769995,22118.480192670002,53382.92912664 2025-10-19,03:48:15.000,292,11084006,6205,0,1760845694,13186.07786446,30426.450877199997,53383.019959200006 2025-10-19,03:48:16.000,292,11083977,6925,0,1760845695,13186.03071028999,29503.226321099995,53382.94310088001 2025-10-19,03:48:17.000,292,11083932,6284,0,1760845696,13186.023973979994,27195.468043440007,53382.9151524 2025-10-19,03:48:18.000,292,11083960,6124,0,1760845697,13186.05091921999,27195.517387350003,53382.86624256 2025-10-19,03:48:19.000,292,11083992,6245,0,1760845698,13186.003765049994,31349.534450699997,53382.92912664 2025-10-19,03:48:20.000,292,11083947,6925,0,1760845699,13185.92966563999,27657.038026709997,53382.95707512 2025-10-19,03:48:21.000,292,11083950,6405,0,1760845700,13185.794939439998,30887.830533960005,53382.86624256 2025-10-19,03:48:23.000,292,11083966,6605,0,1760845702,13185.626531690003,25349.166962970005,53382.85925544 2025-10-19,03:48:23.000,292,11083966,6525,0,1760845702,13185.512014419997,29964.62007612,53382.83829408 2025-10-19,03:48:24.000,292,11083945,6805,0,1760845703,13185.370551909997,30426.11251896,53382.78938424 2025-10-19,03:48:25.000,292,11083988,6445,0,1760845704,13185.296452499992,29041.39552002,53382.77541000001 2025-10-19,03:48:26.000,292,11083941,6765,0,1760845705,13185.20214416,28579.78324197,53382.733487280006 2025-10-19,03:48:27.000,292,11083936,6405,0,1760845706,13185.05394533999,34118.44681296,53382.69855168 2025-10-19,03:48:28.000,292,11084041,7005,0,1760845707,13184.91248282999,28118.220307829994,53382.69855168 2025-10-19,03:48:29.000,292,11083975,6725,0,1760845708,13184.804701869994,28118.234406090007,53382.600732 2025-10-19,03:48:30.000,292,11084006,6205,0,1760845709,13184.589139949989,30426.013831139993,53382.544835040004 2025-10-19,03:48:31.000,292,11083942,6324,0,1760845710,13184.339896479993,29502.86681547,53382.50989944001 2025-10-19,03:48:33.000,292,11083925,7125,0,1760845712,13184.050235149996,28579.677505019994,53382.50291232 2025-10-19,03:48:33.000,292,11083938,6605,0,1760845712,13183.83467322999,29041.205193510003,53382.40509264 2025-10-19,03:48:34.000,292,11083974,6165,0,1760845713,13183.59890238,28117.99473567,53382.38413128 2025-10-19,03:48:35.000,292,11083973,6885,0,1760845714,13183.383340459994,33656.48207841,53382.2863116 2025-10-19,03:48:36.000,292,11084016,6245,0,1760845715,13183.235141639998,26271.51037782,53382.16753056 2025-10-19,03:48:37.000,292,11083969,6805,0,1760845716,13183.134096989997,26732.918231100004,53382.1465692 2025-10-19,03:48:38.000,292,11083993,7005,0,1760845717,13183.019579719992,27194.27674047,53382.11862072 2025-10-19,03:48:40.000,292,11083962,6405,0,1760845718,13182.938743999992,29963.393527499997,53381.95092984 2025-10-19,03:48:41.000,292,11083946,6405,0,1760845719,13182.817490419991,27194.022971790007,53381.9718912 2025-10-19,03:48:42.000,292,11083871,6605,0,1760845720,13182.72318208,26732.445939390003,53381.88105864 2025-10-19,03:48:43.000,292,11083862,6405,0,1760845722,13182.54130171,30424.604005140005,53381.79721320001 2025-10-19,03:48:44.000,292,11083989,6845,0,1760845722,13182.45372967999,29039.851760549995,53381.78323896 2025-10-19,03:48:45.000,292,11083990,6405,0,1760845723,13182.33247609999,28116.655400970005,53381.64349656 2025-10-19,03:48:46.000,292,11083965,6885,0,1760845724,13182.177540969999,29501.07633645,53381.56663824 2025-10-19,03:48:47.000,292,11083986,6284,0,1760845725,13182.042814769993,30423.86384649,53381.46881856 2025-10-19,03:48:48.000,292,11084001,6725,0,1760845726,13181.928297500002,26269.73399706,53381.370998880004 2025-10-19,03:48:49.000,292,11084017,6605,0,1760845727,13181.833989159997,31807.995767639994,53381.343050400006 2025-10-19,03:48:50.000,292,11083947,6725,0,1760845728,13181.753153439997,31346.29890003,53381.31510192001 2025-10-19,03:48:51.000,292,11083917,6845,0,1760845729,13181.685790340001,32269.21329441,53381.1334368 2025-10-19,03:48:52.000,292,11083973,6685,0,1760845731,13181.692526649997,30422.975656110008,53381.08452696 2025-10-19,03:48:53.000,292,11083929,7165,0,1760845732,13181.625163550001,32730.614098560007,53380.94478456 2025-10-19,03:48:54.000,292,11084021,6805,0,1760845733,13181.591481999996,29499.786345660003,53380.9238232 2025-10-19,03:48:55.000,292,11084018,6405,0,1760845734,13181.497173659991,30884.34826374,53380.77709368 2025-10-19,03:48:56.000,292,11083989,6605,0,1760845735,13181.42307425,26730.380544300002,53380.75613232 2025-10-19,03:48:57.000,292,11083969,6725,0,1760845736,13181.409601629995,26730.295954739995,53380.71420960001 2025-10-19,03:48:58.000,292,11083993,6525,0,1760845737,13181.31529328999,29960.996823299996,53380.69324824001 2025-10-19,03:48:59.000,292,11084011,6685,0,1760845738,13181.268139119995,28114.77328326,53380.57446720001 2025-10-19,03:49:00.000,292,11083951,6965,0,1760845739,13181.20077602,29037.87095502,53380.45568616001 2025-10-19,03:49:01.000,292,11084003,6525,0,1760845740,13181.17383077999,27191.661513240004,53380.44869904 2025-10-19,03:49:02.000,292,11083964,6284,0,1760845741,13181.079522439999,29037.758168939996,53380.32293088 2025-10-19,03:49:03.000,292,11083924,6485,0,1760845742,13180.944796239994,29037.69472677,53380.25305968 2025-10-19,03:49:04.000,292,11083999,6765,0,1760845743,13180.830278969988,26268.394662360006,53380.23908544001 2025-10-19,03:49:05.000,292,11083930,6205,0,1760845744,13180.729234320002,31345.086449669994,53380.12030440001 2025-10-19,03:49:06.000,292,11083979,6725,0,1760845745,13180.641662289992,26268.105648030003,53380.050433200006 2025-10-19,03:49:07.000,292,11083950,6405,0,1760845746,13180.601244429992,30883.438925969996,53379.89671656 2025-10-19,03:49:08.000,292,11083986,6485,0,1760845747,13180.527145020002,31806.303976440002,53379.77793552 2025-10-19,03:49:09.000,292,11084039,6725,0,1760845748,13180.358737269991,26729.492353919995,53379.763961280005 2025-10-19,03:49:10.000,292,11084012,6324,0,1760845749,13180.230747379996,27191.08348458,53379.631206 2025-10-19,03:49:11.000,292,11084002,6605,0,1760845750,13180.11623010999,28114.089517650005,53379.5613348 2025-10-19,03:49:12.000,292,11084013,6725,0,1760845751,13179.97476759999,28114.033124609996,53379.42159240001 2025-10-19,03:49:14.000,292,11083917,6525,0,1760845753,13179.725524129994,31806.16299384,53379.29582424 2025-10-19,03:49:15.000,292,11083932,6365,0,1760845754,13179.705315199993,23960.114749080007,53379.13512048001 2025-10-19,03:49:16.000,292,11083950,6284,0,1760845755,13179.678369959998,33190.590978449996,53379.01633944001 2025-10-19,03:49:17.000,292,11084001,6885,0,1760845756,13179.786150919994,27190.667585910007,53378.974416720004 2025-10-19,03:49:18.000,292,11084018,6405,0,1760845757,13179.860250329999,24421.48030758,53378.88358416 2025-10-19,03:49:19.000,292,11083965,6845,0,1760845758,13179.95455866999,34113.50537283,53378.79973872001 2025-10-19,03:49:20.000,292,11083978,6525,0,1760845759,13180.0421307,29959.770274680006,53378.74384176 2025-10-19,03:49:21.000,292,11083920,6124,0,1760845760,13180.12296642,31805.789389950005,53378.58313800001 2025-10-19,03:49:22.000,292,11083907,6765,0,1760845761,13180.16338428,29959.460112960005,53378.59711224 2025-10-19,03:49:23.000,292,11083992,6284,0,1760845762,13180.210538449996,34112.92029504001,53378.422434240005 2025-10-19,03:49:24.000,292,11083993,7125,0,1760845763,13180.25769261999,29036.10162339,53378.40846 2025-10-19,03:49:25.000,292,11083996,6565,0,1760845764,13180.352000959996,27651.617245739995,53378.28269184 2025-10-19,03:49:26.000,292,11083978,6365,0,1760845765,13180.365473580001,27651.638393129993,53378.27570472001 2025-10-19,03:49:27.000,292,11083985,6845,0,1760845766,13180.439572989992,29959.35437601,53378.1639108 2025-10-19,03:49:28.000,292,11083945,6805,0,1760845767,13180.459781919992,28575.032128349994,53378.18487216 2025-10-19,03:49:29.000,292,11083997,6605,0,1760845768,13180.513672399997,28113.539685509997,53378.12897520001 2025-10-19,03:49:30.000,292,11083959,6885,0,1760845769,13180.560826569992,29959.713881639997,53378.03115552001 2025-10-19,03:49:31.000,292,11083944,6324,0,1760845770,13180.661871219992,25806.063373049998,53377.98224568001 2025-10-19,03:49:32.000,292,11083945,6885,0,1760845771,13180.783124799993,31344.318094500006,53377.96128432001 2025-10-19,03:49:33.000,292,11083897,6685,0,1760845772,13180.857224209998,31344.346291020003,53377.84250328001 2025-10-19,03:49:34.000,292,11083995,7165,0,1760845773,13180.958268859998,28575.250651380004,53377.8494904 2025-10-19,03:49:35.000,292,11083925,6965,0,1760845774,13180.998686719999,31344.318094500006,53377.87743888 2025-10-19,03:49:36.000,292,11083967,6765,0,1760845775,13181.099731369999,27652.152979620005,53377.800580560004 2025-10-19,03:49:37.000,292,11083986,6605,0,1760845776,13181.09299505999,33652.01292999,53377.73070936 2025-10-19,03:49:38.000,292,11083970,6084,0,1760845777,13181.16035816,29036.60916075,53377.73070936 2025-10-19,03:49:39.000,292,11083956,6365,0,1760845778,13181.207512329995,33190.344258900004,53377.765644959996 2025-10-19,03:49:40.000,292,11084043,6965,0,1760845779,13181.24119388,27652.03314441,53377.6398768 2025-10-19,03:49:41.000,292,11083912,6165,0,1760845780,13181.35571114999,29959.579948169994,53377.709748 2025-10-19,03:49:42.000,292,11083965,6805,0,1760845781,13181.348974839995,26267.386636769996,53377.59096696 2025-10-19,03:49:43.000,292,11083970,6045,0,1760845782,13181.35571114999,30421.058292750007,53377.55603136001 2025-10-19,03:49:44.000,292,11083915,6965,0,1760845783,13181.41633793999,29036.475227279996,53377.632889680004 2025-10-19,03:49:45.000,292,11084042,6365,0,1760845784,13181.45675579999,31805.52152301,53377.64686392001 2025-10-19,03:49:46.000,292,11083975,6725,0,1760845785,13181.41633793999,32728.42886826,53377.61891544 2025-10-19,03:49:47.000,292,11083931,6805,0,1760845786,13181.348974839995,29497.657508400007,53377.632889680004 2025-10-19,03:49:48.000,292,11083975,6685,0,1760845787,13181.21424863999,29497.438985369998,53377.54205712 2025-10-19,03:49:49.000,292,11083930,6405,0,1760845788,13181.09299505999,23497.557887610004,53377.52808288001 2025-10-19,03:49:50.000,292,11083941,6805,0,1760845789,13180.931323619989,26728.096626180006,53377.47218592 2025-10-19,03:49:51.000,292,11083972,6124,0,1760845790,13180.769652180003,34573.869954869995,53377.42327608 2025-10-19,03:49:52.000,292,11084002,6124,0,1760845791,13180.567562880002,29497.10062713,53377.36039200001 2025-10-19,03:49:53.000,292,11083859,6845,0,1760845792,13180.34526465,28112.425922969996,53377.30449504 2025-10-19,03:49:54.000,292,11083898,6445,0,1760845793,13180.12296642,29958.40979259,53377.19270112001 2025-10-19,03:49:55.000,292,11083936,6445,0,1760845794,13179.89393187999,27650.799546659997,53377.094881439996 2025-10-19,03:49:56.000,292,11084030,6405,0,1760845795,13179.644688409993,29958.198318690003,53377.080907200005 2025-10-19,03:49:57.000,292,11083992,6284,0,1760845796,13179.483016969993,30881.112713070004,53376.99007464 2025-10-19,03:49:58.000,292,11083979,6845,0,1760845797,13179.301136599992,28111.953631259996,53376.89225496 2025-10-19,03:49:59.000,292,11084023,6765,0,1760845798,13179.08557468,31342.47122244,53376.75251256 2025-10-19,03:50:00.000,292,11083946,6365,0,1760845799,13178.85654013999,29034.762288690006,53376.626744400004 2025-10-19,03:50:01.000,292,11083973,6925,0,1760845800,13178.61403297999,31803.74514225,53376.52193760001 2025-10-19,03:50:02.000,292,11083976,6525,0,1760845801,13178.411943679988,29034.381635669997,53376.36822096 2025-10-19,03:50:03.000,292,11083962,6245,0,1760845802,13178.223326999992,27188.20039041,53376.29834976 2025-10-19,03:50:04.000,292,11083993,7045,0,1760845803,13178.108809730002,27187.981867380004,53376.15860736 2025-10-19,03:50:05.000,292,11083992,6324,0,1760845804,13178.081864489992,30880.04829444,53375.962968 2025-10-19,03:50:06.000,292,11083958,6645,0,1760845805,13178.007765080001,29956.999966589996,53375.80226424001 2025-10-19,03:50:07.000,292,11084004,6365,0,1760845806,13177.953874599996,28572.466245029995,53375.76732864 2025-10-19,03:50:08.000,292,11083985,6685,0,1760845807,13177.879775189991,32264.560868610002,53375.58566352001 2025-10-19,03:50:09.000,292,11083960,6365,0,1760845808,13177.78546685,26726.277950639997,53375.48784384 2025-10-19,03:50:10.000,292,11083971,6565,0,1760845809,13177.751785299995,32725.848886680003,53375.403998400005 2025-10-19,03:50:11.000,292,11083963,6605,0,1760845810,13177.74504899,24418.576066020003,53375.27124312 2025-10-19,03:50:12.000,292,11083950,6245,0,1760845811,13177.70463113,31341.223526429996,53375.13150072001 2025-10-19,03:50:13.000,292,11083981,6845,0,1760845812,13177.70463113,26264.644525199998,53374.99175832001 2025-10-19,03:50:14.000,292,11083907,6565,0,1760845813,13177.64400434,27187.657607400004,53374.76817048 2025-10-19,03:50:15.000,292,11083924,6284,0,1760845814,13177.64400434,28572.134935919996,53374.74720912001 2025-10-19,03:50:16.000,292,11083926,6485,0,1760845815,13177.650740649995,30418.295033789997,53374.62144096 2025-10-19,03:50:17.000,292,11083983,6525,0,1760845816,13177.711367439995,31802.779411440002,53374.52362128 2025-10-19,03:50:18.000,292,11083905,6645,0,1760845817,13177.731576369995,28110.78347568,53374.45375008 2025-10-19,03:50:19.000,292,11083894,6365,0,1760845818,13177.852829949996,30418.323230309994,53374.34195616001 2025-10-19,03:50:20.000,292,11083942,6284,0,1760845819,13177.920193049991,30879.907311839997,53374.27208496001 2025-10-19,03:50:21.000,292,11083990,6205,0,1760845820,13177.926929360001,23957.224605780008,53374.22317512001 2025-10-19,03:50:22.000,292,11083972,6165,0,1760845821,13178.007765080001,28110.839868719995,53374.09740696 2025-10-19,03:50:23.000,292,11083969,6885,0,1760845822,13178.075128179997,31341.3574599,53374.03452288001 2025-10-19,03:50:24.000,292,11083985,6805,0,1760845823,13178.095337109997,35956.380576120006,53373.93670320001 2025-10-19,03:50:25.000,292,11083993,7205,0,1760845824,13178.102073419992,30418.231591620002,53373.88779336001 2025-10-19,03:50:26.000,292,11083993,6885,0,1760845825,13178.048182940001,27187.601214359995,53373.85285776 2025-10-19,03:50:27.000,292,11083990,6445,0,1760845826,13177.994292459996,31341.103691220007,53373.775999440004 2025-10-19,03:50:28.000,292,11084006,6284,0,1760845827,13177.81914839999,27648.945625470005,53373.692154 2025-10-19,03:50:29.000,292,11084015,6885,0,1760845828,13177.66421327,29033.324266170006,53373.66420552 2025-10-19,03:50:30.000,292,11083955,6885,0,1760845829,13177.51601444999,27187.192364820003,53373.52446312 2025-10-19,03:50:31.000,292,11083937,7045,0,1760845830,13177.43517872999,30879.040268850003,53373.52446312 2025-10-19,03:50:32.000,292,11083978,6485,0,1760845831,13177.327397769994,27186.91039962,53373.38472072001 2025-10-19,03:50:33.000,292,11083803,6885,0,1760845832,13177.307188839994,27186.832859190006,53373.35677224 2025-10-19,03:50:34.000,292,11083993,7205,0,1760845833,13177.199407879998,30878.800598429996,53373.18908136 2025-10-19,03:50:35.000,292,11083776,6445,0,1760845834,13177.091626920002,27186.804662669994,53373.16113288 2025-10-19,03:50:36.000,292,11083976,6324,0,1760845835,13176.990582270002,25802.19340068,53373.126197280006 2025-10-19,03:50:37.000,292,11083977,6805,0,1760845836,13176.788492970001,28571.13395946,53373.007416240005 2025-10-19,03:50:38.000,292,11083969,6685,0,1760845837,13176.6066126,27186.494500949993,53372.93055792001 2025-10-19,03:50:39.000,292,11083958,6324,0,1760845838,13176.47862270999,29493.949666019995,53372.80478976 2025-10-19,03:50:40.000,292,11083946,6324,0,1760845839,13176.350632819995,27647.817764670006,53372.790815520006 2025-10-19,03:50:41.000,292,11083992,6324,0,1760845840,13176.34389651,28570.80265035,53372.73491856001 2025-10-19,03:50:42.000,292,11084016,6565,0,1760845841,13176.290006029994,28109.126930130005,53372.66504736001 2025-10-19,03:50:43.000,292,11084043,6845,0,1760845842,13176.29674233999,29032.175257979994,53372.51831784 2025-10-19,03:50:44.000,292,11083994,6405,0,1760845843,13176.29674233999,26724.691896389995,53372.469408 2025-10-19,03:50:45.000,292,11083974,6445,0,1760845844,13176.310214959994,28109.260863600008,53372.455433760006 2025-10-19,03:50:46.000,292,11084009,6965,0,1760845845,13176.32368758,27186.2477814,53372.42049816 2025-10-19,03:50:47.000,292,11083943,6845,0,1760845846,13176.330423889995,30416.81471649,53372.39254968 2025-10-19,03:50:48.000,292,11084011,6645,0,1760845847,13176.30347865,27647.754322499997,53372.27376864 2025-10-19,03:50:49.000,292,11084011,6845,0,1760845848,13176.23611554999,31339.778454779997,53372.24582016 2025-10-19,03:50:50.000,292,11083988,6324,0,1760845849,13176.182225069999,27186.191388360006,53372.23184592001 2025-10-19,03:50:51.000,292,11083962,6324,0,1760845850,13176.209170309994,32262.706947419996,53372.14800048 2025-10-19,03:50:52.000,292,11083961,7205,0,1760845851,13176.141807209999,29955.251782349995,53372.14101336001 2025-10-19,03:50:53.000,292,11084022,6565,0,1760845852,13176.047498869993,28109.1903723,53372.099090640004 2025-10-19,03:50:54.000,292,11083992,6605,0,1760845853,13176.000344699998,27186.156142709995,53372.001270960005 2025-10-19,03:50:55.000,292,11083954,6485,0,1760845854,13175.946454219993,28570.64756949,53371.95934824 2025-10-19,03:50:56.000,292,11083989,6845,0,1760845855,13175.959926839998,26263.114863990006,53371.93838688 2025-10-19,03:50:57.000,292,11083939,6765,0,1760845856,13175.946454219993,26263.128962250004,53371.89646416001 2025-10-19,03:50:58.000,292,11083987,6725,0,1760845857,13175.879091119998,28109.126930130005,53371.833580080005 2025-10-19,03:50:59.000,292,11084013,6765,0,1760845858,13175.811728020002,29955.18129105,53371.8405672 2025-10-19,03:51:00.000,292,11083986,6525,0,1760845859,13175.744364919992,28570.605274710004,53371.7008248 2025-10-19,03:51:01.000,292,11083967,7085,0,1760845860,13175.656792889997,28109.056438829997,53371.770696 2025-10-19,03:51:02.000,292,11083966,6205,0,1760845861,13175.535539309996,29493.569013,53371.65890208001 2025-10-19,03:51:03.000,292,11084007,7165,0,1760845862,13175.38060417999,29032.027226250008,53371.58903088001 2025-10-19,03:51:04.000,292,11084011,6965,0,1760845863,13175.22566905,30877.926506310003,53371.498198320005 2025-10-19,03:51:05.000,292,11084016,6165,0,1760845864,13175.04378868,27647.296129049995,53371.51915968001 2025-10-19,03:51:06.000,292,11083955,6885,0,1760845865,13174.922535099999,29031.702966269993,53371.44230136001 2025-10-19,03:51:07.000,292,11083981,6765,0,1760845866,13174.801281519998,29493.08262303,53371.3864044 2025-10-19,03:51:08.000,292,11083950,6245,0,1760845867,13174.760863659998,26724.043376429996,53371.30255896001 2025-10-19,03:51:09.000,292,11083984,6445,0,1760845868,13174.680027939998,29031.45624672,53371.25364912001 2025-10-19,03:51:10.000,292,11084054,6205,0,1760845869,13174.578983289997,28569.84396867,53371.260636240004 2025-10-19,03:51:11.000,292,11083979,6765,0,1760845870,13174.511620190002,27646.74629691,53371.113906720006 2025-10-19,03:51:12.000,292,11083963,6765,0,1760845871,13174.491411260002,25339.171296629997,53371.064996880006 2025-10-19,03:51:13.000,292,11083935,6885,0,1760845872,13174.417311849997,29031.026249789997,53371.03006128 2025-10-19,03:51:14.000,292,11083933,7165,0,1760845873,13174.424048159992,25338.889331430008,53370.98813856001 2025-10-19,03:51:15.000,292,11083974,6525,0,1760845874,13174.370157680001,24877.220660339997,53370.876344640004 2025-10-19,03:51:16.000,292,11083982,6565,0,1760845875,13174.410575540001,32260.965812309994,53370.77153784001 2025-10-19,03:51:17.000,292,11083990,6245,0,1760845876,13174.430784470002,31799.2689447,53370.729615120006 2025-10-19,03:51:18.000,292,11084012,6205,0,1760845877,13174.504883879992,29953.179338129994,53370.71564088 2025-10-19,03:51:19.000,292,11083973,7085,0,1760845878,13174.578983289997,31337.614371870004,53370.64576968 2025-10-19,03:51:20.000,292,11084023,6885,0,1760845879,13174.693500560003,31337.565027959994,53370.610834080006 2025-10-19,03:51:21.000,292,11083985,6765,0,1760845880,13174.733918419988,31337.628470130003,53370.561924240006 2025-10-19,03:51:22.000,292,11083987,6725,0,1760845881,13174.747391039993,32722.141044300006,53370.4780788 2025-10-19,03:51:23.000,292,11083993,6965,0,1760845882,13174.774336279988,29953.11589596,53370.43615608001 2025-10-19,03:51:24.000,292,11083978,6525,0,1760845883,13174.861908309998,30876.107830769994,53370.38025912 2025-10-19,03:51:25.000,292,11084037,6845,0,1760845884,13174.962952959999,30414.622437059996,53370.443143200006 2025-10-19,03:51:26.000,292,11083988,6205,0,1760845885,13175.07747022999,30414.629486189995,53370.35929776 2025-10-19,03:51:27.000,292,11083959,6965,0,1760845886,13175.21893273999,28568.659714830006,53370.373272000004 2025-10-19,03:51:28.000,292,11084003,6765,0,1760845887,13175.36713156,28568.638567439993,53370.35231064 2025-10-19,03:51:29.000,292,11084000,6205,0,1760845888,13175.501857759991,26261.25389367,53370.394233360006 2025-10-19,03:51:30.000,292,11083995,7045,0,1760845889,13175.629847650001,29030.20150158,53370.38724624001 2025-10-19,03:51:31.000,292,11084001,6765,0,1760845890,13175.683738129992,30876.241764239996,53370.4082076 2025-10-19,03:51:32.000,292,11084024,6284,0,1760845891,13175.730892300002,33645.32330562,53370.38025912 2025-10-19,03:51:33.000,292,11083998,6245,0,1760845892,13175.831936950002,33645.31625649,53370.373272000004 2025-10-19,03:51:34.000,292,11084051,7165,0,1760845893,13175.879091119998,26261.486514959994,53370.40122048 2025-10-19,03:51:35.000,292,11084041,6685,0,1760845894,13175.959926839998,30876.488483790003,53370.38025912 2025-10-19,03:51:36.000,292,11083869,6605,0,1760845895,13176.054235179989,31337.938631850004,53370.46410456001 2025-10-19,03:51:37.000,292,11083917,6725,0,1760845896,13176.081180419998,31337.98092663,53370.41519472001 2025-10-19,03:51:38.000,292,11083958,6045,0,1760845897,13176.148543519994,33183.943648860004,53370.52000152 2025-10-19,03:51:39.000,292,11084004,6685,0,1760845898,13176.202433999999,23954.066595540004,53370.561924240006 2025-10-19,03:51:40.000,292,11084002,6405,0,1760845899,13176.209170309994,29953.42605768,53370.589872720004 2025-10-19,03:51:41.000,292,11083962,6205,0,1760845900,13176.222642929999,33645.48543561,53370.58288560001 2025-10-19,03:51:42.000,292,11083987,6525,0,1760845901,13176.155279829989,28569.04741698,53370.56891136 2025-10-19,03:51:43.000,292,11084017,6805,0,1760845902,13176.148543519994,28107.59726892,53370.64576968 2025-10-19,03:51:44.000,292,11083991,6885,0,1760845903,13176.114861969989,35953.07453415,53370.58288560001 2025-10-19,03:51:45.000,292,11084007,7205,0,1760845904,13176.108125659994,29953.729170270002,53370.62480832 2025-10-19,03:51:46.000,292,11083985,6725,0,1760845905,13176.047498869993,34107.280991039996,53370.64576968 2025-10-19,03:51:47.000,292,11084001,6885,0,1760845906,13176.054235179989,30876.98897202,53370.6876924 2025-10-19,03:51:48.000,292,11083994,6445,0,1760845907,13176.094653039989,30415.602266129994,53370.659743920005 2025-10-19,03:51:49.000,292,11083996,6165,0,1760845908,13176.074444109989,29031.258871080005,53370.69467952 2025-10-19,03:51:50.000,292,11083953,6845,0,1760845909,13176.074444109989,29954.363591970003,53370.68070528001 2025-10-19,03:51:51.000,292,11084001,6645,0,1760845910,13176.121598279999,31800.439100279997,53370.729615120006 2025-10-19,03:51:52.000,292,11083989,6605,0,1760845911,13176.135070899989,31800.467296799994,53370.63878256 2025-10-19,03:51:53.000,292,11084000,6365,0,1760845912,13176.182225069999,27646.985967329994,53370.74358936 2025-10-19,03:51:54.000,292,11083942,6525,0,1760845913,13176.222642929999,32723.480379,53370.610834080006 2025-10-19,03:51:55.000,292,11083929,6965,0,1760845914,13176.28326972,27646.985967329994,53370.6178212 2025-10-19,03:51:56.000,292,11083991,6885,0,1760845915,13176.29674233999,32261.85400269,53370.70166664001 2025-10-19,03:51:57.000,292,11084032,6245,0,1760845916,13176.411259609995,35030.76636495,53370.64576968 2025-10-19,03:51:58.000,292,11083970,6445,0,1760845917,13176.51904056999,32261.71302009,53370.63179544001 2025-10-19,03:51:59.000,292,11084007,6765,0,1760845918,13176.640294149991,28569.67478955,53370.69467952 2025-10-19,03:52:00.000,292,11084037,6805,0,1760845919,13176.754811419996,23954.75741028,53370.69467952 2025-10-19,03:52:01.000,292,11084026,6445,0,1760845920,13176.855856069997,32261.677774440002,53370.68070528001 2025-10-19,03:52:02.000,292,11083990,6445,0,1760845921,13176.970373340002,28108.06956063,53370.66673104 2025-10-19,03:52:03.000,292,11084013,6885,0,1760845922,13177.071417990002,25338.97392099,53370.6876924 2025-10-19,03:52:04.000,292,11083979,6965,0,1760845923,13177.145517399993,30876.721105079996,53370.66673104 2025-10-19,03:52:05.000,292,11083957,6925,0,1760845924,13177.158990019998,25800.156202109996,53370.65275680001 2025-10-19,03:52:06.000,292,11083999,6685,0,1760845925,13177.273507289989,29953.58113854,53370.708653760004 2025-10-19,03:52:07.000,292,11084018,6405,0,1760845926,13177.367815629994,29030.645596770002,53370.729615120006 2025-10-19,03:52:08.000,292,11084042,6284,0,1760845927,13177.441915039999,32261.07859839,53370.63179544001 2025-10-19,03:52:09.000,292,11084032,6324,0,1760845928,13177.529487069995,33184.12692624,53370.708653760004 2025-10-19,03:52:10.000,292,11083979,6925,0,1760845929,13177.60358648,32261.254826639997,53370.73660224 2025-10-19,03:52:11.000,292,11084025,6565,0,1760845930,13177.71810374999,33645.887236020004,53370.65275680001 2025-10-19,03:52:12.000,292,11083960,6284,0,1760845931,13177.78546685,24416.03837922,53370.70166664001 2025-10-19,03:52:13.000,292,11083989,6845,0,1760845932,13177.75852160999,32261.52974271,53370.71564088 2025-10-19,03:52:14.000,292,11084012,6445,0,1760845933,13177.792203159996,29031.230674560007,53370.70166664001 2025-10-19,03:52:15.000,292,11083906,6445,0,1760845934,13177.83935732999,32261.804658780005,53370.659743920005 2025-10-19,03:52:16.000,292,11084002,6525,0,1760845935,13177.79893946999,26723.902393829994,53370.70166664001 2025-10-19,03:52:17.000,292,11083991,6845,0,1760845936,13177.751785299995,35031.006035369996,53370.66673104 2025-10-19,03:52:18.000,292,11083963,6885,0,1760845937,13177.751785299995,28108.54185234,53370.72262800001 2025-10-19,03:52:19.000,292,11083999,6765,0,1760845938,13177.76525792,29954.504574570004,53370.69467952 2025-10-19,03:52:20.000,292,11084003,6925,0,1760845939,13177.74504899,29493.124917809997,53370.6876924 2025-10-19,03:52:21.000,292,11083861,6885,0,1760845940,13177.771994229995,31800.601230269996,53370.729615120006 2025-10-19,03:52:22.000,292,11083990,6445,0,1760845941,13177.731576369995,36415.50451128,53370.68070528001 2025-10-19,03:52:23.000,292,11083966,6205,0,1760845942,13177.75852160999,35492.470281689995,53370.729615120006 2025-10-19,03:52:24.000,292,11083928,6565,0,1760845943,13177.711367439995,32261.910395729996,53370.65275680001 2025-10-19,03:52:25.000,292,11084001,6925,0,1760845944,13177.71810374999,27646.852033860006,53370.708653760004 2025-10-19,03:52:26.000,292,11083976,6525,0,1760845945,13177.67768588999,30877.270937220004,53370.71564088 2025-10-19,03:52:27.000,292,11083982,6565,0,1760845946,13177.650740649995,28108.161199320006,53370.67371816 2025-10-19,03:52:28.000,292,11083983,6645,0,1760845947,13177.590113859995,32723.134971630003,53370.59685984 2025-10-19,03:52:29.000,292,11083921,6885,0,1760845948,13177.58337755,27185.14811712,53370.59685984 2025-10-19,03:52:30.000,292,11084032,6485,0,1760845949,13177.462123969999,28108.125953669994,53370.589872720004 2025-10-19,03:52:31.000,292,11083812,6245,0,1760845950,13177.47559658999,24416.19346008,53370.56891136 2025-10-19,03:52:32.000,292,11083834,6405,0,1760845951,13177.441915039999,30877.080610710007,53370.52000152 2025-10-19,03:52:33.000,292,11084024,6525,0,1760845952,13177.408233489994,29031.16723239,53370.50602728 2025-10-19,03:52:34.000,292,11083983,7045,0,1760845953,13177.327397769994,26723.782558620005,53370.49904016 2025-10-19,03:52:35.000,292,11084021,6685,0,1760845954,13177.286979909994,32261.748265739996,53370.42916896 2025-10-19,03:52:36.000,292,11083959,6805,0,1760845955,13177.206144189993,34107.70393884,53370.38724624001 2025-10-19,03:52:37.000,292,11084028,6165,0,1760845956,13177.185935259993,28108.168248450005,53370.31737504001 2025-10-19,03:52:38.000,292,11083961,6925,0,1760845957,13177.064681679993,26262.297164910007,53370.3383364 2025-10-19,03:52:39.000,292,11084003,6765,0,1760845958,13177.057945369997,28108.189395840003,53370.3383364 2025-10-19,03:52:40.000,292,11083968,6205,0,1760845959,13176.943428099992,35492.167169099994,53370.226542480006 2025-10-19,03:52:41.000,292,11083957,6885,0,1760845960,13176.916482859997,31800.09369291,53370.26147808 2025-10-19,03:52:42.000,292,11083868,6405,0,1760845961,13176.889537620002,27646.548921270005,53370.24051672 2025-10-19,03:52:43.000,292,11083979,6885,0,1760845962,13176.923219169992,26262.05044536,53370.13570992 2025-10-19,03:52:44.000,292,11083983,7085,0,1760845963,13176.903010239992,30415.567020479997,53370.086800080004 2025-10-19,03:52:45.000,292,11084026,6365,0,1760845964,13176.876064999997,32261.438104019995,53370.023916 2025-10-19,03:52:46.000,292,11083926,6284,0,1760845965,13176.916482859997,24877.50967467,53369.94705768 2025-10-19,03:52:47.000,292,11083963,6845,0,1760845966,13176.882801309992,29030.807726760002,53369.92609632 2025-10-19,03:52:48.000,292,11083941,6885,0,1760845967,13176.862592379992,27184.873201049995,53369.988980400005 2025-10-19,03:52:49.000,292,11083997,6845,0,1760845968,13176.788492970001,30876.862087679998,53369.89814784 2025-10-19,03:52:50.000,292,11084012,6205,0,1760845969,13176.795229279996,31338.199449659995,53369.85622512 2025-10-19,03:52:51.000,292,11084023,6765,0,1760845970,13176.801965589992,29953.665728099993,53369.86321224001 2025-10-19,03:52:52.000,292,11084075,6765,0,1760845971,13176.754811419996,28569.012171330003,53369.88417360001 2025-10-19,03:52:53.000,292,11084018,6365,0,1760845972,13176.714393559996,28107.315303719995,53369.73744408 2025-10-19,03:52:54.000,292,11084010,6565,0,1760845973,13176.754811419996,30876.19242033,53369.723469840006 2025-10-19,03:52:55.000,292,11083991,6845,0,1760845974,13176.815438209997,25338.226713209995,53369.66757288 2025-10-19,03:52:56.000,292,11083991,6925,0,1760845975,13176.768284040001,26722.57010826,53369.62565016001 2025-10-19,03:52:57.000,292,11083980,6205,0,1760845976,13176.788492970001,22107.652728989997,53369.59770168001 2025-10-19,03:52:58.000,292,11083966,6245,0,1760845977,13176.828910830001,23492.031369689998,53369.61866304 2025-10-19,03:52:59.000,292,11083951,6885,0,1760845978,13176.828910830001,32260.183358880007,53369.499882 2025-10-19,03:53:00.000,292,11083951,6685,0,1760845979,13176.815438209997,26260.837994999994,53369.49289488 2025-10-19,03:53:01.000,292,11083937,6925,0,1760845980,13176.828910830001,30414.178341870007,53369.534817600004 2025-10-19,03:53:02.000,292,11084045,6885,0,1760845981,13176.795229279996,28568.215619640003,53369.45097216 2025-10-19,03:53:03.000,292,11084059,6805,0,1760845982,13176.707657250001,33644.65363827,53369.436997920006 2025-10-19,03:53:05.000,292,11083951,6845,0,1760845984,13176.633557839996,27645.082702230007,53369.45097216 2025-10-19,03:53:06.000,292,11083978,6365,0,1760845985,13176.51904056999,27183.611406779994,53369.269307040006 2025-10-19,03:53:07.000,292,11084000,6205,0,1760845986,13176.44494116,30413.973917099996,53369.325204 2025-10-19,03:53:08.000,292,11084008,6405,0,1760845987,13176.391050679995,31336.8460167,53369.318216880005 2025-10-19,03:53:09.000,292,11083938,6485,0,1760845988,13176.269797099994,32259.894344550004,53369.24135856001 2025-10-19,03:53:10.000,292,11083933,6605,0,1760845989,13176.108125659994,33182.85808284,53369.21341008001 2025-10-19,03:53:11.000,292,11083919,6605,0,1760845990,13176.020553629998,31336.87421322,53369.1155904 2025-10-19,03:53:12.000,292,11084040,6324,0,1760845991,13175.852145880002,31336.916507999995,53369.08764192 2025-10-19,03:53:13.000,292,11084001,6965,0,1760845992,13175.778046469997,31798.451245620003,53369.03873208 2025-10-19,03:53:14.000,292,11084002,6284,0,1760845993,13175.683738129992,29490.939687510006,53368.98982224 2025-10-19,03:53:15.000,292,11083966,6565,0,1760845994,13175.643320269992,32721.309246959994,53368.864054080004 2025-10-19,03:53:16.000,292,11083979,6605,0,1760845995,13175.650056580002,24414.536914530006,53368.815144240005 2025-10-19,03:53:17.000,292,11083936,6205,0,1760845996,13175.710683370002,29029.39790076,53368.80815712001 2025-10-19,03:53:18.000,292,11084045,7045,0,1760845997,13175.697210749997,25337.416063259996,53368.7312988 2025-10-19,03:53:19.000,292,11083911,6765,0,1760845998,13175.751101230002,29952.213607319994,53368.68238896 2025-10-19,03:53:20.000,292,11083988,6405,0,1760845999,13175.791519090002,24875.846079990006,53368.68937608001 2025-10-19,03:53:21.000,292,11083909,6765,0,1760846000,13175.838673259997,26260.386850680006,53368.63347912 2025-10-19,03:53:22.000,292,11084027,6885,0,1760846001,13175.865618499993,29490.883294469997,53368.61950488001 2025-10-19,03:53:23.000,292,11083996,6205,0,1760846002,13175.838673259997,27183.449276789994,53368.54264656001 2025-10-19,03:53:24.000,292,11084018,6565,0,1760846003,13175.852145880002,27645.040407449997,53368.56360792 2025-10-19,03:53:25.000,292,11083931,7245,0,1760846004,13175.879091119998,31336.994048430002,53368.50771096 2025-10-19,03:53:26.000,292,11083940,6405,0,1760846005,13175.939717909998,31798.578129960006,53368.46578824 2025-10-19,03:53:27.000,292,11083969,6685,0,1760846006,13175.946454219993,28106.723176800006,53368.45880112 2025-10-19,03:53:28.000,292,11084019,6805,0,1760846007,13175.973399459988,26722.288143059995,53368.4168784 2025-10-19,03:53:29.000,292,11083898,6205,0,1760846008,13176.074444109989,29952.80573424,53368.430852640005 2025-10-19,03:53:30.000,292,11083987,7005,0,1760846009,13176.19569768999,27645.449256990003,53368.36796856 2025-10-19,03:53:31.000,292,11083973,6605,0,1760846010,13176.23611554999,28568.497584840006,53368.36796856 2025-10-19,03:53:32.000,292,11083957,6805,0,1760846011,13176.29674233999,29953.09474857,53368.430852640005 2025-10-19,03:53:33.000,292,11083984,6284,0,1760846012,13176.37757805999,27645.752369580005,53368.36796856 2025-10-19,03:53:34.000,292,11083955,6885,0,1760846013,13176.29674233999,23492.376777059995,53368.43783976 2025-10-19,03:53:35.000,292,11084002,6525,0,1760846014,13176.310214959994,29491.757386590005,53368.381942800006 2025-10-19,03:53:36.000,292,11083934,6284,0,1760846015,13176.310214959994,26722.72518912,53368.39591704 2025-10-19,03:53:37.000,292,11083962,6485,0,1760846016,13176.36410544,29491.609354860004,53368.430852640005 2025-10-19,03:53:38.000,292,11083947,7005,0,1760846017,13176.48535902,28106.913503310003,53368.43783976 2025-10-19,03:53:39.000,292,11083998,6405,0,1760846018,13176.673975699996,30875.903405999998,53368.49373672 2025-10-19,03:53:40.000,292,11083778,6245,0,1760846019,13176.896273929997,30414.530798370004,53368.50771096 2025-10-19,03:53:41.000,292,11084010,6485,0,1760846020,13177.091626920002,29953.11589596,53368.47277536001 2025-10-19,03:53:42.000,292,11083959,6805,0,1760846021,13177.334134079989,27645.79466436,53368.56360792 2025-10-19,03:53:43.000,292,11083971,6845,0,1760846022,13177.388024559994,30876.389795969997,53368.61950488001 2025-10-19,03:53:44.000,292,11083921,6645,0,1760846023,13177.468860279994,31338.009123149997,53368.61950488001 2025-10-19,03:53:45.000,292,11083973,7165,0,1760846024,13177.54295969,27184.570088459994,53368.68238896 2025-10-19,03:53:46.000,292,11083967,6805,0,1760846025,13177.57664123999,31337.896337070008,53368.696363200004 2025-10-19,03:53:47.000,292,11083955,6645,0,1760846026,13177.64400434,32260.853026230005,53368.70335032 2025-10-19,03:53:48.000,292,11083931,6725,0,1760846027,13177.771994229995,24876.995088180003,53368.72431168 2025-10-19,03:53:49.000,292,11083940,6445,0,1760846028,13177.873038879996,30414.91145139,53368.80117 2025-10-19,03:53:50.000,292,11084004,6124,0,1760846029,13177.974083529996,32260.768436669998,53368.78719576001 2025-10-19,03:53:51.000,292,11083961,6685,0,1760846030,13178.068391870002,24415.502645340006,53368.84309272 2025-10-19,03:53:52.000,292,11083974,6324,0,1760846031,13178.122282349992,32722.260879509995,53368.912963920004 2025-10-19,03:53:53.000,292,11083953,7205,0,1760846032,13178.189645450002,29491.863123539995,53368.982835120005 2025-10-19,03:53:54.000,292,11083963,6645,0,1760846033,13178.169436520002,22107.976988969996,53369.01777072 2025-10-19,03:53:55.000,292,11084065,6885,0,1760846034,13178.122282349992,28107.4280898,53369.03873208 2025-10-19,03:53:56.000,292,11084019,6765,0,1760846035,13178.068391870002,30876.36159945,53369.052706320006 2025-10-19,03:53:57.000,292,11083959,6965,0,1760846036,13178.027974010001,29491.82787789,53368.99680936 2025-10-19,03:53:58.000,292,11083998,6405,0,1760846037,13177.940401979991,29491.778533980003,53369.101616160006 2025-10-19,03:53:59.000,292,11083997,6885,0,1760846038,13177.859566259991,32260.697945370004,53369.12956464 2025-10-19,03:54:00.000,292,11084002,6445,0,1760846039,13177.771994229995,34568.146061310006,53369.13655176 2025-10-19,03:54:01.000,292,11083943,6925,0,1760846040,13177.70463113,28107.167271989994,53369.10860328 2025-10-19,03:54:02.000,292,11083941,6885,0,1760846041,13177.590113859995,30876.100781639994,53369.101616160006 2025-10-19,03:54:03.000,292,11083992,6324,0,1760846042,13177.51601444999,31798.986979499998,53369.12257752001 2025-10-19,03:54:04.000,292,11083986,6284,0,1760846043,13177.354343009989,30414.467356199995,53369.031744960004 2025-10-19,03:54:05.000,292,11083977,7085,0,1760846044,13177.132044780003,26722.485518700007,53369.08764192 2025-10-19,03:54:06.000,292,11083819,6885,0,1760846045,13177.004054889992,25337.930649750007,53369.10860328 2025-10-19,03:54:07.000,292,11083988,6284,0,1760846046,13176.801965589992,29491.34853705,53369.052706320006 2025-10-19,03:54:08.000,292,11083944,6324,0,1760846047,13176.64703046,34106.230670670004,53368.9409124 2025-10-19,03:54:09.000,292,11084007,6885,0,1760846048,13176.31695126999,24414.91051842,53368.912963920004 2025-10-19,03:54:10.000,292,11083927,6605,0,1760846049,13176.060971489998,32721.689899980003,53368.96187376 2025-10-19,03:54:11.000,292,11084057,6925,0,1760846050,13175.811728020002,30414.305226209995,53368.78719576001 2025-10-19,03:54:12.000,292,11083949,6765,0,1760846051,13175.589429790001,26722.330437840006,53368.73828592001 2025-10-19,03:54:13.000,292,11084017,6605,0,1760846052,13175.353658939996,30875.755374269997,53368.577582160004 2025-10-19,03:54:14.000,292,11083997,6965,0,1760846053,13175.111151779995,25799.275060860004,53368.5566208 2025-10-19,03:54:15.000,292,11083966,6205,0,1760846054,13174.97642557999,30414.121948829998,53368.53565944 2025-10-19,03:54:16.000,292,11084013,6805,0,1760846055,13174.808017829993,29491.15821054,53368.479762480005 2025-10-19,03:54:17.000,292,11083941,6765,0,1760846056,13174.740654729998,24414.6003567,53368.409891280004 2025-10-19,03:54:18.000,292,11084045,6765,0,1760846057,13174.673291630002,27183.470424180006,53368.33303296001 2025-10-19,03:54:19.000,292,11083845,6565,0,1760846058,13174.612664840002,25798.85211306,53368.312071600005 2025-10-19,03:54:20.000,292,11084020,6445,0,1760846059,13174.659819009998,30413.543920170006,53368.263161760005 2025-10-19,03:54:21.000,292,11083946,6605,0,1760846060,13174.680027939998,29951.917543860007,53368.18630344001 2025-10-19,03:54:22.000,292,11083918,6365,0,1760846061,13174.599192219997,26721.477493109996,53368.144380720005 2025-10-19,03:54:23.000,292,11083997,6885,0,1760846062,13174.585719599992,29028.848068620006,53368.06752240001 2025-10-19,03:54:24.000,292,11084019,6885,0,1760846063,13174.545301739992,29490.19952886,53368.03957392001 2025-10-19,03:54:25.000,292,11083949,6925,0,1760846064,13174.491411260002,29490.157234080005,53368.00463832 2025-10-19,03:54:26.000,292,11083970,6445,0,1760846065,13174.498147569997,29951.607382140006,53367.95572848 2025-10-19,03:54:27.000,292,11083954,6205,0,1760846066,13174.518356499997,25336.73934678,53367.92079288001 2025-10-19,03:54:28.000,292,11083959,6725,0,1760846067,13174.477938639997,29490.016251480003,53367.88585728 2025-10-19,03:54:29.000,292,11084037,6685,0,1760846068,13174.511620190002,24875.176412639994,53367.857908800004 2025-10-19,03:54:30.000,292,11083917,6845,0,1760846069,13174.552038050002,29951.402957369995,53367.78105048001 2025-10-19,03:54:31.000,292,11084046,6365,0,1760846070,13174.632873770002,32258.66779593,53367.73912776 2025-10-19,03:54:32.000,292,11083961,6685,0,1760846071,13174.727182109993,30874.141123499998,53367.6482952 2025-10-19,03:54:33.000,292,11084049,6925,0,1760846072,13174.801281519998,30874.084730460003,53367.655282319996 2025-10-19,03:54:34.000,292,11083961,6725,0,1760846073,13174.882117239998,29951.057549999998,53367.655282319996 2025-10-19,03:54:35.000,292,11084008,6605,0,1760846074,13174.942744029999,27643.503697110005,53367.66925656 2025-10-19,03:54:36.000,292,11083975,6845,0,1760846075,13175.003370819999,30412.423108500006,53367.592398240005 2025-10-19,03:54:37.000,292,11084027,6725,0,1760846076,13175.111151779995,29027.854141289994,53367.641308080005 2025-10-19,03:54:38.000,292,11083999,7045,0,1760846077,13175.16504226,30412.18343808,53367.60637248 2025-10-19,03:54:39.000,292,11084031,6685,0,1760846078,13175.21893273999,28566.206617589996,53367.592398240005 2025-10-19,03:54:40.000,292,11084073,6645,0,1760846079,13175.26608691,33642.48955536001,53367.53650128001 2025-10-19,03:54:41.000,292,11084019,6685,0,1760846080,13175.27955952999,30412.042455479997,53367.53650128001 2025-10-19,03:54:42.000,292,11084029,6885,0,1760846081,13175.313241079995,27181.658797769996,53367.578424 2025-10-19,03:54:43.000,292,11083968,6565,0,1760846082,13175.333450009995,28104.664830840004,53367.49457856001 2025-10-19,03:54:44.000,292,11084078,6365,0,1760846083,13175.38060417999,25797.273107939996,53367.50156568 2025-10-19,03:54:45.000,292,11083920,6365,0,1760846084,13175.42775835,29489.10691371,53367.46663008001 2025-10-19,03:54:46.000,292,11083981,6805,0,1760846085,13175.454703589996,28104.608437799994,53367.3338748 2025-10-19,03:54:47.000,292,11083888,6565,0,1760846086,13175.501857759991,32719.49762055,53367.41772024001 2025-10-19,03:54:48.000,292,11083935,6845,0,1760846087,13175.495121449996,28104.735322139997,53367.43169448 2025-10-19,03:54:49.000,292,11083952,6324,0,1760846088,13175.501857759991,29950.69804437,53367.38977176 2025-10-19,03:54:50.000,292,11083973,6885,0,1760846089,13175.501857759991,30873.598340490003,53367.36881040001 2025-10-19,03:54:51.000,292,11084022,6365,0,1760846090,13175.508594070001,28566.220715849995,53367.39675888001 2025-10-19,03:54:52.000,292,11083950,6284,0,1760846091,13175.501857759991,30873.556045710007,53367.39675888001 2025-10-19,03:54:53.000,292,11083967,6845,0,1760846092,13175.508594070001,30873.429161370004,53367.38278464 2025-10-19,03:54:54.000,292,11083947,6965,0,1760846093,13175.542275619991,32719.257950130006,53367.3338748 2025-10-19,03:54:55.000,292,11083917,7045,0,1760846094,13175.542275619991,30411.908522009995,53367.32688768001 2025-10-19,03:54:56.000,292,11083943,6885,0,1760846095,13175.522066689991,28565.875308479997,53367.38977176 2025-10-19,03:54:57.000,292,11083901,6805,0,1760846096,13175.528803000001,28565.734325879996,53367.29195208 2025-10-19,03:54:58.000,292,11083918,6124,0,1760846097,13175.555748239996,27181.242899100005,53367.29195208 2025-10-19,03:54:59.000,292,11083958,6485,0,1760846098,13175.542275619991,29027.113982640003,53367.208106640006 2025-10-19,03:55:00.000,292,11083886,6365,0,1760846099,13175.515330379996,31334.407017720005,53367.23605512 2025-10-19,03:55:01.000,292,11083944,6284,0,1760846100,13175.555748239996,28104.037458270002,53367.24304224 2025-10-19,03:55:02.000,292,11083983,7005,0,1760846101,13175.528803000001,29488.366755060008,53367.187145280004 2025-10-19,03:55:03.000,292,11083911,6765,0,1760846102,13175.528803000001,25335.181489049995,53367.187145280004 2025-10-19,03:55:04.000,292,11083894,6245,0,1760846103,13175.549011930001,31334.322428159998,53367.152209679996 2025-10-19,03:55:05.000,292,11083897,7005,0,1760846104,13175.542275619991,29027.057589599994,53367.20111952001 2025-10-19,03:55:06.000,292,11083882,6485,0,1760846105,13175.555748239996,29488.44429549,53367.06137712001 2025-10-19,03:55:07.000,292,11083916,6284,0,1760846106,13175.569220860001,32718.792707550005,53367.089325600005 2025-10-19,03:55:08.000,292,11083900,6365,0,1760846107,13175.623111339992,30411.400984649998,53367.08233848001 2025-10-19,03:55:09.000,292,11083968,6324,0,1760846108,13175.697210749997,29026.9870983,53366.9495832 2025-10-19,03:55:10.000,292,11083942,6245,0,1760846109,13175.791519090002,31334.329477289997,53366.99849304 2025-10-19,03:55:11.000,292,11083931,6885,0,1760846110,13175.831936950002,35026.01525133,53366.970544560005 2025-10-19,03:55:12.000,292,11083923,6845,0,1760846111,13175.939717909998,29488.253968980003,53366.984518799996 2025-10-19,03:55:13.000,292,11083794,6405,0,1760846112,13175.946454219993,30411.154265100005,53366.91464760001 2025-10-19,03:55:14.000,292,11083822,6805,0,1760846113,13175.932981599988,29026.726280489995,53366.879712 2025-10-19,03:55:15.000,292,11083899,7125,0,1760846114,13175.906036359993,29026.719231359995,53366.93560896 2025-10-19,03:55:16.000,292,11083913,6765,0,1760846115,13175.845409569993,29949.690018780006,53366.92862184 2025-10-19,03:55:17.000,292,11083993,6525,0,1760846116,13175.757837539997,35025.81787569,53366.88669912 2025-10-19,03:55:18.000,292,11083959,6645,0,1760846117,13175.683738129992,30411.111970319995,53366.91464760001 2025-10-19,03:55:19.000,292,11083992,6324,0,1760846118,13175.636583959997,29026.585297890007,53366.851763520004 2025-10-19,03:55:20.000,292,11083920,6725,0,1760846119,13175.670265510002,28565.001216360004,53366.76093096 2025-10-19,03:55:21.000,292,11083968,6565,0,1760846120,13175.609638720001,33179.65777782,53366.71202112 2025-10-19,03:55:22.000,292,11083992,6565,0,1760846121,13175.623111339992,28103.459429609997,53366.73298248 2025-10-19,03:55:23.000,292,11083971,6605,0,1760846122,13175.663529199992,28564.803840720007,53366.753943840005 2025-10-19,03:55:24.000,292,11084036,6205,0,1760846123,13175.717419679997,28564.669907250005,53366.78189232 2025-10-19,03:55:25.000,292,11083963,7005,0,1760846124,13175.771310160002,29949.013302299994,53366.71202112 2025-10-19,03:55:26.000,292,11084004,6485,0,1760846125,13175.784782779992,26257.158349139994,53366.67708552001 2025-10-19,03:55:27.000,292,11083985,6605,0,1760846126,13175.852145880002,30871.829008860004,53366.684072640004 2025-10-19,03:55:28.000,292,11084048,6405,0,1760846127,13175.852145880002,31333.293255180004,53366.69105976 2025-10-19,03:55:29.000,292,11084000,6324,0,1760846128,13175.818464329997,29948.759533620003,53366.649137039996 2025-10-19,03:55:30.000,292,11083973,6885,0,1760846129,13175.831936950002,28564.317450749993,53366.66311128 2025-10-19,03:55:31.000,292,11083974,6365,0,1760846130,13175.906036359993,30871.751468429997,53366.61420144 2025-10-19,03:55:32.000,292,11083977,6765,0,1760846131,13175.906036359993,33640.6426833,53366.586252960005 2025-10-19,03:55:33.000,292,11083964,6405,0,1760846132,13175.926245289993,30871.87835277,53366.55830448001 2025-10-19,03:55:34.000,292,11083890,6565,0,1760846133,13175.993608389988,33179.32646871,53366.55131736 2025-10-19,03:55:35.000,292,11083989,7245,0,1760846134,13176.054235179989,23949.914657970003,53366.516381760004 2025-10-19,03:55:36.000,292,11083956,6365,0,1760846135,13176.040762559998,31794.919631490004,53366.60721432001 2025-10-19,03:55:37.000,292,11084030,6245,0,1760846136,13176.087916729994,33179.389910879996,53366.537343120006 2025-10-19,03:55:38.000,292,11083970,6445,0,1760846137,13176.047498869993,30872.04753189,53366.537343120006 2025-10-19,03:55:39.000,292,11083981,6965,0,1760846138,13176.040762559998,30410.548039920002,53366.50939464001 2025-10-19,03:55:40.000,292,11083949,6805,0,1760846139,13176.040762559998,22104.043574430005,53366.44651056 2025-10-19,03:55:41.000,292,11084025,6765,0,1760846140,13176.027289939993,34102.19856831001,53366.43952344001 2025-10-19,03:55:42.000,292,11083954,6365,0,1760846141,13176.060971489998,27641.593382880004,53366.467471920005 2025-10-19,03:55:43.000,292,11083948,6324,0,1760846142,13176.074444109989,31333.17341997,53366.41157496001 2025-10-19,03:55:44.000,292,11084004,6405,0,1760846143,13176.034026249989,35024.979029220005,53366.47445904 2025-10-19,03:55:45.000,292,11083961,7085,0,1760846144,13176.081180419998,28102.832057039996,53366.32074240001 2025-10-19,03:55:46.000,292,11084051,6685,0,1760846145,13176.128334589994,27641.396007240008,53366.39760072 2025-10-19,03:55:47.000,292,11084059,6685,0,1760846146,13176.188961379994,31794.602420640003,53366.32772952 2025-10-19,03:55:48.000,292,11083998,6284,0,1760846147,13176.32368758,26256.890482200004,53366.33471664 2025-10-19,03:55:49.000,292,11083948,6445,0,1760846148,13176.451677469995,27179.790778320006,53366.32772952 2025-10-19,03:55:50.000,292,11083942,6365,0,1760846149,13176.49883163999,31332.968995200004,53366.36266512001 2025-10-19,03:55:51.000,292,11083964,6485,0,1760846150,13176.58640367,30409.92771648,53366.37663936 2025-10-19,03:55:52.000,292,11083923,6765,0,1760846151,13176.680712009991,30409.864274310006,53366.36266512001 2025-10-19,03:55:53.000,292,11083956,6405,0,1760846152,13176.714393559996,31332.644735220005,53366.355678 2025-10-19,03:55:54.000,292,11084032,6485,0,1760846153,13176.761547729991,27179.38192878,53366.30676816 2025-10-19,03:55:55.000,292,11083986,6845,0,1760846154,13176.808701900001,29486.611521690007,53366.26484544 2025-10-19,03:55:56.000,292,11083954,6324,0,1760846155,13176.842383449992,28563.542046450006,53366.30676816 2025-10-19,03:55:57.000,292,11083988,6405,0,1760846156,13176.862592379992,32255.213722229993,53366.29279392001 2025-10-19,03:55:58.000,292,11083943,6885,0,1760846157,13176.889537620002,30870.701148060005,53366.355678 2025-10-19,03:55:59.000,292,11083938,6565,0,1760846158,13176.828910830001,32716.473543779997,53366.2159356 2025-10-19,03:56:00.000,292,11083955,6725,0,1760846159,13176.822174519992,34100.739398399994,53366.22292272001 2025-10-19,03:56:01.000,292,11083994,6284,0,1760846160,13176.768284040001,26255.854260089996,53366.20894848 2025-10-19,03:56:02.000,292,11083944,6365,0,1760846161,13176.714393559996,26717.29030989,53366.27183256001 2025-10-19,03:56:03.000,292,11083904,6205,0,1760846162,13176.640294149991,29486.075787809998,53366.22990984 2025-10-19,03:56:04.000,292,11083987,6685,0,1760846163,13176.55945842999,26717.29030989,53366.146064399996 2025-10-19,03:56:05.000,292,11083911,7005,0,1760846164,13176.46515009,26255.776719660003,53366.16702576 2025-10-19,03:56:06.000,292,11083983,6765,0,1760846165,13176.33716019999,31331.798839619994,53366.06920608 2025-10-19,03:56:07.000,292,11084004,5884,0,1760846166,13176.26306079,31793.19259464,53366.0412576 2025-10-19,03:56:08.000,292,11083956,6645,0,1760846167,13176.242851859999,28101.436329300006,53366.02029624 2025-10-19,03:56:09.000,292,11083955,6885,0,1760846168,13176.21590661999,34100.37989277,53365.978373519996 2025-10-19,03:56:10.000,292,11084034,6245,0,1760846169,13176.229379239994,25794.002311620003,53365.88055384 2025-10-19,03:56:11.000,292,11083981,6685,0,1760846170,13176.30347865,27639.809952990006,53365.85959248001 2025-10-19,03:56:12.000,292,11083994,6485,0,1760846171,13176.29674233999,29947.03249677,53365.83863112001 2025-10-19,03:56:13.000,292,11084027,6685,0,1760846172,13176.35736912999,29946.983152860004,53365.80369552 2025-10-19,03:56:14.000,292,11083924,6365,0,1760846173,13176.391050679995,27639.591429959997,53365.71985008001 2025-10-19,03:56:15.000,292,11083977,7125,0,1760846174,13176.37757805999,25793.762641199995,53365.71985008001 2025-10-19,03:56:16.000,292,11083919,6845,0,1760846175,13176.370841749995,26716.64883906,53365.677927360004 2025-10-19,03:56:17.000,292,11084004,6245,0,1760846176,13176.350632819995,33638.450403869996,53365.629017520005 2025-10-19,03:56:18.000,292,11083986,6365,0,1760846177,13176.330423889995,31792.593418589997,53365.60106904001 2025-10-19,03:56:19.000,292,11084001,6885,0,1760846178,13176.33716019999,30408.17953224,53365.61504328 2025-10-19,03:56:20.000,292,11083999,6685,0,1760846179,13176.31695126999,25793.593462079996,53365.57312056001 2025-10-19,03:56:21.000,292,11083923,6685,0,1760846180,13176.28326972,28100.745514559996,53365.48927512 2025-10-19,03:56:22.000,292,11083947,6725,0,1760846181,13176.202433999999,28562.125171320004,53365.46831376 2025-10-19,03:56:23.000,292,11083960,6365,0,1760846182,13176.17548875999,26254.803939720005,53365.47530088001 2025-10-19,03:56:24.000,292,11083974,6324,0,1760846183,13176.108125659994,29023.349747219996,53365.33555848001 2025-10-19,03:56:25.000,292,11083909,7165,0,1760846184,13176.114861969989,27177.394074120006,53365.40542968001 2025-10-19,03:56:26.000,292,11083923,6925,0,1760846185,13176.067707799994,26715.809992590002,53365.37049408 2025-10-19,03:56:27.000,292,11083987,6885,0,1760846186,13176.087916729994,29945.784800759997,53365.293635760005 2025-10-19,03:56:28.000,292,11083972,6005,0,1760846187,13176.148543519994,31791.472606919997,53365.26568728001 2025-10-19,03:56:29.000,292,11083990,6445,0,1760846188,13176.202433999999,25792.59953475,53365.195816080006 2025-10-19,03:56:30.000,292,11083978,6405,0,1760846189,13176.29674233999,35483.05969314001,53365.18184184 2025-10-19,03:56:31.000,292,11084024,6485,0,1760846190,13176.4045233,29945.559228600003,53365.18184184 2025-10-19,03:56:32.000,292,11083932,6445,0,1760846191,13176.471886399995,27638.322586559996,53365.15389336 2025-10-19,03:56:33.000,292,11083938,6445,0,1760846192,13176.552722119995,31329.99426234,53365.125944880005 2025-10-19,03:56:34.000,292,11084058,6245,0,1760846193,13176.633557839996,29945.60152338,53365.11197064 2025-10-19,03:56:35.000,292,11083985,6885,0,1760846194,13176.68744832,29945.657916419994,53365.21677744001 2025-10-19,03:56:36.000,292,11083977,6965,0,1760846195,13176.748075110001,27176.851291109997,53365.16786760001 2025-10-19,03:56:37.000,292,11083933,6965,0,1760846196,13176.781756659992,27638.343733949994,53365.10498352 2025-10-19,03:56:38.000,292,11083996,6365,0,1760846197,13176.835647139997,25331.100042780003,53365.11197064 2025-10-19,03:56:39.000,292,11084019,6925,0,1760846198,13176.855856069997,30868.5018195,53365.028125200006 2025-10-19,03:56:40.000,292,11084024,6284,0,1760846199,13176.903010239992,27176.81604546,53365.132932 2025-10-19,03:56:41.000,292,11084027,6645,0,1760846200,13176.929955480002,29484.003343589997,53365.132932 2025-10-19,03:56:42.000,292,11083934,6525,0,1760846201,13176.963637029992,25792.28937303,53365.132932 2025-10-19,03:56:43.000,292,11083986,6245,0,1760846202,13177.024263819992,32252.598495,53365.132932 2025-10-19,03:56:44.000,292,11084014,6324,0,1760846203,13177.105099539993,31791.091953900002,53365.10498352 2025-10-19,03:56:45.000,292,11084001,7045,0,1760846204,13177.179198949998,33175.51288938,53365.16088048 2025-10-19,03:56:46.000,292,11083836,6284,0,1760846205,13177.246562049993,28561.02550704,53365.16088048 2025-10-19,03:56:47.000,292,11083985,6845,0,1760846206,13177.347606699994,31791.063757380005,53365.195816080006 2025-10-19,03:56:48.000,292,11083986,6324,0,1760846207,13177.39476086999,29483.82711534,53365.2028032 2025-10-19,03:56:49.000,292,11083974,6365,0,1760846208,13177.462123969999,27176.590473300006,53365.21677744001 2025-10-19,03:56:50.000,292,11083993,6925,0,1760846209,13177.549695999995,27638.047670490007,53365.23075168 2025-10-19,03:56:51.000,292,11083935,7085,0,1760846210,13177.58337755,33175.435348950006,53365.23075168 2025-10-19,03:56:52.000,292,11083993,6965,0,1760846211,13177.62379541,29022.292377720005,53365.21677744001 2025-10-19,03:56:53.000,292,11083919,6965,0,1760846212,13177.6844222,31790.922774780003,53365.16786760001 2025-10-19,03:56:54.000,292,11083971,6645,0,1760846213,13177.66421327,29945.10808428,53365.21677744001 2025-10-19,03:56:55.000,292,11084029,6925,0,1760846214,13177.55643230999,27637.737508770006,53365.14690624001 2025-10-19,03:56:56.000,292,11084029,7005,0,1760846215,13177.529487069995,31329.282300210005,53365.14690624001 2025-10-19,03:56:57.000,292,11083951,7045,0,1760846216,13177.529487069995,29021.932872089994,53365.132932 2025-10-19,03:56:58.000,292,11084012,6605,0,1760846217,13177.462123969999,34559.292354029996,53365.18184184 2025-10-19,03:56:59.000,292,11083961,6925,0,1760846218,13177.41496979999,25330.289392830004,53365.16786760001 2025-10-19,03:57:00.000,292,11083918,6445,0,1760846219,13177.428442419994,30867.761660849996,53365.132932 2025-10-19,03:57:01.000,292,11083985,6925,0,1760846220,13177.43517872999,36866.56424172,53365.20979032 2025-10-19,03:57:02.000,292,11083967,6965,0,1760846221,13177.43517872999,26253.358868070005,53365.125944880005 2025-10-19,03:57:03.000,292,11083940,6445,0,1760846222,13177.421706109999,35020.939877729994,53365.132932 2025-10-19,03:57:04.000,292,11083975,7045,0,1760846223,13177.441915039999,24407.57942322,53365.14690624001 2025-10-19,03:57:05.000,292,11083907,6925,0,1760846224,13177.489069209994,27637.64587008,53365.09799640001 2025-10-19,03:57:06.000,292,11083989,6845,0,1760846225,13177.51601444999,32713.505860050005,53365.14690624001 2025-10-19,03:57:07.000,292,11084045,6725,0,1760846226,13177.51601444999,27637.702263119994,53365.04209944 2025-10-19,03:57:08.000,292,11083963,7045,0,1760846227,13177.59685016999,30867.803955630006,53364.98620248 2025-10-19,03:57:09.000,292,11083994,6445,0,1760846228,13177.650740649995,28560.56731359,53365.007163840004 2025-10-19,03:57:10.000,292,11084020,6485,0,1760846229,13177.691158509995,25791.831179579996,53365.04209944 2025-10-19,03:57:11.000,292,11083968,6045,0,1760846230,13177.74504899,32252.11210503,53364.958254000005 2025-10-19,03:57:12.000,292,11083968,6324,0,1760846231,13177.81914839999,28099.08191988,53364.94427976 2025-10-19,03:57:13.000,292,11084004,6245,0,1760846232,13177.926929360001,28099.131263789997,53364.95126688001 2025-10-19,03:57:14.000,292,11083928,6284,0,1760846233,13177.994292459996,35020.91168121,53364.9233184 2025-10-19,03:57:15.000,292,11083989,7085,0,1760846234,13178.102073419992,29022.087952949994,53364.93030552001 2025-10-19,03:57:16.000,292,11083988,6405,0,1760846235,13178.250272240002,36866.71932258,53364.94427976 2025-10-19,03:57:17.000,292,11083946,6725,0,1760846236,13178.344580579993,26253.478703279994,53364.89536992 2025-10-19,03:57:18.000,292,11083944,6445,0,1760846237,13178.492779399989,29945.044642110006,53364.95126688001 2025-10-19,03:57:19.000,292,11083962,6405,0,1760846238,13178.647714529994,25330.64889846,53364.8883828 2025-10-19,03:57:20.000,292,11083961,7005,0,1760846239,13178.7622318,27176.527031129997,53364.87440856 2025-10-19,03:57:21.000,292,11083970,6445,0,1760846240,13178.91716692999,35482.714285769995,53364.87440856 2025-10-19,03:57:22.000,292,11084012,6245,0,1760846241,13179.04515682,29945.291361659998,53364.93030552001 2025-10-19,03:57:23.000,292,11083910,6324,0,1760846242,13179.193355639996,29483.911704900005,53364.9233184 2025-10-19,03:57:24.000,292,11083936,6245,0,1760846243,13179.280927669992,32714.006348280003,53364.9233184 2025-10-19,03:57:25.000,292,11083990,6725,0,1760846244,13179.381972319992,28099.504867680007,53364.91633128 2025-10-19,03:57:26.000,292,11083833,6805,0,1760846245,13179.523434829993,29022.391065539996,53364.958254000005 2025-10-19,03:57:27.000,292,11083866,6245,0,1760846246,13179.624479479993,29022.405163799995,53364.9931896 2025-10-19,03:57:28.000,292,11083954,6165,0,1760846247,13179.698578889998,27638.089965270003,53364.958254000005 2025-10-19,03:57:29.000,292,11084000,6365,0,1760846248,13179.880459259999,27176.696210249997,53365.02113808001 2025-10-19,03:57:30.000,292,11084005,6965,0,1760846249,13179.97476759999,27176.717357639995,53365.09100928 2025-10-19,03:57:31.000,292,11083986,6485,0,1760846250,13180.06233963,29022.553195529996,53365.10498352 2025-10-19,03:57:32.000,292,11083810,6365,0,1760846251,13180.170120589995,30868.431328200008,53365.10498352 2025-10-19,03:57:33.000,292,11083814,6365,0,1760846252,13180.28463786,32252.802919769994,53365.16786760001 2025-10-19,03:57:34.000,292,11083994,6365,0,1760846253,13180.365473580001,28561.236980939997,53365.20979032 2025-10-19,03:57:36.000,292,11083987,6965,0,1760846255,13180.587771810002,29022.750571170007,53365.30062288 2025-10-19,03:57:37.000,292,11084017,6725,0,1760846256,13180.661871219992,32714.422246949995,53365.32158424 2025-10-19,03:57:38.000,292,11083963,6565,0,1760846257,13180.762915869993,30407.305440120006,53365.38446832001 2025-10-19,03:57:39.000,292,11084021,6885,0,1760846258,13180.857224209998,30407.404127939997,53365.42639104 2025-10-19,03:57:40.000,292,11084003,6965,0,1760846259,13180.944796239994,27638.660944799994,53365.510236480004 2025-10-19,03:57:41.000,292,11083947,6845,0,1760846260,13181.03236826999,33176.29534281,53365.53818496 2025-10-19,03:57:42.000,292,11083958,6405,0,1760846261,13181.079522439999,29023.215813749994,53365.60106904001 2025-10-19,03:57:43.000,292,11083990,6245,0,1760846262,13181.15362184999,29484.729403980004,53365.53818496 2025-10-19,03:57:44.000,292,11083918,6565,0,1760846263,13181.21424863999,31330.63573317,53365.656966 2025-10-19,03:57:45.000,292,11083967,6805,0,1760846264,13181.34223853,28100.435352839995,53365.70587584 2025-10-19,03:57:46.000,292,11083897,6805,0,1760846265,13181.33550221999,30407.742486179995,53365.80369552 2025-10-19,03:57:47.000,292,11083981,6765,0,1760846266,13181.38265639,26716.042613879996,53365.810682639996 2025-10-19,03:57:48.000,292,11083965,6885,0,1760846267,13181.37592007999,27177.485712809997,53365.80369552 2025-10-19,03:57:49.000,292,11083987,6725,0,1760846268,13181.429810559996,28100.343714150004,53365.83863112001 2025-10-19,03:57:50.000,292,11083908,6365,0,1760846269,13181.470228419996,28100.252075459997,53365.88055384 2025-10-19,03:57:51.000,292,11083989,7205,0,1760846270,13181.450019489996,28561.716321779997,53365.915489440005 2025-10-19,03:57:52.000,292,11083946,6485,0,1760846271,13181.35571114999,24870.00235122,53365.92946368 2025-10-19,03:57:53.000,292,11084029,6805,0,1760846272,13181.308556979995,29945.92578336,53365.9015152 2025-10-19,03:57:54.000,292,11083949,6925,0,1760846273,13181.268139119995,29484.362849219993,53365.915489440005 2025-10-19,03:57:55.000,292,11083968,6005,0,1760846274,13181.22098495,27638.42127438,53365.95741216001 2025-10-19,03:57:56.000,292,11083948,6685,0,1760846275,13181.079522439999,28099.674046800006,53365.92946368 2025-10-19,03:57:57.000,292,11083962,6605,0,1760846276,13180.958268859998,31791.218838240005,53365.9713864 2025-10-19,03:57:58.000,292,11083947,7005,0,1760846277,13180.870696829988,33636.850251359996,53365.9713864 2025-10-19,03:57:59.000,292,11083999,6445,0,1760846278,13180.702289079993,26253.478703279994,53365.964399280005 2025-10-19,03:58:00.000,292,11083925,7005,0,1760846279,13180.601244429992,30867.775759109994,53365.915489440005 2025-10-19,03:58:01.000,292,11083988,6365,0,1760846280,13180.453045609996,30406.177579320007,53365.831644 2025-10-19,03:58:02.000,292,11083985,6805,0,1760846281,13180.311583099996,27637.272266190004,53365.866579600006 2025-10-19,03:58:03.000,292,11083919,6885,0,1760846282,13180.16338428,28098.567333390005,53365.77574704 2025-10-19,03:58:04.000,292,11083957,6925,0,1760846283,13180.09602117999,28098.419301660004,53365.7617728 2025-10-19,03:58:05.000,292,11083958,6205,0,1760846284,13179.99497652999,26252.46362856,53365.642991759996 2025-10-19,03:58:06.000,292,11083967,7045,0,1760846285,13179.83330508999,25790.97823485,53365.656966 2025-10-19,03:58:07.000,292,11083985,6885,0,1760846286,13179.765941989994,32712.469637939997,53365.55215920001 2025-10-19,03:58:08.000,292,11084021,6925,0,1760846287,13179.658161029998,33173.7788034,53365.52421072001 2025-10-19,03:58:09.000,292,11084005,6765,0,1760846288,13179.530171140002,25329.119237249994,53365.4473524 2025-10-19,03:58:10.000,292,11083965,6885,0,1760846289,13179.381972319992,25790.50594314,53365.35651984001 2025-10-19,03:58:11.000,292,11083958,6565,0,1760846290,13179.267455050001,26251.871501639995,53365.25870016 2025-10-19,03:58:12.000,292,11083971,6765,0,1760846291,13179.092310989996,27174.708355590003,53365.2028032 2025-10-19,03:58:13.000,292,11083982,6324,0,1760846292,13178.910430619995,33173.517985590006,53365.15389336 2025-10-19,03:58:14.000,292,11083934,6685,0,1760846293,13178.81612227999,30866.358883980007,53365.077035040005 2025-10-19,03:58:15.000,292,11083999,6845,0,1760846294,13178.65445083999,26713.342797089994,53364.9931896 2025-10-19,03:58:16.000,292,11083973,7085,0,1760846295,13178.499515709998,28559.065848900005,53364.87440856 2025-10-19,03:58:17.000,292,11083982,6485,0,1760846296,13178.358053199998,34557.741545430006,53364.83248584001 2025-10-19,03:58:18.000,292,11083866,6165,0,1760846297,13178.236799619997,37326.378991620004,53364.80453736001 2025-10-19,03:58:19.000,292,11083908,6525,0,1760846298,13178.095337109997,30866.091017040002,53364.75562752 2025-10-19,03:58:20.000,292,11083883,6525,0,1760846299,13177.967347220001,29020.311572189996,53364.62985936 2025-10-19,03:58:21.000,292,11083781,7125,0,1760846300,13177.852829949996,28558.748638050005,53364.60191088 2025-10-19,03:58:22.000,292,11083975,6845,0,1760846301,13177.80567578,27174.461636039996,53364.54601392001 2025-10-19,03:58:23.000,292,11083883,6885,0,1760846302,13177.70463113,28558.713392399994,53364.47614272001 2025-10-19,03:58:24.000,292,11083927,6645,0,1760846303,13177.66421327,29942.8805592,53364.39229728 2025-10-19,03:58:25.000,292,11084042,6485,0,1760846304,13177.64400434,28558.516016759997,53364.287490480005 2025-10-19,03:58:26.000,292,11083993,7045,0,1760846305,13177.50254183,30404.253166830007,53364.34338744 2025-10-19,03:58:27.000,292,11083988,6165,0,1760846306,13177.4823329,28558.530115019996,53364.25255488 2025-10-19,03:58:28.000,292,11084020,6405,0,1760846307,13177.39476086999,29020.029606990007,53364.21063216001 2025-10-19,03:58:29.000,292,11083949,6765,0,1760846308,13177.307188839994,27635.672113680004,53364.10582536 2025-10-19,03:58:30.000,292,11083852,6124,0,1760846309,13177.334134079989,29481.317625059994,53364.03595416 2025-10-19,03:58:31.000,292,11083938,6205,0,1760846310,13177.246562049993,38710.0245228,53364.02896704 2025-10-19,03:58:32.000,292,11083956,6284,0,1760846311,13177.206144189993,33172.82012172,53363.96608296001 2025-10-19,03:58:33.000,292,11083955,6685,0,1760846312,13177.253298359989,30865.661020109997,53363.95909584 2025-10-19,03:58:34.000,292,11083896,6485,0,1760846313,13177.239825739998,26712.757719300003,53363.96608296001 2025-10-19,03:58:35.000,292,11083972,6445,0,1760846314,13177.233089429988,27174.278358659998,53363.94512160001 2025-10-19,03:58:36.000,292,11083963,7045,0,1760846315,13177.246562049993,29481.55024635,53363.87525040001 2025-10-19,03:58:37.000,292,11083964,6525,0,1760846316,13177.233089429988,26712.933947550002,53363.88922464 2025-10-19,03:58:38.000,292,11083927,7045,0,1760846317,13177.179198949998,31788.73049535,53363.81935344 2025-10-19,03:58:39.000,292,11083979,6925,0,1760846318,13177.158990019998,29943.000394410003,53363.784417840005 2025-10-19,03:58:40.000,292,11083977,6925,0,1760846319,13177.152253709988,24867.25319052,53363.87525040001 2025-10-19,03:58:41.000,292,11084016,6365,0,1760846320,13177.172462639988,27174.43343952,53363.80537920001 2025-10-19,03:58:42.000,292,11083954,6365,0,1760846321,13177.132044780003,32711.764724940003,53363.74249512 2025-10-19,03:58:43.000,292,11083947,6885,0,1760846322,13177.132044780003,31788.836232300004,53363.833327680004 2025-10-19,03:58:44.000,292,11083996,6365,0,1760846323,13177.138781089998,34096.086972599995,53363.86127616 2025-10-19,03:58:45.000,292,11083936,6324,0,1760846324,13177.084890609993,28558.685195879996,53363.76345648 2025-10-19,03:58:46.000,292,11083975,7005,0,1760846325,13176.956900719997,29481.536148090003,53363.80537920001 2025-10-19,03:58:47.000,292,11083975,6925,0,1760846326,13176.876064999997,24867.048765750005,53363.81935344 2025-10-19,03:58:48.000,292,11083938,6365,0,1760846327,13176.808701900001,26712.729522780006,53363.74249512 2025-10-19,03:58:49.000,292,11083923,6805,0,1760846328,13176.761547729991,27635.524081950003,53363.70755952001 2025-10-19,03:58:50.000,292,11083950,6324,0,1760846329,13176.613348909996,31788.448530149995,53363.72153376 2025-10-19,03:58:51.000,292,11083935,6885,0,1760846330,13176.613348909996,27635.502934560005,53363.686598160006 2025-10-19,03:58:52.000,292,11083996,6324,0,1760846331,13176.48535902,32711.257187580006,53363.72153376 2025-10-19,03:58:53.000,292,11083970,6725,0,1760846332,13176.46515009,29481.352870710005,53363.74249512 2025-10-19,03:58:54.000,292,11083942,6525,0,1760846333,13176.36410544,27635.629818899994,53363.65166256 2025-10-19,03:58:55.000,292,11083975,6805,0,1760846334,13176.33716019999,31327.132315559997,53363.60973984001 2025-10-19,03:58:56.000,292,11083958,6605,0,1760846335,13176.23611554999,32250.046709939998,53363.65166256 2025-10-19,03:58:57.000,292,11083991,6845,0,1760846336,13176.162016139999,27635.650966290006,53363.60973984001 2025-10-19,03:58:58.000,292,11083920,6324,0,1760846337,13176.074444109989,29942.901706589997,53363.56083000001 2025-10-19,03:58:59.000,292,11083868,6245,0,1760846338,13175.953190529988,30404.351854649998,53363.497945920004 2025-10-19,03:59:00.000,292,11083889,6965,0,1760846339,13175.885827429993,31327.24510164,53363.49095880001 2025-10-19,03:59:01.000,292,11083922,6365,0,1760846340,13175.784782779992,28097.129310870005,53363.449036080005 2025-10-19,03:59:02.000,292,11083912,6445,0,1760846341,13175.643320269992,27635.672113680004,53363.35820352 2025-10-19,03:59:03.000,292,11083965,6845,0,1760846342,13175.589429790001,25789.87857057,53363.26737096 2025-10-19,03:59:04.000,292,11083891,6965,0,1760846343,13175.528803000001,28097.03062305,53363.28833232 2025-10-19,03:59:05.000,292,11083937,7045,0,1760846344,13175.34018631999,26712.694277129995,53363.26737096 2025-10-19,03:59:06.000,292,11084013,7125,0,1760846345,13175.232405359995,29942.71138008,53363.21846112 2025-10-19,03:59:07.000,292,11083971,6765,0,1760846346,13175.13809701999,29481.10615116,53363.183525520006 2025-10-19,03:59:08.000,292,11083920,6205,0,1760846347,13174.989898199994,27635.312608049993,53363.12064144 2025-10-19,03:59:09.000,292,11083947,7045,0,1760846348,13174.855171999989,27173.806066949997,53363.08570584001 2025-10-19,03:59:10.000,292,11083968,6165,0,1760846349,13174.733918419988,23943.55634271,53363.02980888 2025-10-19,03:59:11.000,292,11083969,6845,0,1760846350,13174.653082700002,26712.024609779997,53362.91801496001 2025-10-19,03:59:12.000,292,11084060,6284,0,1760846351,13174.558774359997,35479.21086816001,53362.88307936 2025-10-19,03:59:13.000,292,11083912,6405,0,1760846352,13174.511620190002,29941.851386220005,53362.778272560005 2025-10-19,03:59:14.000,292,11084006,6765,0,1760846353,13174.471202330002,27173.12230134,53362.729362720005 2025-10-19,03:59:15.000,292,11083911,7005,0,1760846354,13174.417311849997,33633.12831072,53362.680452880006 2025-10-19,03:59:16.000,292,11084050,6525,0,1760846355,13174.376893989996,28095.867516600003,53362.4778264 2025-10-19,03:59:17.000,292,11083986,6445,0,1760846356,13174.316267199996,29941.632863189996,53362.512762000006 2025-10-19,03:59:18.000,292,11083958,6525,0,1760846357,13174.296058269996,34094.34583749001,53362.52673624 2025-10-19,03:59:19.000,292,11083960,6525,0,1760846358,13174.26911303,29941.449585809998,53362.393980960005 2025-10-19,03:59:20.000,292,11083993,6965,0,1760846359,13174.309530890001,27634.177698119995,53362.296161280006 2025-10-19,03:59:21.000,292,11084014,6525,0,1760846360,13174.26911303,31325.581506960007,53362.275199920005 2025-10-19,03:59:22.000,292,11083914,6525,0,1760846361,13174.289321960001,28095.543256620003,53362.17039312001 2025-10-19,03:59:23.000,292,11083957,6925,0,1760846362,13174.282585649991,33171.19177269,53362.11449616 2025-10-19,03:59:24.000,292,11083969,6805,0,1760846363,13174.329739820001,32709.685231590003,53362.0236636 2025-10-19,03:59:25.000,292,11083950,6245,0,1760846364,13174.397102919997,32709.71342811,53361.960779520006 2025-10-19,03:59:27.000,292,11083931,6885,0,1760846366,13174.417311849997,29018.091096239994,53361.86994696 2025-10-19,03:59:28.000,292,11083944,6284,0,1760846367,13174.417311849997,29479.513047779998,53361.83501136001 2025-10-19,03:59:29.000,292,11084035,6885,0,1760846368,13174.437520779997,35016.79498929001,53361.80706288 2025-10-19,03:59:30.000,292,11083915,7085,0,1760846369,13174.430784470002,30402.363999990004,53361.76514016001 2025-10-19,03:59:31.000,292,11083954,6485,0,1760846370,13174.450993400002,31325.200853939998,53361.674307600006 2025-10-19,03:59:32.000,292,11083962,6605,0,1760846371,13174.424048159992,27633.81819249,53361.674307600006 2025-10-19,03:59:33.000,292,11083972,6284,0,1760846372,13174.444257089992,24403.815187800006,53361.63238488 2025-10-19,03:59:34.000,292,11084055,6965,0,1760846373,13174.403839229992,28556.626849919994,53361.639372 2025-10-19,03:59:35.000,292,11083924,6324,0,1760846374,13174.356685059996,34093.75371057,53361.47866824001 2025-10-19,03:59:36.000,292,11083988,6485,0,1760846375,13174.390366610001,26710.819208550005,53361.52757808001 2025-10-19,03:59:37.000,292,11083966,6765,0,1760846376,13174.363421369992,33632.268316860005,53361.387835680005 2025-10-19,03:59:38.000,292,11083962,6284,0,1760846377,13174.390366610001,26710.86150333,53361.38084856001 2025-10-19,03:59:39.000,292,11084035,6685,0,1760846378,13174.397102919997,29479.393212569994,53361.41578416 2025-10-19,03:59:40.000,292,11084030,6365,0,1760846379,13174.430784470002,30402.25121391,53361.36687432 2025-10-19,03:59:41.000,292,11084062,6284,0,1760846380,13174.376893989996,29479.379114309995,53361.22713192 2025-10-19,03:59:42.000,292,11083976,6525,0,1760846381,13174.390366610001,26710.72052073,53361.17822208 2025-10-19,03:59:43.000,292,11084060,6445,0,1760846382,13174.410575540001,23942.160614969995,53361.16424784001 2025-10-19,03:59:44.000,292,11083953,7125,0,1760846383,13174.403839229992,26249.213979630003,53361.13629936 2025-10-19,03:59:45.000,292,11083962,6365,0,1760846384,13174.430784470002,34093.415352330005,53361.052453920005 2025-10-19,03:59:46.000,292,11083950,6405,0,1760846385,13174.417311849997,30401.93400306,53360.96860848 2025-10-19,03:59:47.000,292,11083886,6565,0,1760846386,13174.397102919997,31324.658070930003,53360.97559560001 2025-10-19,03:59:48.000,292,11083926,6645,0,1760846387,13174.376893989996,30863.25021765,53360.8707888 2025-10-19,03:59:49.000,292,11083801,6845,0,1760846388,13174.397102919997,29940.279430230003,53360.884763040005 2025-10-19,03:59:50.000,292,11083803,6725,0,1760846389,13174.376893989996,27171.761819249994,53360.80790472001 2025-10-19,03:59:51.000,292,11083795,6645,0,1760846390,13174.390366610001,30863.109235049997,53360.74502064 2025-10-19,03:59:52.000,292,11083958,6365,0,1760846391,13174.397102919997,29478.786987390005,53360.73803352001 2025-10-19,03:59:53.000,292,11083971,7045,0,1760846392,13174.477938639997,30401.659086989996,53360.6961108 2025-10-19,03:59:54.000,292,11084013,6885,0,1760846393,13174.504883879992,25787.29153986,53360.61226536001 2025-10-19,03:59:55.000,292,11084022,6205,0,1760846394,13174.565510669992,27632.915903850007,53360.64021384001 2025-10-19,03:59:56.000,292,11084019,6605,0,1760846395,13174.659819009998,29940.067956330007,53360.598291120004 2025-10-19,03:59:57.000,292,11083942,6324,0,1760846396,13174.801281519998,28555.717512150004,53360.54239416001 2025-10-19,03:59:58.000,292,11084011,6725,0,1760846397,13174.888853549994,29017.097168909997,53360.52143280001 2025-10-19,03:59:59.000,292,11083946,6405,0,1760846398,13175.03705236999,32247.064927950007,53360.500471440006 2025-10-19,04:00:00.000,292,11083978,6365,0,1760846399,13175.24587798,29478.52616958,53360.40265176001 2025-10-19,04:00:01.000,292,11083935,7045,0,1760846400,13175.333450009995,29939.849433299998,53360.45854872 2025-10-19,04:00:02.000,292,11084014,6324,0,1760846401,13175.495121449996,27632.789019510004,53360.39566464 2025-10-19,04:00:03.000,292,11084062,6605,0,1760846402,13175.623111339992,30862.643992469995,53360.39566464 2025-10-19,04:00:04.000,292,11084016,6485,0,1760846403,13175.670265510002,25786.98137814,53360.42361312001 2025-10-19,04:00:05.000,292,11083948,6324,0,1760846404,13175.730892300002,23018.39327586,53360.42361312001 2025-10-19,04:00:06.000,292,11083879,6725,0,1760846405,13175.838673259997,29016.92094066,53360.38867752 2025-10-19,04:00:07.000,292,11084017,7045,0,1760846406,13175.912772670003,26709.74774079,53360.40265176001 2025-10-19,04:00:08.000,292,11083954,6445,0,1760846407,13175.926245289993,30862.524157260006,53360.38867752 2025-10-19,04:00:09.000,292,11083937,6765,0,1760846408,13175.966663149993,31785.417404249994,53360.35374192001 2025-10-19,04:00:10.000,292,11083986,6605,0,1760846409,13175.993608389988,29478.34994133,53360.31880632 2025-10-19,04:00:11.000,292,11083933,6685,0,1760846410,13175.939717909998,30401.165647889997,53360.332780560006 2025-10-19,04:00:12.000,292,11083993,6965,0,1760846411,13176.007081009993,27632.605742130007,53360.20701240001 2025-10-19,04:00:13.000,292,11083932,6365,0,1760846412,13175.939717909998,27632.549349089997,53360.283870720006 2025-10-19,04:00:14.000,292,11083943,6885,0,1760846413,13175.966663149993,34553.83632741,53360.262909360004 2025-10-19,04:00:15.000,292,11084043,6885,0,1760846414,13175.926245289993,26709.670200360008,53360.15111544 2025-10-19,04:00:16.000,292,11083960,6405,0,1760846415,13175.986872079993,29016.709466760003,53360.25592224001 2025-10-19,04:00:17.000,292,11084017,7045,0,1760846416,13176.034026249989,29016.631926329996,53360.08823136001 2025-10-19,04:00:18.000,292,11084048,6405,0,1760846417,13176.034026249989,27170.880678,53360.10919272001 2025-10-19,04:00:19.000,292,11084086,6405,0,1760846418,13176.108125659994,32246.395260599995,53360.05329576 2025-10-19,04:00:20.000,292,11084061,6805,0,1760846419,13176.121598279999,30862.065963810004,53360.08124424 2025-10-19,04:00:21.000,292,11083949,6685,0,1760846420,13176.155279829989,29016.26537157,53360.12316696 2025-10-19,04:00:22.000,292,11083949,7005,0,1760846421,13176.19569768999,30400.418440110006,53360.05329576 2025-10-19,04:00:23.000,292,11084004,6445,0,1760846422,13176.222642929999,27631.830337830004,53360.01137304 2025-10-19,04:00:24.000,292,11084040,6205,0,1760846423,13176.222642929999,29477.384210520002,53360.03932152001 2025-10-19,04:00:25.000,292,11084017,6845,0,1760846424,13176.21590661999,29477.475849209994,53360.01137304 2025-10-19,04:00:26.000,292,11084047,7085,0,1760846425,13176.290006029994,27170.218059780003,53360.03932152001 2025-10-19,04:00:28.000,292,11084032,6284,0,1760846427,13176.33716019999,31784.282494319996,53359.927527600004 2025-10-19,04:00:29.000,292,11083995,6685,0,1760846428,13176.36410544,29477.08814706,53359.99041168001 2025-10-19,04:00:30.000,292,11083940,6365,0,1760846429,13176.411259609995,28554.075064859993,53359.9624632 2025-10-19,04:00:31.000,292,11084050,6365,0,1760846430,13176.431468539995,27169.809210239997,53359.90656624 2025-10-19,04:00:32.000,292,11084017,6845,0,1760846431,13176.451677469995,26246.908914119995,53359.878617760005 2025-10-19,04:00:33.000,292,11083996,6645,0,1760846432,13176.50556795,24862.650108629998,53359.88560488 2025-10-19,04:00:34.000,292,11084026,6445,0,1760846433,13176.51904056999,29938.249280789998,53359.8576564 2025-10-19,04:00:35.000,292,11083905,6885,0,1760846434,13176.552722119995,29938.206986010002,53359.81573368 2025-10-19,04:00:36.000,292,11083985,6925,0,1760846435,13176.50556795,30399.69942885,53359.7877852 2025-10-19,04:00:37.000,292,11084036,6405,0,1760846436,13176.552722119995,30399.664183200002,53359.84368216 2025-10-19,04:00:38.000,292,11083970,6485,0,1760846437,13176.613348909996,31322.45169324,53359.74586248 2025-10-19,04:00:39.000,292,11083995,6885,0,1760846438,13176.613348909996,33168.259334610004,53359.73188824001 2025-10-19,04:00:40.000,292,11083954,6205,0,1760846439,13176.653766769996,30861.198920819996,53359.72490112 2025-10-19,04:00:41.000,292,11083949,6845,0,1760846440,13176.680712009991,30399.882706229997,53359.73188824001 2025-10-19,04:00:42.000,292,11084028,6405,0,1760846441,13176.768284040001,29477.059950540002,53359.79477232 2025-10-19,04:00:43.000,292,11084070,6405,0,1760846442,13176.808701900001,29477.116343579997,53359.69695264 2025-10-19,04:00:44.000,292,11084031,6885,0,1760846443,13176.835647139997,31784.24724867,53359.710926880005 2025-10-19,04:00:45.000,292,11083969,6805,0,1760846444,13176.889537620002,34552.84944921,53359.70393976001 2025-10-19,04:00:46.000,292,11083963,6725,0,1760846445,13176.943428099992,31784.338887360005,53359.72490112 2025-10-19,04:00:47.000,292,11084037,7005,0,1760846446,13177.004054889992,23940.391283339995,53359.66900416 2025-10-19,04:00:48.000,292,11083954,6805,0,1760846447,13177.071417990002,28554.554405699993,53359.662017040006 2025-10-19,04:00:49.000,292,11083966,6284,0,1760846448,13177.105099539993,30400.34794881,53359.69695264 2025-10-19,04:00:50.000,292,11084007,6805,0,1760846449,13177.152253709988,30400.390243589994,53359.710926880005 2025-10-19,04:00:51.000,292,11084079,7005,0,1760846450,13177.105099539993,31784.790031679993,53359.70393976001 2025-10-19,04:00:52.000,292,11083972,6284,0,1760846451,13177.212880499988,28093.48491066,53359.717914 2025-10-19,04:00:53.000,292,11083994,6605,0,1760846452,13177.172462639988,33630.604722179996,53359.66900416 2025-10-19,04:00:54.000,292,11083968,6565,0,1760846453,13177.199407879998,33630.69636087,53359.69695264 2025-10-19,04:00:55.000,292,11083983,6765,0,1760846454,13177.158990019998,31785.079046009996,53359.73188824001 2025-10-19,04:00:56.000,292,11084005,6765,0,1760846455,13177.185935259993,36399.33380706,53359.73887536 2025-10-19,04:00:57.000,292,11084015,6525,0,1760846456,13177.192671569988,31785.149537310004,53359.76682384 2025-10-19,04:00:58.000,292,11083990,6525,0,1760846457,13177.199407879998,35476.616788319996,53359.710926880005 2025-10-19,04:00:59.000,292,11084071,7045,0,1760846458,13177.179198949998,27170.979365820007,53359.780798080006 2025-10-19,04:01:00.000,292,11083959,6845,0,1760846459,13177.246562049993,29939.623861140004,53359.759836720004 2025-10-19,04:01:01.000,292,11083947,6805,0,1760846460,13177.246562049993,30400.95417399,53359.80175944001 2025-10-19,04:01:02.000,292,11083977,6725,0,1760846461,13177.320661459999,28555.386203040005,53359.878617760005 2025-10-19,04:01:03.000,292,11083927,6965,0,1760846462,13177.421706109999,25786.861542929997,53359.86464352 2025-10-19,04:01:04.000,292,11083972,6565,0,1760846463,13177.441915039999,20711.22712512,53359.91355336 2025-10-19,04:01:05.000,292,11083992,6365,0,1760846464,13177.47559658999,28094.013595409997,53359.89957912001 2025-10-19,04:01:06.000,292,11084035,6885,0,1760846465,13177.53622337999,31323.953157929995,53359.92054048001 2025-10-19,04:01:07.000,292,11084026,6284,0,1760846466,13177.61705909999,26248.269396210002,53359.96945032001 2025-10-19,04:01:18.000,292,11083965,6805,0,1760846477,13178.189645450002,28555.343908259994,53360.262909360004 2025-10-19,04:01:19.000,292,11083989,6885,0,1760846478,13178.337844269998,26709.719544270003,53360.32579344001 2025-10-19,04:01:20.000,292,11084000,6445,0,1760846479,13178.499515709998,29016.73766328,53360.27688360001 2025-10-19,04:01:21.000,292,11083779,6925,0,1760846480,13178.63424190999,32246.761815360005,53360.31880632 2025-10-19,04:01:22.000,292,11083760,6284,0,1760846481,13178.77570441999,31785.33986382,53360.40265176001 2025-10-19,04:01:23.000,292,11083927,6925,0,1760846482,13178.890221689995,29016.794056319995,53360.43758736 2025-10-19,04:01:24.000,292,11083890,6445,0,1760846483,13179.06536575,30401.066960070006,53360.46553584 2025-10-19,04:01:25.000,292,11084003,6925,0,1760846484,13179.166410400001,28093.943104110003,53360.479510080004 2025-10-19,04:01:26.000,292,11083843,6685,0,1760846485,13179.280927669992,30401.11630398,53360.57034264001 2025-10-19,04:01:27.000,292,11083917,6525,0,1760846486,13179.388708630002,28094.14752888,53360.61226536001 2025-10-19,04:01:29.000,292,11083976,6284,0,1760846488,13179.550380070003,31785.558386849996,53360.72405928 2025-10-19,04:01:30.000,292,11083943,6885,0,1760846489,13179.718787819998,28094.225069310007,53360.717072160005 2025-10-19,04:01:31.000,292,11083923,6885,0,1760846490,13179.826568779994,29017.167660210005,53360.80790472001 2025-10-19,04:01:32.000,292,11083850,6284,0,1760846491,13180.00171284,29017.21700412,53360.86380168 2025-10-19,04:01:33.000,292,11083862,6565,0,1760846492,13180.11623010999,27633.028689929997,53360.982582720004 2025-10-19,04:01:34.000,292,11083871,6925,0,1760846493,13180.230747379996,31324.3690566,53361.05944104 2025-10-19,04:01:35.000,292,11083900,6324,0,1760846494,13180.392418819996,29017.315691940006,53361.08738952 2025-10-19,04:01:36.000,292,11083925,6685,0,1760846495,13180.527145020002,32247.410335320004,53361.19219632001 2025-10-19,04:01:37.000,292,11083958,6245,0,1760846496,13180.655134909997,29017.428478019996,53361.0804024 2025-10-19,04:01:38.000,292,11083851,6725,0,1760846497,13180.877433139998,25787.587603320004,53361.2550804 2025-10-19,04:01:39.000,292,11083901,6885,0,1760846498,13181.039104579999,29479.026657809998,53361.33193872001 2025-10-19,04:01:40.000,292,11083945,6885,0,1760846499,13181.29508435999,29479.083050850008,53361.38084856001 2025-10-19,04:01:41.000,292,11083921,6805,0,1760846500,13181.470228419996,31324.792004400006,53361.506616720006 2025-10-19,04:01:42.000,292,11083942,6245,0,1760846501,13181.705999270001,26249.09414442,53361.5695008 2025-10-19,04:01:43.000,292,11083922,6525,0,1760846502,13181.914824879997,29017.583558879996,53361.61841064001 2025-10-19,04:01:44.000,292,11083994,6485,0,1760846503,13182.157332039998,30402.018592620007,53361.674307600006 2025-10-19,04:01:45.000,292,11084097,6965,0,1760846504,13182.37289395999,29479.301573880002,53361.772127280004 2025-10-19,04:01:46.000,292,11083966,6565,0,1760846505,13182.59519218999,27172.32574965,53361.9188568 2025-10-19,04:01:47.000,292,11083989,6885,0,1760846506,13182.810754109996,35939.688236279995,53361.960779520006 2025-10-19,04:01:48.000,292,11083990,6445,0,1760846507,13183.066733890002,29018.35896318,53362.04462496 2025-10-19,04:01:49.000,292,11083963,6965,0,1760846508,13183.255350569998,31787.13034284,53362.177380240006 2025-10-19,04:01:50.000,292,11084007,7005,0,1760846509,13183.443967249994,30402.927930389997,53362.275199920005 2025-10-19,04:01:51.000,292,11084066,6165,0,1760846510,13183.61237499999,29018.803058370002,53362.35205824 2025-10-19,04:01:52.000,292,11083930,6365,0,1760846511,13183.84140954,30864.540208439998,53362.47083928 2025-10-19,04:01:53.000,292,11083965,6605,0,1760846512,13184.070444079996,31326.166584749997,53362.59660744 2025-10-19,04:01:54.000,292,11083960,6405,0,1760846513,13184.225379210002,29941.928926649998,53362.75032408001 2025-10-19,04:01:55.000,292,11083935,6885,0,1760846514,13184.387050650002,31326.31461648,53362.89006648001 2025-10-19,04:01:56.000,292,11083987,6885,0,1760846515,13184.515040539998,35017.91580096001,53362.98089904 2025-10-19,04:01:57.000,292,11083957,6605,0,1760846516,13184.683448289994,29019.388136160007,53363.0717316 2025-10-19,04:01:58.000,292,11084016,6205,0,1760846517,13184.804701869994,29480.852382480007,53363.20448688001 2025-10-19,04:01:59.000,292,11084020,6485,0,1760846518,13184.905746519995,23482.324717680007,53363.27435808001 2025-10-19,04:02:00.000,292,11083966,6485,0,1760846519,13185.05394533999,29019.740592660004,53363.3162808 2025-10-19,04:02:01.000,292,11084021,7165,0,1760846520,13185.195407849991,27635.481787170007,53363.497945920004 2025-10-19,04:02:02.000,292,11083970,6245,0,1760846521,13185.350342979997,31788.476726670007,53363.5957656 2025-10-19,04:02:03.000,292,11083958,6565,0,1760846522,13185.478332869992,31327.132315559997,53363.72852088001 2025-10-19,04:02:04.000,292,11083969,7005,0,1760846523,13185.700631099993,31788.695249700002,53363.86826328 2025-10-19,04:02:05.000,292,11084023,6845,0,1760846524,13185.902720399994,27635.70735933,53363.91717312 2025-10-19,04:02:06.000,292,11083978,6485,0,1760846525,13186.003765049994,28558.621753710002,53364.04294128001 2025-10-19,04:02:07.000,292,11083990,6405,0,1760846526,13186.13849125,23944.310599620003,53364.06390264001 2025-10-19,04:02:08.000,292,11083929,6885,0,1760846527,13186.31363530999,28558.664048489998,53364.28050336001 2025-10-19,04:02:09.000,292,11083992,6565,0,1760846528,13186.468570439996,33173.052743010005,53364.41325864 2025-10-19,04:02:10.000,292,11083982,6485,0,1760846529,13186.636978189992,28558.734539790006,53364.53203968 2025-10-19,04:02:11.000,292,11083907,7005,0,1760846530,13186.778440699993,29943.077934839996,53364.68575632001 2025-10-19,04:02:12.000,292,11083992,6405,0,1760846531,13186.973793689998,29943.120229620006,53364.77658888 2025-10-19,04:02:13.000,292,11083964,6365,0,1760846532,13187.101783579994,25790.139388380005,53364.89536992 2025-10-19,04:02:14.000,292,11083995,6925,0,1760846533,13187.22977346999,24867.365976600006,53364.9233184 2025-10-19,04:02:15.000,292,11083949,6765,0,1760846534,13187.43859908,29020.353866970006,53365.11197064 2025-10-19,04:02:16.000,292,11083864,6324,0,1760846535,13187.654160999991,36403.58443245001,53365.132932 2025-10-19,04:02:17.000,292,11083929,6885,0,1760846536,13187.869722919997,29481.987292410005,53365.26568728001 2025-10-19,04:02:18.000,292,11084008,6485,0,1760846537,13188.058339599993,31327.710344220002,53365.40542968001 2025-10-19,04:02:19.000,292,11084015,7005,0,1760846538,13188.314319379999,25329.069893339998,53365.57312056001 2025-10-19,04:02:20.000,292,11083965,6965,0,1760846539,13188.47599082,30404.936932440003,53365.66395312 2025-10-19,04:02:21.000,292,11083974,5884,0,1760846540,13188.67808012,29020.706323470004,53365.77574704 2025-10-19,04:02:22.000,292,11083954,6405,0,1760846541,13188.83975156,29020.72747086,53365.93645080001 2025-10-19,04:02:23.000,292,11084032,6205,0,1760846542,13188.954268829992,30405.021521999995,53366.09016744 2025-10-19,04:02:24.000,292,11084025,6885,0,1760846543,13189.115940269992,31327.872474210002,53366.201961360006 2025-10-19,04:02:25.000,292,11083975,6685,0,1760846544,13189.237193849993,29943.620717850004,53366.24388408001 2025-10-19,04:02:26.000,292,11084000,6365,0,1760846545,13189.344974809988,29020.861404330004,53366.44651056 2025-10-19,04:02:27.000,292,11084011,7285,0,1760846546,13189.459492079994,28559.46060018,53366.57926584001 2025-10-19,04:02:28.000,292,11084042,6445,0,1760846547,13189.506646249989,32712.45553968,53366.705034000006 2025-10-19,04:02:30.000,292,11083964,6525,0,1760846549,13189.661581379994,32251.082932050005,53366.93560896 2025-10-19,04:02:31.000,292,11084019,6725,0,1760846550,13189.823252819995,32251.14637422,53367.06836424 2025-10-19,04:02:32.000,292,11083963,6845,0,1760846551,13189.89735223,25790.900694419994,53367.2640036 2025-10-19,04:02:33.000,292,11083945,6685,0,1760846552,13190.045551049996,28559.61568104,53367.28496496 2025-10-19,04:02:34.000,292,11083953,6685,0,1760846553,13190.153332009992,29482.572370199996,53367.41073312 2025-10-19,04:02:35.000,292,11083938,6245,0,1760846554,13190.281321900002,30405.571354140004,53367.51553992001 2025-10-19,04:02:36.000,292,11083954,6245,0,1760846555,13190.368893929997,34097.17253862,53367.62034672 2025-10-19,04:02:37.000,292,11083965,6765,0,1760846556,13190.483411200003,32713.047666600003,53367.85092168001 2025-10-19,04:02:38.000,292,11083998,6405,0,1760846557,13190.510356439998,30867.40215522,53367.93476712 2025-10-19,04:02:39.000,292,11084001,7045,0,1760846558,13190.638346329994,31328.979187620003,53368.01162544 2025-10-19,04:02:40.000,292,11084053,7165,0,1760846559,13190.719182049994,26714.632787880008,53368.158354959996 2025-10-19,04:02:41.000,292,11083930,6405,0,1760846560,13190.76633621999,28099.1101164,53368.277136 2025-10-19,04:02:42.000,292,11083993,6965,0,1760846561,13190.85390825,25792.028555220008,53368.35399432001 2025-10-19,04:02:43.000,292,11083961,6605,0,1760846562,13190.93474397,33175.280268090006,53368.51469808 2025-10-19,04:02:44.000,292,11083979,6605,0,1760846563,13191.022315999995,32713.837169160004,53368.61950488001 2025-10-19,04:02:45.000,292,11084001,7045,0,1760846564,13191.163778509996,26714.985244380005,53368.78719576001 2025-10-19,04:02:46.000,292,11083998,6485,0,1760846565,13191.224405299996,28560.87042618,53368.83610560001 2025-10-19,04:02:47.000,292,11084016,6525,0,1760846566,13191.318713640001,29483.834164469998,53368.933925280005 2025-10-19,04:02:48.000,292,11084025,6885,0,1760846567,13191.311977329991,31791.176543459995,53369.09462904001 2025-10-19,04:02:49.000,292,11084013,6765,0,1760846568,13191.332186259991,30868.325591250003,53369.19244872001 2025-10-19,04:02:50.000,292,11083943,7165,0,1760846569,13191.386076739996,31791.176543459995,53369.27629416 2025-10-19,04:02:51.000,292,11083912,6525,0,1760846570,13191.365867809996,25330.761684540004,53369.40206232 2025-10-19,04:02:52.000,292,11083980,6365,0,1760846571,13191.372604119992,28099.307492039996,53369.54879184001 2025-10-19,04:02:53.000,292,11084004,6205,0,1760846572,13191.345658879996,33636.65992485,53369.56276608 2025-10-19,04:02:54.000,292,11083972,6405,0,1760846573,13191.332186259991,23946.079931250002,53369.59770168001 2025-10-19,04:02:55.000,292,11083826,6645,0,1760846574,13191.298504710001,33636.51894225,53369.78635392 2025-10-19,04:02:56.000,292,11083985,7085,0,1760846575,13191.325449949996,24407.332703670007,53369.85622512 2025-10-19,04:02:57.000,292,11083973,6685,0,1760846576,13191.359131500001,28560.454527509995,53369.90513496 2025-10-19,04:02:58.000,292,11084070,6365,0,1760846577,13191.406285669997,26253.203787210005,53369.97500616 2025-10-19,04:02:59.000,292,11084032,6324,0,1760846578,13191.413021979992,28560.39108534,53370.037890240004 2025-10-19,04:03:00.000,292,11083942,6805,0,1760846579,13191.419758290001,28560.41223273,53370.14968416001 2025-10-19,04:03:01.000,292,11083966,6645,0,1760846580,13191.433230909992,29483.368921889996,53370.29641368001 2025-10-19,04:03:02.000,292,11083992,6245,0,1760846581,13191.419758290001,29483.411216670007,53370.33134928 2025-10-19,04:03:03.000,292,11083993,6845,0,1760846582,13191.365867809996,28560.55321533,53370.443143200006 2025-10-19,04:03:04.000,292,11084002,6525,0,1760846583,13191.419758290001,28099.08191988,53370.52000152 2025-10-19,04:03:05.000,292,11084032,6245,0,1760846584,13191.439967220002,32252.2460385,53370.56891136 2025-10-19,04:03:06.000,292,11083965,6725,0,1760846585,13191.419758290001,30406.452495389996,53370.69467952 2025-10-19,04:03:07.000,292,11084009,6885,0,1760846586,13191.480385080002,30406.501839300006,53370.77153784001 2025-10-19,04:03:08.000,292,11083969,6845,0,1760846587,13191.507330319997,32252.41521762,53370.79948632001 2025-10-19,04:03:09.000,292,11083989,7005,0,1760846588,13191.588166039997,29022.271230330007,53370.89031888001 2025-10-19,04:03:10.000,292,11083825,7205,0,1760846589,13191.628583899997,29945.312509049996,53371.05800976001 2025-10-19,04:03:11.000,292,11083778,6205,0,1760846590,13191.702683310003,33175.51993851,53371.03006128 2025-10-19,04:03:12.000,292,11083959,6805,0,1760846591,13191.716155929993,28099.681095930006,53371.092945360004 2025-10-19,04:03:13.000,292,11083990,6245,0,1760846592,13191.736364859993,29022.560244659995,53371.16980368 2025-10-19,04:03:14.000,292,11084010,6525,0,1760846593,13191.682474380003,33637.30844481,53371.27461048001 2025-10-19,04:03:15.000,292,11083973,6885,0,1760846594,13191.729628549998,29945.693162070005,53371.35146880001 2025-10-19,04:03:16.000,292,11083986,6365,0,1760846595,13191.722892239988,27638.58340437,53371.3864044 2025-10-19,04:03:17.000,292,11083931,6925,0,1760846596,13191.716155929993,30868.896570779994,53371.47723696 2025-10-19,04:03:18.000,292,11083996,6405,0,1760846597,13191.770046409998,32253.345702780003,53371.51915968001 2025-10-19,04:03:19.000,292,11084041,7005,0,1760846598,13191.823936889989,23024.427331140003,53371.58903088001 2025-10-19,04:03:20.000,292,11083947,7205,0,1760846599,13191.830673199998,25793.142317759994,53371.568069520006 2025-10-19,04:03:21.000,292,11084042,6365,0,1760846600,13191.877827369994,35022.43429329,53371.67986344 2025-10-19,04:03:22.000,292,11083986,6365,0,1760846601,13191.904772609989,32715.246995160007,53371.81261872 2025-10-19,04:03:23.000,292,11084000,6645,0,1760846602,13191.972135709999,32253.944878830007,53371.882489920004 2025-10-19,04:03:24.000,292,11084008,6565,0,1760846603,13191.924981539989,27178.014397560008,53371.89646416001 2025-10-19,04:03:25.000,292,11083939,6965,0,1760846604,13191.972135709999,30408.264121800006,53371.92441264001 2025-10-19,04:03:26.000,292,11084086,6365,0,1760846605,13191.98560832999,28101.083872799994,53372.04319368001 2025-10-19,04:03:27.000,292,11084075,7005,0,1760846606,13192.039498809994,31792.72735206,53372.11306488001 2025-10-19,04:03:28.000,292,11083964,6205,0,1760846607,13192.13380715,27178.26111711,53372.18992320001 2025-10-19,04:03:29.000,292,11083938,6405,0,1760846608,13192.16748869999,30870.080824620003,53372.25280728 2025-10-19,04:03:31.000,292,11084005,6845,0,1760846610,13192.30895120999,29024.393018460003,53372.39953680001 2025-10-19,04:03:32.000,292,11083925,6845,0,1760846611,13192.38978692999,33177.627628379996,53372.42049816 2025-10-19,04:03:33.000,292,11083989,6725,0,1760846612,13192.443677409996,29024.59744323,53372.5392792 2025-10-19,04:03:34.000,292,11084052,6565,0,1760846613,13192.490831579991,31331.88342918,53372.58120192 2025-10-19,04:03:35.000,292,11083980,6605,0,1760846614,13192.558194680001,23948.483684580002,53372.602163280004 2025-10-19,04:03:36.000,292,11083988,6445,0,1760846615,13192.699657190002,31331.848183530004,53372.73491856001 2025-10-19,04:03:37.000,292,11083999,6645,0,1760846616,13192.767020289997,31331.827036140006,53372.78382840001 2025-10-19,04:03:38.000,292,11084023,6685,0,1760846617,13192.807438149997,32254.783725300003,53372.87466096 2025-10-19,04:03:39.000,292,11084003,6645,0,1760846618,13192.820910770002,31793.234889419997,53372.909596560006 2025-10-19,04:03:40.000,292,11084032,6284,0,1760846619,13192.868064939998,28562.999263439997,53373.02837760001 2025-10-19,04:03:41.000,292,11084004,6405,0,1760846620,13192.841119700002,29485.857264780003,53373.11921016001 2025-10-19,04:03:42.000,292,11083962,6525,0,1760846621,13192.820910770002,27640.077819929997,53373.11921016001 2025-10-19,04:03:43.000,292,11084025,7045,0,1760846622,13192.807438149997,34561.865286479995,53373.2030556 2025-10-19,04:03:44.000,292,11083979,6685,0,1760846623,13192.827647079997,33638.993186880005,53373.3078624 2025-10-19,04:03:45.000,292,11084041,6685,0,1760846624,13192.888273869998,28101.33764148,53373.3078624 2025-10-19,04:03:46.000,292,11084022,6284,0,1760846625,13192.847856009997,30408.65182395,53373.36375936001 2025-10-19,04:03:47.000,292,11083985,6845,0,1760846626,13192.908482799998,29947.20167589,53373.47555328 2025-10-19,04:03:48.000,292,11083988,6245,0,1760846627,13193.016263759993,28562.8018878,53373.41965632 2025-10-19,04:03:49.000,292,11083996,6045,0,1760846628,13193.090363169998,25332.523967040004,53373.50350176001 2025-10-19,04:03:50.000,292,11083983,6885,0,1760846629,13193.20488043999,24871.179555929994,53373.59433432 2025-10-19,04:03:51.000,292,11083980,6725,0,1760846630,13193.218353059994,31793.2066929,53373.65023128001 2025-10-19,04:03:52.000,292,11084005,7005,0,1760846631,13193.3126614,27640.148311230005,53373.66420552 2025-10-19,04:03:53.000,292,11084065,6765,0,1760846632,13193.36655187999,32716.240922490004,53373.73407672 2025-10-19,04:03:54.000,292,11084062,6725,0,1760846633,13193.400233429995,31332.06670656,53373.75503808 2025-10-19,04:03:55.000,292,11084006,6525,0,1760846634,13193.49454177,26717.45243988,53373.85984488 2025-10-19,04:03:56.000,292,11084032,6365,0,1760846635,13193.561904869995,31332.158345250005,53373.845870640005 2025-10-19,04:03:57.000,292,11084024,6284,0,1760846636,13193.65621321,27179.04357054,53373.95766456001 2025-10-19,04:03:58.000,292,11083986,6525,0,1760846637,13193.750521549991,33178.128116609994,53373.9017676 2025-10-19,04:03:59.000,292,11084029,6725,0,1760846638,13193.885247749997,27179.114061839995,53374.00657440001 2025-10-19,04:04:00.000,292,11083939,6685,0,1760846639,13193.918929300002,24871.863321540004,53373.98561304001 2025-10-19,04:04:01.000,292,11084058,6565,0,1760846640,13193.993028709992,31332.38391741,53374.111381200004 2025-10-19,04:04:02.000,292,11084004,6645,0,1760846641,13194.033446569993,29486.519883,53374.111381200004 2025-10-19,04:04:03.000,292,11083927,7005,0,1760846642,13194.174909079993,31332.38391741,53374.18823952 2025-10-19,04:04:04.000,292,11084050,6365,0,1760846643,13194.215326939993,33639.76859118001,53374.26509784 2025-10-19,04:04:05.000,292,11083855,6885,0,1760846644,13194.296162659994,30409.45542477,53374.29304632001 2025-10-19,04:04:06.000,292,11084046,6405,0,1760846645,13194.370262069999,29486.562177779997,53374.3559304 2025-10-19,04:04:07.000,292,11084037,6925,0,1760846646,13194.42415254999,29486.69611125,53374.37689176 2025-10-19,04:04:08.000,292,11083902,6565,0,1760846647,13194.51172458,29025.196619280003,53374.397853120005 2025-10-19,04:04:09.000,292,11083869,6885,0,1760846648,13194.60603291999,29025.196619280003,53374.41881448001 2025-10-19,04:04:10.000,292,11084027,6805,0,1760846649,13194.61276923,26717.974075499995,53374.48868568001 2025-10-19,04:04:11.000,292,11083988,6605,0,1760846650,13194.5925603,29025.288257969994,53374.57253112 2025-10-19,04:04:12.000,292,11084024,6525,0,1760846651,13194.579087679995,33178.501720500004,53374.52362128 2025-10-19,04:04:13.000,292,11084117,7045,0,1760846652,13194.579087679995,29948.223799739993,53374.58650536001 2025-10-19,04:04:14.000,292,11084014,6405,0,1760846653,13194.49151565,31794.123079800003,53374.69131216 2025-10-19,04:04:15.000,292,11083955,6805,0,1760846654,13194.47130672,28563.845159040007,53374.69131216 2025-10-19,04:04:16.000,292,11084056,6485,0,1760846655,13194.478043029994,32255.509785689996,53374.72624776001 2025-10-19,04:04:17.000,292,11084068,6565,0,1760846656,13194.53193351,29948.181504959997,53374.782144720004 2025-10-19,04:04:18.000,292,11083990,6525,0,1760846657,13194.55214244,28563.809913389996,53374.70528640001 2025-10-19,04:04:19.000,292,11083976,6365,0,1760846658,13194.56561505999,27640.817978580002,53374.83105456 2025-10-19,04:04:20.000,292,11084031,6965,0,1760846659,13194.65318709,28102.31747055,53374.85900304 2025-10-19,04:04:21.000,292,11083980,6645,0,1760846660,13194.74749542999,37793.13008544,53374.83105456 2025-10-19,04:04:22.000,292,11084044,6405,0,1760846661,13194.76770435999,28563.824011649995,53374.86599016 2025-10-19,04:04:23.000,292,11083981,6885,0,1760846662,13194.781176979996,29486.738406029996,53374.81708032 2025-10-19,04:04:24.000,292,11083983,6885,0,1760846663,13194.848540079991,30409.716242580005,53374.95682272 2025-10-19,04:04:25.000,292,11083947,6925,0,1760846664,13194.882221629996,29486.745455159995,53375.02669392 2025-10-19,04:04:26.000,292,11083892,6405,0,1760846665,13194.922639489996,27640.916666400008,53375.08259088001 2025-10-19,04:04:27.000,292,11083954,6245,0,1760846666,13194.963057349996,35485.808853840004,53375.01271968001 2025-10-19,04:04:28.000,292,11083885,6765,0,1760846667,13195.010211519992,27640.874371619997,53375.08957800001 2025-10-19,04:04:29.000,292,11083981,6685,0,1760846668,13195.016947830001,31794.031441109997,53375.10355224 2025-10-19,04:04:30.000,292,11084019,6765,0,1760846669,13195.091047239992,28102.268126640003,53375.15246208 2025-10-19,04:04:31.000,292,11084014,6925,0,1760846670,13195.030420449992,31332.510801750002,53375.06162952001 2025-10-19,04:04:32.000,292,11083936,6405,0,1760846671,13195.070838309992,27179.198651400002,53375.22233328 2025-10-19,04:04:33.000,292,11084040,6565,0,1760846672,13195.117992480002,32716.74845985,53375.117526480004 2025-10-19,04:04:34.000,292,11084079,6965,0,1760846673,13195.104519859997,30409.377884340007,53375.15246208 2025-10-19,04:04:35.000,292,11083965,6805,0,1760846674,13195.104519859997,30870.680000670007,53375.21534616 2025-10-19,04:04:36.000,292,11084031,6845,0,1760846675,13195.037156760001,24410.053667850007,53375.15944920001 2025-10-19,04:04:37.000,292,11083994,6485,0,1760846676,13195.037156760001,22102.65489582,53375.08957800001 2025-10-19,04:04:38.000,292,11084008,6525,0,1760846677,13195.003475209996,29947.399051529996,53375.15246208 2025-10-19,04:04:39.000,292,11083982,6405,0,1760846678,13195.057365690001,26717.170474679995,53375.13150072001 2025-10-19,04:04:40.000,292,11083957,6845,0,1760846679,13195.117992480002,28562.999263439997,53375.1245136 2025-10-19,04:04:41.000,292,11083940,6445,0,1760846680,13195.070838309992,26255.607540540004,53375.20835904001 2025-10-19,04:04:42.000,292,11083986,6365,0,1760846681,13195.064101999997,30408.785757420002,53375.187397680005 2025-10-19,04:04:43.000,292,11083976,6405,0,1760846682,13195.050629379992,29947.307412840004,53375.187397680005 2025-10-19,04:04:44.000,292,11083960,6205,0,1760846683,13195.037156760001,29024.378920200004,53375.17342344 2025-10-19,04:04:45.000,292,11084019,6925,0,1760846684,13195.010211519992,29947.34970762,53375.24329464 2025-10-19,04:04:46.000,292,11083987,6965,0,1760846685,13194.91590318,25794.17853987,53375.14547496 2025-10-19,04:04:47.000,292,11084026,6245,0,1760846686,13194.80812221999,35946.35671326,53375.17342344 2025-10-19,04:04:48.000,292,11083914,6525,0,1760846687,13194.81485853,27178.557180570002,53375.18041056001 2025-10-19,04:04:49.000,292,11083878,6284,0,1760846688,13194.740759119995,35946.307369350005,53375.138487840006 2025-10-19,04:04:50.000,292,11083996,6365,0,1760846689,13194.64645077999,31793.086857689996,53375.06162952001 2025-10-19,04:04:51.000,292,11084007,7125,0,1760846690,13194.5925603,32254.445367060005,53375.10355224 2025-10-19,04:04:52.000,292,11083969,6925,0,1760846691,13194.54540612999,28101.260101050008,53375.07560376 2025-10-19,04:04:53.000,292,11084017,6645,0,1760846692,13194.478043029994,34561.56217388999,53375.117526480004 2025-10-19,04:04:54.000,292,11083935,7125,0,1760846693,13194.40394361999,31331.312449649995,53375.00573256 2025-10-19,04:04:55.000,292,11084025,6885,0,1760846694,13194.417416239994,31331.185565310006,53375.02669392 2025-10-19,04:04:56.000,292,11084057,7205,0,1760846695,13194.329844209999,31331.08687749,53375.04066816001 2025-10-19,04:04:57.000,292,11083911,6565,0,1760846696,13194.249008489998,25793.445430349995,53374.85900304 2025-10-19,04:04:58.000,292,11083977,6925,0,1760846697,13194.235535869993,27639.309464759994,53374.95682272 2025-10-19,04:04:59.000,292,11084025,6965,0,1760846698,13194.161436459988,32253.825043620003,53374.88695152 2025-10-19,04:05:00.000,292,11084034,6605,0,1760846699,13194.127754909998,27177.676039319995,53374.84502880001 2025-10-19,04:05:01.000,292,11084000,6885,0,1760846700,13194.053655499993,31330.748519250003,53374.852015920005 2025-10-19,04:05:02.000,292,11083985,6885,0,1760846701,13194.019973950002,30407.69314227,53374.782144720004 2025-10-19,04:05:03.000,292,11084029,6885,0,1760846702,13194.026710259997,31791.973095149995,53374.82406744001 2025-10-19,04:05:04.000,292,11084025,7045,0,1760846703,13194.019973950002,32714.781752580006,53374.83105456 2025-10-19,04:05:05.000,292,11084023,6885,0,1760846704,13193.986292399997,29945.848242930006,53374.71926064 2025-10-19,04:05:06.000,292,11083974,6485,0,1760846705,13193.939138230002,35944.63672554,53374.684325040005 2025-10-19,04:05:07.000,292,11083972,6284,0,1760846706,13193.891984059992,27638.357832210007,53374.684325040005 2025-10-19,04:05:08.000,292,11083961,7205,0,1760846707,13193.797675720001,29022.722374649995,53374.614453840004 2025-10-19,04:05:09.000,292,11083990,6324,0,1760846708,13193.710103689991,31791.197690850007,53374.62144096 2025-10-19,04:05:10.000,292,11084035,7005,0,1760846709,13193.669685829991,27176.576375040007,53374.66336368 2025-10-19,04:05:11.000,292,11084052,6725,0,1760846710,13193.53495963,27638.061768750005,53374.614453840004 2025-10-19,04:05:12.000,292,11083994,6365,0,1760846711,13193.481069149995,32713.992250020005,53374.57253112 2025-10-19,04:05:13.000,292,11084063,6765,0,1760846712,13193.36655187999,24869.276290830006,53374.58650536001 2025-10-19,04:05:14.000,292,11083941,6845,0,1760846713,13193.231825679999,28099.476671159995,53374.50265992 2025-10-19,04:05:15.000,292,11083957,6845,0,1760846714,13193.097099479994,29022.32762337,53374.446762960004 2025-10-19,04:05:16.000,292,11084053,6685,0,1760846715,13192.969109589998,29022.299426850004,53374.43977584001 2025-10-19,04:05:17.000,292,11083948,6365,0,1760846716,13192.726602429997,29483.728427520007,53374.397853120005 2025-10-19,04:05:18.000,292,11083930,6405,0,1760846717,13192.578403610001,28099.293393779997,53374.39086600001 2025-10-19,04:05:19.000,292,11083965,6685,0,1760846718,13192.29547859,31790.718350010007,53374.30702056 2025-10-19,04:05:20.000,292,11083967,6965,0,1760846719,13192.04623511999,27637.568329650006,53374.31400768 2025-10-19,04:05:21.000,292,11083990,6485,0,1760846720,13191.716155929993,29483.234988419994,53374.20920088 2025-10-19,04:05:22.000,292,11083947,6805,0,1760846721,13191.439967220002,31790.457532200002,53374.013561520005 2025-10-19,04:05:23.000,292,11083994,6245,0,1760846722,13191.19072374999,30867.444449999995,53374.04151 2025-10-19,04:05:24.000,292,11083946,6565,0,1760846723,13190.961689209995,27175.84326552,53374.03452288001 2025-10-19,04:05:25.000,292,11084041,7005,0,1760846724,13190.752863599999,29944.551203010007,53373.88779336001 2025-10-19,04:05:26.000,292,11084025,7005,0,1760846725,13190.557510609993,30405.909712380002,53373.76901232001 2025-10-19,04:05:27.000,292,11084034,6205,0,1760846726,13190.355421309992,32251.646862449998,53373.73407672 2025-10-19,04:05:28.000,292,11083939,6685,0,1760846727,13190.166804629996,29483.00236713,53373.692154 2025-10-19,04:05:29.000,292,11083997,6725,0,1760846728,13189.93777009,31328.746566329995,53373.54542448 2025-10-19,04:05:30.000,292,11084059,6805,0,1760846729,13189.782834959995,26714.23098747,53373.48254040001 2025-10-19,04:05:31.000,292,11083973,6805,0,1760846730,13189.580745659994,28559.968137539996,53373.32882376 2025-10-19,04:05:32.000,292,11083958,6124,0,1760846731,13189.405601599989,26714.132299649995,53373.27991392 2025-10-19,04:05:33.000,292,11084001,6685,0,1760846732,13189.210248609998,28098.398154270006,53373.175107120005 2025-10-19,04:05:34.000,292,11084082,6405,0,1760846733,13188.920587280001,25791.062824409993,53373.175107120005 2025-10-19,04:05:35.000,292,11083909,7085,0,1760846734,13188.705025359995,27636.785876220005,53372.993442 2025-10-19,04:05:36.000,292,11083994,6205,0,1760846735,13188.50967236999,30405.28233981,53372.839725360005 2025-10-19,04:05:37.000,292,11083999,6885,0,1760846736,13188.321055689994,29482.297454130006,53372.70697008 2025-10-19,04:05:38.000,292,11084096,6205,0,1760846737,13188.166120559988,30866.408227890002,53372.63011176 2025-10-19,04:05:39.000,292,11083993,6885,0,1760846738,13188.004449120002,31327.710344220002,53372.46242088 2025-10-19,04:05:40.000,292,11084000,6405,0,1760846739,13187.889931849997,29943.218917439997,53372.48338224 2025-10-19,04:05:41.000,292,11083999,7365,0,1760846740,13187.734996719992,30865.907739660004,53372.287742880006 2025-10-19,04:05:42.000,292,11084031,6725,0,1760846741,13187.667633619996,21636.961171500006,53372.1549876 2025-10-19,04:05:43.000,292,11084035,6685,0,1760846742,13187.613743139991,30865.555283160007,53372.02921944 2025-10-19,04:05:44.000,292,11083971,6485,0,1760846743,13187.49248955999,34556.909748089995,53371.931399760004 2025-10-19,04:05:45.000,292,11083985,6965,0,1760846744,13187.47228062999,28096.664068290003,53371.80563160001 2025-10-19,04:05:46.000,292,11084002,6365,0,1760846745,13187.344290739995,25327.956130799997,53371.72178616 2025-10-19,04:05:47.000,292,11083941,7005,0,1760846746,13187.25671871,29019.381087030008,53371.56108240001 2025-10-19,04:05:48.000,292,11083905,6605,0,1760846747,13187.155674059999,29942.05581099,53371.449288480006 2025-10-19,04:05:49.000,292,11083977,6965,0,1760846748,13186.980529999993,29019.14846574,53371.35146880001 2025-10-19,04:05:50.000,292,11084014,6485,0,1760846749,13186.879485349993,28557.557335079997,53371.29557184 2025-10-19,04:05:51.000,292,11084038,6765,0,1760846750,13186.764968080002,34556.20483509,53371.16980368 2025-10-19,04:05:52.000,292,11083975,7045,0,1760846751,13186.596560329992,27634.59359679,53370.995125680005 2025-10-19,04:05:53.000,292,11084028,6365,0,1760846752,13186.508988299996,31787.4264063,53370.93922872001 2025-10-19,04:05:54.000,292,11083995,6725,0,1760846753,13186.33384423999,27172.98836787,53370.778524960006 2025-10-19,04:05:55.000,292,11083965,6845,0,1760846754,13186.165436489995,26711.467728510004,53370.70166664001 2025-10-19,04:05:56.000,292,11083991,6685,0,1760846755,13185.99029242999,26711.319696780003,53370.659743920005 2025-10-19,04:05:57.000,292,11083989,6885,0,1760846756,13185.788203129989,27172.49492877,53370.51301440001 2025-10-19,04:05:58.000,292,11083933,6885,0,1760846757,13185.640004309993,27172.389191819995,53370.38724624001 2025-10-19,04:05:59.000,292,11083912,6525,0,1760846758,13185.518750729992,29479.470753,53370.3034008 2025-10-19,04:06:00.000,292,11084034,6365,0,1760846759,13185.384024530002,32247.889676160004,53370.226542480006 2025-10-19,04:06:01.000,292,11083953,7045,0,1760846760,13185.222353090001,26710.664127690005,53370.12872280001 2025-10-19,04:06:02.000,292,11084018,6405,0,1760846761,13185.154989989991,31324.756758749994,53370.05186448001 2025-10-19,04:06:03.000,292,11084065,6845,0,1760846762,13184.959637,26248.889719650004,53369.96103192001 2025-10-19,04:06:04.000,292,11083969,6605,0,1760846763,13184.83164710999,31324.418400509996,53369.772379680006 2025-10-19,04:06:05.000,292,11083960,6405,0,1760846764,13184.663239359994,28094.351953649995,53369.75840544 2025-10-19,04:06:06.000,292,11083988,6405,0,1760846765,13184.501567919993,28094.337855389997,53369.604688800006 2025-10-19,04:06:07.000,292,11084014,6365,0,1760846766,13184.360105409993,29939.926973730006,53369.47193352 2025-10-19,04:06:08.000,292,11083918,6565,0,1760846767,13184.252324449997,29478.420432629995,53369.388088080006 2025-10-19,04:06:09.000,292,11084024,6445,0,1760846768,13184.104125630001,29478.34994133,53369.24135856001 2025-10-19,04:06:10.000,292,11083981,6925,0,1760846769,13183.955926809991,29478.272400899994,53369.23437144 2025-10-19,04:06:11.000,292,11083971,6885,0,1760846770,13183.77404643999,30401.11630398,53369.031744960004 2025-10-19,04:06:12.000,292,11083964,6245,0,1760846771,13183.686474409995,31785.36806034,53368.96886088 2025-10-19,04:06:13.000,292,11083992,6565,0,1760846772,13183.55848452,30401.031714419994,53368.78020864 2025-10-19,04:06:14.000,292,11083961,6885,0,1760846773,13183.363131529994,28555.372104780006,53368.66841472001 2025-10-19,04:06:15.000,292,11083986,6365,0,1760846774,13183.228405329988,25786.84744467,53368.5566208 2025-10-19,04:06:16.000,292,11083953,6885,0,1760846775,13183.127360680002,30401.038763549994,53368.4168784 2025-10-19,04:06:17.000,292,11083971,6765,0,1760846776,13182.972425549997,27170.958218429994,53368.35399432001 2025-10-19,04:06:18.000,292,11083987,6765,0,1760846777,13182.878117209992,27632.33787519,53368.16534208001 2025-10-19,04:06:19.000,292,11084029,6685,0,1760846778,13182.783808870001,29016.483894599995,53368.13040648 2025-10-19,04:06:20.000,292,11084037,6805,0,1760846779,13182.689500529996,26247.853497539996,53368.025599680004 2025-10-19,04:06:21.000,292,11083997,6965,0,1760846780,13182.61540111999,29939.144520300004,53367.92079288001 2025-10-19,04:06:22.000,292,11083961,6765,0,1760846781,13182.55477432999,32707.65508215,53367.75310200001 2025-10-19,04:06:23.000,292,11084041,6605,0,1760846782,13182.527829089995,29477.58158616,53367.655282319996 2025-10-19,04:06:24.000,292,11084043,6845,0,1760846783,13182.47393860999,35014.581562470004,53367.56444976001 2025-10-19,04:06:25.000,292,11084055,6885,0,1760846784,13182.46046599,26247.543335819995,53367.36182328 2025-10-19,04:06:26.000,292,11083980,6365,0,1760846785,13182.37289395999,27170.337894990007,53367.34784904001 2025-10-19,04:06:27.000,292,11083974,6405,0,1760846786,13182.366157649994,28554.568503960007,53367.13124832001 2025-10-19,04:06:28.000,292,11084042,6324,0,1760846787,13182.325739789994,30861.530229929995,53367.11727408 2025-10-19,04:06:29.000,292,11083994,6485,0,1760846788,13182.319003479999,28093.03376634,53367.00548016 2025-10-19,04:06:30.000,292,11083960,6324,0,1760846789,13182.265112999994,29477.200933140004,53366.90766048 2025-10-19,04:06:31.000,292,11084000,6565,0,1760846790,13182.217958829999,35936.854486020005,53366.816827919996 2025-10-19,04:06:32.000,292,11083945,6805,0,1760846791,13182.197749899999,30861.107282130004,53366.66311128 2025-10-19,04:06:33.000,292,11083911,6925,0,1760846792,13182.096705249998,30861.029741699997,53366.62118856 2025-10-19,04:06:34.000,292,11083959,6805,0,1760846793,13182.069760009988,29476.658150129995,53366.4255492 2025-10-19,04:06:35.000,292,11083927,6805,0,1760846794,13182.015869529998,29015.193903809995,53366.36266512001 2025-10-19,04:06:36.000,292,11083976,6445,0,1760846795,13181.867670710002,35936.41743996,53366.348690880004 2025-10-19,04:06:37.000,292,11084013,6765,0,1760846796,13181.759889749992,30399.339923220003,53366.201961360006 2025-10-19,04:06:38.000,292,11084057,7005,0,1760846797,13181.665581410001,30399.346972350002,53366.16003864 2025-10-19,04:06:39.000,292,11084029,6725,0,1760846798,13181.557800449991,30399.332874090003,53366.013309120004 2025-10-19,04:06:40.000,292,11083946,6205,0,1760846799,13181.45675579999,30399.19189149,53365.95042504 2025-10-19,04:06:41.000,292,11084030,6605,0,1760846800,13181.3220296,29476.164711029996,53365.845618240004 2025-10-19,04:06:42.000,292,11084020,6365,0,1760846801,13181.16035816,32244.520192020005,53365.77574704 2025-10-19,04:06:43.000,292,11083953,7125,0,1760846802,13181.05257719999,28553.081137529996,53365.70587584 2025-10-19,04:06:44.000,292,11083981,6965,0,1760846803,13180.803333729993,26245.922035919997,53365.54517208 2025-10-19,04:06:45.000,292,11083995,6725,0,1760846804,13180.682080149993,32244.153637259995,53365.41940392 2025-10-19,04:06:46.000,292,11083922,6205,0,1760846805,13180.527145020002,30859.767947429995,53365.3774812 2025-10-19,04:06:47.000,292,11084057,7125,0,1760846806,13180.331792029996,23015.728704719993,53365.23075168 2025-10-19,04:06:48.000,292,11083942,6565,0,1760846807,13180.19706582999,26245.477940729994,53365.09799640001 2025-10-19,04:06:49.000,292,11083932,6405,0,1760846808,13179.988240219995,28091.003616899994,53364.97921536001 2025-10-19,04:06:50.000,292,11084034,6284,0,1760846809,13179.87372294999,23476.826396279997,53364.90235704001 2025-10-19,04:06:52.000,292,11084004,6565,0,1760846811,13179.415653869997,29474.761934160008,53364.64383360001 2025-10-19,04:06:53.000,292,11084003,6685,0,1760846812,13179.227037190001,30858.816314879994,53364.51107832 2025-10-19,04:06:54.000,292,11084034,6245,0,1760846813,13179.092310989996,29013.015722640004,53364.41325864 2025-10-19,04:06:55.000,292,11084049,6645,0,1760846814,13179.011475269996,29935.782085290004,53364.32242608 2025-10-19,04:06:56.000,292,11083960,6365,0,1760846815,13178.86327645,27628.630032810004,53364.26652912 2025-10-19,04:06:57.000,292,11084018,6245,0,1760846816,13178.74202287,33165.38328957,53364.11281248001 2025-10-19,04:06:58.000,292,11083954,6365,0,1760846817,13178.580351429999,31319.695483410003,53364.04294128001 2025-10-19,04:06:59.000,292,11083942,6565,0,1760846818,13178.432152609988,29012.58572571,53363.903198880005 2025-10-19,04:07:00.000,292,11083966,6284,0,1760846819,13178.344580579993,33626.516226780004,53363.93813448 2025-10-19,04:07:01.000,292,11083961,6845,0,1760846820,13178.196381759997,27628.263478049994,53363.77743072001 2025-10-19,04:07:02.000,292,11084015,7045,0,1760846821,13178.095337109997,27628.171839360002,53363.616726960005 2025-10-19,04:07:03.000,292,11083973,6965,0,1760846822,13177.960610909991,30857.744847120004,53363.56083000001 2025-10-19,04:07:04.000,292,11084014,6365,0,1760846823,13177.81914839999,31319.068110840002,53363.46301032001 2025-10-19,04:07:05.000,292,11084026,6565,0,1760846824,13177.73831267999,29011.94425488,53363.36519064 2025-10-19,04:07:06.000,292,11083975,6885,0,1760846825,13177.549695999995,30857.441734530003,53363.30929368 2025-10-19,04:07:07.000,292,11083986,6525,0,1760846826,13177.462123969999,28088.959369200005,53363.162564160004 2025-10-19,04:07:08.000,292,11084054,6885,0,1760846827,13177.280243599998,30395.723719529997,53363.05775736001 2025-10-19,04:07:09.000,292,11084006,6565,0,1760846828,13177.165726329993,30395.667326490002,53363.05775736001 2025-10-19,04:07:10.000,292,11083963,6885,0,1760846829,13177.071417990002,25320.23733345,53362.994873280004 2025-10-19,04:07:11.000,292,11083966,6084,0,1760846830,13176.862592379992,29472.74588298,53362.91801496001 2025-10-19,04:07:12.000,292,11083999,6845,0,1760846831,13176.680712009991,29472.717686460004,53362.86910512001 2025-10-19,04:07:13.000,292,11084043,6965,0,1760846832,13176.53924949999,29011.352127959995,53362.729362720005 2025-10-19,04:07:14.000,292,11083911,6885,0,1760846833,13176.29674233999,27165.727763970004,53362.63154304001 2025-10-19,04:07:15.000,292,11083955,6725,0,1760846834,13176.087916729994,31779.566626350002,53362.5476976 2025-10-19,04:07:16.000,292,11083988,6485,0,1760846835,13175.932981599988,34086.43671363,53362.45686504001 2025-10-19,04:07:17.000,292,11084019,7005,0,1760846836,13175.717419679997,29010.9855732,53362.3730196 2025-10-19,04:07:18.000,292,11083995,6845,0,1760846837,13175.609638720001,29933.646198899994,53362.31712264001 2025-10-19,04:07:19.000,292,11083986,6324,0,1760846838,13175.508594070001,28549.35919689,53362.19135448 2025-10-19,04:07:20.000,292,11084045,6925,0,1760846839,13175.44796728,29010.583772790007,53362.163406 2025-10-19,04:07:21.000,292,11083997,6925,0,1760846840,13175.394076799996,29471.94933129,53361.98174088001 2025-10-19,04:07:22.000,292,11083997,6725,0,1760846841,13175.40754942,28087.683476670005,53361.94680528 2025-10-19,04:07:23.000,292,11083962,6405,0,1760846842,13175.34018631999,31317.291730080004,53361.93283104001 2025-10-19,04:07:24.000,292,11083949,6565,0,1760846843,13175.31997738999,29010.379348019997,53361.90488256 2025-10-19,04:07:25.000,292,11084024,6525,0,1760846844,13175.252614289995,29471.766053910003,53361.75815304 2025-10-19,04:07:26.000,292,11084017,6725,0,1760846845,13175.252614289995,33162.810357120004,53361.73719168 2025-10-19,04:07:27.000,292,11084014,6445,0,1760846846,13175.29976845999,28087.507248420006,53361.66033336 2025-10-19,04:07:28.000,292,11084024,6525,0,1760846847,13175.252614289995,29471.561629140007,53361.7092432 2025-10-19,04:07:29.000,292,11083911,7005,0,1760846848,13175.13809701999,31317.073207049994,53361.57648792001 2025-10-19,04:07:30.000,292,11084036,6365,0,1760846849,13175.11788808999,29010.146726730003,53361.61142352 2025-10-19,04:07:31.000,292,11083930,6324,0,1760846850,13175.03705236999,30855.608960729995,53361.49962960001 2025-10-19,04:07:32.000,292,11083974,6765,0,1760846851,13174.989898199994,34546.547526990005,53361.436745520004 2025-10-19,04:07:33.000,292,11084048,6605,0,1760846852,13174.949480339994,24857.447850690005,53361.44373264 2025-10-19,04:07:34.000,292,11084060,6365,0,1760846853,13174.855171999989,32701.0641456,53361.40180992 2025-10-19,04:07:35.000,292,11083986,6324,0,1760846854,13174.754127349988,28548.485104770007,53361.40180992 2025-10-19,04:07:36.000,292,11083846,6324,0,1760846855,13174.713709489988,30855.432732479996,53361.33193872001 2025-10-19,04:07:37.000,292,11084008,6405,0,1760846856,13174.686764249993,32239.63514493,53361.338925840006 2025-10-19,04:07:38.000,292,11084009,7045,0,1760846857,13174.531829120002,31316.86173315,53361.28302888001 2025-10-19,04:07:39.000,292,11084047,6965,0,1760846858,13174.464466019992,28548.485104770007,53361.220144800005 2025-10-19,04:07:40.000,292,11083908,6365,0,1760846859,13174.390366610001,25780.045034220006,53361.27604176 2025-10-19,04:07:41.000,292,11084019,6845,0,1760846860,13174.309530890001,27625.577759520005,53361.24809328 2025-10-19,04:07:42.000,292,11083956,6565,0,1760846861,13174.20848624,25318.587837030005,53361.1852092 2025-10-19,04:07:43.000,292,11083948,6205,0,1760846862,13174.16806838,30855.157816410006,53361.12931224 2025-10-19,04:07:44.000,292,11084018,6245,0,1760846863,13174.134386829995,28548.0692061,53361.12931224 2025-10-19,04:07:45.000,292,11084007,7005,0,1760846864,13174.12091420999,30854.967489899995,53361.14328648001 2025-10-19,04:07:46.000,292,11084030,6205,0,1760846865,13174.134386829995,26702.571726449998,53361.13629936 2025-10-19,04:07:47.000,292,11084030,6365,0,1760846866,13174.154595759996,25779.741921630004,53361.10835088 2025-10-19,04:07:48.000,292,11083967,6805,0,1760846867,13174.18154099999,31777.719754289996,53361.09437664001 2025-10-19,04:07:49.000,292,11084001,6685,0,1760846868,13174.201749929991,25779.741921630004,53361.052453920005 2025-10-19,04:07:50.000,292,11084013,6845,0,1760846869,13174.18827731,29932.236372900006,53361.09437664001 2025-10-19,04:07:51.000,292,11083988,6284,0,1760846870,13174.275849339996,33161.992658040006,53361.0804024 2025-10-19,04:07:52.000,292,11084046,6885,0,1760846871,13174.296058269996,29009.519354160002,53361.122325120006 2025-10-19,04:07:53.000,292,11084026,6805,0,1760846872,13174.363421369992,28086.79528629,53361.11533800001 2025-10-19,04:07:54.000,292,11084076,6485,0,1760846873,13174.397102919997,28548.196090440004,53361.06642816 2025-10-19,04:07:55.000,292,11083963,6885,0,1760846874,13174.444257089992,28086.830531939995,53361.0804024 2025-10-19,04:07:56.000,292,11083974,6284,0,1760846875,13174.504883879992,28086.858728460007,53361.003544080006 2025-10-19,04:07:57.000,292,11083966,6324,0,1760846876,13174.525092809992,29471.00474787,53361.0804024 2025-10-19,04:07:58.000,292,11083943,6965,0,1760846877,13174.612664840002,33161.89397022,53361.10835088 2025-10-19,04:07:59.000,292,11083980,6485,0,1760846878,13174.686764249993,34084.65328374,53361.17822208 2025-10-19,04:08:00.000,292,11083943,6525,0,1760846879,13174.747391039993,26241.07928361,53361.0804024 2025-10-19,04:08:01.000,292,11083974,6445,0,1760846880,13174.787808899993,31777.726803419995,53361.171234960006 2025-10-19,04:08:02.000,292,11083968,6485,0,1760846881,13174.882117239998,34545.870810509994,53361.1852092 2025-10-19,04:08:03.000,292,11083988,6405,0,1760846882,13174.983161889999,29470.609996590007,53361.171234960006 2025-10-19,04:08:04.000,292,11084025,6925,0,1760846883,13175.050524989994,29932.00375161,53361.15726072 2025-10-19,04:08:05.000,292,11083955,6845,0,1760846884,13175.171778569995,29470.617045720006,53361.220144800005 2025-10-19,04:08:06.000,292,11083954,6365,0,1760846885,13175.272823219995,36852.691553879995,53361.21315768001 2025-10-19,04:08:07.000,292,11083950,6284,0,1760846886,13175.394076799996,31316.121574499994,53361.21315768001 2025-10-19,04:08:08.000,292,11084053,6845,0,1760846887,13175.515330379996,26702.23336821,53361.35290008 2025-10-19,04:08:09.000,292,11084026,6365,0,1760846888,13175.596166099996,27624.936288690005,53361.3249516 2025-10-19,04:08:10.000,292,11083987,6925,0,1760846889,13175.744364919992,31316.03698494,53361.436745520004 2025-10-19,04:08:11.000,292,11084028,6485,0,1760846890,13175.825200639993,29931.862769009997,53361.464694 2025-10-19,04:08:12.000,292,11083927,7125,0,1760846891,13176.007081009993,32238.916133670005,53361.47866824001 2025-10-19,04:08:13.000,292,11084032,6445,0,1760846892,13176.087916729994,28086.478075439998,53361.49962960001 2025-10-19,04:08:14.000,292,11083967,7045,0,1760846893,13176.242851859999,26702.325006900006,53361.506616720006 2025-10-19,04:08:15.000,292,11083986,6485,0,1760846894,13176.391050679995,25318.270626180005,53361.52059096 2025-10-19,04:08:16.000,292,11083973,6845,0,1760846895,13176.55945842999,34084.618038090004,53361.64635912001 2025-10-19,04:08:17.000,292,11083935,6965,0,1760846896,13176.640294149991,30393.573734880003,53361.70225608 2025-10-19,04:08:18.000,292,11083986,6405,0,1760846897,13176.748075110001,26241.297806639996,53361.73020456 2025-10-19,04:08:19.000,292,11083979,6885,0,1760846898,13176.815438209997,28086.879875850005,53361.76514016001 2025-10-19,04:08:20.000,292,11083993,7085,0,1760846899,13176.882801309992,28548.280679999996,53361.82802424 2025-10-19,04:08:21.000,292,11083966,6165,0,1760846900,13176.943428099992,28548.372318690002,53361.92584392 2025-10-19,04:08:22.000,292,11084022,6485,0,1760846901,13177.051209060002,30855.355192050003,53361.988728000004 2025-10-19,04:08:23.000,292,11084023,6925,0,1760846902,13177.118572159998,26702.917133819996,53362.06558632 2025-10-19,04:08:24.000,292,11084023,6725,0,1760846903,13177.266770979993,33162.331016280004,53362.17039312001 2025-10-19,04:08:25.000,292,11084027,6925,0,1760846904,13177.374551939989,29471.272614810005,53362.19834160001 2025-10-19,04:08:26.000,292,11083964,6284,0,1760846905,13177.56316862,28548.5626452,53362.26821280001 2025-10-19,04:08:27.000,292,11083958,6565,0,1760846906,13177.771994229995,27164.367281879997,53362.35904536 2025-10-19,04:08:28.000,292,11083995,6645,0,1760846907,13177.960610909991,28087.211184960004,53362.43590368001 2025-10-19,04:08:29.000,292,11083956,6445,0,1760846908,13178.149227590002,31778.354175989996,53362.512762000006 2025-10-19,04:08:30.000,292,11083941,6925,0,1760846909,13178.337844269998,26703.135656850005,53362.62455592001 2025-10-19,04:08:31.000,292,11083949,6685,0,1760846910,13178.465834159993,32239.754980140002,53362.7573112 2025-10-19,04:08:32.000,292,11083969,6925,0,1760846911,13178.69486869999,28087.366265820005,53362.86910512001 2025-10-19,04:08:33.000,292,11083999,6885,0,1760846912,13178.83633120999,30394.384384830002,53362.862118 2025-10-19,04:08:34.000,292,11084002,6445,0,1760846913,13179.011475269996,31317.073207049994,53362.95295056 2025-10-19,04:08:35.000,292,11084003,6965,0,1760846914,13179.179883019991,29010.118530210006,53363.07871872 2025-10-19,04:08:36.000,292,11084004,6205,0,1760846915,13179.361763389992,28548.760020839996,53363.17653840001 2025-10-19,04:08:37.000,292,11084036,6645,0,1760846916,13179.543643759993,27164.65629621,53363.39313912001 2025-10-19,04:08:38.000,292,11083992,6324,0,1760846917,13179.691842579989,28087.443806249998,53363.4560232 2025-10-19,04:08:39.000,292,11084012,6245,0,1760846918,13179.880459259999,30394.285697009997,53363.55384288 2025-10-19,04:08:40.000,292,11083846,6365,0,1760846919,13180.07581224999,26241.756000089998,53363.65864968001 2025-10-19,04:08:41.000,292,11083840,6645,0,1760846920,13180.22401107,29010.069186299996,53363.72852088001 2025-10-19,04:08:42.000,292,11084029,6925,0,1760846921,13180.453045609996,37315.114481879995,53363.93114736 2025-10-19,04:08:43.000,292,11083908,6605,0,1760846922,13180.648398600002,30855.70764855,53364.05691552 2025-10-19,04:08:44.000,292,11083950,6485,0,1760846923,13180.837015279998,32239.95235578,53364.1547352 2025-10-19,04:08:45.000,292,11084000,6365,0,1760846924,13181.05257719999,29932.990629809996,53364.35037456001 2025-10-19,04:08:46.000,292,11083971,6885,0,1760846925,13181.33550221999,29471.716709999993,53364.39928440001 2025-10-19,04:08:47.000,292,11083997,6965,0,1760846926,13181.591481999996,27626.26857426,53364.525052560006 2025-10-19,04:08:48.000,292,11083985,6885,0,1760846927,13181.759889749992,34547.07621174,53364.6787692 2025-10-19,04:08:49.000,292,11084030,6405,0,1760846928,13182.002396909993,24396.68146824,53364.89536992 2025-10-19,04:08:50.000,292,11083937,6845,0,1760846929,13182.164068349994,28549.246410809996,53365.05607368 2025-10-19,04:08:51.000,292,11083905,6885,0,1760846930,13182.37963027,34547.40047172,53365.13991912001 2025-10-19,04:08:52.000,292,11083932,6725,0,1760846931,13182.58171957,29933.639149769995,53365.37049408 2025-10-19,04:08:53.000,292,11083922,6685,0,1760846932,13182.770336249996,29472.337033439995,53365.45433952001 2025-10-19,04:08:54.000,292,11083981,7365,0,1760846933,13182.891589829997,31779.27761202,53365.580107680005 2025-10-19,04:08:55.000,292,11083909,6885,0,1760846934,13183.046524960002,31317.996643079998,53365.80369552 2025-10-19,04:08:56.000,292,11083940,6365,0,1760846935,13183.235141639998,29472.358180829993,53365.9713864 2025-10-19,04:08:57.000,292,11084002,6725,0,1760846936,13183.349658909989,30395.159789130004,53366.09715456 2025-10-19,04:08:58.000,292,11083980,6284,0,1760846937,13183.53153927999,32240.664317910007,53366.23689696 2025-10-19,04:08:59.000,292,11083954,6645,0,1760846938,13183.71341964999,31317.890906130007,53366.355678 2025-10-19,04:09:00.000,292,11083993,7085,0,1760846939,13183.84140954,27165.354160079994,53366.50939464001 2025-10-19,04:09:01.000,292,11083982,6084,0,1760846940,13184.030026219996,34547.59784736,53366.71900824 2025-10-19,04:09:02.000,292,11083984,6725,0,1760846941,13184.164752420002,35008.963405860006,53366.84477640001 2025-10-19,04:09:03.000,292,11083946,6645,0,1760846942,13184.326423860002,31779.242366370003,53366.984518799996 2025-10-19,04:09:04.000,292,11084000,6445,0,1760846943,13184.434204819998,30395.082248699997,53367.14522256 2025-10-19,04:09:05.000,292,11083995,6805,0,1760846944,13184.629557809989,27165.361209209994,53367.24304224 2025-10-19,04:09:06.000,292,11083977,6645,0,1760846945,13184.79122924999,31317.947299170002,53367.38278464 2025-10-19,04:09:07.000,292,11084001,6805,0,1760846946,13184.93269175999,29472.393426480005,53367.51553992001 2025-10-19,04:09:08.000,292,11084021,6725,0,1760846947,13185.09436319999,31779.341054189994,53367.66925656 2025-10-19,04:09:09.000,292,11084021,6925,0,1760846948,13185.222353090001,30395.244378689997,53367.80201184001 2025-10-19,04:09:10.000,292,11084050,6284,0,1760846949,13185.343606670001,28088.303800110007,53367.9627156 2025-10-19,04:09:11.000,292,11083977,7045,0,1760846950,13185.444651320002,27626.888897700002,53368.06053528 2025-10-19,04:09:12.000,292,11083980,6605,0,1760846951,13185.592850139998,31318.081232640005,53368.1723292 2025-10-19,04:09:13.000,292,11084004,6645,0,1760846952,13185.714103719998,27626.959388999996,53368.37495568001 2025-10-19,04:09:14.000,292,11083941,7045,0,1760846953,13185.855566229999,31779.672363300007,53368.50771096 2025-10-19,04:09:15.000,292,11083884,6565,0,1760846954,13185.92966563999,28088.444782709994,53368.6614276 2025-10-19,04:09:16.000,292,11083883,6965,0,1760846955,13186.01723767,28088.494126620004,53368.80815712001 2025-10-19,04:09:17.000,292,11083984,6485,0,1760846956,13186.11154600999,30856.694526749998,53368.95488664001 2025-10-19,04:09:18.000,292,11083976,6685,0,1760846957,13186.145227559995,31318.081232640005,53369.080654800004 2025-10-19,04:09:19.000,292,11083998,6645,0,1760846958,13186.25300851999,23013.042986190005,53369.23437144 2025-10-19,04:09:20.000,292,11083973,6965,0,1760846959,13186.434888889991,35009.231272799996,53369.31122976001 2025-10-19,04:09:21.000,292,11084086,6565,0,1760846960,13186.610032949997,30856.638133710003,53369.42302368 2025-10-19,04:09:22.000,292,11084021,7125,0,1760846961,13186.738022839992,29011.14770319,53369.555778960006 2025-10-19,04:09:23.000,292,11084023,6725,0,1760846962,13186.879485349993,32702.325939870003,53369.66058576 2025-10-19,04:09:24.000,292,11083958,6565,0,1760846963,13187.095047269999,30395.420606939995,53369.83526376 2025-10-19,04:09:25.000,292,11083900,6245,0,1760846964,13187.29040025999,29934.111441479996,53369.96801904 2025-10-19,04:09:26.000,292,11083876,6445,0,1760846965,13187.425126459995,34086.59179449,53370.10077432001 2025-10-19,04:09:27.000,292,11083902,6725,0,1760846966,13187.627215759996,29472.74588298,53370.3034008 2025-10-19,04:09:28.000,292,11083905,6845,0,1760846967,13187.842777680002,27627.135617249995,53370.373272000004 2025-10-19,04:09:29.000,292,11083958,6445,0,1760846968,13188.024658050002,34086.73982622,53370.54795 2025-10-19,04:09:30.000,292,11083997,6845,0,1760846969,13188.199802109993,28550.071159019994,53370.67371816 2025-10-19,04:09:31.000,292,11084002,6525,0,1760846970,13188.361473549994,32702.67134724,53370.75057648001 2025-10-19,04:09:32.000,292,11084020,6645,0,1760846971,13188.50967236999,32702.798231580004,53370.91128024 2025-10-19,04:09:33.000,292,11084003,7205,0,1760846972,13188.63766226,31318.694506950007,53371.03704840001 2025-10-19,04:09:34.000,292,11084038,6445,0,1760846973,13188.77912477,29934.53438928,53371.21871352 2025-10-19,04:09:35.000,292,11083975,6925,0,1760846974,13188.853224179991,30395.99158647,53371.37243016001 2025-10-19,04:09:36.000,292,11083973,7045,0,1760846975,13188.961005140001,31318.91302998,53371.55409528 2025-10-19,04:09:37.000,292,11084035,6805,0,1760846976,13189.102467650002,27627.755940689996,53371.63794072001 2025-10-19,04:09:38.000,292,11083979,7045,0,1760846977,13189.243930160002,26243.595823020005,53371.80563160001 2025-10-19,04:09:39.000,292,11084024,6205,0,1760846978,13189.365183739988,32241.771031319993,53371.903451280006 2025-10-19,04:09:40.000,292,11084048,6324,0,1760846979,13189.526855179989,28089.34002222,53372.050180800004 2025-10-19,04:09:41.000,292,11083958,6165,0,1760846980,13189.63463614,28089.361169609998,53372.24582016 2025-10-19,04:09:42.000,292,11083922,6685,0,1760846981,13189.80978019999,32703.369211109995,53372.39254968 2025-10-19,04:09:43.000,292,11084006,6205,0,1760846982,13189.97145163999,37317.43364565,53372.574214800006 2025-10-19,04:09:44.000,292,11084044,6324,0,1760846983,13190.065759979996,30396.541418609995,53372.61613752001 2025-10-19,04:09:45.000,292,11083978,6565,0,1760846984,13190.173540939992,31780.88481366,53372.741905680006 2025-10-19,04:09:46.000,292,11083931,7005,0,1760846985,13190.288058209997,30858.09730362,53372.89562232 2025-10-19,04:09:47.000,292,11083955,6685,0,1760846986,13190.368893929997,29012.642118749995,53373.11222304 2025-10-19,04:09:48.000,292,11083998,6284,0,1760846987,13190.409311789997,29935.52126748,53373.30087528 2025-10-19,04:09:49.000,292,11084009,7045,0,1760846988,13190.510356439998,27167.137589970007,53373.461579040006 2025-10-19,04:09:50.000,292,11084023,6805,0,1760846989,13190.584455849988,32242.602828660005,53373.580360080006 2025-10-19,04:09:51.000,292,11084016,6405,0,1760846990,13190.732654669999,29935.704544859997,53373.70612824 2025-10-19,04:09:52.000,292,11083900,6765,0,1760846991,13190.78654514999,30858.569595330002,53373.87381912 2025-10-19,04:09:53.000,292,11083964,6405,0,1760846992,13190.89432611,32242.849548209997,53374.03452288001 2025-10-19,04:09:54.000,292,11083988,6565,0,1760846993,13191.022315999995,28090.242310860005,53374.15330392001 2025-10-19,04:09:55.000,292,11083915,6885,0,1760846994,13191.13683327,29935.958313540003,53374.30702056 2025-10-19,04:09:56.000,292,11084019,6925,0,1760846995,13191.251350539991,29474.663246340002,53374.50265992 2025-10-19,04:09:57.000,292,11084041,6925,0,1760846996,13191.332186259991,26244.885813810004,53374.59349248 2025-10-19,04:09:58.000,292,11084042,6284,0,1760846997,13191.406285669997,32243.335938179996,53374.76118336 2025-10-19,04:09:59.000,292,11083987,6885,0,1760846998,13191.433230909992,33627.44671194001,53374.91490000001 2025-10-19,04:10:00.000,292,11083919,6925,0,1760846999,13191.507330319997,33627.52425237,53375.04066816001 2025-10-19,04:10:01.000,292,11083919,6885,0,1760847000,13191.473648769992,31320.618919440007,53375.17342344 2025-10-19,04:10:02.000,292,11083959,7085,0,1760847001,13191.473648769992,29936.353064819996,53375.27124312 2025-10-19,04:10:03.000,292,11083982,6405,0,1760847002,13191.554484489992,30859.281557459995,53375.52976656 2025-10-19,04:10:04.000,292,11084030,6485,0,1760847003,13191.601638660002,33627.8132667,53375.59265064001 2025-10-19,04:10:05.000,292,11083962,6565,0,1760847004,13191.662265450002,36396.36612332999,53375.76034152001 2025-10-19,04:10:06.000,292,11083962,6445,0,1760847005,13191.716155929993,24861.240282629995,53375.92803240001 2025-10-19,04:10:07.000,292,11084035,6965,0,1760847006,13191.796991649993,28552.531305390003,53376.04681344001 2025-10-19,04:10:08.000,292,11083985,6685,0,1760847007,13191.850882129998,30859.57057179,53376.11668464001 2025-10-19,04:10:09.000,292,11083963,6805,0,1760847008,13191.898036299994,32705.265427079998,53376.25642704001 2025-10-19,04:10:10.000,292,11083957,7005,0,1760847009,13191.972135709999,27168.420531630007,53376.42411792001 2025-10-19,04:10:11.000,292,11083999,6885,0,1760847010,13192.02602618999,29014.228172999996,53376.487002 2025-10-19,04:10:12.000,292,11083924,6605,0,1760847011,13192.079916669994,29937.079125210003,53376.61277016 2025-10-19,04:10:13.000,292,11084066,6365,0,1760847012,13192.13380715,28552.926056669996,53376.80840952001 2025-10-19,04:10:14.000,292,11083963,6725,0,1760847013,13192.16748869999,30859.986470460004,53376.87828072 2025-10-19,04:10:15.000,292,11083958,6525,0,1760847014,13192.18769762999,26245.914986789998,53376.962126160004 2025-10-19,04:10:16.000,292,11084022,6565,0,1760847015,13192.16748869999,34089.883738200006,53377.16475264 2025-10-19,04:10:17.000,292,11083984,6485,0,1760847016,13192.14727976999,25323.190918919994,53377.21366248 2025-10-19,04:10:18.000,292,11083983,6885,0,1760847017,13192.12707083999,28091.701480770003,53377.297507920004 2025-10-19,04:10:19.000,292,11084059,6685,0,1760847018,13192.05297143,29476.002581039997,53377.3953276 2025-10-19,04:10:20.000,292,11083971,6605,0,1760847019,13191.891299989999,29937.495023879994,53377.430263199996 2025-10-19,04:10:21.000,292,11083984,6405,0,1760847020,13191.830673199998,27169.062002460007,53377.5001344 2025-10-19,04:10:22.000,292,11083976,6725,0,1760847021,13191.729628549998,31783.218075690005,53377.57699272001 2025-10-19,04:10:23.000,292,11084017,6845,0,1760847022,13191.709419619998,30860.409418259995,53377.64686392001 2025-10-19,04:10:24.000,292,11083994,6485,0,1760847023,13191.709419619998,27630.540347040005,53377.80756768 2025-10-19,04:10:25.000,292,11083980,6245,0,1760847024,13191.722892239988,31321.82432067,53377.85647752 2025-10-19,04:10:26.000,292,11083971,6885,0,1760847025,13191.803727959988,29937.664203000008,53377.94731008 2025-10-19,04:10:27.000,292,11084003,6885,0,1760847026,13191.850882129998,30399.093203669996,53378.0241684 2025-10-19,04:10:28.000,292,11083945,7005,0,1760847027,13191.938454159994,29014.99652817,53378.06609112 2025-10-19,04:10:29.000,292,11084039,6965,0,1760847028,13192.00581725999,28092.258362039996,53378.12198808 2025-10-19,04:10:30.000,292,11083930,6445,0,1760847029,13192.09338929,28092.350000730003,53378.14993656001 2025-10-19,04:10:31.000,292,11083958,6205,0,1760847030,13192.10686190999,29476.61585535,53378.28269184 2025-10-19,04:10:32.000,292,11084053,7205,0,1760847031,13192.160752389995,28553.82834531,53378.324614560006 2025-10-19,04:10:33.000,292,11083995,7005,0,1760847032,13192.22811548999,30860.98744692,53378.40846 2025-10-19,04:10:34.000,292,11084004,6445,0,1760847033,13192.26853334999,27631.118375699996,53378.44339560001 2025-10-19,04:10:35.000,292,11084002,6284,0,1760847034,13192.36957799999,29015.497016399997,53378.471344080004 2025-10-19,04:10:36.000,292,11084042,6445,0,1760847035,13192.423468479996,31322.705461920006,53378.64602208 2025-10-19,04:10:37.000,292,11084007,6765,0,1760847036,13192.443677409996,20710.169755619994,53378.6879448 2025-10-19,04:10:38.000,292,11084013,7125,0,1760847037,13192.504304199996,30861.431542110004,53378.7228804 2025-10-19,04:10:39.000,292,11083958,6405,0,1760847038,13192.517776820001,23478.856545720002,53378.659996320006 2025-10-19,04:10:40.000,292,11084019,7125,0,1760847039,13192.537985750001,33168.71047893001,53378.84864856001 2025-10-19,04:10:41.000,292,11083978,6245,0,1760847040,13192.531249439991,28093.19589633,53378.876597040005 2025-10-19,04:10:42.000,292,11083978,6805,0,1760847041,13192.558194680001,29016.039799410006,53378.95345536 2025-10-19,04:10:43.000,292,11084023,7205,0,1760847042,13192.625557779997,29477.475849209994,53378.98839096001 2025-10-19,04:10:44.000,292,11083993,6925,0,1760847043,13192.665975639997,28554.667191779998,53379.01633944001 2025-10-19,04:10:45.000,292,11083953,6845,0,1760847044,13192.639030400002,30400.376145329996,53379.08621064001 2025-10-19,04:10:46.000,292,11083975,6885,0,1760847045,13192.612085159992,29938.961242920006,53379.0722364 2025-10-19,04:10:47.000,292,11084001,6885,0,1760847046,13192.632294089992,30861.875637300007,53379.05826216 2025-10-19,04:10:48.000,292,11084021,6605,0,1760847047,13192.665975639997,25324.87566099,53379.19101744 2025-10-19,04:10:49.000,292,11083950,6324,0,1760847048,13192.760283980002,29939.03878335,53379.22595304 2025-10-19,04:10:50.000,292,11084064,6565,0,1760847049,13192.868064939998,31784.71249125,53379.28185000001 2025-10-19,04:10:51.000,292,11084008,6365,0,1760847050,13192.948900659998,34553.20190571,53379.35172120001 2025-10-19,04:10:52.000,292,11083984,6765,0,1760847051,13193.070154239998,29477.666175720005,53379.36569544 2025-10-19,04:10:53.000,292,11083959,7085,0,1760847052,13193.144253649989,30400.566471840008,53379.428579520005 2025-10-19,04:10:54.000,292,11083990,6525,0,1760847053,13193.258770919994,29016.342912000007,53379.42159240001 2025-10-19,04:10:55.000,292,11083979,6805,0,1760847054,13193.43391498,27170.71854801,53379.49146360001 2025-10-19,04:10:56.000,292,11083910,6405,0,1760847055,13193.541695939995,25786.586626860008,53379.55434768 2025-10-19,04:10:57.000,292,11084012,6565,0,1760847056,13193.63600428,31785.0297021,53379.54037344001 2025-10-19,04:10:58.000,292,11083979,6845,0,1760847057,13193.737048930001,23940.934066350004,53379.56832192001 2025-10-19,04:10:59.000,292,11084013,6845,0,1760847058,13193.865038819997,35476.511051370006,53379.68011584 2025-10-19,04:11:00.000,292,11084003,6765,0,1760847059,13193.945874539997,28555.358006520008,53379.68011584 2025-10-19,04:11:01.000,292,11083985,6885,0,1760847060,13194.026710259997,29478.258302639995,53379.79889688 2025-10-19,04:11:02.000,292,11084009,7045,0,1760847061,13194.006501329997,29478.441580020008,53379.79889688 2025-10-19,04:11:03.000,292,11083928,6485,0,1760847062,13194.026710259997,29939.856482429997,53379.812871120004 2025-10-19,04:11:04.000,292,11084040,6284,0,1760847063,13193.993028709992,29939.96926851,53379.882742320005 2025-10-19,04:11:05.000,292,11084027,6525,0,1760847064,13193.999765020002,27171.402313619998,53379.90370368001 2025-10-19,04:11:06.000,292,11083979,6765,0,1760847065,13193.959347160002,26709.994460340007,53379.99453624001 2025-10-19,04:11:07.000,292,11084029,7005,0,1760847066,13193.905456679997,24864.355998090003,53380.001523360006 2025-10-19,04:11:08.000,292,11083990,6045,0,1760847067,13193.844829889997,27632.930002110006,53380.07838168 2025-10-19,04:11:09.000,292,11084041,6765,0,1760847068,13193.838093580001,24402.990439589994,53380.10633016 2025-10-19,04:11:10.000,292,11083994,6324,0,1760847069,13193.871775129992,28555.91488779,53380.13427864 2025-10-19,04:11:11.000,292,11084020,6565,0,1760847070,13193.945874539997,30863.095136789998,53380.12729152 2025-10-19,04:11:12.000,292,11084057,7045,0,1760847071,13194.080600740002,29940.265331970004,53380.169214240006 2025-10-19,04:11:13.000,292,11084020,6445,0,1760847072,13194.228799559998,23941.730618040005,53380.24607256 2025-10-19,04:11:14.000,292,11084017,6965,0,1760847073,13194.302898969989,27171.670180560002,53380.218124080006 2025-10-19,04:11:15.000,292,11083921,6925,0,1760847074,13194.50498826999,29940.230086320007,53380.218124080006 2025-10-19,04:11:16.000,292,11084039,6885,0,1760847075,13194.599296609995,32247.368040539994,53380.30196952 2025-10-19,04:11:17.000,292,11084048,6485,0,1760847076,13194.69360495,25325.947128750006,53380.364853600004 2025-10-19,04:11:18.000,292,11084036,6205,0,1760847077,13194.80812221999,34093.00650279,53380.42773768001 2025-10-19,04:11:19.000,292,11084035,6965,0,1760847078,13194.909166869991,34554.43550346,53380.385814960006 2025-10-19,04:11:20.000,292,11083982,6485,0,1760847079,13194.922639489996,32708.76179556,53380.385814960006 2025-10-19,04:11:21.000,292,11083971,6685,0,1760847080,13195.016947830001,30401.708430900006,53380.41376344 2025-10-19,04:11:22.000,292,11083992,6605,0,1760847081,13195.070838309992,24403.159618710008,53380.42075056 2025-10-19,04:11:23.000,292,11084009,7045,0,1760847082,13195.091047239992,27633.14852514,53380.46267328 2025-10-19,04:11:24.000,292,11083966,6445,0,1760847083,13195.131465099992,24403.208962620003,53380.51857024 2025-10-19,04:11:25.000,292,11083847,6805,0,1760847084,13195.131465099992,29940.328774139998,53380.51857024 2025-10-19,04:11:26.000,292,11084035,6845,0,1760847085,13195.171882959992,31786.051825949995,53380.553505840006 2025-10-19,04:11:27.000,292,11083947,6965,0,1760847086,13195.084310929997,27171.888703589997,53380.54651872001 2025-10-19,04:11:28.000,292,11083962,6124,0,1760847087,13194.996738900001,30863.320708950007,53380.51857024 2025-10-19,04:11:29.000,292,11084001,6685,0,1760847088,13194.862012699996,32247.565416180005,53380.5395316 2025-10-19,04:11:30.000,292,11083993,6845,0,1760847089,13194.77444067,35477.53317522,53380.51857024 2025-10-19,04:11:31.000,292,11083964,6324,0,1760847090,13194.67339602,28556.126361689996,53380.504596000006 2025-10-19,04:11:33.000,292,11084037,6805,0,1760847092,13194.498251959994,29940.385167180008,53380.532544480004 2025-10-19,04:11:34.000,292,11084029,6965,0,1760847093,13194.390470999999,28556.006526480007,53380.504596000006 2025-10-19,04:11:35.000,292,11084008,6525,0,1760847094,13194.316371589994,31785.967236390003,53380.45568616001 2025-10-19,04:11:36.000,292,11083988,6405,0,1760847095,13194.336580519994,31324.453646160007,53380.41376344 2025-10-19,04:11:37.000,292,11084046,6445,0,1760847096,13194.275953729993,34092.936011490005,53380.37184072 2025-10-19,04:11:38.000,292,11084021,6885,0,1760847097,13194.269217419998,30862.947105059997,53380.37184072 2025-10-19,04:11:39.000,292,11084052,6205,0,1760847098,13194.262481109989,31324.340860080003,53380.315943760004 2025-10-19,04:11:40.000,292,11084029,6885,0,1760847099,13194.228799559998,32247.212959679993,53380.315943760004 2025-10-19,04:11:41.000,292,11084007,6965,0,1760847100,13194.255744799993,29017.329790200005,53380.35087936 2025-10-19,04:11:42.000,292,11084040,6324,0,1760847101,13194.181645389988,32708.663107739994,53380.28100816 2025-10-19,04:11:43.000,292,11083943,7205,0,1760847102,13194.154700149993,26248.7839827,53380.2949824 2025-10-19,04:11:44.000,292,11084064,6565,0,1760847103,13194.141227529988,28555.91488779,53380.25305968 2025-10-19,04:11:45.000,292,11083966,6445,0,1760847104,13194.094073359993,29017.37208498,53380.23908544001 2025-10-19,04:11:46.000,292,11083994,6205,0,1760847105,13194.040182880002,33170.176697970004,53380.2251112 2025-10-19,04:11:47.000,292,11084048,6445,0,1760847106,13194.006501329997,29017.414379759997,53380.16222712001 2025-10-19,04:11:48.000,292,11084013,6925,0,1760847107,13193.865038819997,29478.85042956,53380.13427864 2025-10-19,04:11:49.000,292,11083986,6405,0,1760847108,13193.710103689991,27171.726573599997,53380.06440744 2025-10-19,04:11:50.000,292,11084008,6205,0,1760847109,13193.54843224999,29017.37208498,53380.029471840004 2025-10-19,04:11:51.000,292,11083939,7005,0,1760847110,13193.460860219995,27171.649033170004,53380.001523360006 2025-10-19,04:11:52.000,292,11083977,6885,0,1760847111,13193.32613401999,29017.4002815,53380.04344608001 2025-10-19,04:11:53.000,292,11084006,6805,0,1760847112,13193.258770919994,28094.492936249997,53379.98754912 2025-10-19,04:11:54.000,292,11084073,7085,0,1760847113,13193.177935199994,30863.08103853,53379.931652160005 2025-10-19,04:11:55.000,292,11084031,7005,0,1760847114,13193.130781029999,28094.47178886,53379.97357488001 2025-10-19,04:11:56.000,292,11083949,6765,0,1760847115,13193.076890549994,28555.92193692,53379.882742320005 2025-10-19,04:11:57.000,292,11084004,6525,0,1760847116,13193.002791139988,27171.599689259994,53379.87575520001 2025-10-19,04:11:58.000,292,11084026,6445,0,1760847117,13192.982582209988,31324.411351379997,53379.8408196 2025-10-19,04:11:59.000,292,11084011,6845,0,1760847118,13192.901746490003,23018.759830619994,53379.82684536001 2025-10-19,04:12:00.000,292,11084060,6405,0,1760847119,13192.868064939998,30862.975301579994,53379.81985824 2025-10-19,04:12:01.000,292,11083940,6565,0,1760847120,13192.800701840002,29478.638955660004,53379.694090080004 2025-10-19,04:12:02.000,292,11084012,6485,0,1760847121,13192.767020289997,34092.78797976,53379.68710296001 2025-10-19,04:12:03.000,292,11083918,6525,0,1760847122,13192.733338739992,32247.177714029996,53379.7010772 2025-10-19,04:12:04.000,292,11084015,6845,0,1760847123,13192.726602429997,33170.05686276,53379.7010772 2025-10-19,04:12:05.000,292,11084074,6284,0,1760847124,13192.699657190002,30401.525153519993,53379.63819312001 2025-10-19,04:12:06.000,292,11084039,7045,0,1760847125,13192.726602429997,30401.511055259994,53379.547360560005 2025-10-19,04:12:07.000,292,11084017,7005,0,1760847126,13192.726602429997,29940.103201980004,53379.498450720006 2025-10-19,04:12:08.000,292,11083941,6805,0,1760847127,13192.672711949992,27632.965247760003,53379.51941208001 2025-10-19,04:12:09.000,292,11084041,6605,0,1760847128,13192.719866120002,29940.15254589,53379.477489360004 2025-10-19,04:12:10.000,292,11084061,6805,0,1760847129,13192.598612540001,28555.90783866,53379.44255376 2025-10-19,04:12:11.000,292,11083982,6485,0,1760847130,13192.598612540001,29478.808134780003,53379.3866568 2025-10-19,04:12:12.000,292,11084008,6405,0,1760847131,13192.531249439991,25787.45366985,53379.36569544 2025-10-19,04:12:13.000,292,11083954,6685,0,1760847132,13192.517776820001,27633.16967253,53379.3167856 2025-10-19,04:12:14.000,292,11084108,6525,0,1760847133,13192.531249439991,33170.34587709,53379.30281136001 2025-10-19,04:12:15.000,292,11084041,7045,0,1760847134,13192.544722059996,28556.175705600006,53379.260888640005 2025-10-19,04:12:16.000,292,11083948,6365,0,1760847135,13192.639030400002,26710.494948570005,53379.23992728 2025-10-19,04:12:17.000,292,11084015,6805,0,1760847136,13192.699657190002,32247.685251389994,53379.3167856 2025-10-19,04:12:18.000,292,11084007,6925,0,1760847137,13192.706393499997,34093.47174537,53379.18403032001 2025-10-19,04:12:19.000,292,11084000,6445,0,1760847138,13192.746811359997,29940.723525420006,53379.20499168001 2025-10-19,04:12:20.000,292,11083987,6805,0,1760847139,13192.854592319993,30402.166624350008,53379.163068960006 2025-10-19,04:12:21.000,292,11083985,6605,0,1760847140,13192.942164349988,29017.943064510007,53379.21896592 2025-10-19,04:12:22.000,292,11084018,6365,0,1760847141,13192.989318519998,31786.46772462,53379.21896592 2025-10-19,04:12:23.000,292,11084006,6725,0,1760847142,13193.023000069988,27633.613767720002,53379.163068960006 2025-10-19,04:12:24.000,292,11083881,6765,0,1760847143,13193.097099479994,35477.913828239994,53379.142107600004 2025-10-19,04:12:25.000,292,11083998,6525,0,1760847144,13193.137517339994,29479.414359960007,53379.12813336 2025-10-19,04:12:26.000,292,11084029,7005,0,1760847145,13193.198144129994,27172.32574965,53379.19101744 2025-10-19,04:12:27.000,292,11084069,7005,0,1760847146,13193.177935199994,32709.55129812,53379.142107600004 2025-10-19,04:12:28.000,292,11083999,6765,0,1760847147,13193.238561989994,30402.533179110003,53379.03730080001 2025-10-19,04:12:29.000,292,11084023,6845,0,1760847148,13193.32613401999,24865.448613240005,53379.05826216 2025-10-19,04:12:30.000,292,11084052,6324,0,1760847149,13193.41370605,35016.971217540005,53379.06524928001 2025-10-19,04:12:31.000,292,11083877,6925,0,1760847150,13193.56864117999,29479.80206211,53379.01633944001 2025-10-19,04:12:32.000,292,11084005,6685,0,1760847151,13193.669685829991,28095.529158360005,53379.0722364 2025-10-19,04:12:33.000,292,11083948,6565,0,1760847152,13193.811148339992,29018.394208829995,53379.0722364 2025-10-19,04:12:34.000,292,11083936,6685,0,1760847153,13193.918929300002,26711.333795040002,53379.08621064001 2025-10-19,04:12:35.000,292,11083967,7085,0,1760847154,13194.013237639992,36401.42739867,53379.0722364 2025-10-19,04:12:36.000,292,11083962,6405,0,1760847155,13194.080600740002,25788.532186740005,53379.107171999996 2025-10-19,04:12:37.000,292,11083974,6605,0,1760847156,13194.201854319988,34094.29649358,53379.13512048001 2025-10-19,04:12:38.000,292,11083910,6365,0,1760847157,13194.329844209999,24404.280430380008,53379.11415912001 2025-10-19,04:12:39.000,292,11084020,6565,0,1760847158,13194.417416239994,29480.062879920006,53379.17005608 2025-10-19,04:12:40.000,292,11084012,6605,0,1760847159,13194.54540612999,26711.474777640004,53379.12114624 2025-10-19,04:12:41.000,292,11083996,6685,0,1760847160,13194.720550189995,30402.949077779995,53379.107171999996 2025-10-19,04:12:42.000,292,11083943,6925,0,1760847161,13194.781176979996,29941.618764929997,53379.18403032001 2025-10-19,04:12:43.000,292,11083953,6645,0,1760847162,13194.929375799991,30403.05481473,53379.19101744 2025-10-19,04:12:44.000,292,11083972,6405,0,1760847163,13195.077574620002,29018.753714460006,53379.20499168001 2025-10-19,04:12:45.000,292,11083942,6405,0,1760847164,13195.171882959992,22558.719508559996,53379.21896592 2025-10-19,04:12:46.000,292,11083989,6925,0,1760847165,13195.225773439997,24404.5201008,53379.22595304 2025-10-19,04:12:47.000,292,11083930,6445,0,1760847166,13195.293136539993,28557.50799117,53379.27486288 2025-10-19,04:12:48.000,292,11083954,6565,0,1760847167,13195.434599049993,28096.163580060005,53379.33774696 2025-10-19,04:12:49.000,292,11084004,6205,0,1760847168,13195.549116319999,29019.113220090003,53379.40063104001 2025-10-19,04:12:50.000,292,11083947,6805,0,1760847169,13195.650160969999,33172.07291394001,53379.37268256001 2025-10-19,04:12:51.000,292,11083959,6885,0,1760847170,13195.757941929995,26712.109199340004,53379.39364392 2025-10-19,04:12:52.000,292,11084004,6445,0,1760847171,13195.89266813,30865.019549279998,53379.50543784 2025-10-19,04:12:53.000,292,11084004,6885,0,1760847172,13195.94655860999,25327.91383602,53379.44255376 2025-10-19,04:12:54.000,292,11083997,7045,0,1760847173,13196.01392171,24405.048785549996,53379.53338632 2025-10-19,04:12:55.000,292,11083902,6365,0,1760847174,13196.0745485,29942.429414879996,53379.58928328001 2025-10-19,04:12:56.000,292,11084045,7085,0,1760847175,13196.11496636,29019.648953969998,53379.63819312001 2025-10-19,04:12:57.000,292,11083956,6525,0,1760847176,13196.209274699992,35018.366945279995,53379.61723176001 2025-10-19,04:12:58.000,292,11084004,6525,0,1760847177,13196.283374109997,29481.190740720005,53379.65915448001 2025-10-19,04:12:59.000,292,11083986,6324,0,1760847178,13196.357473520002,32249.85638343,53379.72902568 2025-10-19,04:13:00.000,292,11084099,6925,0,1760847179,13196.492199719993,24866.985323579996,53379.79190976 2025-10-19,04:13:01.000,292,11083998,6205,0,1760847180,13196.593244369993,32250.081955589994,53379.8408196 2025-10-19,04:13:02.000,292,11083993,6885,0,1760847181,13196.633662229993,26251.363964279997,53379.84780672 2025-10-19,04:13:03.000,292,11083984,6565,0,1760847182,13196.701025329989,32711.616693210002,53379.87575520001 2025-10-19,04:13:04.000,292,11084010,6525,0,1760847183,13196.775124739994,28097.319637380002,53379.882742320005 2025-10-19,04:13:05.000,292,11084028,6284,0,1760847184,13196.802069979989,29943.106131360008,53379.89671656 2025-10-19,04:13:06.000,292,11083982,6445,0,1760847185,13196.829015219999,26713.074930150004,53379.98754912 2025-10-19,04:13:07.000,292,11084039,6885,0,1760847186,13196.889642009999,27174.58147125,53380.0154976 2025-10-19,04:13:08.000,292,11083961,7045,0,1760847187,13196.916587249994,28097.566356929994,53380.001523360006 2025-10-19,04:13:09.000,292,11084049,6685,0,1760847188,13197.017631899995,26713.27230579,53380.07139456001 2025-10-19,04:13:10.000,292,11084012,6405,0,1760847189,13197.098467619995,31789.153443150004,53380.0853688 2025-10-19,04:13:11.000,292,11084003,6885,0,1760847190,13197.16583071999,28097.67914301,53380.13427864 2025-10-19,04:13:12.000,292,11083936,6445,0,1760847191,13197.179303339995,28559.101094550002,53380.15524 2025-10-19,04:13:13.000,292,11083968,6725,0,1760847192,13197.287084299991,27636.37702668,53380.17620136 2025-10-19,04:13:14.000,292,11084019,6925,0,1760847193,13197.327502159991,29482.21286457,53380.218124080006 2025-10-19,04:13:15.000,292,11083965,6885,0,1760847194,13197.462228359997,30405.12725895,53380.2949824 2025-10-19,04:13:16.000,292,11083998,6324,0,1760847195,13197.489173599992,28098.003402989998,53380.28100816 2025-10-19,04:13:17.000,292,11084016,6445,0,1760847196,13197.549800389992,29482.466633250006,53380.32991800001 2025-10-19,04:13:18.000,292,11083981,6965,0,1760847197,13197.617163490002,22099.334755589996,53380.315943760004 2025-10-19,04:13:19.000,292,11084011,6885,0,1760847198,13197.724944449998,28559.58748452,53380.37184072 2025-10-19,04:13:20.000,292,11083983,6885,0,1760847199,13197.785571239998,27175.258187729996,53380.40677632001 2025-10-19,04:13:21.000,292,11084009,7045,0,1760847200,13197.859670649988,31328.344765920003,53380.46267328 2025-10-19,04:13:22.000,292,11084023,7005,0,1760847201,13197.927033749998,27636.785876220005,53380.49760888001 2025-10-19,04:13:23.000,292,11084013,7045,0,1760847202,13197.974187919994,31789.964093100003,53380.51857024 2025-10-19,04:13:24.000,292,11084019,6885,0,1760847203,13198.06175994999,23483.903722799994,53380.59542856001 2025-10-19,04:13:25.000,292,11084015,6845,0,1760847204,13198.06175994999,28098.433399920003,53380.532544480004 2025-10-19,04:13:26.000,292,11083970,6365,0,1760847205,13198.20322245999,27637.00439925,53380.61638992 2025-10-19,04:13:27.000,292,11084020,6205,0,1760847206,13198.27058556,32712.850290960007,53380.64433840001 2025-10-19,04:13:28.000,292,11084016,6124,0,1760847207,13198.33121235,28559.9117445,53380.679274 2025-10-19,04:13:29.000,292,11084058,6525,0,1760847208,13198.432257,30405.684140219993,53380.721196720006 2025-10-19,04:13:30.000,292,11084030,6485,0,1760847209,13198.55351058,27636.98325186,53380.77709368 2025-10-19,04:13:31.000,292,11084056,6485,0,1760847210,13198.607401059991,27637.046694029996,53380.81202928001 2025-10-19,04:13:32.000,292,11084048,6525,0,1760847211,13198.674764160001,26714.146397909994,53380.7840808 2025-10-19,04:13:33.000,292,11084023,7125,0,1760847212,13198.762336189997,28098.440449050002,53380.819016400004 2025-10-19,04:13:34.000,292,11083956,6605,0,1760847213,13198.802754049997,25791.239052660007,53380.94478456 2025-10-19,04:13:35.000,292,11083950,6525,0,1760847214,13198.856644530002,32251.47768333,53380.888887600006 2025-10-19,04:13:36.000,292,11083953,6965,0,1760847215,13198.937480250002,30405.578403270003,53380.90984896001 2025-10-19,04:13:37.000,292,11084042,6445,0,1760847216,13198.930743939993,28559.798958419997,53381.02164288 2025-10-19,04:13:38.000,292,11084001,6965,0,1760847217,13198.897062390002,29482.804991490004,53380.94478456 2025-10-19,04:13:39.000,292,11084026,6445,0,1760847218,13198.863380839997,29944.170549989998,53381.01465576 2025-10-19,04:13:40.000,292,11083975,6845,0,1760847219,13198.796017740002,32251.350798989995,53381.09850120001 2025-10-19,04:13:41.000,292,11084076,6525,0,1760847220,13198.735390950002,32251.357848119995,53381.007668640006 2025-10-19,04:13:42.000,292,11084032,6365,0,1760847221,13198.674764160001,33174.286340759994,53381.00068152001 2025-10-19,04:13:44.000,292,11083998,6565,0,1760847223,13198.48614747999,27637.053743159995,53380.97273304 2025-10-19,04:13:45.000,292,11084022,6485,0,1760847224,13198.44572961999,29482.776794970006,53381.02863000001 2025-10-19,04:13:46.000,292,11084037,7045,0,1760847225,13198.37163021,33174.427323359996,53381.007668640006 2025-10-19,04:13:47.000,292,11083968,6525,0,1760847226,13198.30426710999,27637.046694029996,53381.00068152001 2025-10-19,04:13:48.000,292,11084029,6845,0,1760847227,13198.297530799995,32251.484732459998,53381.00068152001 2025-10-19,04:13:49.000,292,11084008,6324,0,1760847228,13198.26384924999,30405.684140219993,53381.04260424 2025-10-19,04:13:50.000,292,11084044,6525,0,1760847229,13198.24364031999,24868.37400219,53381.02164288 2025-10-19,04:13:51.000,292,11083971,6925,0,1760847230,13198.24364031999,31790.00638788,53380.95875880001 2025-10-19,04:13:52.000,292,11084089,6645,0,1760847231,13198.22343138999,28098.32061384,53380.9936944 2025-10-19,04:13:53.000,292,11083976,6324,0,1760847232,13198.27058556,31789.886552669996,53380.937797440005 2025-10-19,04:13:54.000,292,11084036,6525,0,1760847233,13198.25037663,32712.688160970007,53380.87491336 2025-10-19,04:13:55.000,292,11084014,6685,0,1760847234,13198.27058556,23483.741592809994,53380.88190048001 2025-10-19,04:13:56.000,292,11083936,6485,0,1760847235,13198.257112939995,30866.880519600003,53380.90286184 2025-10-19,04:13:57.000,292,11083970,6365,0,1760847236,13198.24364031999,31328.281323749994,53380.88190048001 2025-10-19,04:13:58.000,292,11084058,6205,0,1760847237,13198.18974984,26252.484775949997,53380.86093912001 2025-10-19,04:13:59.000,292,11084050,6605,0,1760847238,13198.20322245999,28098.200778629995,53380.82600352 2025-10-19,04:14:00.000,292,11084008,6525,0,1760847239,13198.18301352999,32251.238012910006,53380.87491336 2025-10-19,04:14:01.000,292,11083927,6725,0,1760847240,13198.20995877,31328.323618530005,53380.839977760006 2025-10-19,04:14:02.000,292,11083849,6925,0,1760847241,13198.20995877,29021.185664310004,53380.7491452 2025-10-19,04:14:03.000,292,11084035,6965,0,1760847242,13198.20322245999,27175.399170329998,53380.71420960001 2025-10-19,04:14:04.000,292,11084023,7005,0,1760847243,13198.24364031999,25329.640872870004,53380.73517096 2025-10-19,04:14:05.000,292,11084017,6845,0,1760847244,13198.277321869995,29021.270253869996,53380.77709368 2025-10-19,04:14:06.000,292,11084007,6685,0,1760847245,13198.29079449,32251.30850421,53380.73517096 2025-10-19,04:14:07.000,292,11083934,6525,0,1760847246,13198.317739729995,33635.595506219994,53380.721196720006 2025-10-19,04:14:08.000,292,11084049,6805,0,1760847247,13198.30426710999,29943.98727261,53380.71420960001 2025-10-19,04:14:09.000,292,11084023,7005,0,1760847248,13198.277321869995,31789.6821279,53380.69324824001 2025-10-19,04:14:10.000,292,11084014,6525,0,1760847249,13198.25037663,30405.176602859996,53380.65831264 2025-10-19,04:14:11.000,292,11084040,6405,0,1760847250,13198.156068289994,27636.496861890002,53380.63735128 2025-10-19,04:14:12.000,292,11084029,6965,0,1760847251,13198.06175994999,28097.918813430006,53380.58145432 2025-10-19,04:14:13.000,292,11084024,6405,0,1760847252,13198.001133159989,28559.27027367,53380.58844144 2025-10-19,04:14:14.000,292,11084064,6725,0,1760847253,13197.859670649988,27636.257191469995,53380.57446720001 2025-10-19,04:14:15.000,292,11084036,6405,0,1760847254,13197.704735519997,29481.987292410005,53380.504596000006 2025-10-19,04:14:16.000,292,11084023,6885,0,1760847255,13197.657581350002,29020.551242610003,53380.49760888001 2025-10-19,04:14:17.000,292,11084038,6445,0,1760847256,13197.543064079997,25790.435451840007,53380.44869904 2025-10-19,04:14:18.000,292,11083966,6565,0,1760847257,13197.408337879991,29943.240064829995,53380.39280208 2025-10-19,04:14:19.000,292,11084030,6405,0,1760847258,13197.381392639996,29481.782867639995,53380.35786648001 2025-10-19,04:14:20.000,292,11084007,6925,0,1760847259,13197.219721199996,32711.771774070003,53380.32293088 2025-10-19,04:14:21.000,292,11084009,7005,0,1760847260,13197.118676549995,29020.170589589994,53380.28100816 2025-10-19,04:14:22.000,292,11084050,6485,0,1760847261,13196.997422969995,32711.553251039993,53380.20414984 2025-10-19,04:14:23.000,292,11084081,6925,0,1760847262,13196.957005109994,29020.057803510004,53380.16222712001 2025-10-19,04:14:24.000,292,11083994,6685,0,1760847263,13196.802069979989,31327.146413819995,53380.09235592001 2025-10-19,04:14:25.000,292,11083988,6324,0,1760847264,13196.727970569998,30404.239068569994,53380.0154976 2025-10-19,04:14:26.000,292,11084032,6485,0,1760847265,13196.606716989998,33172.883563890005,53380.0154976 2025-10-19,04:14:27.000,292,11084002,6525,0,1760847266,13196.458518170002,24866.893684890005,53379.861780960004 2025-10-19,04:14:28.000,292,11084049,6805,0,1760847267,13196.391155069992,29942.70433095,53379.86876808 2025-10-19,04:14:29.000,292,11084045,6845,0,1760847268,13196.222747319996,28558.438476330004,53379.79190976 2025-10-19,04:14:30.000,292,11083844,6525,0,1760847269,13196.067812189991,28558.48077111,53379.72203856 2025-10-19,04:14:31.000,292,11084007,6965,0,1760847270,13195.93308599,32249.912776469995,53379.68011584 2025-10-19,04:14:32.000,292,11083994,6365,0,1760847271,13195.838777649995,32249.898678209996,53379.65915448001 2025-10-19,04:14:33.000,292,11084044,6405,0,1760847272,13195.72426037999,23944.03568355,53379.5613348 2025-10-19,04:14:34.000,292,11084033,7125,0,1760847273,13195.656897279994,29019.754690920003,53379.47050224001 2025-10-19,04:14:35.000,292,11083994,6485,0,1760847274,13195.555852629994,24405.344849009998,53379.46351512 2025-10-19,04:14:36.000,292,11083870,6405,0,1760847275,13195.542380009989,29019.712396140007,53379.40063104001 2025-10-19,04:14:37.000,292,11084059,6885,0,1760847276,13195.481753219989,34095.45960002999,53379.27486288 2025-10-19,04:14:38.000,292,11083951,6765,0,1760847277,13195.394181189993,24866.562375780006,53379.23294016001 2025-10-19,04:14:39.000,292,11083976,6645,0,1760847278,13195.340290710003,30403.830219030002,53379.19800456 2025-10-19,04:14:40.000,292,11083975,7045,0,1760847279,13195.299872850002,28558.02257766,53379.17005608 2025-10-19,04:14:41.000,292,11083995,6645,0,1760847280,13195.178619270002,28557.888644189996,53379.11415912001 2025-10-19,04:14:42.000,292,11084057,6885,0,1760847281,13195.131465099992,27635.192772840004,53378.90454552 2025-10-19,04:14:43.000,292,11084025,6525,0,1760847282,13195.091047239992,30865.181679269997,53378.98140384 2025-10-19,04:14:45.000,292,11083979,7045,0,1760847284,13194.89569425,29019.437480070002,53378.90454552 2025-10-19,04:14:46.000,292,11083969,6845,0,1760847285,13194.862012699996,28558.00143027,53378.771790239996 2025-10-19,04:14:47.000,292,11084082,6324,0,1760847286,13194.81485853,29942.316628800007,53378.67397056 2025-10-19,04:14:48.000,292,11083949,6765,0,1760847287,13194.71381388,28096.54423308,53378.67397056 2025-10-19,04:14:49.000,292,11084029,6765,0,1760847288,13194.64645077999,29480.90877552,53378.62506072 2025-10-19,04:14:50.000,292,11084019,6845,0,1760847289,13194.58582398999,34095.283371779995,53378.63204784001 2025-10-19,04:14:51.000,292,11084015,6805,0,1760847290,13194.518460889994,27173.890656510004,53378.57615088 2025-10-19,04:14:52.000,292,11083966,6405,0,1760847291,13194.48477933999,31326.751662540002,53378.55518952 2025-10-19,04:14:53.000,292,11083989,7005,0,1760847292,13194.430888859999,29481.035659860005,53378.52025392 2025-10-19,04:14:54.000,292,11084069,7085,0,1760847293,13194.376998379994,30403.900710329995,53378.492305440006 2025-10-19,04:14:55.000,292,11083862,6565,0,1760847294,13194.343316829989,32249.743597349996,53378.38051152 2025-10-19,04:14:56.000,292,11083947,6965,0,1760847295,13194.302898969989,29942.54220096,53378.36653728001 2025-10-19,04:14:57.000,292,11083861,6925,0,1760847296,13194.235535869993,31788.427382759997,53378.373524400005 2025-10-19,04:14:58.000,292,11083847,6765,0,1760847297,13194.195118009993,29942.619741389994,53378.3385888 2025-10-19,04:14:59.000,292,11083854,6205,0,1760847298,13194.127754909998,31326.878546880005,53378.28967896 2025-10-19,04:15:00.000,292,11084036,6485,0,1760847299,13194.046919189997,29019.77583831,53378.28269184 2025-10-19,04:15:01.000,292,11083865,6885,0,1760847300,13193.918929300002,26251.089048210008,53378.19185928 2025-10-19,04:15:02.000,292,11084024,6205,0,1760847301,13193.804412029996,28558.353886769997,53378.18487216 2025-10-19,04:15:03.000,292,11083957,6845,0,1760847302,13193.67642214,32249.821137780003,53378.17788504001 2025-10-19,04:15:04.000,292,11083919,6925,0,1760847303,13193.53495963,25328.294489039996,53378.19884640001 2025-10-19,04:15:05.000,292,11084046,6885,0,1760847304,13193.35307926,27635.474738040008,53378.05910400001 2025-10-19,04:15:06.000,292,11084006,6565,0,1760847305,13193.198144129994,34557.0295833,53377.98224568001 2025-10-19,04:15:07.000,292,11084006,6725,0,1760847306,13193.049945309998,30865.675118369996,53377.98224568001 2025-10-19,04:15:08.000,292,11084037,6765,0,1760847307,13192.861328630002,28097.02357392,53377.90538736 2025-10-19,04:15:09.000,292,11084001,6685,0,1760847308,13192.706393499997,35018.684156129995,53377.8494904 2025-10-19,04:15:10.000,292,11083993,6885,0,1760847309,13192.551458369991,29942.746625729997,53377.73769648 2025-10-19,04:15:11.000,292,11084059,6885,0,1760847310,13192.423468479996,30865.77380619,53377.75865784 2025-10-19,04:15:12.000,292,11083989,6685,0,1760847311,13192.282005969995,28558.63585197,53377.66083816 2025-10-19,04:15:13.000,292,11083965,6805,0,1760847312,13192.07318036,26251.469701230002,53377.68878664 2025-10-19,04:15:14.000,292,11084068,6324,0,1760847313,13191.924981539989,29020.09304916,53377.632889680004 2025-10-19,04:15:15.000,292,11083987,7125,0,1760847314,13191.743101169988,23482.87454982,53377.51410864 2025-10-19,04:15:16.000,292,11084043,6845,0,1760847315,13191.675738069993,29943.056787449998,53377.535070000005 2025-10-19,04:15:17.000,292,11083990,6365,0,1760847316,13191.554484489992,28558.727490660007,53377.50712152001 2025-10-19,04:15:18.000,292,11083987,7125,0,1760847317,13191.365867809996,29020.12124568,53377.40231472 2025-10-19,04:15:19.000,292,11083979,6765,0,1760847318,13191.251350539991,28097.256195210008,53377.35340488 2025-10-19,04:15:20.000,292,11084039,6645,0,1760847319,13190.98863444999,32711.62374234,53377.23462384 2025-10-19,04:15:21.000,292,11083990,6365,0,1760847320,13190.78654514999,31327.336740330007,53377.199688240005 2025-10-19,04:15:22.000,292,11083908,6405,0,1760847321,13190.597928469993,24867.295485299997,53377.10885568 2025-10-19,04:15:23.000,292,11083921,6885,0,1760847322,13190.469938579998,30866.020525739994,53377.06693296 2025-10-19,04:15:24.000,292,11083945,6885,0,1760847323,13190.301530830002,27636.102110609994,53376.927190559996 2025-10-19,04:15:25.000,292,11083966,6525,0,1760847324,13190.072496289991,35019.07890741,53377.02501024001 2025-10-19,04:15:26.000,292,11083941,6805,0,1760847325,13189.964715329996,29943.34580178,53376.913216320005 2025-10-19,04:15:27.000,292,11083933,6885,0,1760847326,13189.80978019999,30866.330687459995,53376.84334512 2025-10-19,04:15:28.000,292,11084017,6805,0,1760847327,13189.70873554999,29482.04368545,53376.8014224 2025-10-19,04:15:29.000,292,11083990,6645,0,1760847328,13189.68852661999,35480.782824149996,53376.71757696001 2025-10-19,04:15:30.000,292,11084014,6205,0,1760847329,13189.56727303999,31789.329671400003,53376.66866712001 2025-10-19,04:15:31.000,292,11083981,7205,0,1760847330,13189.486437319989,25790.618729220005,53376.52193760001 2025-10-19,04:15:32.000,292,11083991,6765,0,1760847331,13189.425810529989,31327.88657247,53376.57084744001 2025-10-19,04:15:33.000,292,11083950,6284,0,1760847332,13189.392128979998,29943.585472200008,53376.459053520004 2025-10-19,04:15:34.000,292,11083963,6925,0,1760847333,13189.284348019988,35019.339725219994,53376.480014880006 2025-10-19,04:15:35.000,292,11083946,6605,0,1760847334,13189.230457539998,26713.44148491,53376.410143680005 2025-10-19,04:15:36.000,292,11084040,6725,0,1760847335,13189.156358129992,26251.99133685,53376.4171308 2025-10-19,04:15:37.000,292,11084000,6565,0,1760847336,13189.082258720002,29943.536128289998,53376.40315656001 2025-10-19,04:15:38.000,292,11083970,6525,0,1760847337,13189.055313479992,29020.720421730002,53376.361233840005 2025-10-19,04:15:39.000,292,11083998,6525,0,1760847338,13189.028368239997,30866.633800049996,53376.32629824 2025-10-19,04:15:40.000,292,11084008,6405,0,1760847339,13189.035104549992,34558.249082790004,53376.312324000006 2025-10-19,04:15:41.000,292,11084029,6925,0,1760847340,13189.008159309997,29943.853339139998,53376.23546568001 2025-10-19,04:15:42.000,292,11084047,6765,0,1760847341,13188.940796210001,31789.717373549996,53376.2075172 2025-10-19,04:15:43.000,292,11084051,6965,0,1760847342,13188.873433109991,32712.723406620004,53376.22149144 2025-10-19,04:15:44.000,292,11084061,7525,0,1760847343,13188.826278939996,31789.8231105,53376.144633120006 2025-10-19,04:15:46.000,292,11084067,6805,0,1760847345,13188.765652149996,25329.85234677,53376.144633120006 2025-10-19,04:15:47.000,292,11083986,6324,0,1760847346,13188.785861079996,30405.811024559996,53376.123671760004 2025-10-19,04:15:48.000,292,11083985,7005,0,1760847347,13188.785861079996,25329.901690679995,53376.0328392 2025-10-19,04:15:49.000,292,11084015,6645,0,1760847348,13188.859960490001,32251.710304620006,53376.1027104 2025-10-19,04:15:50.000,292,11083979,6805,0,1760847349,13188.987950379997,35481.88953756,53376.074761920005 2025-10-19,04:15:51.000,292,11084003,6925,0,1760847350,13188.994686689992,28560.207807960003,53376.00489072 2025-10-19,04:15:52.000,292,11084023,6765,0,1760847351,13189.102467650002,29483.206791899996,53376.0328392 2025-10-19,04:15:53.000,292,11084054,6405,0,1760847352,13189.183303370002,27637.49078922,53376.10969752 2025-10-19,04:15:54.000,292,11084006,6525,0,1760847353,13189.277611709993,25791.704295239993,53376.01187784 2025-10-19,04:15:55.000,292,11084013,6965,0,1760847354,13189.344974809988,29021.763692969995,53376.05380056 2025-10-19,04:15:56.000,292,11083949,7205,0,1760847355,13189.432546839998,32251.92177852,53376.00489072 2025-10-19,04:15:57.000,292,11084130,6365,0,1760847356,13189.513382559999,27175.970149860004,53376.01187784 2025-10-19,04:15:58.000,292,11084035,6845,0,1760847357,13189.594218279999,24868.811048250005,53376.05380056 2025-10-19,04:15:59.000,292,11084020,6485,0,1760847358,13189.73568079,31329.197710649998,53376.06078768 2025-10-19,04:16:00.000,292,11084007,7205,0,1760847359,13189.82998912999,34098.02548335001,53376.05380056 2025-10-19,04:16:01.000,292,11084003,6925,0,1760847360,13189.89735223,29022.087952949994,53376.074761920005 2025-10-19,04:16:02.000,292,11084055,6885,0,1760847361,13190.03881474,30406.544134080003,53376.123671760004 2025-10-19,04:16:03.000,292,11083980,6565,0,1760847362,13190.153332009992,30868.149363000004,53376.13065888 2025-10-19,04:16:04.000,292,11084069,7165,0,1760847363,13190.281321900002,29022.35581989,53376.144633120006 2025-10-19,04:16:05.000,292,11084010,6605,0,1760847364,13190.395839169993,28099.603555499998,53376.15860736 2025-10-19,04:16:07.000,292,11083852,6365,0,1760847366,13190.570983229998,28099.695194190004,53376.22149144 2025-10-19,04:16:08.000,292,11083985,6765,0,1760847367,13190.631610019998,30407.05872057,53376.26341416001 2025-10-19,04:16:09.000,292,11083985,7005,0,1760847368,13190.725918359989,30407.115113609994,53376.2773884 2025-10-19,04:16:10.000,292,11083976,6565,0,1760847369,13190.85390825,32253.014393670004,53376.35424672001 2025-10-19,04:16:11.000,292,11084012,6565,0,1760847370,13190.98863444999,29945.714309460003,53376.30533688001 2025-10-19,04:16:12.000,292,11084035,7005,0,1760847371,13191.09641541,23485.43338401,53376.3472596 2025-10-19,04:16:13.000,292,11083963,7045,0,1760847372,13191.305241019996,27638.59750263,53376.39616944 2025-10-19,04:16:14.000,292,11084023,6885,0,1760847373,13191.433230909992,27638.625699149998,53376.43809216 2025-10-19,04:16:15.000,292,11083984,6365,0,1760847374,13191.581429730002,35944.960985519996,53376.46604064 2025-10-19,04:16:16.000,292,11083958,6405,0,1760847375,13191.783519029988,26715.859336499998,53376.49398912 2025-10-19,04:16:17.000,292,11083952,6805,0,1760847376,13191.98560832999,31791.91670211,53376.54988608001 2025-10-19,04:16:18.000,292,11083976,6405,0,1760847377,13192.19443394,31792.043586450003,53376.54289896 2025-10-19,04:16:19.000,292,11084050,6525,0,1760847378,13192.36957799999,24408.84121749,53376.65469288 2025-10-19,04:16:20.000,292,11084002,6685,0,1760847379,13192.544722059996,29023.46958243,53376.63373152 2025-10-19,04:16:21.000,292,11083988,6445,0,1760847380,13192.726602429997,28100.682072390002,53376.71757696001 2025-10-19,04:16:22.000,292,11083956,6365,0,1760847381,13192.901746490003,30407.953960080005,53376.77347392 2025-10-19,04:16:23.000,292,11083993,6645,0,1760847382,13193.083626859989,28562.18156436,53376.815396640006 2025-10-19,04:16:24.000,292,11083999,6685,0,1760847383,13193.231825679999,23486.173542660006,53376.88526784001 2025-10-19,04:16:25.000,292,11083972,6525,0,1760847384,13193.400233429995,22563.259148280005,53376.92020344 2025-10-19,04:16:26.000,292,11083999,6925,0,1760847385,13193.59558642,30408.066746159995,53377.031997360005 2025-10-19,04:16:27.000,292,11084016,6525,0,1760847386,13193.817884650001,31792.374895560002,53376.99007464 2025-10-19,04:16:28.000,292,11084034,6645,0,1760847387,13193.925665609997,31330.903600110003,53377.080907200005 2025-10-19,04:16:29.000,292,11084006,6405,0,1760847388,13194.073864429993,23486.25813222,53377.1158428 2025-10-19,04:16:30.000,292,11083990,6485,0,1760847389,13194.195118009993,33176.80288017,53377.199688240005 2025-10-19,04:16:31.000,292,11083999,6885,0,1760847390,13194.376998379994,27639.330612150006,53377.297507920004 2025-10-19,04:16:32.000,292,11083955,6685,0,1760847391,13194.50498826999,25332.143314019995,53377.36039200001 2025-10-19,04:16:33.000,292,11084021,6845,0,1760847392,13194.579087679995,26716.444414290003,53377.40930184001 2025-10-19,04:16:34.000,292,11083961,6685,0,1760847393,13194.579087679995,31792.473583379993,53377.40231472 2025-10-19,04:16:35.000,292,11083925,6845,0,1760847394,13194.639714469995,25793.55821643,53377.47917304001 2025-10-19,04:16:36.000,292,11083999,7045,0,1760847395,13194.659923399995,32254.02241926,53377.583979840005 2025-10-19,04:16:37.000,292,11084078,6685,0,1760847396,13194.72728649999,31331.10802488,53377.64686392001 2025-10-19,04:16:38.000,292,11083921,7045,0,1760847397,13194.760968049995,31792.614565979995,53377.66782528 2025-10-19,04:16:39.000,292,11083989,6965,0,1760847398,13194.78791328999,29023.885481100006,53377.69577376001 2025-10-19,04:16:40.000,292,11084008,6365,0,1760847399,13194.83506746,27639.598479089997,53377.79359344001 2025-10-19,04:16:41.000,292,11083851,7165,0,1760847400,13194.949584729991,29023.9559724,53377.83551616 2025-10-19,04:16:42.000,292,11083924,6365,0,1760847401,13195.050629379992,28101.112069320006,53377.800580560004 2025-10-19,04:16:43.000,292,11083857,6885,0,1760847402,13195.205564509997,31331.319498779994,53377.91237448001 2025-10-19,04:16:44.000,292,11083921,6925,0,1760847403,13195.313345469993,33638.781712979995,53377.94032296001 2025-10-19,04:16:45.000,292,11084021,7005,0,1760847404,13195.488489529998,31331.530972680004,53377.968271440004 2025-10-19,04:16:46.000,292,11084014,6124,0,1760847405,13195.629952039999,29024.357772810006,53377.99621992 2025-10-19,04:16:48.000,292,11084002,6284,0,1760847407,13195.89266813,29024.660885399993,53378.156923680006 2025-10-19,04:16:49.000,292,11083985,6885,0,1760847408,13196.020658019996,25333.137241350007,53378.24076912 2025-10-19,04:16:50.000,292,11083976,6405,0,1760847409,13196.141911599996,26717.685061170007,53378.268717599996 2025-10-19,04:16:51.000,292,11083988,6525,0,1760847410,13196.209274699992,29486.597423429994,53378.35955016 2025-10-19,04:16:52.000,292,11083959,6925,0,1760847411,13196.323791969997,31794.01029372,53378.35955016 2025-10-19,04:16:53.000,292,11084021,6885,0,1760847412,13196.458518170002,26256.404092230005,53378.436408479996 2025-10-19,04:16:54.000,292,11084066,6245,0,1760847413,13196.633662229993,30409.702144320006,53378.53422816001 2025-10-19,04:16:55.000,292,11083939,7205,0,1760847414,13196.781861049989,32255.76355437,53378.57615088 2025-10-19,04:16:56.000,292,11084006,6445,0,1760847415,13196.916587249994,25795.398039360007,53378.64602208 2025-10-19,04:16:57.000,292,11084045,6965,0,1760847416,13197.037840829995,29025.823991850004,53378.70191904001 2025-10-19,04:16:58.000,292,11083975,7165,0,1760847417,13197.1523581,24411.209725170003,53378.75082888001 2025-10-19,04:16:59.000,292,11084054,6525,0,1760847418,13197.280347989996,30410.350664280006,53378.79973872001 2025-10-19,04:17:00.000,292,11083946,6365,0,1760847419,13197.435283120001,27180.136185690004,53378.939481119996 2025-10-19,04:17:01.000,292,11084044,6445,0,1760847420,13197.549800389992,29948.999204039996,53378.995378080006 2025-10-19,04:17:02.000,292,11084023,6845,0,1760847421,13197.630636109992,32717.967959340007,53379.00935232 2025-10-19,04:17:03.000,292,11084025,6845,0,1760847422,13197.778834930003,27180.411101759993,53379.11415912001 2025-10-19,04:17:04.000,292,11084002,6365,0,1760847423,13197.913561129993,28103.480576999995,53379.19101744 2025-10-19,04:17:05.000,292,11084004,6284,0,1760847424,13197.953978989994,29026.585297890007,53379.30281136001 2025-10-19,04:17:06.000,292,11084000,6365,0,1760847425,13197.994396849994,28565.276132429994,53379.379669680005 2025-10-19,04:17:07.000,292,11083978,6165,0,1760847426,13198.028078399999,31334.322428159998,53379.44255376 2025-10-19,04:17:08.000,292,11083956,6645,0,1760847427,13198.12238673999,29950.08477006,53379.49146360001 2025-10-19,04:17:09.000,292,11084017,7085,0,1760847428,13198.236904009995,28104.22778478,53379.5613348 2025-10-19,04:17:10.000,292,11083915,6845,0,1760847429,13198.34468496999,31334.583245970003,53379.62421888 2025-10-19,04:17:11.000,292,11083997,6845,0,1760847430,13198.45246593,30411.774588540007,53379.74998704 2025-10-19,04:17:12.000,292,11084035,7085,0,1760847431,13198.499620099996,33180.77154036,53379.75697416001 2025-10-19,04:17:13.000,292,11084000,6205,0,1760847432,13198.647818919992,29489.043471540004,53379.91767792 2025-10-19,04:17:14.000,292,11084010,6565,0,1760847433,13198.769072499992,31335.076685070002,53379.98754912 2025-10-19,04:17:15.000,292,11084058,6365,0,1760847434,13198.917271320002,29950.71214263,53380.07139456001 2025-10-19,04:17:16.000,292,11083927,6685,0,1760847435,13199.085679069998,31335.25291332,53380.169214240006 2025-10-19,04:17:17.000,292,11084006,6525,0,1760847436,13199.274295749994,24874.605433110002,53380.26004680001 2025-10-19,04:17:18.000,292,11084028,6885,0,1760847437,13199.52353921999,29027.995123889996,53380.32293088 2025-10-19,04:17:19.000,292,11083975,6885,0,1760847438,13199.705419589991,32258.569108109994,53380.44171192 2025-10-19,04:17:20.000,292,11084073,6885,0,1760847439,13199.887299959992,32258.688943319998,53380.52555736001 2025-10-19,04:17:21.000,292,11083967,6845,0,1760847440,13200.123070809997,29951.34656433,53380.6094028 2025-10-19,04:17:22.000,292,11084017,7005,0,1760847441,13200.311687489993,27182.624528579996,53380.68626112 2025-10-19,04:17:23.000,292,11084002,6205,0,1760847442,13200.459886309989,32259.041399819995,53380.80504216 2025-10-19,04:17:24.000,292,11084053,6925,0,1760847443,13200.635030369995,28105.926625110005,53380.839977760006 2025-10-19,04:17:25.000,292,11084024,6245,0,1760847444,13200.81017443,26260.14013113,53380.986707280004 2025-10-19,04:17:26.000,292,11084005,7005,0,1760847445,13200.97184587,34105.532806799994,53381.007668640006 2025-10-19,04:17:27.000,292,11083984,6645,0,1760847446,13201.126780999992,35028.63047855999,53381.25221784 2025-10-19,04:17:28.000,292,11084050,7005,0,1760847447,13201.234561960002,28106.434162470003,53381.35003752 2025-10-19,04:17:29.000,292,11084009,6885,0,1760847448,13201.342342919997,30413.896376670004,53381.41990872 2025-10-19,04:17:30.000,292,11083995,6845,0,1760847449,13201.436651259988,26722.140111329994,53381.5177284 2025-10-19,04:17:31.000,292,11083988,6445,0,1760847450,13201.544432219998,31337.106834510007,53381.678432160006 2025-10-19,04:17:32.000,292,11084013,7045,0,1760847451,13201.706103659999,29952.735242940005,53381.72035488001 2025-10-19,04:17:33.000,292,11084005,7005,0,1760847452,13201.8677751,29952.93966771,53381.86009728 2025-10-19,04:17:34.000,292,11084045,6725,0,1760847453,13202.10354594999,28107.10382982,53382.062723760006 2025-10-19,04:17:35.000,292,11083994,6445,0,1760847454,13202.298898939996,32722.105798649995,53382.181504800006 2025-10-19,04:17:36.000,292,11083993,6965,0,1760847455,13202.548142409993,29953.369664640006,53382.30028584001 2025-10-19,04:17:37.000,292,11084071,6965,0,1760847456,13202.804122189998,26261.57815365,53382.41906688001 2025-10-19,04:17:38.000,292,11083954,6725,0,1760847457,13203.134201379995,29953.799661569996,53382.45400248 2025-10-19,04:17:39.000,292,11084029,6925,0,1760847458,13203.36997223,29954.004086340006,53382.67759032001 2025-10-19,04:17:40.000,292,11084020,6485,0,1760847459,13203.639424629997,29031.209527169995,53382.7404744 2025-10-19,04:17:41.000,292,11084025,6765,0,1760847460,13203.949294889993,29031.336411509998,53382.89419104001 2025-10-19,04:17:42.000,292,11084013,7005,0,1760847461,13204.252428839995,28569.984951270002,53383.0548948 2025-10-19,04:17:43.000,292,11084068,6245,0,1760847462,13204.54882648,29031.6395241,53383.166688720004 2025-10-19,04:17:44.000,292,11084022,6565,0,1760847463,13204.838487809997,27647.197441230004,53383.30643112001 2025-10-19,04:17:45.000,292,11083979,7045,0,1760847464,13205.114676519988,33185.318229209995,53383.47412200001 2025-10-19,04:17:46.000,292,11083980,6324,0,1760847465,13205.44475571,29493.456226919996,53383.65578712 2025-10-19,04:17:47.000,292,11084083,7125,0,1760847466,13205.7074718,28109.03529144,53383.78155528001 2025-10-19,04:17:49.000,292,11084067,7005,0,1760847468,13206.172277190002,27647.923501619996,53384.1378984 2025-10-19,04:17:50.000,292,11084027,7005,0,1760847469,13206.354157559988,28571.11281207,53384.2776408 2025-10-19,04:17:51.000,292,11083995,6685,0,1760847470,13206.482147449999,26263.80567873,53384.410396080006 2025-10-19,04:17:52.000,292,11083956,6565,0,1760847471,13206.63708257999,28109.951678340003,53384.52219000001 2025-10-19,04:17:53.000,292,11084031,7125,0,1760847472,13206.812226639995,30417.646513829997,53384.71084224 2025-10-19,04:17:54.000,292,11084014,6405,0,1760847473,13206.994107009996,28571.669693339994,53384.78770056001 2025-10-19,04:17:55.000,292,11084037,6885,0,1760847474,13207.162514759992,27648.83283939,53384.99032704 2025-10-19,04:17:56.000,292,11084010,6445,0,1760847475,13207.324186199992,28572.050346360003,53385.08814672 2025-10-19,04:17:57.000,292,11083975,7005,0,1760847476,13207.512802879988,30879.611248379995,53385.26282472 2025-10-19,04:17:58.000,292,11084047,6685,0,1760847477,13207.607111219993,29956.682755739996,53385.40256712 2025-10-19,04:17:59.000,292,11083996,6725,0,1760847478,13207.721628489999,28110.649542209998,53385.5003868 2025-10-19,04:18:00.000,292,11083989,7125,0,1760847479,13207.87656361999,31341.216477299997,53385.633142080005 2025-10-19,04:18:01.000,292,11083968,6645,0,1760847480,13207.97760826999,27649.044313289996,53385.78685872 2025-10-19,04:18:02.000,292,11083930,6445,0,1760847481,13208.04497137,26725.9395924,53385.93358824 2025-10-19,04:18:03.000,292,11083874,6525,0,1760847482,13208.11907077999,27648.931527210007,53386.017433680005 2025-10-19,04:18:04.000,292,11083944,6485,0,1760847483,13208.2672696,27187.439084369995,53386.05935640001 2025-10-19,04:18:05.000,292,11084005,6645,0,1760847484,13208.422204729992,29495.00703552,53386.19909880001 2025-10-19,04:18:06.000,292,11084019,7045,0,1760847485,13208.563667239992,29494.964740740004,53386.33185408 2025-10-19,04:18:07.000,292,11084016,6324,0,1760847486,13208.765756539993,29495.042281169997,53386.49255784001 2025-10-19,04:18:08.000,292,11084113,6885,0,1760847487,13208.988054769994,25341.51865692,53386.60435176 2025-10-19,04:18:09.000,292,11084066,6525,0,1760847488,13209.190144069995,28572.057395490003,53386.66024872001 2025-10-19,04:18:10.000,292,11084015,6885,0,1760847489,13209.3450792,29495.16211638,53386.82793960001 2025-10-19,04:18:11.000,292,11084018,6605,0,1760847490,13209.594322669996,26726.144017169994,53386.88383656 2025-10-19,04:18:12.000,292,11084046,6525,0,1760847491,13209.823357209993,29033.72606658,53387.04454032001 2025-10-19,04:18:13.000,292,11083900,6405,0,1760847492,13210.045655439993,25341.772425600007,53387.14934712 2025-10-19,04:18:14.000,292,11084064,6565,0,1760847493,13210.247744739994,32264.469229919996,53387.26812816 2025-10-19,04:18:15.000,292,11084022,6284,0,1760847494,13210.43636141999,25803.419949300005,53387.428831920006 2025-10-19,04:18:16.000,292,11084059,6685,0,1760847495,13210.591296549996,34110.72096648,53387.43581904 2025-10-19,04:18:17.000,292,11084084,6405,0,1760847496,13210.64518703,28572.684768060004,53387.645432640005 2025-10-19,04:18:18.000,292,11083994,6324,0,1760847497,13210.773176919996,31341.843849869998,53387.75023944 2025-10-19,04:18:19.000,292,11084049,7165,0,1760847498,13210.880957879992,23034.620373120008,53387.78517504001 2025-10-19,04:18:20.000,292,11084069,7085,0,1760847499,13210.948320980002,28111.312160429996,53387.9458788 2025-10-19,04:18:21.000,292,11084026,6045,0,1760847500,13211.042629319993,29957.479307429996,53388.10658256 2025-10-19,04:18:22.000,292,11084000,6525,0,1760847501,13211.076310869998,29495.951618940002,53388.197415120005 2025-10-19,04:18:23.000,292,11084011,6925,0,1760847502,13211.211037069988,29034.50147088,53388.38606736001 2025-10-19,04:18:24.000,292,11084090,6565,0,1760847503,13211.258191239998,26726.926470599996,53388.42100296 2025-10-19,04:18:25.000,292,11084032,6284,0,1760847504,13211.332290649989,29496.085552410004,53388.50484840001 2025-10-19,04:18:26.000,292,11083982,6565,0,1760847505,13211.406390059994,28573.19230542,53388.69350064001 2025-10-19,04:18:27.000,292,11084047,6885,0,1760847506,13211.460280539999,34111.36243731,53388.81228168001 2025-10-19,04:18:28.000,292,11084050,6405,0,1760847507,13211.527643639994,29034.84687825,53388.90311424 2025-10-19,04:18:29.000,292,11084024,6885,0,1760847508,13211.588270429995,31804.027107450005,53389.063818 2025-10-19,04:18:30.000,292,11084035,7045,0,1760847509,13211.66236984,35496.22041885,53389.1336892 2025-10-19,04:18:31.000,292,11084084,6365,0,1760847510,13211.689315079995,26266.019105550004,53389.3083672 2025-10-19,04:18:32.000,292,11084006,6525,0,1760847511,13211.67584245999,26266.04730207,53389.36426416001 2025-10-19,04:18:33.000,292,11084007,7005,0,1760847512,13211.74320556,28112.193301680003,53389.48304520001 2025-10-19,04:18:34.000,292,11083994,6445,0,1760847513,13211.74320556,23497.015104599996,53389.47605808 2025-10-19,04:18:35.000,292,11084030,6845,0,1760847514,13211.83751389999,29958.367497810003,53389.67169744 2025-10-19,04:18:36.000,292,11084070,6324,0,1760847515,13211.898140689991,26727.84990663,53389.755542880004 2025-10-19,04:18:37.000,292,11084059,6885,0,1760847516,13211.965503790001,31804.71087306,53389.8324012 2025-10-19,04:18:38.000,292,11084077,6965,0,1760847517,13212.106966300002,28574.15803623,53389.91624664001 2025-10-19,04:18:39.000,292,11084010,6645,0,1760847518,13212.201274639992,26728.16711748,53389.993104960005 2025-10-19,04:18:40.000,292,11084064,6605,0,1760847519,13212.282110359993,26266.731067679997,53390.11887312 2025-10-19,04:18:41.000,292,11084100,6685,0,1760847520,13212.362946079993,28574.440001430004,53390.18874432 2025-10-19,04:18:42.000,292,11084091,6925,0,1760847521,13212.477463349998,30420.550755389995,53390.30752536 2025-10-19,04:18:43.000,292,11083996,6565,0,1760847522,13212.551562759989,29036.12981991,53390.426306400004 2025-10-19,04:18:44.000,292,11083994,6485,0,1760847523,13212.69302526999,25805.605179599996,53390.46822912001 2025-10-19,04:18:45.000,292,11084020,6245,0,1760847524,13212.827751469995,29036.397686850003,53390.60797152001 2025-10-19,04:18:46.000,292,11084002,6565,0,1760847525,13212.95574135999,27652.04724267,53390.63592000001 2025-10-19,04:18:47.000,292,11084044,6445,0,1760847526,13213.05678600999,27652.082488319997,53390.73373968001 2025-10-19,04:18:48.000,292,11083996,6284,0,1760847527,13213.10394018,27190.695782430004,53390.82457224001 2025-10-19,04:18:50.000,292,11084024,6445,0,1760847529,13213.319502099992,29960.115682050004,53391.02719872 2025-10-19,04:18:51.000,292,11084097,7005,0,1760847530,13213.420546749992,29960.073387270008,53391.11104416001 2025-10-19,04:18:52.000,292,11084010,6284,0,1760847531,13213.548536640003,24883.402747350003,53391.20187672 2025-10-19,04:18:53.000,292,11083973,6845,0,1760847532,13213.609163429988,27191.08348458,53391.29270928 2025-10-19,04:18:54.000,292,11083855,6765,0,1760847533,13213.710208079989,28114.272795030003,53391.35559336001 2025-10-19,04:18:55.000,292,11083879,6965,0,1760847534,13213.791043799989,30421.939434,53391.52328424001 2025-10-19,04:18:56.000,292,11083832,6405,0,1760847535,13213.87187951999,24883.712909070004,53391.62809104 2025-10-19,04:18:57.000,292,11084037,7005,0,1760847536,13213.93924262,29037.56784243,53391.621103920006 2025-10-19,04:18:58.000,292,11084028,6124,0,1760847537,13214.02007834,30883.742038559998,53391.718923600005 2025-10-19,04:18:59.000,292,11083981,6805,0,1760847538,13214.18174978,32268.529528800005,53391.837704640006 2025-10-19,04:19:00.000,292,11084004,6685,0,1760847539,13214.289530739996,27191.823643230004,53391.97045992 2025-10-19,04:19:01.000,292,11084035,6965,0,1760847540,13214.417520629991,29038.03308501,53391.97744704001 2025-10-19,04:19:02.000,292,11084001,7125,0,1760847541,13214.498356349992,29038.110625440007,53392.173086400006 2025-10-19,04:19:03.000,292,11084066,6405,0,1760847542,13214.565719450002,29499.680608709998,53392.16609928001 2025-10-19,04:19:04.000,292,11084030,6565,0,1760847543,13214.666764100002,30884.446951560007,53392.31282880001 2025-10-19,04:19:05.000,292,11083989,6965,0,1760847544,13214.727390890002,24423.059312700003,53392.36173864001 2025-10-19,04:19:06.000,292,11084010,6445,0,1760847545,13214.727390890002,30423.0672948,53392.36173864001 2025-10-19,04:19:07.000,292,11084043,7005,0,1760847546,13214.801490299993,27192.436917540006,53392.48051968001 2025-10-19,04:19:08.000,292,11083991,6685,0,1760847547,13214.835171849998,32730.945407670006,53392.487506800004 2025-10-19,04:19:09.000,292,11084047,7045,0,1760847548,13214.963161739994,29500.315030409998,53392.6621848 2025-10-19,04:19:10.000,292,11084086,7045,0,1760847549,13215.023788529994,26731.261685549995,53392.78096584 2025-10-19,04:19:11.000,292,11084045,6965,0,1760847550,13215.05073376999,33192.846700049995,53392.85083704 2025-10-19,04:19:12.000,292,11084036,6565,0,1760847551,13215.097887939999,30885.33514194,53392.88577264001 2025-10-19,04:19:13.000,292,11084043,6845,0,1760847552,13215.1383058,29039.29487928,53392.92070824 2025-10-19,04:19:14.000,292,11084012,6645,0,1760847553,13215.21240520999,28577.774239920007,53393.03250216001 2025-10-19,04:19:15.000,292,11084011,6885,0,1760847554,13215.31344985999,31347.08840259,53393.09538624 2025-10-19,04:19:16.000,292,11084085,6765,0,1760847555,13215.36060403,30423.934337790008,53393.23512864 2025-10-19,04:19:17.000,292,11084052,6365,0,1760847556,13215.427967129996,28116.204256650002,53393.298012720006 2025-10-19,04:19:18.000,292,11084028,6565,0,1760847557,13215.43470343999,28116.2395023,53393.47269072 2025-10-19,04:19:19.000,292,11084032,6485,0,1760847558,13215.488593919996,34577.718779849994,53393.55653616001 2025-10-19,04:19:20.000,292,11084088,6725,0,1760847559,13215.495330229991,35039.239419210004,53393.54954904 2025-10-19,04:19:21.000,292,11084038,6445,0,1760847560,13215.52227547,27654.697715550006,53393.65435584001 2025-10-19,04:19:22.000,292,11084002,6485,0,1760847561,13215.643529050001,24423.968650470008,53393.65435584001 2025-10-19,04:19:23.000,292,11084051,7005,0,1760847562,13215.704155840001,28116.366386640002,53393.7451884 2025-10-19,04:19:24.000,292,11084045,7085,0,1760847563,13215.710892149997,29962.618123199994,53393.87095656001 2025-10-19,04:19:25.000,292,11084042,6445,0,1760847564,13215.778255249992,30885.828581039998,53393.92685352 2025-10-19,04:19:26.000,292,11084021,7005,0,1760847565,13215.825409420002,27655.177056390006,53393.94082776001 2025-10-19,04:19:27.000,292,11084055,6685,0,1760847566,13215.886036210002,29501.435842079998,53394.05262168 2025-10-19,04:19:28.000,292,11084044,6284,0,1760847567,13215.906245140002,29501.55567729,53394.12948000001 2025-10-19,04:19:29.000,292,11084000,6124,0,1760847568,13215.939926689993,28578.514398569998,53394.20633832001 2025-10-19,04:19:30.000,292,11083991,7165,0,1760847569,13215.879299899992,31347.842659500006,53394.19236408 2025-10-19,04:19:31.000,292,11083982,6365,0,1760847570,13215.859090969992,32732.658346259996,53394.25524816001 2025-10-19,04:19:32.000,292,11084056,6205,0,1760847571,13215.838882039992,33655.805361930004,53394.31114512 2025-10-19,04:19:33.000,292,11084026,6645,0,1760847572,13215.771518939997,28578.831609419998,53394.38800344 2025-10-19,04:19:34.000,292,11083861,6925,0,1760847573,13215.838882039992,24886.61715063,53394.450887520004 2025-10-19,04:19:35.000,292,11083851,6925,0,1760847574,13215.886036210002,29040.549624420004,53394.471848880006 2025-10-19,04:19:36.000,292,11084069,6605,0,1760847575,13215.953399309998,33656.066179739995,53394.52774584 2025-10-19,04:19:37.000,292,11084014,6445,0,1760847576,13216.034235029998,27656.107541549994,53394.60460416 2025-10-19,04:19:38.000,292,11084043,7005,0,1760847577,13216.061180269993,27656.20622937,53394.653514 2025-10-19,04:19:39.000,292,11084025,6685,0,1760847578,13216.175697539999,26733.200196300008,53394.70941096001 2025-10-19,04:19:40.000,292,11084043,6845,0,1760847579,13216.243060639994,30425.61907986,53394.737359440005 2025-10-19,04:19:41.000,292,11084001,6725,0,1760847580,13216.33063266999,29964.246472230006,53394.80024352001 2025-10-19,04:19:42.000,292,11083918,6485,0,1760847581,13216.303687429994,30887.506273980005,53394.89107608 2025-10-19,04:19:43.000,292,11084042,6565,0,1760847582,13216.33063266999,34579.967452319994,53394.87710184001 2025-10-19,04:19:44.000,292,11084064,6365,0,1760847583,13216.35757791,32272.293764219998,53394.9329988 2025-10-19,04:19:45.000,292,11083976,6405,0,1760847584,13216.404732079995,29964.690567419995,53394.94697304001 2025-10-19,04:19:46.000,292,11084005,6885,0,1760847585,13216.404732079995,29503.34615631,53395.07972832 2025-10-19,04:19:47.000,292,11084021,7005,0,1760847586,13216.37105052999,28118.826533009997,53395.06575408001 2025-10-19,04:19:48.000,292,11084004,6565,0,1760847587,13216.384523149994,29965.078269570004,53395.12863816 2025-10-19,04:19:49.000,292,11083999,6885,0,1760847588,13216.35757791,29041.980597810005,53395.15658664 2025-10-19,04:19:51.000,292,11083970,6605,0,1760847590,13216.45862256,26272.722828180005,53395.22645784 2025-10-19,04:19:52.000,292,11083997,6845,0,1760847591,13216.4182047,30426.803333699994,53395.29632904 2025-10-19,04:19:53.000,292,11084027,7005,0,1760847592,13216.43841363,23503.52850072,53395.27536768 2025-10-19,04:19:54.000,292,11084007,7005,0,1760847593,13216.505776729995,30426.91611978,53395.33126464001 2025-10-19,04:19:55.000,292,11083992,6605,0,1760847594,13216.47209517999,29503.839595409998,53395.4220972 2025-10-19,04:19:56.000,292,11083988,6525,0,1760847595,13216.47209517999,30888.584790869994,53395.48498128 2025-10-19,04:19:57.000,292,11083994,6565,0,1760847596,13216.47209517999,28580.946348419995,53395.477994160006 2025-10-19,04:19:58.000,292,11083967,6725,0,1760847597,13216.45188624999,30888.85265781,53395.55485248 2025-10-19,04:19:59.000,292,11083982,6485,0,1760847598,13216.384523149994,29042.763051240006,53395.63869792001 2025-10-19,04:20:00.000,292,11083993,6925,0,1760847599,13216.317160049999,23965.641267,53395.65965928 2025-10-19,04:20:01.000,292,11083960,6525,0,1760847600,13216.296951119999,26735.18805096,53395.61074944 2025-10-19,04:20:02.000,292,11083998,6485,0,1760847601,13216.209379089989,25811.998740509996,53395.65965928 2025-10-19,04:20:03.000,292,11084033,7005,0,1760847602,13216.182433849994,29042.946328620004,53395.694594880006 2025-10-19,04:20:04.000,292,11084020,6445,0,1760847603,13216.115070749998,32735.562587819993,53395.743504720005 2025-10-19,04:20:05.000,292,11083989,6885,0,1760847604,13216.121807059993,27196.899016829993,53395.68760776001 2025-10-19,04:20:06.000,292,11084002,6445,0,1760847605,13216.115070749998,27196.98360639,53395.73651760001 2025-10-19,04:20:07.000,292,11083998,6605,0,1760847606,13216.128543369989,26273.90003289,53395.75747896 2025-10-19,04:20:08.000,292,11084050,6365,0,1760847607,13216.135279679998,29043.249441210006,53395.80638880001 2025-10-19,04:20:09.000,292,11084024,6245,0,1760847608,13216.142015989994,32274.260471489994,53395.87626 2025-10-19,04:20:10.000,292,11083978,6525,0,1760847609,13216.142015989994,24889.37336046,53395.75747896 2025-10-19,04:20:11.000,292,11083930,6805,0,1760847610,13216.229588019989,37351.57258224,53395.79940168 2025-10-19,04:20:12.000,292,11084045,7045,0,1760847611,13216.236324329999,29505.129586199997,53395.90420848001 2025-10-19,04:20:13.000,292,11083967,6765,0,1760847612,13216.256533259999,30889.867732529994,53395.89722136 2025-10-19,04:20:14.000,292,11084031,6925,0,1760847613,13216.276742189999,33197.795189309996,53395.87626 2025-10-19,04:20:15.000,292,11084023,6925,0,1760847614,13216.31042373999,25351.345144139996,53395.911195600005 2025-10-19,04:20:16.000,292,11083999,6885,0,1760847615,13216.31042373999,31813.395401219997,53395.93215696001 2025-10-19,04:20:17.000,292,11084074,6645,0,1760847616,13216.263269569994,31351.860663600004,53395.98106680001 2025-10-19,04:20:18.000,292,11083996,6405,0,1760847617,13216.202642779994,25351.641207599998,53395.9461312 2025-10-19,04:20:19.000,292,11084004,6725,0,1760847618,13216.175697539999,28582.680434399997,53395.99504104 2025-10-19,04:20:20.000,292,11083998,6725,0,1760847619,13216.189170159989,31352.163776190006,53396.0160024 2025-10-19,04:20:21.000,292,11084038,6565,0,1760847620,13216.142015989994,29505.968432669993,53396.05093800001 2025-10-19,04:20:22.000,292,11084008,6645,0,1760847621,13216.088125509988,29506.031874840002,53396.12080920001 2025-10-19,04:20:23.000,292,11084012,6605,0,1760847622,13216.020762409993,27198.238351530003,53396.02298952001 2025-10-19,04:20:24.000,292,11084009,6845,0,1760847623,13216.014026099998,28582.99059612,53396.0160024 2025-10-19,04:20:25.000,292,11083983,6725,0,1760847624,13215.912981449997,35506.42050995999,53396.12080920001 2025-10-19,04:20:26.000,292,11084044,6445,0,1760847625,13215.912981449997,32737.212084240004,53396.11382208 2025-10-19,04:20:27.000,292,11084025,6845,0,1760847626,13215.825409420002,29044.73680764,53396.09984784001 2025-10-19,04:20:28.000,292,11084089,6885,0,1760847627,13215.737837389992,27198.520316730006,53396.13478344 2025-10-19,04:20:29.000,292,11084064,6405,0,1760847628,13215.677210599992,31814.361132029997,53396.16971904001 2025-10-19,04:20:30.000,292,11083985,7125,0,1760847629,13215.603111190001,24890.860726889994,53396.14177056001 2025-10-19,04:20:31.000,292,11083999,7285,0,1760847630,13215.582902260001,29045.011723710006,53396.19068040001 2025-10-19,04:20:32.000,292,11084040,6365,0,1760847631,13215.50206654,30891.319853310008,53396.16273192 2025-10-19,04:20:33.000,292,11084006,6205,0,1760847632,13215.448176059996,33199.21206444,53396.127796320005 2025-10-19,04:20:34.000,292,11084013,6845,0,1760847633,13215.407758199995,30429.78511569,53396.127796320005 2025-10-19,04:20:35.000,292,11084101,7005,0,1760847634,13215.427967129996,30429.855606989993,53396.14875768001 2025-10-19,04:20:36.000,292,11084075,6885,0,1760847635,13215.44143975,31353.115408740006,53396.18369328 2025-10-19,04:20:37.000,292,11084009,6925,0,1760847636,13215.407758199995,32276.149638329996,53396.225616 2025-10-19,04:20:38.000,292,11084031,6805,0,1760847637,13215.42123082,30429.96134394,53396.16971904001 2025-10-19,04:20:39.000,292,11084008,6405,0,1760847638,13215.45491236999,26737.44377256,53396.18369328 2025-10-19,04:20:40.000,292,11084117,6885,0,1760847639,13215.47512129999,26275.958378850002,53396.127796320005 2025-10-19,04:20:41.000,292,11084023,7245,0,1760847640,13215.50206654,27199.119492779995,53396.23959024001 2025-10-19,04:20:42.000,292,11084047,6685,0,1760847641,13215.46164868,29507.039900429998,53396.1557448 2025-10-19,04:20:43.000,292,11084048,6445,0,1760847642,13215.495330229991,28583.871737370006,53396.197667520006 2025-10-19,04:20:44.000,292,11084042,6445,0,1760847643,13215.50206654,31814.868669389994,53396.18369328 2025-10-19,04:20:45.000,292,11084020,6245,0,1760847644,13215.448176059996,35968.99851881999,53396.16971904001 2025-10-19,04:20:46.000,292,11084076,6645,0,1760847645,13215.488593919996,29506.920065219994,53396.21862888001 2025-10-19,04:20:47.000,292,11084036,6605,0,1760847646,13215.5424844,31814.79817809,53396.176706160004 2025-10-19,04:20:48.000,292,11084042,6885,0,1760847647,13215.508802849996,25352.75497014,53396.197667520006 2025-10-19,04:20:49.000,292,11083990,6645,0,1760847648,13215.47512129999,28122.224213669993,53396.1557448 2025-10-19,04:20:50.000,292,11084081,7245,0,1760847649,13215.515539159991,29968.391360669993,53396.21862888001 2025-10-19,04:20:52.000,292,11084022,6605,0,1760847651,13215.48185761,32276.234227890003,53396.176706160004 2025-10-19,04:20:53.000,292,11084013,6605,0,1760847652,13215.45491236999,31814.593753320005,53396.14875768001 2025-10-19,04:20:54.000,292,11084072,6405,0,1760847653,13215.367340339995,27198.816380189994,53396.176706160004 2025-10-19,04:20:55.000,292,11084030,6445,0,1760847654,13215.31344985999,25813.993644300004,53396.1557448 2025-10-19,04:20:56.000,292,11083942,6525,0,1760847655,13215.25282306999,24429.241399709994,53396.1557448 2025-10-19,04:20:57.000,292,11084053,6765,0,1760847656,13215.19893259,29967.933167220006,53396.09286072 2025-10-19,04:20:58.000,292,11084046,6565,0,1760847657,13215.11136055999,32275.691444879994,53396.06491224 2025-10-19,04:20:59.000,292,11084050,6565,0,1760847658,13215.084415319994,30890.812315949996,53396.09286072 2025-10-19,04:21:00.000,292,11083907,6685,0,1760847659,13215.023788529994,27198.181958490008,53396.04395088 2025-10-19,04:21:01.000,292,11084013,7045,0,1760847660,13214.942952809994,26736.449845230003,53395.93914408 2025-10-19,04:21:02.000,292,11084032,6685,0,1760847661,13214.902534949993,28121.03995983,53395.98805392 2025-10-19,04:21:03.000,292,11083997,6845,0,1760847662,13214.821699229993,32274.98653188,53395.99504104 2025-10-19,04:21:04.000,292,11084023,6725,0,1760847663,13214.707181960002,31813.36015557,53395.98106680001 2025-10-19,04:21:05.000,292,11084002,6165,0,1760847664,13214.585928380002,31351.649189699994,53395.911195600005 2025-10-19,04:21:06.000,292,11084034,6405,0,1760847665,13214.552246829997,30428.452830120004,53395.82735016 2025-10-19,04:21:07.000,292,11084077,7005,0,1760847666,13214.538774209992,32736.204058649993,53395.88324712001 2025-10-19,04:21:08.000,292,11084041,6925,0,1760847667,13214.451202179996,27197.279669850002,53395.841324400004 2025-10-19,04:21:09.000,292,11083883,7125,0,1760847668,13214.390575389996,29505.08729142,53395.81337592001 2025-10-19,04:21:10.000,292,11083987,6765,0,1760847669,13214.309739669996,28120.342095960004,53395.75049184 2025-10-19,04:21:11.000,292,11083981,6965,0,1760847670,13214.228903949996,31812.838519950004,53395.68760776001 2025-10-19,04:21:12.000,292,11084017,7045,0,1760847671,13214.127859299995,34582.17383001,53395.673633520004 2025-10-19,04:21:13.000,292,11084010,6205,0,1760847672,13214.08070513,29043.348129029997,53395.65965928 2025-10-19,04:21:14.000,292,11084018,6605,0,1760847673,13213.966187859995,26735.491163550003,53395.60376232 2025-10-19,04:21:15.000,292,11084091,7085,0,1760847674,13213.865143209994,26735.420672249995,53395.51991688001 2025-10-19,04:21:16.000,292,11084023,6965,0,1760847675,13213.791043799989,31812.471965189994,53395.526904000006 2025-10-19,04:21:17.000,292,11084007,7045,0,1760847676,13213.636108669998,29504.523361019994,53395.457032800005 2025-10-19,04:21:18.000,292,11084089,6885,0,1760847677,13213.528327710002,28119.778165559997,53395.42908432001 2025-10-19,04:21:19.000,292,11084104,6445,0,1760847678,13213.501382469993,30427.54349235,53395.47100704001 2025-10-19,04:21:20.000,292,11084055,7045,0,1760847679,13213.413810439997,27658.088347080004,53395.359213120006 2025-10-19,04:21:21.000,292,11084016,6205,0,1760847680,13213.306029480002,31812.020820870006,53395.310303280006 2025-10-19,04:21:22.000,292,11083999,7205,0,1760847681,13213.258875309992,26273.27970945,53395.34523888 2025-10-19,04:21:23.000,292,11084018,6645,0,1760847682,13213.312765789997,26734.743955769998,53395.26139344001 2025-10-19,04:21:24.000,292,11084085,7085,0,1760847683,13213.272347929997,28580.88290625,53395.28235480001 2025-10-19,04:21:25.000,292,11084039,6885,0,1760847684,13213.332974719997,30427.07120064,53395.22645784 2025-10-19,04:21:26.000,292,11084034,6365,0,1760847685,13213.366656270002,27196.158858180002,53395.19850936 2025-10-19,04:21:27.000,292,11084053,6845,0,1760847686,13213.332974719997,28580.71372713,53395.20549648 2025-10-19,04:21:28.000,292,11084073,6845,0,1760847687,13213.326238410002,33657.81436398,53395.21947072 2025-10-19,04:21:29.000,292,11084027,6965,0,1760847688,13213.319502099992,26272.849712519994,53395.177548 2025-10-19,04:21:30.000,292,11084051,7005,0,1760847689,13213.420546749992,30888.422660879995,53395.142612400006 2025-10-19,04:21:31.000,292,11084090,6525,0,1760847690,13213.494646159998,31811.44279221,53395.09370256001 2025-10-19,04:21:42.000,292,11084020,6605,0,1760847701,13213.97966048,29964.584830470005,53395.04479272001 2025-10-19,04:21:43.000,292,11084069,7045,0,1760847702,13213.99986941,26733.693635400006,53395.05876696 2025-10-19,04:21:44.000,292,11084040,6445,0,1760847703,13214.04028727,24887.57583231,53395.11466392001 2025-10-19,04:21:45.000,292,11084064,6284,0,1760847704,13214.09417774999,28580.015863260007,53395.04479272001 2025-10-19,04:21:46.000,292,11084067,7205,0,1760847705,13214.127859299995,25810.652356680002,53395.07972832 2025-10-19,04:21:47.000,292,11084046,6365,0,1760847706,13214.168277159995,28580.037010650005,53395.12863816 2025-10-19,04:21:48.000,292,11084091,7205,0,1760847707,13214.148068229995,29964.711714809993,53395.13562528001 2025-10-19,04:21:49.000,292,11084021,6885,0,1760847708,13214.16154085,31349.322976800002,53395.08671544 2025-10-19,04:21:50.000,292,11083951,6805,0,1760847709,13214.12112299,32734.075221389998,53395.13562528001 2025-10-19,04:21:51.000,292,11083987,7005,0,1760847710,13214.148068229995,31349.414615489994,53395.11466392001 2025-10-19,04:21:53.000,292,11084016,6445,0,1760847712,13214.07396881999,35503.34004015,53395.121651040005 2025-10-19,04:21:54.000,292,11083989,6925,0,1760847713,13214.07396881999,30426.218255910004,53395.12863816 2025-10-19,04:21:55.000,292,11084026,6645,0,1760847714,13214.04028727,28118.516371289996,53395.09370256001 2025-10-19,04:21:56.000,292,11084048,6605,0,1760847715,13213.986396789995,29041.515355230003,53395.19850936 2025-10-19,04:21:57.000,292,11083968,6565,0,1760847716,13213.905561069994,29041.501256970005,53395.14959952 2025-10-19,04:21:58.000,292,11084026,6685,0,1760847717,13213.905561069994,29503.099436760007,53395.15658664 2025-10-19,04:21:59.000,292,11084071,6885,0,1760847718,13213.811252729989,26272.229389080007,53395.1076768 2025-10-19,04:22:00.000,292,11084011,6725,0,1760847719,13213.730417009989,29964.662370899998,53395.08671544 2025-10-19,04:22:01.000,292,11084068,6525,0,1760847720,13213.636108669998,32272.399501170003,53395.05177984 2025-10-19,04:22:02.000,292,11084038,6485,0,1760847721,13213.528327710002,29503.120584150005,53395.01684424001 2025-10-19,04:22:03.000,292,11083976,6805,0,1760847722,13213.400337819992,27656.868847589998,53394.974921520006 2025-10-19,04:22:04.000,292,11083999,7005,0,1760847723,13213.265611620001,28580.008814130008,53395.023831360006 2025-10-19,04:22:05.000,292,11084065,6725,0,1760847724,13213.144358040001,32272.42769769,53395.04479272001 2025-10-19,04:22:06.000,292,11083990,6525,0,1760847725,13212.969213979995,27656.875896719997,53395.023831360006 2025-10-19,04:22:07.000,292,11084031,6805,0,1760847726,13212.82101516,32272.293764219998,53394.93998592 2025-10-19,04:22:08.000,292,11084043,6765,0,1760847727,13212.69302526999,30426.0984207,53394.835179120004 2025-10-19,04:22:09.000,292,11084083,7005,0,1760847728,13212.578507999999,30426.056125920004,53394.82120488 2025-10-19,04:22:10.000,292,11084045,6845,0,1760847729,13212.376418699998,33195.27864990001,53394.77928216001 2025-10-19,04:22:11.000,292,11084018,6165,0,1760847730,13212.255165119997,28579.740947190003,53394.80024352001 2025-10-19,04:22:12.000,292,11084058,6485,0,1760847731,13212.066548440001,31348.956422040006,53394.667488240004 2025-10-19,04:22:13.000,292,11083860,6805,0,1760847732,13211.958767479991,29964.274668750004,53394.66050112001 2025-10-19,04:22:14.000,292,11083950,6605,0,1760847733,13211.81730496999,30887.358242250004,53394.66050112001 2025-10-19,04:22:15.000,292,11084022,6324,0,1760847734,13211.73646924999,24425.604048630004,53394.59062992001 2025-10-19,04:22:16.000,292,11084021,7045,0,1760847735,13211.66236984,23502.499327740006,53394.60460416 2025-10-19,04:22:17.000,292,11084027,6685,0,1760847736,13211.61521566999,25810.243507139996,53394.520758720006 2025-10-19,04:22:18.000,292,11084041,6845,0,1760847737,13211.48048947,28117.99473567,53394.42992616 2025-10-19,04:22:19.000,292,11084017,6685,0,1760847738,13211.43333529999,29502.591899399995,53394.283196640004 2025-10-19,04:22:20.000,292,11084025,6885,0,1760847739,13211.379444819999,27194.868867390003,53394.22729968001 2025-10-19,04:22:21.000,292,11084060,6525,0,1760847740,13211.224509689993,31348.808390310005,53394.12948000001 2025-10-19,04:22:22.000,292,11084076,6485,0,1760847741,13211.123465039993,28579.473080249998,53394.15742848001 2025-10-19,04:22:23.000,292,11084008,6885,0,1760847742,13210.854012639997,33194.940291659994,53394.05960880001 2025-10-19,04:22:24.000,292,11084061,6685,0,1760847743,13210.651923339996,30425.696620290008,53394.0246732 2025-10-19,04:22:25.000,292,11084020,6485,0,1760847744,13210.44309773,28579.480129379997,53393.91287928 2025-10-19,04:22:26.000,292,11083877,6885,0,1760847745,13210.23427211999,33194.827505580004,53393.829033840004 2025-10-19,04:22:27.000,292,11084077,7165,0,1760847746,13209.985028649993,35502.47299716,53393.79409824001 2025-10-19,04:22:28.000,292,11084028,6365,0,1760847747,13209.722312559992,35502.33906369,53393.71723992 2025-10-19,04:22:29.000,292,11084085,7205,0,1760847748,13209.560641119991,32271.46196688,53393.68929144 2025-10-19,04:22:30.000,292,11083981,6685,0,1760847749,13209.351815509996,25348.144839119996,53393.50762632001 2025-10-19,04:22:31.000,292,11084010,6324,0,1760847750,13209.19688037999,29501.978625090007,53393.40980664 2025-10-19,04:22:32.000,292,11083887,7045,0,1760847751,13209.01500000999,31809.588871019994,53393.40281952 2025-10-19,04:22:33.000,292,11083981,7205,0,1760847752,13208.873537499989,31809.313954950005,53393.31897408001 2025-10-19,04:22:34.000,292,11084026,6645,0,1760847753,13208.759020229998,26732.32610418,53393.17224456001 2025-10-19,04:22:35.000,292,11084042,6485,0,1760847754,13208.664711889993,27655.275744209997,53393.08839912 2025-10-19,04:22:36.000,292,11084083,7125,0,1760847755,13208.536721999997,29962.850744490002,53393.0464764 2025-10-19,04:22:37.000,292,11084055,7005,0,1760847756,13208.428941040002,23962.645386749995,53392.99756656 2025-10-19,04:22:38.000,292,11084062,6485,0,1760847757,13208.375050559996,29962.604024939996,53392.83686280001 2025-10-19,04:22:39.000,292,11084013,7205,0,1760847758,13208.2672696,30424.01187822,53392.732056 2025-10-19,04:22:40.000,292,11084038,6645,0,1760847759,13208.193170189996,25808.636305499997,53392.66917192001 2025-10-19,04:22:41.000,292,11084041,6885,0,1760847760,13208.172961259996,28577.85178035,53392.606287840004 2025-10-19,04:22:42.000,292,11084007,6805,0,1760847761,13208.152752329996,29039.400616230007,53392.56436512 2025-10-19,04:22:43.000,292,11084020,6805,0,1760847762,13208.08538923,29500.801420379998,53392.44558408 2025-10-19,04:22:44.000,292,11083998,6605,0,1760847763,13208.00455351,36423.84363207,53392.38270000001 2025-10-19,04:22:45.000,292,11084036,6485,0,1760847764,13207.95739933999,30885.31399455,53392.340777280006 2025-10-19,04:22:46.000,292,11084068,6605,0,1760847765,13207.88329993,28577.598011669994,53392.29885456 2025-10-19,04:22:47.000,292,11084022,6405,0,1760847766,13207.782255279999,29039.118651030003,53392.20103488 2025-10-19,04:22:48.000,292,11084049,6925,0,1760847767,13207.701419559999,34577.49320769,53392.09622808001 2025-10-19,04:22:49.000,292,11084033,6965,0,1760847768,13207.634056459989,30423.610077809994,53392.01238264 2025-10-19,04:22:50.000,292,11083840,6645,0,1760847769,13207.499330259998,25808.255652480002,53392.02635688001 2025-10-19,04:22:51.000,292,11083997,6965,0,1760847770,13207.384812989992,31346.63725827,53391.8936016 2025-10-19,04:22:52.000,292,11084070,6685,0,1760847771,13207.297240959997,31346.62316001,53391.788794800006 2025-10-19,04:22:54.000,292,11084020,6485,0,1760847773,13207.00757963,33654.27570072,53391.73289784 2025-10-19,04:22:55.000,292,11083989,6885,0,1760847774,13206.812226639995,30423.55368477,53391.621103920006 2025-10-19,04:22:56.000,292,11084013,6765,0,1760847775,13206.690973059995,31346.686602179994,53391.551232720005 2025-10-19,04:22:57.000,292,11083990,6284,0,1760847776,13206.461938519999,29961.983701499994,53391.41847744 2025-10-19,04:22:58.000,292,11084014,6565,0,1760847777,13206.280058149998,31346.644307399998,53391.35559336001 2025-10-19,04:22:59.000,292,11084019,6845,0,1760847778,13206.111650400002,29962.047143670003,53391.32065776 2025-10-19,04:23:00.000,292,11084053,6885,0,1760847779,13205.936506339996,27654.373455570007,53391.25078656 2025-10-19,04:23:01.000,292,11083995,7045,0,1760847780,13205.80851645,29500.512406049995,53391.20187672 2025-10-19,04:23:02.000,292,11084016,6365,0,1760847781,13205.60642715,28577.421783419995,53391.097069920004 2025-10-19,04:23:03.000,292,11084023,6845,0,1760847782,13205.52559143,25808.11466988,53391.09008280001 2025-10-19,04:23:04.000,292,11084085,7005,0,1760847783,13205.451492019994,27654.28181688,53390.95732752 2025-10-19,04:23:05.000,292,11084020,6725,0,1760847784,13205.390865229994,32731.142783310002,53390.90143056001 2025-10-19,04:23:06.000,292,11084025,7005,0,1760847785,13205.310029509994,30885.039078479997,53390.80361088001 2025-10-19,04:23:07.000,292,11084011,6765,0,1760847786,13205.242666409998,27654.260669490002,53390.70579120001 2025-10-19,04:23:08.000,292,11083987,6845,0,1760847787,13205.249402719994,27192.584949270007,53390.75470104001 2025-10-19,04:23:09.000,292,11084062,6445,0,1760847788,13205.249402719994,28115.626227989997,53390.712778320005 2025-10-19,04:23:10.000,292,11083975,7125,0,1760847789,13205.215721169989,29500.15290042,53390.593997280004 2025-10-19,04:23:11.000,292,11084031,6885,0,1760847790,13205.195512239989,29038.604064540006,53390.58002304 2025-10-19,04:23:12.000,292,11084034,6324,0,1760847791,13205.175303309989,25346.227475759995,53390.545087440005 2025-10-19,04:23:13.000,292,11084022,6405,0,1760847792,13205.141621759998,27192.387573629996,53390.34246096 2025-10-19,04:23:14.000,292,11084035,7125,0,1760847793,13205.074258659988,34576.88698251,53390.36342232 2025-10-19,04:23:15.000,292,11084016,6645,0,1760847794,13205.040577109998,33192.28981878,53390.37040944001 2025-10-19,04:23:16.000,292,11084034,6565,0,1760847795,13205.060786039998,29499.97667217,53390.33547384 2025-10-19,04:23:17.000,292,11084078,6565,0,1760847796,13205.020368179998,29038.50537672,53390.23066704001 2025-10-19,04:23:18.000,292,11084049,6885,0,1760847797,13205.067522349993,29038.427836290008,53390.17477008 2025-10-19,04:23:19.000,292,11083870,6365,0,1760847798,13205.114676519988,31807.643311139997,53390.090924640004 2025-10-19,04:23:20.000,292,11084013,6925,0,1760847799,13205.161830689998,33653.732917710004,53390.02804056 2025-10-19,04:23:21.000,292,11084001,6925,0,1760847800,13205.202248549998,32730.592951169994,53390.00009208 2025-10-19,04:23:22.000,292,11083980,6405,0,1760847801,13205.229193789994,29499.870935219995,53389.97913072 2025-10-19,04:23:23.000,292,11084004,6445,0,1760847802,13205.269611649994,30422.919263069998,53389.89528528001 2025-10-19,04:23:24.000,292,11084013,7165,0,1760847803,13205.33697474999,25807.564837740007,53389.88131104 2025-10-19,04:23:25.000,292,11084063,6885,0,1760847804,13205.33697474999,28115.238525840003,53389.86034968 2025-10-19,04:23:26.000,292,11083963,6965,0,1760847805,13205.343711059999,28115.28786975,53389.79746560001 2025-10-19,04:23:27.000,292,11084039,6805,0,1760847806,13205.350447369994,25346.107640550006,53389.84637544001 2025-10-19,04:23:28.000,292,11084006,6445,0,1760847807,13205.35718367999,29499.899131740007,53389.81143984 2025-10-19,04:23:29.000,292,11084011,7085,0,1760847808,13205.283084269999,30884.552688509997,53389.755542880004 2025-10-19,04:23:30.000,292,11083983,7045,0,1760847809,13205.229193789994,22576.983804389994,53389.6926588 2025-10-19,04:23:31.000,292,11084036,6165,0,1760847810,13205.182039619998,29038.554720629996,53389.66471032 2025-10-19,04:23:32.000,292,11084083,6685,0,1760847811,13205.182039619998,33192.416703120005,53389.63676184 2025-10-19,04:23:33.000,292,11084037,6885,0,1760847812,13205.121412829998,25807.896146850006,53389.6227876 2025-10-19,04:23:34.000,292,11084051,7245,0,1760847813,13205.080994969998,27192.549703619996,53389.587852000004 2025-10-19,04:23:35.000,292,11083970,6565,0,1760847814,13205.020368179998,25807.93844163,53389.57387776 2025-10-19,04:23:36.000,292,11084037,6845,0,1760847815,13204.939532459997,27654.12673602,53389.50400656 2025-10-19,04:23:37.000,292,11084072,6405,0,1760847816,13204.885641979992,30884.947439790005,53389.46208384001 2025-10-19,04:23:38.000,292,11084076,6525,0,1760847817,13204.804806259992,28115.774259719998,53389.36426416001 2025-10-19,04:23:39.000,292,11084054,6525,0,1760847818,13204.723970539992,30423.462046080007,53389.385225519996 2025-10-19,04:23:40.000,292,11084042,6725,0,1760847819,13204.582508029991,30423.38450565,53389.32932856 2025-10-19,04:23:41.000,292,11084036,6445,0,1760847820,13204.48146337999,29038.716850619996,53389.22452176001 2025-10-19,04:23:42.000,292,11084009,6885,0,1760847821,13204.38715504,32269.410670049998,53389.14766344001 2025-10-19,04:23:43.000,292,11083920,6245,0,1760847822,13204.292846699995,29500.188146069995,53389.09176648 2025-10-19,04:23:44.000,292,11083978,6685,0,1760847823,13204.212010979994,29500.110605640002,53389.05683088001 2025-10-19,04:23:45.000,292,11083938,6365,0,1760847824,13204.124438949999,26269.374491430004,53388.97997256001 2025-10-19,04:23:46.000,292,11084012,6445,0,1760847825,13204.063812159999,29961.624195869997,53388.90311424 2025-10-19,04:23:47.000,292,11084000,6445,0,1760847826,13203.976240129989,29961.645343259996,53388.84721728 2025-10-19,04:23:48.000,292,11084017,6765,0,1760847827,13203.929085959993,32730.740982899995,53388.76337184001 2025-10-19,04:23:49.000,292,11084074,6324,0,1760847828,13203.875195479988,28576.87195128,53388.76337184001 2025-10-19,04:23:50.000,292,11083999,7045,0,1760847829,13203.787623449993,26730.57791994,53388.70747488 2025-10-19,04:23:51.000,292,11083993,6965,0,1760847830,13203.686578799992,30422.855820900004,53388.61664232 2025-10-19,04:23:52.000,292,11084019,6925,0,1760847831,13203.652897250002,29038.265706299993,53388.546771119996 2025-10-19,04:23:53.000,292,11083897,7005,0,1760847832,13203.524907359992,27653.703788219995,53388.44196432 2025-10-19,04:23:54.000,292,11084022,6725,0,1760847833,13203.383444849991,33653.563738590005,53388.365106000005 2025-10-19,04:23:55.000,292,11083995,7125,0,1760847834,13203.3497633,29961.398623710003,53388.3301704 2025-10-19,04:23:56.000,292,11084014,6284,0,1760847835,13203.295872819996,36422.821508220004,53388.2952348 2025-10-19,04:23:57.000,292,11084027,6885,0,1760847836,13203.215037099995,31345.904148750007,53388.2253636 2025-10-19,04:23:58.000,292,11083992,6405,0,1760847837,13203.06010196999,28576.702772160002,53388.11356968 2025-10-19,04:23:59.000,292,11084075,6765,0,1760847838,13202.95905731999,33653.46505077,53387.98780152 2025-10-19,04:24:00.000,292,11084019,6925,0,1760847839,13202.864748979999,28576.57588782,53387.980814400005 2025-10-19,04:24:01.000,292,11084017,6805,0,1760847840,13202.797385879989,29961.11665851,53387.88299472001 2025-10-19,04:24:02.000,292,11083989,7205,0,1760847841,13202.689604919993,28114.921314990002,53387.813123520005 2025-10-19,04:24:03.000,292,11084060,6445,0,1760847842,13202.622241819998,28576.56178956,53387.70831672001 2025-10-19,04:24:04.000,292,11084062,6565,0,1760847843,13202.514460860002,30422.609101349997,53387.645432640005 2025-10-19,04:24:05.000,292,11083988,6525,0,1760847844,13202.453834070002,30422.538610050004,53387.58254856 2025-10-19,04:24:06.000,292,11084008,6565,0,1760847845,13202.399943589997,28114.893118470005,53387.50569024 2025-10-19,04:24:07.000,292,11083986,6485,0,1760847846,13202.305635249992,29961.017970689994,53387.42184480001 2025-10-19,04:24:08.000,292,11083985,6885,0,1760847847,13202.204590599991,27191.823643230004,53387.37992208001 2025-10-19,04:24:09.000,292,11084049,6565,0,1760847848,13202.143963809991,30884.02400376,53387.22620544 2025-10-19,04:24:10.000,292,11083990,6445,0,1760847849,13202.076600709996,27653.351331719998,53387.22620544 2025-10-19,04:24:11.000,292,11083990,6565,0,1760847850,13202.04965547,30422.517462660006,53387.093450160006 2025-10-19,04:24:12.000,292,11084046,6405,0,1760847851,13201.98902868,27653.3231352,53387.023578960005 2025-10-19,04:24:13.000,292,11084052,6485,0,1760847852,13201.96881975,29960.912233740004,53386.98165624 2025-10-19,04:24:14.000,292,11084026,6885,0,1760847853,13201.874511409995,27653.33723346,53386.925759280006 2025-10-19,04:24:15.000,292,11084004,6365,0,1760847854,13201.78020306999,30422.482217009994,53386.855888080005 2025-10-19,04:24:16.000,292,11084002,6525,0,1760847855,13201.726312589999,29499.363397859997,53386.74409416 2025-10-19,04:24:17.000,292,11084050,6565,0,1760847856,13201.672422109994,26268.662529299996,53386.75108128001 2025-10-19,04:24:18.000,292,11084025,6725,0,1760847857,13201.537695909989,29960.834693309997,53386.64627448 2025-10-19,04:24:19.000,292,11084047,6885,0,1760847858,13201.436651259988,24884.05831644,53386.55544192 2025-10-19,04:24:20.000,292,11084015,6725,0,1760847859,13201.382760779998,30422.454020489997,53386.52749344 2025-10-19,04:24:21.000,292,11084027,7045,0,1760847860,13201.328870299993,30422.510413530006,53386.45762224 2025-10-19,04:24:22.000,292,11084066,6565,0,1760847861,13201.254770890002,28576.42785609,53386.41569952001 2025-10-19,04:24:23.000,292,11084035,6925,0,1760847862,13201.173935170002,30422.630248739995,53386.31089272 2025-10-19,04:24:24.000,292,11084076,6485,0,1760847863,13201.099835759996,27653.457068670003,53386.28294424 2025-10-19,04:24:25.000,292,11084047,7005,0,1760847864,13200.992054800001,32268.860837910004,53386.22704728001 2025-10-19,04:24:26.000,292,11084006,6485,0,1760847865,13200.897746459996,26730.507428640005,53386.22704728001 2025-10-19,04:24:27.000,292,11084048,6405,0,1760847866,13200.80343811999,29961.28583763,53386.10826624001 2025-10-19,04:24:28.000,292,11084055,6805,0,1760847867,13200.64850299,32268.959525729995,53386.05935640001 2025-10-19,04:24:29.000,292,11083980,6324,0,1760847868,13200.439677379989,24884.481264240007,53385.968523840005 2025-10-19,04:24:30.000,292,11084004,6725,0,1760847869,13200.291478559993,27653.682640829997,53385.98249808 2025-10-19,04:24:31.000,292,11084068,6645,0,1760847870,13200.042235089997,27653.668542569998,53385.89166552001 2025-10-19,04:24:32.000,292,11084056,6365,0,1760847871,13199.907508889992,31807.45298463,53385.79384584001 2025-10-19,04:24:33.000,292,11084062,6525,0,1760847872,13199.68521065999,31807.523475930007,53385.730961760004 2025-10-19,04:24:34.000,292,11083988,6645,0,1760847873,13199.58416600999,28576.850803890004,53385.66109056 2025-10-19,04:24:35.000,292,11083874,6645,0,1760847874,13199.5100666,33192.13473792,53385.514361040005 2025-10-19,04:24:36.000,292,11083908,6805,0,1760847875,13199.34839516,26269.184164920007,53385.48641256001 2025-10-19,04:24:37.000,292,11083885,6845,0,1760847876,13199.247350509999,30423.0672948,53385.465451200005 2025-10-19,04:24:38.000,292,11083982,6365,0,1760847877,13199.166514789998,25346.128787940004,53385.3257088 2025-10-19,04:24:39.000,292,11083997,6885,0,1760847878,13199.139569549989,32269.21329441,53385.297760320005 2025-10-19,04:24:40.000,292,11083847,6725,0,1760847879,13199.105887999998,35500.005801659994,53385.2558376 2025-10-19,04:24:41.000,292,11084014,6284,0,1760847880,13199.051997519993,25807.818606419998,53385.178979280005 2025-10-19,04:24:42.000,292,11084041,7005,0,1760847881,13199.018315969988,28115.520491040006,53385.10910808 2025-10-19,04:24:43.000,292,11083956,6365,0,1760847882,13198.957689180002,26730.8739834,53385.046224 2025-10-19,04:24:44.000,292,11083985,7245,0,1760847883,13198.944216559998,26730.88103253,53384.962378560005 2025-10-19,04:24:45.000,292,11083995,6805,0,1760847884,13198.883589769997,27653.97165516,53384.92045584 2025-10-19,04:24:46.000,292,11084056,6284,0,1760847885,13198.883589769997,29038.51947498,53384.92045584 2025-10-19,04:24:47.000,292,11084054,6725,0,1760847886,13198.802754049997,26730.8739834,53384.843597520005 2025-10-19,04:24:48.000,292,11083984,6565,0,1760847887,13198.735390950002,30423.173031750004,53384.78770056001 2025-10-19,04:24:49.000,292,11083996,6645,0,1760847888,13198.681500469997,27653.929360380003,53384.75276496 2025-10-19,04:24:50.000,292,11084030,6405,0,1760847889,13198.573719510001,31346.235457860006,53384.675906640005 2025-10-19,04:24:51.000,292,11084012,6565,0,1760847890,13198.506356409991,28577.005884750004,53384.64097104 2025-10-19,04:24:52.000,292,11084069,6765,0,1760847891,13198.44572961999,29961.617146739998,53384.56411272 2025-10-19,04:24:53.000,292,11084045,6765,0,1760847892,13198.358157589995,32269.311982230007,53384.578086960006 2025-10-19,04:24:54.000,292,11084015,7045,0,1760847893,13198.20322245999,31346.228408730007,53384.47328016 2025-10-19,04:24:55.000,292,11084041,7085,0,1760847894,13198.20995877,34115.52847314,53384.48026728001 2025-10-19,04:24:56.000,292,11084050,6205,0,1760847895,13198.06175994999,28577.189162130002,53384.36847336 2025-10-19,04:24:57.000,292,11084074,6645,0,1760847896,13198.048287329999,32269.481161350006,53384.410396080006 2025-10-19,04:24:58.000,292,11084072,6645,0,1760847897,13197.953978989994,28115.717866680003,53384.38244760001 2025-10-19,04:24:59.000,292,11084084,6525,0,1760847898,13197.933770059994,30423.53253738,53384.33353776001 2025-10-19,04:25:00.000,292,11084053,6885,0,1760847899,13197.839461719988,28577.435881679994,53384.28462792001 2025-10-19,04:25:01.000,292,11084031,6685,0,1760847900,13197.805780169998,28577.435881679994,53384.20078248 2025-10-19,04:25:02.000,292,11084092,6324,0,1760847901,13197.765362309998,33654.41668332,53384.172834000005 2025-10-19,04:25:03.000,292,11084051,7045,0,1760847902,13197.697999210002,31808.355273270005,53384.14488552001 2025-10-19,04:25:04.000,292,11084000,6725,0,1760847903,13197.630636109992,28116.112617959996,53384.123924160005 2025-10-19,04:25:05.000,292,11083998,6525,0,1760847904,13197.603690869997,24423.961601339994,53383.97719464001 2025-10-19,04:25:06.000,292,11083992,6365,0,1760847905,13197.563273009997,29962.441894949996,53384.005143120005 2025-10-19,04:25:07.000,292,11083913,7005,0,1760847906,13197.596954560002,25347.15091179,53383.92828480001 2025-10-19,04:25:08.000,292,11084022,6324,0,1760847907,13197.630636109992,29039.527500569995,53383.94225904 2025-10-19,04:25:09.000,292,11084025,6645,0,1760847908,13197.610427179992,26270.39661528,53383.92129768 2025-10-19,04:25:10.000,292,11083951,7005,0,1760847909,13197.610427179992,25808.90417244,53383.92828480001 2025-10-19,04:25:11.000,292,11084104,6205,0,1760847910,13197.664317659997,26732.00889333,53383.94225904 2025-10-19,04:25:12.000,292,11084049,6805,0,1760847911,13197.657581350002,32270.580825629993,53383.9632204 2025-10-19,04:25:13.000,292,11083999,6805,0,1760847912,13197.637372420002,29501.485185989994,53383.93527192 2025-10-19,04:25:14.000,292,11084000,6765,0,1760847913,13197.677790280002,27655.381481160002,53383.83046512001 2025-10-19,04:25:15.000,292,11084002,6685,0,1760847914,13197.724944449998,27655.522463760004,53383.87238784 2025-10-19,04:25:16.000,292,11084022,6365,0,1760847915,13197.792307549993,29963.34418359,53383.886362080004 2025-10-19,04:25:17.000,292,11084040,6565,0,1760847916,13197.859670649988,28578.782265510003,53383.79552952 2025-10-19,04:25:18.000,292,11084016,6205,0,1760847917,13197.960715299989,27655.853772870003,53383.83046512001 2025-10-19,04:25:19.000,292,11084001,6885,0,1760847918,13198.08196887999,34579.163851499994,53383.84443936 2025-10-19,04:25:20.000,292,11084018,6284,0,1760847919,13198.14933198,30886.857754020006,53383.80950376001 2025-10-19,04:25:21.000,292,11084024,6405,0,1760847920,13198.20995877,28117.67047569,53383.79552952 2025-10-19,04:25:22.000,292,11084094,6445,0,1760847921,13198.33121235,29963.964507030003,53383.788542400005 2025-10-19,04:25:23.000,292,11084083,6925,0,1760847922,13198.297530799995,29964.098440500005,53383.79552952 2025-10-19,04:25:25.000,292,11084010,6485,0,1760847924,13198.358157589995,25810.36334235,53383.76758104 2025-10-19,04:25:26.000,292,11084082,6525,0,1760847925,13198.36489389999,29502.71173461,53383.858413600006 2025-10-19,04:25:27.000,292,11084003,6965,0,1760847926,13198.297530799995,23964.19619535,53383.80251664 2025-10-19,04:25:28.000,292,11083986,6485,0,1760847927,13198.27058556,24425.759129490005,53383.85142648001 2025-10-19,04:25:29.000,292,11084004,6445,0,1760847928,13198.2301677,31810.64624052,53383.823478 2025-10-19,04:25:30.000,292,11084064,6284,0,1760847929,13198.16954091,31349.20314159,53383.80950376001 2025-10-19,04:25:31.000,292,11083917,6925,0,1760847930,13198.10217780999,31349.245436369994,53383.83046512001 2025-10-19,04:25:32.000,292,11083844,6405,0,1760847931,13198.028078399999,32733.90604227,53383.77456816 2025-10-19,04:25:33.000,292,11084007,7045,0,1760847932,13198.001133159989,29041.599944789996,53383.80251664 2025-10-19,04:25:34.000,292,11084090,6445,0,1760847933,13197.940506369989,29503.0148472,53383.7536068 2025-10-19,04:25:35.000,292,11084055,7365,0,1760847934,13197.927033749998,30887.781190049995,53383.81649088 2025-10-19,04:25:36.000,292,11084041,6965,0,1760847935,13197.987660539999,28118.551616940007,53383.76059392001 2025-10-19,04:25:37.000,292,11084113,6805,0,1760847936,13197.933770059994,27656.897044109995,53383.77456816 2025-10-19,04:25:38.000,292,11084090,6445,0,1760847937,13197.920297439989,35503.417580580004,53383.7536068 2025-10-19,04:25:39.000,292,11084052,6205,0,1760847938,13197.886615889998,26272.440862980002,53383.71168408001 2025-10-19,04:25:40.000,292,11083956,6485,0,1760847939,13197.906824819998,31349.548548959996,53383.669761360004 2025-10-19,04:25:41.000,292,11084023,7005,0,1760847940,13197.886615889998,29041.811418690006,53383.66277424001 2025-10-19,04:25:42.000,292,11084085,7205,0,1760847941,13197.866406959998,28118.748992580004,53383.69770984 2025-10-19,04:25:43.000,292,11084091,6685,0,1760847942,13197.900088509989,28580.375368890003,53383.71168408001 2025-10-19,04:25:44.000,292,11084024,6324,0,1760847943,13197.832725409993,29503.592875860006,53383.70469696 2025-10-19,04:25:45.000,292,11083984,6685,0,1760847944,13197.879879579988,24426.555681180005,53383.59989016 2025-10-19,04:25:46.000,292,11083985,7125,0,1760847945,13197.933770059994,29503.705661939995,53383.59989016 2025-10-19,04:25:47.000,292,11084008,6645,0,1760847946,13197.913561129993,30426.89497239,53383.71168408001 2025-10-19,04:25:48.000,292,11084002,6365,0,1760847947,13197.900088509989,26734.539531000002,53383.6488 2025-10-19,04:25:49.000,292,11084014,6365,0,1760847948,13197.886615889998,33657.92010093,53383.620851520005 2025-10-19,04:25:50.000,292,11084034,6324,0,1760847949,13197.920297439989,27196.306889910004,53383.669761360004 2025-10-19,04:25:51.000,292,11084014,6365,0,1760847950,13197.913561129993,24888.605005289995,53383.68373560001 2025-10-19,04:25:52.000,292,11084096,6645,0,1760847951,13197.933770059994,26734.87084011,53383.620851520005 2025-10-19,04:25:53.000,292,11083996,6405,0,1760847952,13197.900088509989,29965.92416517,53383.62783864 2025-10-19,04:25:54.000,292,11083933,6925,0,1760847953,13197.933770059994,23965.725856560006,53383.620851520005 2025-10-19,04:25:55.000,292,11084064,6725,0,1760847954,13197.967451609999,29042.932230360006,53383.64181288001 2025-10-19,04:25:56.000,292,11084027,7245,0,1760847955,13197.947242679998,29504.565655800005,53383.55796744 2025-10-19,04:25:57.000,292,11084020,6405,0,1760847956,13198.014605779994,28120.102425539997,53383.53700608 2025-10-19,04:25:58.000,292,11084077,7125,0,1760847957,13198.04155101999,29966.41055514,53383.67674848 2025-10-19,04:25:59.000,292,11084039,6885,0,1760847958,13198.04155101999,28581.792244020005,53383.61386440001 2025-10-19,04:26:00.000,292,11084044,6485,0,1760847959,13198.068496259999,32735.97143736,53383.6488 2025-10-19,04:26:01.000,292,11084032,6685,0,1760847960,13198.095441499994,28120.419636389997,53383.550980320004 2025-10-19,04:26:02.000,292,11084037,6805,0,1760847961,13198.115650429994,26274.308882430007,53383.6488 2025-10-19,04:26:03.000,292,11084045,6765,0,1760847962,13198.115650429994,31813.071141239998,53383.59290304001 2025-10-19,04:26:04.000,292,11084051,7005,0,1760847963,13198.115650429994,30890.001665999996,53383.61386440001 2025-10-19,04:26:05.000,292,11083999,7045,0,1760847964,13198.068496259999,30428.4951249,53383.571941680006 2025-10-19,04:26:06.000,292,11084066,6565,0,1760847965,13198.055023639994,27659.180962230006,53383.56495456001 2025-10-19,04:26:07.000,292,11083983,7205,0,1760847966,13198.095441499994,25813.013815230006,53383.53700608 2025-10-19,04:26:08.000,292,11084060,6405,0,1760847967,13198.10891412,29044.12353333,53383.5090576 2025-10-19,04:26:09.000,292,11084059,7165,0,1760847968,13198.10217780999,30428.762991840005,53383.502070480004 2025-10-19,04:26:10.000,292,11084070,6485,0,1760847969,13198.196486149995,32736.676350359994,53383.53001896 2025-10-19,04:26:11.000,292,11084003,6965,0,1760847970,13198.14259566999,29967.36923682,53383.48809624 2025-10-19,04:26:12.000,292,11084035,6885,0,1760847971,13198.14933198,30890.502154229995,53383.550980320004 2025-10-19,04:26:13.000,292,11084037,6925,0,1760847972,13198.12912305,28121.20208982,53383.55796744 2025-10-19,04:26:14.000,292,11084007,6645,0,1760847973,13198.034814709994,32275.331939249998,53383.523031840006 2025-10-19,04:26:15.000,292,11084045,7165,0,1760847974,13197.980924229989,30429.101350080004,53383.453160640005 2025-10-19,04:26:16.000,292,11083887,7125,0,1760847975,13197.940506369989,29967.594808980008,53383.48110912 2025-10-19,04:26:17.000,292,11084044,6245,0,1760847976,13197.886615889998,32275.47292185,53383.46014776 2025-10-19,04:26:18.000,292,11083993,6925,0,1760847977,13197.832725409993,25813.528401720003,53383.404250800006 2025-10-19,04:26:19.000,292,11084031,6845,0,1760847978,13197.846198029998,29044.525333740006,53383.44617352001 2025-10-19,04:26:20.000,292,11084086,6365,0,1760847979,13197.785571239998,29506.102366139996,53383.355340960006 2025-10-19,04:26:21.000,292,11084097,6685,0,1760847980,13197.792307549993,25352.000713229994,53383.46713488 2025-10-19,04:26:22.000,292,11083991,6845,0,1760847981,13197.745153379998,30429.242332680005,53383.383289440004 2025-10-19,04:26:23.000,292,11084037,6965,0,1760847982,13197.745153379998,24428.903041469996,53383.334379600004 2025-10-19,04:26:24.000,292,11084103,6765,0,1760847983,13197.772098619993,30890.9180529,53383.334379600004 2025-10-19,04:26:25.000,292,11084065,7285,0,1760847984,13197.825989099998,27659.984563050006,53383.30643112001 2025-10-19,04:26:26.000,292,11084020,6445,0,1760847985,13197.839461719988,26736.752957820005,53383.30643112001 2025-10-19,04:26:27.000,292,11084009,7005,0,1760847986,13197.900088509989,33660.380247299996,53383.32040536 2025-10-19,04:26:28.000,292,11084038,6405,0,1760847987,13197.920297439989,31352.53033095,53383.31341824 2025-10-19,04:26:29.000,292,11084065,7045,0,1760847988,13197.960715299989,32275.818329219997,53383.22258568 2025-10-19,04:26:30.000,292,11084050,6245,0,1760847989,13198.014605779994,29506.39138047,53383.25053416 2025-10-19,04:26:31.000,292,11084063,6765,0,1760847990,13198.135859359994,34122.211048380006,53383.27149552 2025-10-19,04:26:32.000,292,11084013,7085,0,1760847991,13198.216695079995,28583.413543920004,53383.187650080006 2025-10-19,04:26:33.000,292,11084039,6845,0,1760847992,13198.40531175999,28583.512231739995,53383.25752128001 2025-10-19,04:26:34.000,292,11084063,6885,0,1760847993,13198.479411169996,25352.656282320007,53383.236559920006 2025-10-19,04:26:35.000,292,11084045,7085,0,1760847994,13198.641082609996,28583.744853030003,53383.27848264001 2025-10-19,04:26:36.000,292,11084019,6805,0,1760847995,13198.755599880002,26275.951329720003,53383.27848264001 2025-10-19,04:26:37.000,292,11084062,6565,0,1760847996,13198.897062390002,26737.59180429,53383.32040536 2025-10-19,04:26:38.000,292,11084064,6365,0,1760847997,13199.045261209998,28122.386343660008,53383.31341824 2025-10-19,04:26:39.000,292,11084015,6805,0,1760847998,13199.200196339989,27199.330966680005,53383.299444 2025-10-19,04:26:40.000,292,11084077,7045,0,1760847999,13199.34839516,31815.051946770007,53383.34136672 2025-10-19,04:26:41.000,292,11084018,6445,0,1760848000,13199.456176119995,28584.181899090006,53383.37630232001 2025-10-19,04:26:42.000,292,11084056,6565,0,1760848001,13199.537011839995,28122.604866690002,53383.47412200001 2025-10-19,04:26:43.000,292,11084085,7205,0,1760848002,13199.57069339,27661.084227330008,53383.41822504 2025-10-19,04:26:44.000,292,11084029,6765,0,1760848003,13199.678474349996,29968.94119281,53383.54399320001 2025-10-19,04:26:45.000,292,11084007,7085,0,1760848004,13199.77278269,31353.763928700006,53383.5789288 2025-10-19,04:26:46.000,292,11084028,6365,0,1760848005,13199.853618410001,31815.418501530003,53383.59989016 2025-10-19,04:26:47.000,292,11084074,6405,0,1760848006,13199.981608299997,30430.74379737,53383.62783864 2025-10-19,04:26:48.000,292,11084091,7245,0,1760848007,13200.015289850002,26276.761979670002,53383.72565832 2025-10-19,04:26:49.000,292,11084115,6765,0,1760848008,13200.102861879997,26738.444749019996,53383.718671200004 2025-10-19,04:26:50.000,292,11083988,6284,0,1760848009,13200.170224979993,31354.440645180002,53383.80251664 2025-10-19,04:26:51.000,292,11084102,6485,0,1760848010,13200.210642839993,26738.88179508,53383.84443936 2025-10-19,04:26:52.000,292,11084060,6324,0,1760848011,13200.264533319998,29970.125446649996,53383.837452240004 2025-10-19,04:26:53.000,292,11084052,6445,0,1760848012,13200.271269629993,25816.066088520005,53383.956233280005 2025-10-19,04:26:54.000,292,11084082,6405,0,1760848013,13200.284742249998,26277.784103519996,53383.97719464001 2025-10-19,04:26:55.000,292,11084015,7085,0,1760848014,13200.365577969998,26739.452774610007,53383.9632204 2025-10-19,04:26:56.000,292,11084051,6965,0,1760848015,13200.426204759999,32740.186817099995,53384.026104480006 2025-10-19,04:26:57.000,292,11084081,6925,0,1760848016,13200.446413689999,27201.29767395,53384.054052960004 2025-10-19,04:26:58.000,292,11084073,6925,0,1760848017,13200.54745834,31817.328815760004,53384.11693704001 2025-10-19,04:26:59.000,292,11084108,6165,0,1760848018,13200.66871192,26740.044901529996,53384.16584688001 2025-10-19,04:27:00.000,292,11084113,6885,0,1760848019,13200.76302025999,26740.136540220003,53384.242705200006 2025-10-19,04:27:01.000,292,11084092,6324,0,1760848020,13200.91121908,30432.98542071,53384.23571808001 2025-10-19,04:27:02.000,292,11084071,6885,0,1760848021,13200.978582179996,28125.156651750003,53384.361486240006 2025-10-19,04:27:03.000,292,11084083,7005,0,1760848022,13201.019000039996,28125.318781740003,53384.37546048 2025-10-19,04:27:04.000,292,11084016,6485,0,1760848023,13201.126780999992,34126.08806988,53384.42437032 2025-10-19,04:27:05.000,292,11084069,7125,0,1760848024,13201.221089339997,26740.848502349996,53384.46629304 2025-10-19,04:27:06.000,292,11084080,6405,0,1760848025,13201.268243509992,33664.863493979996,53384.43834456 2025-10-19,04:27:07.000,292,11084053,6925,0,1760848026,13201.315397680002,29049.121366499996,53384.52219000001 2025-10-19,04:27:08.000,292,11084058,6485,0,1760848027,13201.409706019993,29049.269398229997,53384.57109984001 2025-10-19,04:27:09.000,292,11084043,6965,0,1760848028,13201.423178639998,32742.167622630004,53384.626996800005 2025-10-19,04:27:10.000,292,11084058,6324,0,1760848029,13201.497278049988,35973.474716369994,53384.696868000006 2025-10-19,04:27:11.000,292,11084014,6485,0,1760848030,13201.517486979988,29511.241181909994,53384.8016748 2025-10-19,04:27:12.000,292,11084072,6525,0,1760848031,13201.537695909989,25818.639020970004,53384.78071344 2025-10-19,04:27:13.000,292,11084059,6885,0,1760848032,13201.571377459994,33665.76578262,53384.843597520005 2025-10-19,04:27:14.000,292,11084024,6525,0,1760848033,13201.571377459994,30434.712457560003,53384.86455888001 2025-10-19,04:27:15.000,292,11083874,6725,0,1760848034,13201.551168529993,27665.15157534,53384.92744296 2025-10-19,04:27:16.000,292,11083941,7005,0,1760848035,13201.470332809993,31819.549291710005,53384.96936568 2025-10-19,04:27:17.000,292,11084064,6485,0,1760848036,13201.504014359998,29973.241162110004,53385.05321112001 2025-10-19,04:27:18.000,292,11084077,6765,0,1760848037,13201.429914949993,33204.49186281,53385.046224 2025-10-19,04:27:19.000,292,11084054,6485,0,1760848038,13201.369288159993,29050.298571210005,53385.130069440005 2025-10-19,04:27:20.000,292,11084026,6565,0,1760848039,13201.268243509992,31819.901748210003,53385.12308232001 2025-10-19,04:27:21.000,292,11084055,6925,0,1760848040,13201.221089339997,29511.98838969,53385.10910808 2025-10-19,04:27:22.000,292,11084035,6805,0,1760848041,13201.079626829996,23049.76190436,53385.130069440005 2025-10-19,04:27:23.000,292,11084052,6284,0,1760848042,13201.045945279991,34128.252152789995,53385.16500504 2025-10-19,04:27:24.000,292,11084062,6405,0,1760848043,13200.95163694,29512.425435750003,53385.23487624 2025-10-19,04:27:25.000,292,11084038,6605,0,1760848044,13200.84385597999,30435.678188370002,53385.24186336001 2025-10-19,04:27:26.000,292,11083986,6605,0,1760848045,13200.715866089995,31820.5573173,53385.3257088 2025-10-19,04:27:27.000,292,11084097,7205,0,1760848046,13200.66871192,29974.291482479995,53385.33269592 2025-10-19,04:27:28.000,292,11084083,6845,0,1760848047,13200.554194649994,28589.609729189993,53385.297760320005 2025-10-19,04:27:29.000,292,11084071,6965,0,1760848048,13200.453149999994,30897.734561610006,53385.26981184001 2025-10-19,04:27:30.000,292,11084053,6805,0,1760848049,13200.379050589989,26281.766861969998,53385.26282472 2025-10-19,04:27:31.000,292,11084051,7125,0,1760848050,13200.291478559993,30436.235069639995,53385.31872168001 2025-10-19,04:27:32.000,292,11084042,6324,0,1760848051,13200.210642839993,29051.595611130004,53385.29077320001 2025-10-19,04:27:33.000,292,11084000,6445,0,1760848052,13200.082652949997,30436.538182229997,53385.37461864 2025-10-19,04:27:34.000,292,11083858,6485,0,1760848053,13199.954663060002,32283.036638339996,53385.416541360006 2025-10-19,04:27:35.000,292,11084044,6885,0,1760848054,13199.73236483,29051.9410185,53385.38859288001 2025-10-19,04:27:36.000,292,11084070,6525,0,1760848055,13199.53027553,32744.825144639995,53385.38859288001 2025-10-19,04:27:37.000,292,11084049,7085,0,1760848056,13199.254086819994,29052.004460669996,53385.38859288001 2025-10-19,04:27:38.000,292,11084082,6405,0,1760848057,13199.031788589993,30436.8130983,53385.36064440001 2025-10-19,04:27:39.000,292,11084102,6565,0,1760848058,13198.742127259997,32283.283357890003,53385.33269592 2025-10-19,04:27:40.000,292,11084059,6925,0,1760848059,13198.51309272,23051.235172529996,53385.30474744 2025-10-19,04:27:41.000,292,11084045,6725,0,1760848060,13198.2301677,33668.21183073,53385.2558376 2025-10-19,04:27:42.000,292,11084096,6284,0,1760848061,13197.953978989994,29975.313606330004,53385.15801792 2025-10-19,04:27:43.000,292,11084035,6725,0,1760848062,13197.671053969992,27205.766822370002,53385.15801792 2025-10-19,04:27:44.000,292,11084100,6645,0,1760848063,13197.401601569996,35514.73848335999,53385.15103080001 2025-10-19,04:27:45.000,292,11084061,7205,0,1760848064,13197.12541285999,25359.338857559997,53385.07417248001 2025-10-19,04:27:46.000,292,11084047,7005,0,1760848065,13196.876169389994,29052.173639789995,53385.046224 2025-10-19,04:27:47.000,292,11084070,6365,0,1760848066,13196.620189609988,25820.92998822,53384.93443008001 2025-10-19,04:27:48.000,292,11084079,6885,0,1760848067,13196.397891380002,29513.75772132,53384.90648160001 2025-10-19,04:27:49.000,292,11083980,6445,0,1760848068,13196.202538389996,33668.289371160005,53384.87853312 2025-10-19,04:27:50.000,292,11084026,6405,0,1760848069,13196.04760325999,29052.237081960004,53384.81564904001 2025-10-19,04:27:51.000,292,11084065,6805,0,1760848070,13195.858986579995,28590.63890217,53384.71084224 2025-10-19,04:27:52.000,292,11084067,7125,0,1760848071,13195.697315139994,25821.07097082,53384.675906640005 2025-10-19,04:27:53.000,292,11084022,6485,0,1760848072,13195.596270489994,28590.65300043,53384.675906640005 2025-10-19,04:27:54.000,292,11084071,7165,0,1760848073,13195.542380009989,32283.544175699994,53384.56411272 2025-10-19,04:27:55.000,292,11084032,6725,0,1760848074,13195.468280599998,29975.412294149995,53384.47328016 2025-10-19,04:27:56.000,292,11084091,6885,0,1760848075,13195.373972259993,26282.605708439994,53384.47328016 2025-10-19,04:27:57.000,292,11084078,6525,0,1760848076,13195.299872850002,31821.903701129995,53384.39642184 2025-10-19,04:27:58.000,292,11084085,6845,0,1760848077,13195.245982369997,32745.205797660004,53384.35449912001 2025-10-19,04:27:59.000,292,11084024,6565,0,1760848078,13195.111256169992,28590.751688250006,53384.31956352 2025-10-19,04:28:00.000,292,11084056,6605,0,1760848079,13195.023684139996,29052.44150673,53384.27065368 2025-10-19,04:28:01.000,292,11084102,6605,0,1760848080,13194.942848419996,31360.495847850005,53384.172834000005 2025-10-19,04:28:02.000,292,11083929,6845,0,1760848081,13194.862012699996,28590.920867370005,53384.15885976 2025-10-19,04:28:03.000,292,11083986,6725,0,1760848082,13194.841803769996,33668.64887679,53384.1029628 2025-10-19,04:28:04.000,292,11084059,6845,0,1760848083,13194.75423174,30437.47571652,53384.04007872 2025-10-19,04:28:05.000,292,11084030,6685,0,1760848084,13194.70707756999,29975.870487599997,53384.01213024 2025-10-19,04:28:06.000,292,11084077,7045,0,1760848085,13194.619505539995,27667.816146480007,53383.956233280005 2025-10-19,04:28:07.000,292,11084072,6205,0,1760848086,13194.55214244,35976.80895486,53383.956233280005 2025-10-19,04:28:08.000,292,11084080,6445,0,1760848087,13194.48477933999,32284.002369149996,53383.94924616001 2025-10-19,04:28:09.000,292,11084097,7045,0,1760848088,13194.417416239994,31822.411238490007,53383.80950376001 2025-10-19,04:28:10.000,292,11084027,6845,0,1760848089,13194.296162659994,29514.38509389,53383.788542400005 2025-10-19,04:28:11.000,292,11084048,6525,0,1760848090,13194.121018600003,27667.978276470007,53383.74661968 2025-10-19,04:28:12.000,292,11084021,7045,0,1760848091,13193.999765020002,25359.92393535,53383.718671200004 2025-10-19,04:28:13.000,292,11083902,6565,0,1760848092,13193.838093580001,26283.120294930006,53383.62783864 2025-10-19,04:28:14.000,292,11083864,6445,0,1760848093,13193.716840000001,32745.642843719994,53383.59290304001 2025-10-19,04:28:15.000,292,11084064,6525,0,1760848094,13193.57537749,26283.148491450003,53383.58591592 2025-10-19,04:28:16.000,292,11084019,6845,0,1760848095,13193.44738759999,32284.150400879997,53383.49508336001 2025-10-19,04:28:17.000,292,11084092,6445,0,1760848096,13193.28571615999,29976.0114702,53383.51604472001 2025-10-19,04:28:18.000,292,11084034,6245,0,1760848097,13193.164462579989,30899.25012456,53383.41822504 2025-10-19,04:28:19.000,292,11084011,7125,0,1760848098,13193.009527449998,30437.658993899997,53383.29245688 2025-10-19,04:28:20.000,292,11084013,7005,0,1760848099,13192.868064939998,32745.72743328,53383.22957280001 2025-10-19,04:28:21.000,292,11084047,6965,0,1760848100,13192.733338739992,26283.19078623,53383.22957280001 2025-10-19,04:28:22.000,292,11084017,6845,0,1760848101,13192.571667299992,29514.39214302,53383.15271448 2025-10-19,04:28:23.000,292,11084065,6605,0,1760848102,13192.39652324,29052.723471930003,53383.01297208001 2025-10-19,04:28:24.000,292,11084004,6485,0,1760848103,13192.19443394,34130.395088310004,53382.99201072001 2025-10-19,04:28:25.000,292,11084031,7165,0,1760848104,13191.951926779999,29052.61773498,53382.85925544 2025-10-19,04:28:26.000,292,11083949,7045,0,1760848105,13191.736364859993,27667.759753439997,53382.79637136 2025-10-19,04:28:27.000,292,11084028,6485,0,1760848106,13191.561220800002,29052.60363672,53382.71951304 2025-10-19,04:28:28.000,292,11083977,6965,0,1760848107,13191.352395189992,29052.59658759,53382.614706240005 2025-10-19,04:28:29.000,292,11083991,6765,0,1760848108,13191.17725113,32283.840239159996,53382.60771912001 2025-10-19,04:28:30.000,292,11083993,7045,0,1760848109,13190.921271349995,25821.190806030005,53382.47496384 2025-10-19,04:28:31.000,292,11084035,6685,0,1760848110,13190.725918359989,29514.06788304,53382.3561828 2025-10-19,04:28:32.000,292,11084062,6324,0,1760848111,13190.530565369998,33668.47969767,53382.23740176 2025-10-19,04:28:33.000,292,11083995,6845,0,1760848112,13190.341948690002,29513.962146089994,53382.181504800006 2025-10-19,04:28:34.000,292,11084057,6885,0,1760848113,13190.139859390001,23512.97433492,53382.062723760006 2025-10-19,04:28:35.000,292,11084052,6645,0,1760848114,13189.95124270999,29975.426392409994,53381.95092984 2025-10-19,04:28:36.000,292,11084015,7245,0,1760848115,13189.742417099995,28590.596607390005,53381.93695560001 2025-10-19,04:28:37.000,292,11083975,6965,0,1760848116,13189.580745659994,33668.17658508,53381.79022608 2025-10-19,04:28:38.000,292,11084033,7045,0,1760848117,13189.412337909998,28590.434477400006,53381.69939352001 2025-10-19,04:28:39.000,292,11084005,6845,0,1760848118,13189.284348019988,31821.614686800007,53381.657470800004 2025-10-19,04:28:40.000,292,11083999,6685,0,1760848119,13189.048577169997,29051.94806763,53381.489779920004 2025-10-19,04:28:41.000,292,11084072,6765,0,1760848120,13188.873433109991,27205.435513260003,53381.45484432 2025-10-19,04:28:42.000,292,11084083,7125,0,1760848121,13188.684816429995,27667.005496529993,53381.32907616 2025-10-19,04:28:43.000,292,11084031,6965,0,1760848122,13188.57029915999,33206.134310099995,53381.25221784 2025-10-19,04:28:44.000,292,11084053,6685,0,1760848123,13188.381682479994,29974.784921579994,53381.23125648 2025-10-19,04:28:45.000,292,11084070,6685,0,1760848124,13188.159384249993,31821.142395090006,53381.04260424 2025-10-19,04:28:46.000,292,11084057,6805,0,1760848125,13188.031394359998,32282.698280099998,53380.95875880001 2025-10-19,04:28:47.000,292,11084014,6324,0,1760848126,13187.889931849997,29051.433481140004,53380.88190048001 2025-10-19,04:28:48.000,292,11084051,6885,0,1760848127,13187.708051479996,29051.447579400003,53380.81202928001 2025-10-19,04:28:49.000,292,11084050,6565,0,1760848128,13187.573325279991,34590.562294710006,53380.7491452 2025-10-19,04:28:50.000,292,11083982,6324,0,1760848129,13187.384708599995,28128.025647660004,53380.66529976001 2025-10-19,04:28:51.000,292,11084034,6525,0,1760848130,13187.162410369994,27666.2935344,53380.553505840006 2025-10-19,04:28:52.000,292,11084026,6525,0,1760848131,13187.034420479999,32282.254184909994,53380.44869904 2025-10-19,04:28:53.000,292,11083867,7005,0,1760848132,13186.933375829998,30435.769827059994,53380.42075056 2025-10-19,04:28:54.000,292,11083847,7045,0,1760848133,13186.832331179998,30435.71343402,53380.32293088 2025-10-19,04:28:55.000,292,11084019,6885,0,1760848134,13186.684132360002,29050.84840335,53380.20414984 2025-10-19,04:28:56.000,292,11084053,6885,0,1760848135,13186.623505570002,33205.15448103,53380.12729152 2025-10-19,04:28:57.000,292,11084019,6765,0,1760848136,13186.556142469992,29512.340846189996,53380.13427864 2025-10-19,04:28:58.000,292,11084025,6845,0,1760848137,13186.482043060001,29973.93902598,53380.05742032 2025-10-19,04:28:59.000,292,11084034,6324,0,1760848138,13186.36078948,30897.043746869997,53380.03645896 2025-10-19,04:29:00.000,292,11084020,6365,0,1760848139,13186.27995376,32281.7114019,53379.90370368001 2025-10-19,04:29:01.000,292,11083965,6685,0,1760848140,13186.205854349995,32743.302532560003,53379.86876808 2025-10-19,04:29:02.000,292,11084020,6645,0,1760848141,13186.17217279999,28127.229095970004,53379.79190976 2025-10-19,04:29:03.000,292,11084068,6445,0,1760848142,13185.963347189994,32743.18269735,53379.75697416001 2025-10-19,04:29:04.000,292,11084067,6805,0,1760848143,13185.828620989989,31819.92994473,53379.74299992 2025-10-19,04:29:05.000,292,11084026,6645,0,1760848144,13185.666949549988,26280.716541600006,53379.694090080004 2025-10-19,04:29:06.000,292,11084017,7045,0,1760848145,13185.512014419997,27665.363049239997,53379.70806432001 2025-10-19,04:29:07.000,292,11084068,6245,0,1760848146,13185.397497149992,31358.00750496,53379.631206 2025-10-19,04:29:08.000,292,11084015,6805,0,1760848147,13185.276243569991,31357.894718879994,53379.547360560005 2025-10-19,04:29:09.000,292,11084045,7005,0,1760848148,13185.11457212999,27203.419462079997,53379.498450720006 2025-10-19,04:29:10.000,292,11084032,6445,0,1760848149,13184.97310961999,35050.47573243,53379.428579520005 2025-10-19,04:29:11.000,292,11084010,6725,0,1760848150,13184.81817449,30434.444590619998,53379.40063104001 2025-10-19,04:29:12.000,292,11084062,6565,0,1760848151,13184.636294119999,30434.40934497,53379.330759840006 2025-10-19,04:29:13.000,292,11084001,6885,0,1760848152,13184.501567919993,27664.820266230003,53379.260888640005 2025-10-19,04:29:14.000,292,11083990,6525,0,1760848153,13184.312951239997,26741.546366220005,53379.22595304 2025-10-19,04:29:15.000,292,11084043,7005,0,1760848154,13184.164752420002,27664.665185370002,53379.19101744 2025-10-19,04:29:16.000,292,11084018,6565,0,1760848155,13184.003080980001,26741.43358014,53379.12813336 2025-10-19,04:29:17.000,292,11083991,7005,0,1760848156,13183.868354779996,31357.288493700005,53379.05127504 2025-10-19,04:29:18.000,292,11084049,6765,0,1760848157,13183.767310129995,29972.515101719997,53379.05127504 2025-10-19,04:29:19.000,292,11084018,6565,0,1760848158,13183.646056549995,35049.84131073,53379.03031368 2025-10-19,04:29:20.000,292,11083986,6525,0,1760848159,13183.51133034999,27202.820286029993,53379.0023652 2025-10-19,04:29:21.000,292,11083994,6485,0,1760848160,13183.417022009999,29510.726595419997,53378.96742960001 2025-10-19,04:29:22.000,292,11084009,6805,0,1760848161,13183.336186289998,35972.93193336,53378.90454552 2025-10-19,04:29:23.000,292,11084004,6525,0,1760848162,13183.255350569998,27664.312728870005,53378.84166144 2025-10-19,04:29:24.000,292,11084005,6925,0,1760848163,13183.120624369993,28125.903859529993,53378.84166144 2025-10-19,04:29:25.000,292,11084082,6725,0,1760848164,13183.033052339997,30433.732628490005,53378.7228804 2025-10-19,04:29:26.000,292,11084045,7125,0,1760848165,13183.012843409997,29048.966285639995,53378.79973872001 2025-10-19,04:29:27.000,292,11084030,6525,0,1760848166,13182.938743999992,26740.97538669,53378.72986752001 2025-10-19,04:29:28.000,292,11084025,7285,0,1760848167,13182.891589829997,26279.391305159996,53378.71589328 2025-10-19,04:29:29.000,292,11084045,7205,0,1760848168,13182.945480310002,33203.22301941,53378.69493192 2025-10-19,04:29:30.000,292,11083856,6605,0,1760848169,13182.925271380002,29972.14149783,53378.659996320006 2025-10-19,04:29:31.000,292,11083864,6525,0,1760848170,13182.952216619997,31356.780956339993,53378.61108648001 2025-10-19,04:29:32.000,292,11083880,6405,0,1760848171,13183.019579719992,30895.203923940004,53378.62506072 2025-10-19,04:29:33.000,292,11084029,7005,0,1760848172,13183.066733890002,28125.600746940007,53378.659996320006 2025-10-19,04:29:34.000,292,11083996,6645,0,1760848173,13183.113888059997,28125.614845200005,53378.62506072 2025-10-19,04:29:35.000,292,11083916,6685,0,1760848174,13183.113888059997,29048.75481174,53378.61108648001 2025-10-19,04:29:36.000,292,11084033,7045,0,1760848175,13183.120624369993,28587.100238910003,53378.68095768001 2025-10-19,04:29:37.000,292,11084019,6925,0,1760848176,13183.134096989997,35510.875560119995,53378.65300920001 2025-10-19,04:29:38.000,292,11083998,6725,0,1760848177,13183.147569610002,29048.57858349,53378.65300920001 2025-10-19,04:29:39.000,292,11084048,6525,0,1760848178,13183.134096989997,27202.136520419997,53378.59711224 2025-10-19,04:29:40.000,292,11084035,7085,0,1760848179,13183.147569610002,33664.25726880001,53378.65300920001 2025-10-19,04:29:41.000,292,11084116,6365,0,1760848180,13183.181251159993,32740.990417919995,53378.65300920001 2025-10-19,04:29:42.000,292,11084008,6605,0,1760848181,13183.154305919998,26278.763932589995,53378.72986752001 2025-10-19,04:29:43.000,292,11084013,6925,0,1760848182,13183.107151750002,25817.130507149996,53378.70191904001 2025-10-19,04:29:44.000,292,11084033,7085,0,1760848183,13183.134096989997,27663.487980660007,53378.6180736 2025-10-19,04:29:45.000,292,11083978,6725,0,1760848184,13183.127360680002,27201.854555219994,53378.56916376 2025-10-19,04:29:46.000,292,11084030,6485,0,1760848185,13183.120624369993,29048.155635689996,53378.68095768001 2025-10-19,04:29:47.000,292,11084077,6925,0,1760848186,13183.100415439993,29509.71856983,53378.70191904001 2025-10-19,04:29:48.000,292,11084038,6565,0,1760848187,13183.059997579992,29509.71856983,53378.639034960004 2025-10-19,04:29:49.000,292,11084043,7005,0,1760848188,13182.992634479997,30894.365077470007,53378.65300920001 2025-10-19,04:29:50.000,292,11084028,6525,0,1760848189,13182.918535069992,25816.90493499,53378.65300920001 2025-10-19,04:29:51.000,292,11084083,7005,0,1760848190,13182.857908279992,30432.66820986,53378.66698344 2025-10-19,04:29:52.000,292,11084114,6525,0,1760848191,13182.837699349991,31817.399307059997,53378.604099359996 2025-10-19,04:29:53.000,292,11084088,6405,0,1760848192,13182.790545179996,30432.66116073,53378.6180736 2025-10-19,04:29:54.000,292,11084031,6845,0,1760848193,13182.797281489991,26740.02375414,53378.59711224 2025-10-19,04:29:56.000,292,11084069,6845,0,1760848195,13182.76359994,30432.66116073,53378.62506072 2025-10-19,04:29:57.000,292,11084068,6445,0,1760848196,13182.736654699991,30894.195898349994,53378.57615088 2025-10-19,04:29:58.000,292,11084084,6565,0,1760848197,13182.709709459996,30432.52017813,53378.48531832001 2025-10-19,04:29:59.000,292,11084038,6485,0,1760848198,13182.689500529996,27663.029787210005,53378.56217664001 2025-10-19,04:30:00.000,292,11084034,6565,0,1760848199,13182.628873739995,24431.948265629995,53378.48531832001 2025-10-19,04:30:01.000,292,11084046,6365,0,1760848200,13182.568246949995,30894.13245618,53378.541215280005 2025-10-19,04:30:02.000,292,11084011,7045,0,1760848201,13182.48067492,31817.321766630004,53378.48531832001 2025-10-19,04:30:03.000,292,11084011,6605,0,1760848202,13182.41331181999,31817.321766630004,53378.4783312 2025-10-19,04:30:04.000,292,11084022,6365,0,1760848203,13182.27184930999,34125.15758472,53378.44339560001 2025-10-19,04:30:05.000,292,11084042,6685,0,1760848204,13182.197749899999,33663.54530667,53378.42942136 2025-10-19,04:30:06.000,292,11084073,7325,0,1760848205,13182.076496319998,29047.725638760006,53378.41544712001 2025-10-19,04:30:07.000,292,11084065,6885,0,1760848206,13181.988924290003,30432.372146399997,53378.324614560006 2025-10-19,04:30:08.000,292,11084052,6365,0,1760848207,13181.935033809998,25354.841512619998,53378.373524400005 2025-10-19,04:30:09.000,292,11084035,7125,0,1760848208,13181.887879640002,28585.986476370002,53378.31064032 2025-10-19,04:30:10.000,292,11084054,6324,0,1760848209,13181.840725469992,29047.500066599998,53378.26173048 2025-10-19,04:30:11.000,292,11084071,6925,0,1760848210,13181.847461780002,31355.357032080006,53378.28967896 2025-10-19,04:30:12.000,292,11084015,7005,0,1760848211,13181.813780229997,31816.969310130007,53378.27570472001 2025-10-19,04:30:13.000,292,11084042,6525,0,1760848212,13181.739680819992,29509.055951610004,53378.19185928 2025-10-19,04:30:14.000,292,11084052,6565,0,1760848213,13181.652108789996,28585.8525429,53378.21980776 2025-10-19,04:30:15.000,292,11084024,6445,0,1760848214,13181.604954620001,26277.932135249997,53378.19884640001 2025-10-19,04:30:16.000,292,11084052,6525,0,1760848215,13181.45675579999,34124.720538659996,53378.06609112 2025-10-19,04:30:17.000,292,11084039,7045,0,1760848216,13181.37592007999,29508.95726379,53378.0940396 2025-10-19,04:30:18.000,292,11084039,7005,0,1760848217,13181.29508435999,29047.33088748,53378.04512976 2025-10-19,04:30:19.000,292,11084022,6324,0,1760848218,13181.167094469994,27662.649134189996,53377.99621992 2025-10-19,04:30:20.000,292,11084065,7005,0,1760848219,13181.05257719999,31355.27244252,53377.98224568001 2025-10-19,04:30:21.000,292,11084059,6925,0,1760848220,13180.890905759989,29047.359083999996,53377.98224568001 2025-10-19,04:30:22.000,292,11084022,6565,0,1760848221,13180.816806349998,30893.674262729997,53377.86346464001 2025-10-19,04:30:23.000,292,11083994,6605,0,1760848222,13180.789861109988,27662.649134189996,53377.83551616 2025-10-19,04:30:24.000,292,11084047,6885,0,1760848223,13180.682080149993,27201.093249180005,53377.73070936 2025-10-19,04:30:25.000,292,11084031,6925,0,1760848224,13180.594508119997,28585.760904209994,53377.80756768 2025-10-19,04:30:26.000,292,11084018,6525,0,1760848225,13180.506936090002,31355.335884689994,53377.66782528 2025-10-19,04:30:27.000,292,11084029,7005,0,1760848226,13180.446309300001,31355.385228600004,53377.68878664 2025-10-19,04:30:28.000,292,11084048,6525,0,1760848227,13180.459781919992,32278.609784700006,53377.68179952 2025-10-19,04:30:29.000,292,11084030,6765,0,1760848228,13180.439572989992,31355.364081210006,53377.5700056 2025-10-19,04:30:30.000,292,11083993,7205,0,1760848229,13180.392418819996,27662.656183319996,53377.486160160006 2025-10-19,04:30:31.000,292,11084048,6365,0,1760848230,13180.34526465,31355.335884689994,53377.535070000005 2025-10-19,04:30:32.000,292,11084039,7085,0,1760848231,13180.298110479991,28124.141577029994,53377.55603136001 2025-10-19,04:30:33.000,292,11084012,6284,0,1760848232,13180.271165239996,30893.582624040006,53377.42327608 2025-10-19,04:30:34.000,292,11084030,6565,0,1760848233,13180.28463786,27200.952266580003,53377.42327608 2025-10-19,04:30:35.000,292,11084072,6525,0,1760848234,13180.28463786,30893.49803448,53377.367379120005 2025-10-19,04:30:36.000,292,11083988,6685,0,1760848235,13180.352000959996,28124.021741820005,53377.3953276 2025-10-19,04:30:37.000,292,11084083,7205,0,1760848236,13180.392418819996,32739.792065820002,53377.33943064001 2025-10-19,04:30:38.000,292,11084090,6645,0,1760848237,13180.453045609996,26277.664268310007,53377.31148216001 2025-10-19,04:30:39.000,292,11084099,6925,0,1760848238,13180.513672399997,30893.385248399994,53377.31148216001 2025-10-19,04:30:40.000,292,11083995,7045,0,1760848239,13180.547353950002,27200.754890940007,53377.29052080001 2025-10-19,04:30:41.000,292,11084020,6365,0,1760848240,13180.594508119997,27200.768989200005,53377.24161096001 2025-10-19,04:30:42.000,292,11084010,6685,0,1760848241,13180.668607530002,29047.119413580003,53377.2555852 2025-10-19,04:30:43.000,292,11084044,6605,0,1760848242,13180.695552769997,34586.086097160005,53377.30449504 2025-10-19,04:30:44.000,292,11083989,7125,0,1760848243,13180.709025390002,29047.225150529994,53377.2555852 2025-10-19,04:30:45.000,292,11084045,6965,0,1760848244,13180.756179559998,25354.580694810007,53377.2555852 2025-10-19,04:30:46.000,292,11084013,7165,0,1760848245,13180.783124799993,26739.325890270004,53377.2555852 2025-10-19,04:30:47.000,292,11084001,7245,0,1760848246,13180.810070039988,30431.970345990005,53377.30449504 2025-10-19,04:30:48.000,292,11083999,7045,0,1760848247,13180.843751589993,27200.909971800007,53377.28353368 2025-10-19,04:30:49.000,292,11084090,6605,0,1760848248,13180.810070039988,25354.531350899997,53377.297507920004 2025-10-19,04:30:50.000,292,11084008,6525,0,1760848249,13180.863960519993,29508.745789890003,53377.248598080005 2025-10-19,04:30:51.000,292,11084063,7045,0,1760848250,13180.890905759989,31816.588657109998,53377.248598080005 2025-10-19,04:30:52.000,292,11084011,6805,0,1760848251,13180.958268859998,27662.409463770004,53377.26955944001 2025-10-19,04:30:53.000,292,11084031,6925,0,1760848252,13180.951532549989,28123.993545300007,53377.318469280006 2025-10-19,04:30:54.000,292,11084041,7125,0,1760848253,13181.012159339989,24892.8838272,53377.37436624 2025-10-19,04:30:55.000,292,11084009,7005,0,1760848254,13181.07278612999,31355.039821230006,53377.31148216001 2025-10-19,04:30:56.000,292,11084005,7165,0,1760848255,13181.167094469994,27200.83243137,53377.3254564 2025-10-19,04:30:57.000,292,11084035,6965,0,1760848256,13181.227721259995,27200.82538224,53377.38834048001 2025-10-19,04:30:58.000,292,11084034,6525,0,1760848257,13181.27487542999,28585.598774219994,53377.37436624 2025-10-19,04:30:59.000,292,11083993,6925,0,1760848258,13181.38265639,27200.902922670008,53377.40930184001 2025-10-19,04:31:00.000,292,11084025,7205,0,1760848259,13181.44328318,29970.358067940004,53377.43725032001 2025-10-19,04:31:01.000,292,11084078,6605,0,1760848260,13181.50390997,31355.082116010002,53377.47218592 2025-10-19,04:31:02.000,292,11084042,6765,0,1760848261,13181.604954620001,29970.40741185,53377.44423744 2025-10-19,04:31:03.000,292,11084001,7245,0,1760848262,13181.672317719996,28585.718609429998,53377.51410864 2025-10-19,04:31:04.000,292,11084026,6565,0,1760848263,13181.732944509997,28124.099282249997,53377.5700056 2025-10-19,04:31:05.000,292,11084044,6405,0,1760848264,13181.793571299997,29508.865625100007,53377.51410864 2025-10-19,04:31:06.000,292,11084085,7205,0,1760848265,13181.827252850002,29047.281543570003,53377.54205712 2025-10-19,04:31:07.000,292,11084013,6845,0,1760848266,13181.881143329992,29970.428559239997,53377.583979840005 2025-10-19,04:31:08.000,292,11084064,6485,0,1760848267,13181.975451669998,25816.221169380005,53377.5700056 2025-10-19,04:31:09.000,292,11084080,6565,0,1760848268,13182.029342149988,29508.92906727,53377.68878664 2025-10-19,04:31:10.000,292,11084033,7045,0,1760848269,13182.137123109998,31816.8917697,53377.69577376001 2025-10-19,04:31:11.000,292,11084059,7005,0,1760848270,13182.191013589989,29509.020705960007,53377.709748 2025-10-19,04:31:12.000,292,11084037,6685,0,1760848271,13182.278585619999,28124.261412239997,53377.81455480001 2025-10-19,04:31:13.000,292,11084030,6525,0,1760848272,13182.319003479999,29509.08414813,53377.85647752 2025-10-19,04:31:14.000,292,11084068,6645,0,1760848273,13182.426784439995,30432.266409450007,53377.75865784 2025-10-19,04:31:15.000,292,11084023,6965,0,1760848274,13182.50088385,30893.885736630007,53377.933335839996 2025-10-19,04:31:16.000,292,11084015,6965,0,1760848275,13182.56151064,34124.939061690005,53377.92634872 2025-10-19,04:31:17.000,292,11084023,6965,0,1760848276,13182.63561004999,29509.281523769998,53377.91237448001 2025-10-19,04:31:18.000,292,11083992,6365,0,1760848277,13182.736654699991,29509.27447464,53377.96128432001 2025-10-19,04:31:19.000,292,11084010,6565,0,1760848278,13182.824226730001,29970.8656053,53377.989232800006 2025-10-19,04:31:20.000,292,11083953,6845,0,1760848279,13182.884853520001,28124.54337744,53378.087052480005 2025-10-19,04:31:21.000,292,11084025,6885,0,1760848280,13182.891589829997,33202.00351992001,53378.101026719996 2025-10-19,04:31:22.000,292,11083966,6725,0,1760848281,13182.992634479997,21200.894940569997,53378.156923680006 2025-10-19,04:31:23.000,292,11083966,6365,0,1760848282,13183.026316030002,31355.674242930007,53378.1639108 2025-10-19,04:31:24.000,292,11083979,7205,0,1760848283,13183.059997579992,27201.45980394,53378.24775624001 2025-10-19,04:31:25.000,292,11083991,6845,0,1760848284,13183.113888059997,29509.4295555,53378.268717599996 2025-10-19,04:31:26.000,292,11083989,7165,0,1760848285,13183.161042229993,28586.282539830005,53378.35256304 2025-10-19,04:31:27.000,292,11084057,6965,0,1760848286,13183.154305919998,29047.94416179,53378.3385888 2025-10-19,04:31:28.000,292,11084029,6805,0,1760848287,13183.208196400003,29509.633980269995,53378.40846 2025-10-19,04:31:29.000,292,11083999,6685,0,1760848288,13183.268823189988,29047.96530918,53378.46435696001 2025-10-19,04:31:30.000,292,11083943,7085,0,1760848289,13183.356395219998,32740.673207069995,53378.56916376 2025-10-19,04:31:31.000,292,11084048,6405,0,1760848290,13183.430494629989,26278.55245869,53378.604099359996 2025-10-19,04:31:32.000,292,11083992,6485,0,1760848291,13183.47091248999,28124.88878481,53378.62506072 2025-10-19,04:31:33.000,292,11084025,6845,0,1760848292,13183.484385109994,31817.653075740003,53378.659996320006 2025-10-19,04:31:34.000,292,11084002,6565,0,1760848293,13183.61911131,23509.203050369993,53378.771790239996 2025-10-19,04:31:35.000,292,11084091,6885,0,1760848294,13183.706683339995,34587.27740013,53378.78576448 2025-10-19,04:31:36.000,292,11084023,7205,0,1760848295,13183.787519059995,30433.013617229997,53378.7927516 2025-10-19,04:31:37.000,292,11084011,6805,0,1760848296,13183.87509108999,30433.013617229997,53378.84864856001 2025-10-19,04:31:38.000,292,11084024,6565,0,1760848297,13183.928981569996,30894.696386580006,53378.932494 2025-10-19,04:31:39.000,292,11084018,6565,0,1760848298,13183.996344669991,30433.1475507,53378.974416720004 2025-10-19,04:31:40.000,292,11084083,7045,0,1760848299,13184.070444079996,26740.517193239997,53379.03730080001 2025-10-19,04:31:41.000,292,11084053,6965,0,1760848300,13184.124334560001,31356.435548969996,53379.03730080001 2025-10-19,04:31:42.000,292,11084017,6965,0,1760848301,13184.198433969992,29971.725599159996,53379.11415912001 2025-10-19,04:31:43.000,292,11083993,6805,0,1760848302,13184.272533379997,31818.139465710003,53379.13512048001 2025-10-19,04:31:44.000,292,11083982,6525,0,1760848303,13184.333160169997,30894.950155259998,53379.12813336 2025-10-19,04:31:45.000,292,11084032,6445,0,1760848304,13184.467886369988,26740.686372359996,53379.260888640005 2025-10-19,04:31:46.000,292,11084000,6925,0,1760848305,13184.528513159989,31356.569482439998,53379.35172120001 2025-10-19,04:31:47.000,292,11084022,6525,0,1760848306,13184.602612569994,30433.408368510005,53379.41460528 2025-10-19,04:31:48.000,292,11084039,6885,0,1760848307,13184.723866149994,29510.247254579997,53379.3866568 2025-10-19,04:31:49.000,292,11084047,6965,0,1760848308,13184.81143817999,30433.380171990008,53379.5613348 2025-10-19,04:31:50.000,292,11084074,6725,0,1760848309,13184.87880128,28587.064993260006,53379.498450720006 2025-10-19,04:31:51.000,292,11083980,6445,0,1760848310,13184.966373309995,33664.53218487,53379.58229616 2025-10-19,04:31:52.000,292,11083904,6685,0,1760848311,13185.006791169995,31356.484892880006,53379.62421888 2025-10-19,04:31:53.000,292,11084054,6405,0,1760848312,13185.07415426999,32279.716498110007,53379.74998704 2025-10-19,04:31:54.000,292,11084015,6925,0,1760848313,13185.1617263,27202.221109980004,53379.812871120004 2025-10-19,04:31:55.000,292,11084024,6525,0,1760848314,13185.1617263,25817.475914520008,53379.84780672 2025-10-19,04:31:56.000,292,11083960,6725,0,1760848315,13185.175198919991,29509.979387640007,53379.92466504001 2025-10-19,04:31:57.000,292,11084045,7045,0,1760848316,13185.282979880001,30894.893762220003,53379.98754912 2025-10-19,04:31:58.000,292,11084094,6405,0,1760848317,13185.316661429992,28586.945158050003,53379.931652160005 2025-10-19,04:31:59.000,292,11084006,6525,0,1760848318,13185.397497149992,27663.769945859996,53380.06440744 2025-10-19,04:32:00.000,292,11084041,7205,0,1760848319,13185.471596559997,33202.72958031,53380.11331728 2025-10-19,04:32:01.000,292,11084020,6245,0,1760848320,13185.559168589993,29510.0639772,53380.10633016 2025-10-19,04:32:02.000,292,11084088,6685,0,1760848321,13185.640004309993,27663.628963259995,53380.21113696001 2025-10-19,04:32:03.000,292,11084041,6965,0,1760848322,13185.680422169993,25817.278538879997,53380.28100816 2025-10-19,04:32:04.000,292,11084021,7005,0,1760848323,13185.727576339988,30433.062961140007,53380.23209832 2025-10-19,04:32:05.000,292,11084018,6605,0,1760848324,13185.821884679994,29048.212028730006,53380.32991800001 2025-10-19,04:32:06.000,292,11084074,6685,0,1760848325,13185.842093609994,30894.46376529,53380.35087936 2025-10-19,04:32:07.000,292,11084028,6485,0,1760848326,13185.902720399994,31817.596682699994,53380.364853600004 2025-10-19,04:32:08.000,292,11084068,6525,0,1760848327,13185.97008349999,31356.04784682,53380.44171192 2025-10-19,04:32:09.000,292,11084046,6565,0,1760848328,13186.064391839995,31817.483896620004,53380.504596000006 2025-10-19,04:32:10.000,292,11084126,6645,0,1760848329,13186.09807339,27201.586688280004,53380.51158312 2025-10-19,04:32:11.000,292,11084015,7165,0,1760848330,13186.19238172999,28586.33893287,53380.6094028 2025-10-19,04:32:12.000,292,11084046,6365,0,1760848331,13186.306898999996,33202.186797300004,53380.6094028 2025-10-19,04:32:13.000,292,11084049,6885,0,1760848332,13186.428152579996,29047.859572229994,53380.61638992 2025-10-19,04:32:14.000,292,11083922,6685,0,1760848333,13186.488779369996,26739.875722409997,53380.76311944001 2025-10-19,04:32:15.000,292,11084041,7085,0,1760848334,13186.610032949997,28586.212048529997,53380.770106560005 2025-10-19,04:32:16.000,292,11084100,6645,0,1760848335,13186.677396049992,27201.375214379994,53380.839977760006 2025-10-19,04:32:17.000,292,11084003,7005,0,1760848336,13186.717813909992,29970.88675269,53380.83299064001 2025-10-19,04:32:18.000,292,11084023,6845,0,1760848337,13186.818858559993,28124.479935270007,53380.9238232 2025-10-19,04:32:19.000,292,11084116,6324,0,1760848338,13186.805385940002,30893.9491788,53380.90984896001 2025-10-19,04:32:20.000,292,11084049,6925,0,1760848339,13186.778440699993,28586.00057463,53380.95177168 2025-10-19,04:32:21.000,292,11084079,7045,0,1760848340,13186.818858559993,27662.790116789998,53380.93081032001 2025-10-19,04:32:22.000,292,11084043,7045,0,1760848341,13186.859276419993,30432.210016409997,53381.00068152001 2025-10-19,04:32:23.000,292,11084069,6805,0,1760848342,13186.818858559993,27662.691428970007,53381.0635656 2025-10-19,04:32:24.000,292,11084065,7125,0,1760848343,13186.812122249998,29047.394329650007,53381.09850120001 2025-10-19,04:32:25.000,292,11084046,6605,0,1760848344,13186.845803800003,23969.884843260006,53381.12644968001 2025-10-19,04:32:26.000,292,11084018,6605,0,1760848345,13186.899694279993,33663.06596583,53381.154398160004 2025-10-19,04:32:27.000,292,11084061,7165,0,1760848346,13186.859276419993,25354.49610525,53381.08452696 2025-10-19,04:32:28.000,292,11084034,6605,0,1760848347,13186.919903209993,29047.027774889997,53381.21029512 2025-10-19,04:32:29.000,292,11084040,6725,0,1760848348,13186.899694279993,33201.15057519,53381.154398160004 2025-10-19,04:32:30.000,292,11084034,6525,0,1760848349,13186.839067489993,32739.524198879997,53381.154398160004 2025-10-19,04:32:31.000,292,11084079,7045,0,1760848350,13186.852540109998,31816.215053220003,53381.16837240001 2025-10-19,04:32:32.000,292,11084011,6925,0,1760848351,13186.859276419993,30892.976398860003,53381.18933376 2025-10-19,04:32:33.000,292,11084012,6485,0,1760848352,13186.825594870003,31354.511136479996,53381.224269360006 2025-10-19,04:32:34.000,292,11084131,6765,0,1760848353,13186.798649629993,32277.629955630007,53381.26619208001 2025-10-19,04:32:35.000,292,11084092,6565,0,1760848354,13186.805385940002,32739.150594990002,53381.25221784 2025-10-19,04:32:36.000,292,11083980,6725,0,1760848355,13186.879485349993,32277.496022160005,53381.28016632 2025-10-19,04:32:37.000,292,11083921,6845,0,1760848356,13186.892957969998,32277.496022160005,53381.3081148 2025-10-19,04:32:38.000,292,11084097,7165,0,1760848357,13186.872749039998,26276.895913140004,53381.29414056001 2025-10-19,04:32:39.000,292,11084067,7205,0,1760848358,13186.845803800003,26738.381306850002,53381.273179200005 2025-10-19,04:32:40.000,292,11084045,7005,0,1760848359,13186.866012729988,32277.291597389994,53381.35003752 2025-10-19,04:32:41.000,292,11084069,6965,0,1760848360,13186.899694279993,31815.714564990005,53381.41292160001 2025-10-19,04:32:42.000,292,11084061,6845,0,1760848361,13186.940112139993,31354.045893899995,53381.35702464 2025-10-19,04:32:43.000,292,11083977,6925,0,1760848362,13186.906430589988,26276.705586630007,53381.42689584 2025-10-19,04:32:44.000,292,11084051,6805,0,1760848363,13186.919903209993,29046.18187929,53381.42689584 2025-10-19,04:32:45.000,292,11084044,6525,0,1760848364,13186.987266309989,31354.010648249998,53381.43388296001 2025-10-19,04:32:46.000,292,11084103,7165,0,1760848365,13186.994002619998,27199.789160130007,53381.43388296001 2025-10-19,04:32:47.000,292,11084104,6725,0,1760848366,13186.960321069993,25814.99462076,53381.41292160001 2025-10-19,04:32:48.000,292,11084096,6565,0,1760848367,13187.000738929994,28584.40042212,53381.377986 2025-10-19,04:32:49.000,292,11084057,7005,0,1760848368,13186.967057379989,25814.910031199994,53381.43388296001 2025-10-19,04:32:50.000,292,11084064,6405,0,1760848369,13186.987266309989,31815.319813709997,53381.40593448 2025-10-19,04:32:51.000,292,11084033,7005,0,1760848370,13186.987266309989,29507.392356929995,53381.38497312001 2025-10-19,04:32:52.000,292,11084073,6965,0,1760848371,13187.047893099989,29045.822373660005,53381.391960240006 2025-10-19,04:32:53.000,292,11084043,6965,0,1760848372,13187.155674059999,28584.25239039,53381.42689584 2025-10-19,04:32:54.000,292,11084093,6885,0,1760848373,13187.202828229994,30430.518225210006,53381.47580568 2025-10-19,04:32:55.000,292,11084091,6925,0,1760848374,13187.27692764,34123.120386149996,53381.4478572 2025-10-19,04:32:56.000,292,11084091,7125,0,1760848375,13187.39818122,29507.35711128,53381.440870080005 2025-10-19,04:32:57.000,292,11084080,6605,0,1760848376,13187.47228062999,31815.207027630007,53381.52471552 2025-10-19,04:32:58.000,292,11084138,6445,0,1760848377,13187.505962179996,31353.644093490002,53381.47580568 2025-10-19,04:32:59.000,292,11084069,7085,0,1760848378,13187.51269848999,28584.160751699994,53381.50375416001 2025-10-19,04:33:00.000,292,11084058,6445,0,1760848379,13187.613743139991,27199.507194930004,53381.49676704 2025-10-19,04:33:01.000,292,11084025,6925,0,1760848380,13187.647424689996,27661.048981679996,53381.59458672 2025-10-19,04:33:02.000,292,11084066,6645,0,1760848381,13187.681106240001,31815.185880239995,53381.59458672 2025-10-19,04:33:03.000,292,11084048,6605,0,1760848382,13187.681106240001,32738.255355479996,53381.559651120006 2025-10-19,04:33:04.000,292,11084020,6605,0,1760848383,13187.660897310001,29507.230226939995,53381.64349656 2025-10-19,04:33:05.000,292,11084088,6565,0,1760848384,13187.640688380001,33199.790093100004,53381.66445792 2025-10-19,04:33:07.000,292,11084052,6725,0,1760848386,13187.593534209991,29507.02580217,53381.67144504001 2025-10-19,04:33:08.000,292,11084036,6725,0,1760848387,13187.55311634999,31353.277538730006,53381.678432160006 2025-10-19,04:33:09.000,292,11084057,7325,0,1760848388,13187.47228062999,25814.409542969996,53381.61554808 2025-10-19,04:33:10.000,292,11084034,6725,0,1760848389,13187.39818122,33199.38124356,53381.62952232001 2025-10-19,04:33:11.000,292,11084014,6525,0,1760848390,13187.344290739995,28122.118476720003,53381.6225352 2025-10-19,04:33:12.000,292,11084083,6965,0,1760848391,13187.27692764,31353.066064829996,53381.68541928 2025-10-19,04:33:13.000,292,11084079,6965,0,1760848392,13187.202828229994,29506.70154219,53381.608560960005 2025-10-19,04:33:14.000,292,11084074,6645,0,1760848393,13187.18935560999,26737.168856489996,53381.6225352 2025-10-19,04:33:15.000,292,11084042,6605,0,1760848394,13187.12872881999,26737.063119540006,53381.60157384001 2025-10-19,04:33:16.000,292,11084011,7085,0,1760848395,13187.10851988999,29506.412527859997,53381.608560960005 2025-10-19,04:33:17.000,292,11084041,7325,0,1760848396,13187.054629409999,32275.740788790004,53381.59458672 2025-10-19,04:33:18.000,292,11084000,6725,0,1760848397,13186.980529999993,30429.496101359997,53381.559651120006 2025-10-19,04:33:19.000,292,11084048,6645,0,1760848398,13186.953584759998,29044.74385677,53381.54567688 2025-10-19,04:33:20.000,292,11084052,6365,0,1760848399,13186.906430589988,28583.12452959,53381.54567688 2025-10-19,04:33:21.000,292,11084001,7085,0,1760848400,13186.866012729988,26736.774105210003,53381.489779920004 2025-10-19,04:33:22.000,292,11084019,6845,0,1760848401,13186.764968080002,29967.658251150002,53381.510741280006 2025-10-19,04:33:23.000,292,11084052,6605,0,1760848402,13186.717813909992,28121.406514589995,53381.41990872 2025-10-19,04:33:24.000,292,11084015,7005,0,1760848403,13186.663923430002,29967.580710719994,53381.41990872 2025-10-19,04:33:25.000,292,11084045,7125,0,1760848404,13186.616769259992,27659.787187409995,53381.391960240006 2025-10-19,04:33:26.000,292,11084057,7045,0,1760848405,13186.529197229996,31813.783103370006,53381.40593448 2025-10-19,04:33:27.000,292,11084012,6885,0,1760848406,13186.461834130001,27197.970484589998,53381.33606328001 2025-10-19,04:33:28.000,292,11083947,6925,0,1760848407,13186.38099841,30890.502154229995,53381.28715344 2025-10-19,04:33:29.000,292,11083958,6405,0,1760848408,13186.327107929996,30890.410515540003,53381.25221784 2025-10-19,04:33:30.000,292,11083946,6645,0,1760848409,13186.27321744999,31813.402450349997,53381.21029512 2025-10-19,04:33:31.000,292,11084002,6725,0,1760848410,13186.226063279995,25351.401537180005,53381.12644968001 2025-10-19,04:33:32.000,292,11083956,6685,0,1760848411,13186.165436489995,28120.659306810005,53381.14741104001 2025-10-19,04:33:33.000,292,11083984,6445,0,1760848412,13186.09133707999,27658.976537459996,53381.11247544 2025-10-19,04:33:34.000,292,11083943,7005,0,1760848413,13186.064391839995,29505.157782719994,53381.04959136001 2025-10-19,04:33:35.000,292,11084006,6645,0,1760848414,13186.0374466,25812.569720040003,53381.04260424 2025-10-19,04:33:36.000,292,11083974,6284,0,1760848415,13186.044182909995,34120.561551959996,53380.9936944 2025-10-19,04:33:37.000,292,11084025,7245,0,1760848416,13185.97008349999,28581.749949239995,53380.867926240004 2025-10-19,04:33:38.000,292,11084013,7045,0,1760848417,13185.97008349999,32735.745865200006,53380.91683608 2025-10-19,04:33:39.000,292,11084000,6565,0,1760848418,13185.895984089999,31350.95837496,53380.91683608 2025-10-19,04:33:40.000,292,11084054,6685,0,1760848419,13185.882511469994,31812.41557215,53380.853952 2025-10-19,04:33:41.000,292,11084061,7085,0,1760848420,13185.808412059989,29966.09334429,53380.80504216 2025-10-19,04:33:42.000,292,11084033,6725,0,1760848421,13185.774730509998,30889.191016049997,53380.74215808001 2025-10-19,04:33:43.000,292,11083873,7045,0,1760848422,13185.727576339988,29504.375329290007,53380.679274 2025-10-19,04:33:44.000,292,11084026,6525,0,1760848423,13185.747785269989,28581.171920580004,53380.651325520004 2025-10-19,04:33:45.000,292,11084024,6525,0,1760848424,13185.693894789998,28119.531446010005,53380.58844144 2025-10-19,04:33:46.000,292,11084047,7005,0,1760848425,13185.666949549988,32735.01980481,53380.58844144 2025-10-19,04:33:47.000,292,11084004,6445,0,1760848426,13185.633267999998,30427.113495419995,53380.504596000006 2025-10-19,04:33:48.000,292,11084036,6605,0,1760848427,13185.633267999998,25811.371367939995,53380.58844144 2025-10-19,04:33:49.000,292,11084009,6925,0,1760848428,13185.599586449993,29503.698612809996,53380.44171192 2025-10-19,04:33:50.000,292,11084099,7085,0,1760848429,13185.640004309993,26272.715779050006,53380.45568616001 2025-10-19,04:33:51.000,292,11084035,6725,0,1760848430,13185.646740619988,28118.847680399995,53380.37882784001 2025-10-19,04:33:52.000,292,11084035,6845,0,1760848431,13185.693894789998,33195.92012073001,53380.42075056 2025-10-19,04:33:53.000,292,11084080,6445,0,1760848432,13185.646740619988,28118.685550409995,53380.37184072 2025-10-19,04:33:54.000,292,11084008,6525,0,1760848433,13185.680422169993,32734.180958340003,53380.32991800001 2025-10-19,04:33:55.000,292,11084016,6565,0,1760848434,13185.700631099993,24887.674520130007,53380.315943760004 2025-10-19,04:33:56.000,292,11084003,7125,0,1760848435,13185.693894789998,28118.551616940007,53380.26004680001 2025-10-19,04:33:57.000,292,11084055,7285,0,1760848436,13185.693894789998,29041.599944789996,53380.30895664001 2025-10-19,04:33:58.000,292,11084048,6645,0,1760848437,13185.680422169993,26733.806421479996,53380.23908544001 2025-10-19,04:33:59.000,292,11084049,7045,0,1760848438,13185.693894789998,30426.133666349997,53380.218124080006 2025-10-19,04:34:00.000,292,11084044,6485,0,1760848439,13185.693894789998,26272.201192559995,53380.197162720004 2025-10-19,04:34:01.000,292,11084043,7005,0,1760848440,13185.693894789998,30426.175961130008,53380.16222712001 2025-10-19,04:34:02.000,292,11084069,6725,0,1760848441,13185.666949549988,32733.920140529997,53380.12030440001 2025-10-19,04:34:03.000,292,11084076,6525,0,1760848442,13185.666949549988,30426.056125920004,53380.13427864 2025-10-19,04:34:04.000,292,11084042,6685,0,1760848443,13185.660213239993,28579.853733270007,53380.07838168 2025-10-19,04:34:05.000,292,11084035,6885,0,1760848444,13185.666949549988,21656.600047679996,53380.09235592001 2025-10-19,04:34:06.000,292,11084012,6525,0,1760848445,13185.619795379993,28118.31899565,53380.10633016 2025-10-19,04:34:08.000,292,11084050,6365,0,1760848447,13185.606322760003,28579.860782400006,53380.03645896 2025-10-19,04:34:09.000,292,11084016,6725,0,1760848448,13185.592850139998,29502.909110249995,53380.029471840004 2025-10-19,04:34:10.000,292,11084004,6565,0,1760848449,13185.552432279997,34118.390419920004,53380.0154976 2025-10-19,04:34:11.000,292,11084047,7125,0,1760848450,13185.559168589993,31349.076257249995,53379.96658776 2025-10-19,04:34:12.000,292,11083975,6925,0,1760848451,13185.512014419997,31349.048060729998,53379.96658776 2025-10-19,04:34:13.000,292,11084020,6565,0,1760848452,13185.491805489997,32272.159830749995,53380.02248472001 2025-10-19,04:34:14.000,292,11084081,7005,0,1760848453,13185.431178699997,32272.131634229998,53379.99453624001 2025-10-19,04:34:15.000,292,11083989,6885,0,1760848454,13185.384024530002,28579.76914371,53379.93863928 2025-10-19,04:34:16.000,292,11084015,7045,0,1760848455,13185.397497149992,31349.00576595,53379.93863928 2025-10-19,04:34:17.000,292,11084061,7005,0,1760848456,13185.350342979997,35964.46592823,53379.91767792 2025-10-19,04:34:18.000,292,11084021,7205,0,1760848457,13185.336870359992,24425.737982100007,53379.90370368001 2025-10-19,04:34:19.000,292,11084003,6765,0,1760848458,13185.336870359992,31348.998716820002,53379.82684536001 2025-10-19,04:34:20.000,292,11084015,7165,0,1760848459,13185.229089399996,29041.198144380003,53379.812871120004 2025-10-19,04:34:21.000,292,11084014,6365,0,1760848460,13185.168462609996,34579.805322329994,53379.74998704 2025-10-19,04:34:22.000,292,11083998,6525,0,1760848461,13185.11457212999,26733.46101411,53379.812871120004 2025-10-19,04:34:23.000,292,11083847,7045,0,1760848462,13185.06068165,29502.67648896,53379.812871120004 2025-10-19,04:34:24.000,292,11083927,7045,0,1760848463,13185.02026379,28117.966539150002,53379.763961280005 2025-10-19,04:34:25.000,292,11084046,6525,0,1760848464,13184.91921914,30887.196112260004,53379.72902568 2025-10-19,04:34:26.000,292,11084043,6965,0,1760848465,13184.87880128,34579.55860278,53379.68011584 2025-10-19,04:34:27.000,292,11084033,6845,0,1760848466,13184.81143817999,30425.6049816,53379.645180240004 2025-10-19,04:34:29.000,292,11084047,7005,0,1760848468,13184.784492939994,29964.034998329997,53379.61723176001 2025-10-19,04:34:30.000,292,11084001,7085,0,1760848469,13184.79122924999,27656.36131023,53379.596270400005 2025-10-19,04:34:31.000,292,11084051,6925,0,1760848470,13184.804701869994,28579.395539820005,53379.60325752 2025-10-19,04:34:32.000,292,11084016,6885,0,1760848471,13184.87206496999,31348.653309450005,53379.58229616 2025-10-19,04:34:33.000,292,11084031,6965,0,1760848472,13184.804701869994,26733.214294560006,53379.55434768 2025-10-19,04:34:34.000,292,11084071,6765,0,1760848473,13184.865328659995,30425.6049816,53379.498450720006 2025-10-19,04:34:35.000,292,11084032,6885,0,1760848474,13184.865328659995,26733.228392820005,53379.456528 2025-10-19,04:34:36.000,292,11083899,6925,0,1760848475,13184.91248282999,32271.870816420007,53379.428579520005 2025-10-19,04:34:37.000,292,11083907,7045,0,1760848476,13184.946164379995,30425.753013330002,53379.428579520005 2025-10-19,04:34:38.000,292,11083907,7125,0,1760848477,13184.966373309995,28579.501276769995,53379.36569544 2025-10-19,04:34:39.000,292,11084077,7325,0,1760848478,13185.006791169995,26733.29183499,53379.37268256001 2025-10-19,04:34:40.000,292,11083991,7205,0,1760848479,13185.06068165,27194.882965650002,53379.39364392 2025-10-19,04:34:41.000,292,11084063,7205,0,1760848480,13185.11457212999,26733.369375420007,53379.379669680005 2025-10-19,04:34:42.000,292,11084003,7045,0,1760848481,13185.154989989991,31810.462963140002,53379.330759840006 2025-10-19,04:34:43.000,292,11084081,6885,0,1760848482,13185.215616779991,26271.855785189997,53379.3167856 2025-10-19,04:34:44.000,292,11084045,7005,0,1760848483,13185.289716189996,29964.281717880003,53379.34473408 2025-10-19,04:34:45.000,292,11084034,6565,0,1760848484,13185.350342979997,23964.160949700003,53379.309798480004 2025-10-19,04:34:46.000,292,11084067,7045,0,1760848485,13185.458123939992,26271.98971866,53379.30281136001 2025-10-19,04:34:47.000,292,11083997,6885,0,1760848486,13185.592850139998,27656.68557021,53379.358708320004 2025-10-19,04:34:48.000,292,11084025,6965,0,1760848487,13185.727576339988,32272.25851857,53379.35172120001 2025-10-19,04:34:49.000,292,11083992,6885,0,1760848488,13185.88924777999,25810.567767119996,53379.379669680005 2025-10-19,04:34:50.000,292,11084012,6805,0,1760848489,13185.963347189994,31810.702633559995,53379.40063104001 2025-10-19,04:34:51.000,292,11083995,7085,0,1760848490,13186.11154600999,27195.23542215,53379.40761816 2025-10-19,04:34:52.000,292,11084090,6645,0,1760848491,13186.19911804,34118.52435339001,53379.428579520005 2025-10-19,04:34:53.000,292,11084054,6525,0,1760848492,13186.34058055,27195.21427476,53379.48447648 2025-10-19,04:34:54.000,292,11084015,7045,0,1760848493,13186.488779369996,31349.252485499994,53379.44255376 2025-10-19,04:34:55.000,292,11084014,6565,0,1760848494,13186.650450809997,27656.967535410004,53379.46351512 2025-10-19,04:34:56.000,292,11084055,6965,0,1760848495,13186.738022839992,29041.656337830005,53379.55434768 2025-10-19,04:34:57.000,292,11084052,6365,0,1760848496,13186.886221659988,32734.06817226,53379.596270400005 2025-10-19,04:34:58.000,292,11084031,7085,0,1760848497,13186.980529999993,29964.768107850003,53379.547360560005 2025-10-19,04:34:59.000,292,11084004,6805,0,1760848498,13187.135465129999,31349.49215592,53379.7010772 2025-10-19,04:35:00.000,292,11084076,6805,0,1760848499,13187.25671871,30426.41563155,53379.68011584 2025-10-19,04:35:01.000,292,11084087,7045,0,1760848500,13187.404917529995,30426.486122849994,53379.666141600006 2025-10-19,04:35:02.000,292,11084086,6525,0,1760848501,13187.5194348,26734.010846250007,53379.70806432001 2025-10-19,04:35:03.000,292,11084072,6645,0,1760848502,13187.728260409996,27195.566731259998,53379.74299992 2025-10-19,04:35:04.000,292,11084073,7165,0,1760848503,13187.842777680002,30426.42972981,53379.86876808 2025-10-19,04:35:05.000,292,11084033,7165,0,1760848504,13188.017921739993,29041.776173039994,53379.882742320005 2025-10-19,04:35:06.000,292,11084076,6525,0,1760848505,13188.193065799998,32734.286695290008,53379.87575520001 2025-10-19,04:35:07.000,292,11083997,7285,0,1760848506,13188.38841878999,25349.441879039994,53379.9456264 2025-10-19,04:35:08.000,292,11084045,6925,0,1760848507,13188.5972444,29503.5082863,53380.050433200006 2025-10-19,04:35:10.000,292,11084011,6885,0,1760848509,13188.913850969991,32734.420628759995,53380.16222712001 2025-10-19,04:35:11.000,292,11084092,6725,0,1760848510,13189.055313479992,31349.795268510003,53380.20414984 2025-10-19,04:35:12.000,292,11084039,6965,0,1760848511,13189.210248609998,32272.829498100007,53380.28799528001 2025-10-19,04:35:13.000,292,11084087,6885,0,1760848512,13189.344974809988,28580.382418020003,53380.30196952 2025-10-19,04:35:14.000,292,11084036,6365,0,1760848513,13189.472964699999,33195.927169860006,53380.32293088 2025-10-19,04:35:15.000,292,11084001,7045,0,1760848514,13189.513382559999,27657.298844520003,53380.42075056 2025-10-19,04:35:16.000,292,11084090,6685,0,1760848515,13189.560536729994,27195.68656647,53380.54651872001 2025-10-19,04:35:17.000,292,11084069,6885,0,1760848516,13189.61442721,26734.137730589995,53380.49760888001 2025-10-19,04:35:18.000,292,11084057,7125,0,1760848517,13189.64810875999,35503.62905448,53380.51857024 2025-10-19,04:35:19.000,292,11084038,6685,0,1760848518,13189.63463614,29964.96548349,53380.59542856001 2025-10-19,04:35:20.000,292,11084013,7205,0,1760848519,13189.65484507,33657.391416180006,53380.679274 2025-10-19,04:35:21.000,292,11084059,6845,0,1760848520,13189.661581379994,32734.328990070004,53380.721196720006 2025-10-19,04:35:22.000,292,11084021,6965,0,1760848521,13189.66831768999,26272.6100421,53380.76311944001 2025-10-19,04:35:23.000,292,11084071,7125,0,1760848522,13189.72894447999,31349.6754333,53380.75613232 2025-10-19,04:35:24.000,292,11083925,7165,0,1760848523,13189.823252819995,25349.54056686,53380.82600352 2025-10-19,04:35:25.000,292,11083984,6565,0,1760848524,13189.87040698999,23503.274732039994,53380.819016400004 2025-10-19,04:35:26.000,292,11084044,6525,0,1760848525,13189.924297469996,28580.39651628,53380.86093912001 2025-10-19,04:35:27.000,292,11084044,6805,0,1760848526,13190.01860581,29041.959450420007,53380.89587472 2025-10-19,04:35:28.000,292,11084041,7205,0,1760848527,13190.160068320001,28580.368319760004,53380.937797440005 2025-10-19,04:35:29.000,292,11084076,6445,0,1760848528,13190.254376659992,29965.014827399995,53380.95875880001 2025-10-19,04:35:30.000,292,11084031,7165,0,1760848529,13190.348684999997,26272.539550800007,53380.96574592 2025-10-19,04:35:31.000,292,11084056,6645,0,1760848530,13190.389102859997,32272.808350709995,53381.07055272 2025-10-19,04:35:32.000,292,11084056,6885,0,1760848531,13190.463202270003,26272.588894710003,53381.12644968001 2025-10-19,04:35:33.000,292,11084048,6605,0,1760848532,13190.517092749993,28580.368319760004,53381.105488320005 2025-10-19,04:35:34.000,292,11084102,6725,0,1760848533,13190.597928469993,25811.033009699997,53381.16837240001 2025-10-19,04:35:35.000,292,11084063,7045,0,1760848534,13190.570983229998,32734.321940940004,53381.19632088001 2025-10-19,04:35:36.000,292,11084076,6405,0,1760848535,13190.631610019998,32734.300793550006,53381.26619208001 2025-10-19,04:35:37.000,292,11084098,6605,0,1760848536,13190.672027879998,29965.035974790007,53381.26619208001 2025-10-19,04:35:38.000,292,11084051,7045,0,1760848537,13190.658555259994,29503.473040650002,53381.3081148 2025-10-19,04:35:39.000,292,11084108,6605,0,1760848538,13190.678764189994,29964.993680009997,53381.31510192001 2025-10-19,04:35:40.000,292,11084014,6765,0,1760848539,13190.597928469993,31811.28771135,53381.38497312001 2025-10-19,04:35:41.000,292,11084126,6445,0,1760848540,13190.591192159998,33195.934218990005,53381.40593448 2025-10-19,04:35:42.000,292,11084065,7005,0,1760848541,13190.550774299998,29503.458942390003,53381.43388296001 2025-10-19,04:35:43.000,292,11084056,6284,0,1760848542,13190.503620129988,29965.085318700003,53381.42689584 2025-10-19,04:35:44.000,292,11084101,6805,0,1760848543,13190.483411200003,29503.430745870006,53381.43388296001 2025-10-19,04:35:45.000,292,11084105,6845,0,1760848544,13190.463202270003,33195.884875079995,53381.46881856 2025-10-19,04:35:46.000,292,11084022,6445,0,1760848545,13190.389102859997,32272.7590068,53381.5177284 2025-10-19,04:35:47.000,292,11084068,6685,0,1760848546,13190.321739760002,33195.86372769,53381.50375416001 2025-10-19,04:35:48.000,292,11084068,6685,0,1760848547,13190.301530830002,29503.444844130005,53381.5177284 2025-10-19,04:35:49.000,292,11084085,6925,0,1760848548,13190.261112970002,29964.97253262,53381.43388296001 2025-10-19,04:35:50.000,292,11084024,6805,0,1760848549,13190.234167729992,30887.999713080004,53381.4478572 2025-10-19,04:35:51.000,292,11084056,6605,0,1760848550,13190.180277250001,32272.554582030003,53381.49676704 2025-10-19,04:35:52.000,292,11084079,6805,0,1760848551,13190.106177839996,28580.23438629,53381.46881856 2025-10-19,04:35:53.000,292,11084098,6405,0,1760848552,13190.052287359991,28118.657353889997,53381.47580568 2025-10-19,04:35:54.000,292,11084047,7365,0,1760848553,13189.964715329996,28118.692599539994,53381.41292160001 2025-10-19,04:35:55.000,292,11084073,7005,0,1760848554,13189.91756116,30426.352189380006,53381.46183144001 2025-10-19,04:35:56.000,292,11083953,7085,0,1760848555,13189.843461749995,29041.733878259998,53381.39894736 2025-10-19,04:35:57.000,292,11083926,6565,0,1760848556,13189.77609865,35041.86169557,53381.41990872 2025-10-19,04:35:58.000,292,11084111,6685,0,1760848557,13189.66831768999,29041.606993919995,53381.41990872 2025-10-19,04:35:59.000,292,11084060,6245,0,1760848558,13189.594218279999,29964.711714809993,53381.391960240006 2025-10-19,04:36:00.000,292,11084058,6605,0,1760848559,13189.506646249989,29503.148780670002,53381.35702464 2025-10-19,04:36:01.000,292,11084084,6485,0,1760848560,13189.446019459989,25810.779241020005,53381.273179200005 2025-10-19,04:36:02.000,292,11084064,6645,0,1760848561,13189.378656359993,26272.29283125,53381.25920496 2025-10-19,04:36:03.000,292,11084081,7045,0,1760848562,13189.257402779993,29503.078289369994,53381.21029512 2025-10-19,04:36:04.000,292,11084072,6485,0,1760848563,13189.216984919993,26272.236438210006,53381.11946256 2025-10-19,04:36:05.000,292,11084088,6645,0,1760848564,13189.136149199992,32272.385402910004,53381.1334368 2025-10-19,04:36:06.000,292,11084086,6405,0,1760848565,13189.028368239997,30887.71774788,53381.09151408 2025-10-19,04:36:07.000,292,11084057,7005,0,1760848566,13188.920587280001,29503.057141979996,53381.04260424 2025-10-19,04:36:08.000,292,11084068,6525,0,1760848567,13188.826278939996,31349.139699420004,53380.9936944 2025-10-19,04:36:09.000,292,11084017,7125,0,1760848568,13188.792597389991,32272.2655677,53380.89587472 2025-10-19,04:36:11.000,292,11084038,6405,0,1760848570,13188.57029915999,29041.317979590007,53380.84696488 2025-10-19,04:36:12.000,292,11084073,7045,0,1760848571,13188.45578189,30887.478077460008,53380.770106560005 2025-10-19,04:36:13.000,292,11084111,6805,0,1760848572,13188.381682479994,33195.20110947,53380.69324824001 2025-10-19,04:36:14.000,292,11084067,6925,0,1760848573,13188.260428899994,27656.629177170005,53380.64433840001 2025-10-19,04:36:15.000,292,11084055,6525,0,1760848574,13188.199802109993,26733.496259759995,53380.56748008 2025-10-19,04:36:16.000,292,11084097,7165,0,1760848575,13188.152647939998,29502.789275040006,53380.47664752001 2025-10-19,04:36:17.000,292,11084100,6445,0,1760848576,13188.098757459993,35502.91004322001,53380.39280208 2025-10-19,04:36:18.000,292,11084093,6805,0,1760848577,13188.017921739993,33195.243404249995,53380.37882784001 2025-10-19,04:36:19.000,292,11084044,6405,0,1760848578,13187.964031260002,29964.338110919998,53380.25305968 2025-10-19,04:36:20.000,292,11084010,6445,0,1760848579,13187.937086019992,28579.719799800005,53380.24607256 2025-10-19,04:36:21.000,292,11084064,6765,0,1760848580,13187.876459229992,31348.991667690003,53380.16222712001 2025-10-19,04:36:22.000,292,11084075,6965,0,1760848581,13187.910140779997,31810.561650959993,53380.09235592001 2025-10-19,04:36:23.000,292,11084059,7205,0,1760848582,13187.889931849997,26272.032013439995,53380.001523360006 2025-10-19,04:36:24.000,292,11084109,7125,0,1760848583,13187.849513989997,28579.846684140008,53379.96658776 2025-10-19,04:36:25.000,292,11084050,6365,0,1760848584,13187.836041369992,29041.38847089,53379.92466504001 2025-10-19,04:36:26.000,292,11084052,6605,0,1760848585,13187.782150890002,29502.902061119996,53379.82684536001 2025-10-19,04:36:27.000,292,11084086,6765,0,1760848586,13187.701315170001,29964.577781340005,53379.7709484 2025-10-19,04:36:28.000,292,11084074,6405,0,1760848587,13187.647424689996,34118.496156869995,53379.77793552 2025-10-19,04:36:29.000,292,11084062,6605,0,1760848588,13187.573325279991,26733.721831920004,53379.631206 2025-10-19,04:36:30.000,292,11084068,6605,0,1760848589,13187.53964373,22579.732965090006,53379.645180240004 2025-10-19,04:36:31.000,292,11084084,6725,0,1760848590,13187.485753249995,35041.67841819,53379.56832192001 2025-10-19,04:36:32.000,292,11084120,6605,0,1760848591,13187.43859908,29964.556633950007,53379.55434768 2025-10-19,04:36:33.000,292,11084089,7045,0,1760848592,13187.37797229,34580.04499275,53379.428579520005 2025-10-19,04:36:34.000,292,11084040,6565,0,1760848593,13187.303872879995,24887.413702320002,53379.47050224001 2025-10-19,04:36:35.000,292,11084013,7005,0,1760848594,13187.175882989999,28579.76209458,53379.30281136001 2025-10-19,04:36:36.000,292,11084044,6445,0,1760848595,13187.095047269999,24887.336161889994,53379.309798480004 2025-10-19,04:36:37.000,292,11084060,6525,0,1760848596,13186.973793689998,28118.15686566,53379.25390152001 2025-10-19,04:36:38.000,292,11084076,6565,0,1760848597,13186.859276419993,30425.823504629996,53379.19101744 2025-10-19,04:36:39.000,292,11084085,6845,0,1760848598,13186.778440699993,33195.03897948,53379.14909472 2025-10-19,04:36:40.000,292,11084002,6645,0,1760848599,13186.677396049992,28117.924244370006,53379.01633944001 2025-10-19,04:36:41.000,292,11084030,6805,0,1760848600,13186.542669850001,31348.751997269996,53378.96044248 2025-10-19,04:36:42.000,292,11084082,6725,0,1760848601,13186.461834130001,34579.56565191,53378.974416720004 2025-10-19,04:36:43.000,292,11084081,6805,0,1760848602,13186.387734719996,29964.070243979993,53378.939481119996 2025-10-19,04:36:44.000,292,11084073,6885,0,1760848603,13186.32037162,28579.416687210003,53378.876597040005 2025-10-19,04:36:45.000,292,11084021,6925,0,1760848604,13186.27995376,29502.38747463,53378.81371296 2025-10-19,04:36:46.000,292,11084073,7325,0,1760848605,13186.21259065999,26271.49627956,53378.771790239996 2025-10-19,04:36:47.000,292,11084069,7285,0,1760848606,13186.13849125,23502.224411670002,53378.70191904001 2025-10-19,04:36:48.000,292,11084053,6965,0,1760848607,13186.084600769995,27656.128688940007,53378.59711224 2025-10-19,04:36:49.000,292,11084011,6925,0,1760848608,13186.05091921999,31348.427737289996,53378.57615088 2025-10-19,04:36:50.000,292,11084068,6725,0,1760848609,13185.99702874,30886.892999670003,53378.492305440006 2025-10-19,04:36:51.000,292,11084072,6725,0,1760848610,13185.90945670999,31809.99067143,53378.39448576001 2025-10-19,04:36:52.000,292,11084016,6645,0,1760848611,13185.875775159999,28579.13472201,53378.36653728001 2025-10-19,04:36:53.000,292,11084077,6845,0,1760848612,13185.815148369998,26732.995771529997,53378.31064032 2025-10-19,04:36:54.000,292,11084064,6565,0,1760848613,13185.761257889993,31809.955425780005,53378.28967896 2025-10-19,04:36:55.000,292,11084047,7005,0,1760848614,13185.734312649998,27656.015902860003,53378.14993656001 2025-10-19,04:36:56.000,292,11084064,6324,0,1760848615,13185.687158479988,34117.586819100005,53378.11500096 2025-10-19,04:36:57.000,292,11084081,7045,0,1760848616,13185.673685859998,26732.854788929995,53378.10801384001 2025-10-19,04:36:58.000,292,11084122,6365,0,1760848617,13185.633267999998,26271.35529696,53378.06609112 2025-10-19,04:36:59.000,292,11083997,6845,0,1760848618,13185.640004309993,32271.490163399998,53377.97525856 2025-10-19,04:37:00.000,292,11084045,7165,0,1760848619,13185.586113830002,26271.383493479996,53377.94032296001 2025-10-19,04:37:01.000,292,11084092,6885,0,1760848620,13185.552432279997,28117.592935260007,53377.89840024 2025-10-19,04:37:02.000,292,11084058,6645,0,1760848621,13185.599586449993,24425.202248219997,53377.91237448001 2025-10-19,04:37:03.000,292,11084045,6925,0,1760848622,13185.572641209998,30425.372360309993,53377.751670720005 2025-10-19,04:37:04.000,292,11084027,7205,0,1760848623,13185.565904900002,28579.162918529997,53377.821541920006 2025-10-19,04:37:05.000,292,11084068,6565,0,1760848624,13185.565904900002,31348.406589899998,53377.72372224001 2025-10-19,04:37:06.000,292,11084020,6445,0,1760848625,13185.565904900002,31348.343147730004,53377.653851040006 2025-10-19,04:37:07.000,292,11084036,6565,0,1760848626,13185.532223349997,32271.328033409998,53377.61891544 2025-10-19,04:37:08.000,292,11084068,6645,0,1760848627,13185.532223349997,27655.90311678,53377.55603136001 2025-10-19,04:37:09.000,292,11084114,6445,0,1760848628,13185.532223349997,25348.10254434,53377.5700056 2025-10-19,04:37:10.000,292,11084057,7205,0,1760848629,13185.512014419997,26271.17201958,53377.51410864 2025-10-19,04:37:12.000,292,11084028,6525,0,1760848631,13185.485069180002,24424.948479540006,53377.43725032001 2025-10-19,04:37:13.000,292,11084085,7005,0,1760848632,13185.505278110002,32732.686542780008,53377.42327608 2025-10-19,04:37:14.000,292,11084030,6525,0,1760848633,13185.512014419997,23040.273775380003,53377.297507920004 2025-10-19,04:37:15.000,292,11084056,6405,0,1760848634,13185.545695970002,32732.644247999997,53377.28353368 2025-10-19,04:37:16.000,292,11084032,6565,0,1760848635,13185.592850139998,32732.679493649994,53377.20667536 2025-10-19,04:37:17.000,292,11084108,6605,0,1760848636,13185.680422169993,32271.13065777,53377.17872688 2025-10-19,04:37:18.000,292,11084062,6565,0,1760848637,13185.767994199989,28578.711774209994,53377.150778400006 2025-10-19,04:37:19.000,292,11084075,7165,0,1760848638,13185.808412059989,32271.017871689997,53377.150778400006 2025-10-19,04:37:20.000,292,11084057,6965,0,1760848639,13185.869038849989,28578.697675949996,53377.15776552 2025-10-19,04:37:21.000,292,11084027,6845,0,1760848640,13185.956610879999,30886.399560570004,53377.15776552 2025-10-19,04:37:22.000,292,11084104,6805,0,1760848641,13186.064391839995,24886.32108717,53377.07392008001 2025-10-19,04:37:23.000,292,11084033,7165,0,1760848642,13186.07786446,31347.934298189997,53377.07392008001 2025-10-19,04:37:24.000,292,11084026,6685,0,1760848643,13186.145227559995,29040.176020529994,53377.06693296 2025-10-19,04:37:25.000,292,11084066,6725,0,1760848644,13186.246272209995,27655.508365500005,53377.031997360005 2025-10-19,04:37:26.000,292,11084104,6485,0,1760848645,13186.286690069996,30886.336118399995,53376.99007464 2025-10-19,04:37:27.000,292,11084091,6965,0,1760848646,13186.374262099991,26270.883005249998,53377.00404888001 2025-10-19,04:37:28.000,292,11084072,6205,0,1760848647,13186.448361509996,28117.04310312,53376.99706176 2025-10-19,04:37:29.000,292,11083903,6685,0,1760848648,13186.542669850001,28117.106545290007,53376.97610040001 2025-10-19,04:37:30.000,292,11083903,6965,0,1760848649,13186.643714500002,28578.613086390003,53377.01802312 2025-10-19,04:37:31.000,292,11084031,6845,0,1760848650,13186.717813909992,28117.057201379997,53376.95513904001 2025-10-19,04:37:52.000,292,11084065,7165,0,1760848671,13189.149621819997,26270.52349962,53377.06693296 2025-10-19,04:37:53.000,292,11084057,6925,0,1760848672,13189.264139090003,27193.600023990002,53377.199688240005 2025-10-19,04:37:54.000,292,11084073,7045,0,1760848673,13189.459492079994,28578.197187719998,53377.42327608 2025-10-19,04:37:55.000,292,11084050,6685,0,1760848674,13189.661581379994,25808.9182707,53377.653851040006 2025-10-19,04:37:56.000,292,11084089,7005,0,1760848675,13189.782834959995,30885.96251451,53377.632889680004 2025-10-19,04:37:57.000,292,11084067,7045,0,1760848676,13189.85693437,25808.9182707,53377.69577376001 2025-10-19,04:37:58.000,292,11084078,6725,0,1760848677,13189.89735223,28116.591958799996,53377.751670720005 2025-10-19,04:37:59.000,292,11084071,7045,0,1760848678,13189.97145163999,24424.187173500002,53377.71673512 2025-10-19,04:38:00.000,292,11084033,6965,0,1760848679,13190.072496289991,28116.500320110004,53377.821541920006 2025-10-19,04:38:01.000,292,11084068,6885,0,1760848680,13190.146595699996,27654.979680749995,53377.81455480001 2025-10-19,04:38:02.000,292,11084045,6885,0,1760848681,13190.025342119996,29962.611074069995,53377.52109576 2025-10-19,04:38:03.000,292,11084074,6765,0,1760848682,13190.099441530001,30885.694647569995,53377.56301848 2025-10-19,04:38:04.000,292,11084071,7125,0,1760848683,13190.193749869992,30885.62415627,53377.59096696 2025-10-19,04:38:05.000,292,11084088,6645,0,1760848684,13190.234167729992,29039.400616230007,53377.5700056 2025-10-19,04:38:06.000,292,11084105,7005,0,1760848685,13190.315003449992,30885.617107140002,53377.59096696 2025-10-19,04:38:07.000,292,11084059,7125,0,1760848686,13190.389102859997,32731.756057620005,53377.69577376001 2025-10-19,04:38:08.000,292,11084082,6485,0,1760848687,13190.463202270003,27193.275764010003,53377.632889680004 2025-10-19,04:38:09.000,292,11084094,6725,0,1760848688,13190.550774299998,29962.596975809996,53377.69577376001 2025-10-19,04:38:10.000,292,11084035,7045,0,1760848689,13190.604664779989,29501.055189060004,53377.71673512 2025-10-19,04:38:11.000,292,11084071,7045,0,1760848690,13190.719182049994,26731.811517690003,53377.73769648 2025-10-19,04:38:13.000,292,11084017,7045,0,1760848692,13190.961689209995,30885.673500179997,53377.87743888 2025-10-19,04:38:14.000,292,11084083,7245,0,1760848693,13191.07620648,30885.603008880003,53377.8494904 2025-10-19,04:38:15.000,292,11084081,7165,0,1760848694,13191.163778509996,29039.48520579,53377.85647752 2025-10-19,04:38:16.000,292,11084051,6965,0,1760848695,13191.291768399991,28116.331140990005,53377.91237448001 2025-10-19,04:38:17.000,292,11084137,6805,0,1760848696,13191.352395189992,32270.17902522,53377.94032296001 2025-10-19,04:38:18.000,292,11084122,6445,0,1760848697,13191.446703529997,27193.219370970008,53378.07307824 2025-10-19,04:38:19.000,292,11084020,6405,0,1760848698,13191.520802940002,29962.420747559998,53378.05211688 2025-10-19,04:38:20.000,292,11084008,6605,0,1760848699,13191.514066629992,29500.907157330003,53378.12198808 2025-10-19,04:38:21.000,292,11083973,7125,0,1760848700,13191.520802940002,30423.976632570004,53378.11500096 2025-10-19,04:38:22.000,292,11083948,6565,0,1760848701,13191.561220800002,26731.67758422,53378.21282064 2025-10-19,04:38:23.000,292,11084032,6885,0,1760848702,13191.547748179997,28116.267698819996,53378.19884640001 2025-10-19,04:38:24.000,292,11084026,6565,0,1760848703,13191.561220800002,27193.14887967,53378.28967896 2025-10-19,04:38:25.000,292,11084032,6485,0,1760848704,13191.493857699992,31808.55264891,53378.254743360005 2025-10-19,04:38:26.000,292,11083994,6685,0,1760848705,13191.487121389997,24885.411749399995,53378.33160168 2025-10-19,04:38:27.000,292,11084075,7005,0,1760848706,13191.446703529997,31346.93332173,53378.28967896 2025-10-19,04:38:28.000,292,11084011,6885,0,1760848707,13191.338922570001,30423.85679736,53378.31064032 2025-10-19,04:38:29.000,292,11084062,6685,0,1760848708,13191.291768399991,29962.22337192,53378.3385888 2025-10-19,04:38:30.000,292,11084039,7125,0,1760848709,13191.251350539991,32731.438846770005,53378.36653728001 2025-10-19,04:38:31.000,292,11083936,6485,0,1760848710,13191.17725113,30423.603028679994,53378.29666608001 2025-10-19,04:38:32.000,292,11084058,6485,0,1760848711,13191.062733859995,28115.851800150005,53378.373524400005 2025-10-19,04:38:33.000,292,11084066,6725,0,1760848712,13190.96842551999,29500.413718230004,53378.303653200004 2025-10-19,04:38:34.000,292,11084029,7165,0,1760848713,13190.860644559994,27654.204276450007,53378.3385888 2025-10-19,04:38:35.000,292,11084047,7005,0,1760848714,13190.76633621999,31346.46807915,53378.29666608001 2025-10-19,04:38:36.000,292,11084093,6685,0,1760848715,13190.712445739999,30884.8558011,53378.324614560006 2025-10-19,04:38:37.000,292,11084040,6365,0,1760848716,13190.645082639989,30884.771211540006,53378.26173048 2025-10-19,04:38:38.000,292,11084144,6605,0,1760848717,13190.564246919988,26730.916278179997,53378.31064032 2025-10-19,04:38:39.000,292,11084069,6965,0,1760848718,13190.564246919988,33192.34621182,53378.268717599996 2025-10-19,04:38:40.000,292,11084076,6405,0,1760848719,13190.510356439998,30423.04614741,53378.19884640001 2025-10-19,04:38:41.000,292,11084084,6525,0,1760848720,13190.469938579998,31346.080377000006,53378.254743360005 2025-10-19,04:38:42.000,292,11084067,7005,0,1760848721,13190.429520719998,29038.441934550006,53378.17089792 2025-10-19,04:38:43.000,292,11084070,6645,0,1760848722,13190.389102859997,29038.413738029994,53378.06609112 2025-10-19,04:38:44.000,292,11084072,6645,0,1760848723,13190.348684999997,25807.62123078,53378.135962320004 2025-10-19,04:38:45.000,292,11084118,6485,0,1760848724,13190.348684999997,27192.133804950005,53378.156923680006 2025-10-19,04:38:46.000,292,11084115,7085,0,1760848725,13190.362157620002,24422.9183301,53378.14993656001 2025-10-19,04:38:47.000,292,11084086,6605,0,1760848726,13190.375630239992,27653.520510839997,53378.0940396 2025-10-19,04:38:48.000,292,11084081,7245,0,1760848727,13190.362157620002,27191.929380179994,53377.968271440004 2025-10-19,04:38:49.000,292,11084116,6685,0,1760848728,13190.321739760002,33191.80342881,53377.96128432001 2025-10-19,04:38:50.000,292,11084009,7205,0,1760848729,13190.341948690002,30884.03105289,53378.04512976 2025-10-19,04:38:51.000,292,11084072,6525,0,1760848730,13190.375630239992,31807.022987699995,53377.89840024 2025-10-19,04:38:52.000,292,11084047,7125,0,1760848731,13190.402575480002,31806.987742049998,53377.98224568001 2025-10-19,04:38:53.000,292,11084077,7205,0,1760848732,13190.389102859997,30422.305988759996,53377.97525856 2025-10-19,04:38:54.000,292,11084095,7085,0,1760848733,13190.402575480002,28576.124743499997,53377.98224568001 2025-10-19,04:38:55.000,292,11084044,6284,0,1760848734,13190.402575480002,25806.859924739998,53377.96128432001 2025-10-19,04:38:56.000,292,11084098,6565,0,1760848735,13190.429520719998,30422.10156399,53377.92634872 2025-10-19,04:38:57.000,292,11084060,6324,0,1760848736,13190.402575480002,27652.886089139996,53377.85647752 2025-10-19,04:38:58.000,292,11084043,6925,0,1760848737,13190.402575480002,31806.64938381,53377.821541920006 2025-10-19,04:38:59.000,292,11084139,6965,0,1760848738,13190.355421309992,30883.460073359995,53377.821541920006 2025-10-19,04:39:00.000,292,11084050,6445,0,1760848739,13190.328476069997,30883.474171619993,53377.7796192 2025-10-19,04:39:01.000,292,11084090,6525,0,1760848740,13190.294794519992,30421.94648313,53377.74468360001 2025-10-19,04:39:02.000,292,11084060,6565,0,1760848741,13190.227431419997,25345.092565829997,53377.80756768 2025-10-19,04:39:04.000,292,11084058,6445,0,1760848743,13190.106177839996,34114.15389279,53377.765644959996 2025-10-19,04:39:05.000,292,11084044,6605,0,1760848744,13190.025342119996,32729.535581670003,53377.72372224001 2025-10-19,04:39:06.000,292,11083942,6565,0,1760848745,13190.005133189996,28114.195254599996,53377.67481240001 2025-10-19,04:39:07.000,292,11084076,6645,0,1760848746,13189.89735223,34114.03405758001,53377.6398768 2025-10-19,04:39:08.000,292,11084024,6765,0,1760848747,13189.823252819995,30883.312041629993,53377.71673512 2025-10-19,04:39:09.000,292,11084090,6525,0,1760848748,13189.70873554999,26729.548746960005,53377.66782528 2025-10-19,04:39:10.000,292,11084045,7005,0,1760848749,13189.600954589994,30883.206304680003,53377.55603136001 2025-10-19,04:39:11.000,292,11084093,6925,0,1760848750,13189.499909939994,29498.51750226,53377.465198800004 2025-10-19,04:39:12.000,292,11084043,7125,0,1760848751,13189.371920049998,30883.100567729998,53377.49314728 2025-10-19,04:39:13.000,292,11084111,6725,0,1760848752,13189.291084329998,30421.509437069995,53377.45122456 2025-10-19,04:39:14.000,292,11084135,7165,0,1760848753,13189.216984919993,32729.020995180006,53377.40930184001 2025-10-19,04:39:15.000,292,11083933,6965,0,1760848754,13189.129412889997,26729.1117009,53377.36039200001 2025-10-19,04:39:16.000,292,11083901,6765,0,1760848755,13189.021631930002,32267.345274959996,53377.3254564 2025-10-19,04:39:17.000,292,11084083,6845,0,1760848756,13188.961005140001,32728.7672265,53377.27654656 2025-10-19,04:39:18.000,292,11084117,7125,0,1760848757,13188.833015249991,30421.001899709998,53377.20667536 2025-10-19,04:39:19.000,292,11084064,6605,0,1760848758,13188.765652149996,25805.70386742,53377.22763672 2025-10-19,04:39:20.000,292,11084083,7165,0,1760848759,13188.65787119,32728.45001565,53377.10885568 2025-10-19,04:39:21.000,292,11084084,6565,0,1760848760,13188.59050808999,31805.274803459994,53377.10186856001 2025-10-19,04:39:22.000,292,11084129,7165,0,1760848761,13188.46925450999,28112.989853370003,53377.011036 2025-10-19,04:39:23.000,292,11084083,6805,0,1760848762,13188.334528309999,31805.20431216,53376.94815192 2025-10-19,04:39:24.000,292,11084075,7205,0,1760848763,13188.246956279989,30420.607148430005,53376.89225496 2025-10-19,04:39:25.000,292,11084130,6525,0,1760848764,13188.159384249993,35035.75009986,53376.85033224 2025-10-19,04:39:26.000,292,11084081,6885,0,1760848765,13188.078548529993,31343.556788460002,53376.78744816001 2025-10-19,04:39:27.000,292,11084044,6324,0,1760848766,13188.011185429998,26728.30810008,53376.71757696001 2025-10-19,04:39:28.000,292,11084081,6765,0,1760848767,13187.957294949993,26728.279903560004,53376.68264136 2025-10-19,04:39:29.000,292,11084012,6365,0,1760848768,13187.876459229992,27651.356427930004,53376.59180880001 2025-10-19,04:39:30.000,292,11084061,7205,0,1760848769,13187.829305059997,27189.79349379,53376.61975728001 2025-10-19,04:39:31.000,292,11084048,6885,0,1760848770,13187.714787789992,31805.098575209995,53376.49398912 2025-10-19,04:39:32.000,292,11084040,6605,0,1760848771,13187.708051479996,29497.481280149994,53376.42411792001 2025-10-19,04:39:33.000,292,11084052,6565,0,1760848772,13187.674369929991,29035.995886439996,53376.38219520001 2025-10-19,04:39:34.000,292,11084028,6885,0,1760848773,13187.62047945,27189.892181610005,53376.30533688001 2025-10-19,04:39:35.000,292,11083989,6685,0,1760848774,13187.573325279991,31343.549739330003,53376.291362640004 2025-10-19,04:39:36.000,292,11084046,6485,0,1760848775,13187.566588969996,28574.34131361,53376.22847856 2025-10-19,04:39:37.000,292,11084086,6525,0,1760848776,13187.53290741999,29035.840805579996,53376.06777480001 2025-10-19,04:39:38.000,292,11084097,6925,0,1760848777,13187.505962179996,31343.444002379998,53376.074761920005 2025-10-19,04:39:39.000,292,11084070,6605,0,1760848778,13187.51269848999,28574.284920570004,53376.123671760004 2025-10-19,04:39:40.000,292,11084055,6765,0,1760848779,13187.49248955999,29497.298002769996,53375.98392936 2025-10-19,04:39:41.000,292,11084104,6565,0,1760848780,13187.47228062999,29497.26980625,53376.01187784 2025-10-19,04:39:42.000,292,11084049,6765,0,1760848781,13187.505962179996,24420.451134600007,53375.962968 2025-10-19,04:39:43.000,292,11084073,6925,0,1760848782,13187.5194348,33189.329184179995,53375.8232256 2025-10-19,04:39:44.000,292,11084037,7005,0,1760848783,13187.55985266,29497.114725389998,53375.858161200005 2025-10-19,04:39:45.000,292,11084028,6365,0,1760848784,13187.607006829996,30420.127807590005,53375.87213544 2025-10-19,04:39:46.000,292,11084103,7125,0,1760848785,13187.660897310001,27189.433988160003,53375.81623848 2025-10-19,04:39:47.000,292,11084055,7005,0,1760848786,13187.721524100001,33650.60310399,53375.73239304001 2025-10-19,04:39:48.000,292,11084019,6885,0,1760848787,13187.761941960001,34112.074399439996,53375.78130288001 2025-10-19,04:39:49.000,292,11084115,6845,0,1760848788,13187.734996719992,28573.784432340006,53375.70444456 2025-10-19,04:39:50.000,292,11084050,6485,0,1760848789,13187.734996719992,29958.297006509994,53375.62758624 2025-10-19,04:39:51.000,292,11084095,7125,0,1760848790,13187.660897310001,33188.849843339995,53375.61361200001 2025-10-19,04:39:52.000,292,11083947,6925,0,1760848791,13187.62047945,33188.744106390004,53375.61361200001 2025-10-19,04:39:53.000,292,11084082,6205,0,1760848792,13187.53290741999,28111.960680389995,53375.61361200001 2025-10-19,04:39:54.000,292,11084053,7205,0,1760848793,13187.45880801,26265.814680780008,53375.52976656 2025-10-19,04:39:55.000,292,11084051,7125,0,1760848794,13187.41839015,31803.956616149997,53375.48085672 2025-10-19,04:39:56.000,292,11084064,6605,0,1760848795,13187.27692764,30419.324206770005,53375.49483096001 2025-10-19,04:39:57.000,292,11084105,7125,0,1760848796,13187.18935560999,30419.288961119993,53375.44592112001 2025-10-19,04:39:58.000,292,11084078,6645,0,1760848797,13187.095047269999,29034.776386950005,53375.39701128001 2025-10-19,04:39:59.000,292,11084056,6725,0,1760848798,13186.973793689998,29034.691797389998,53375.264256 2025-10-19,04:40:00.000,292,11084050,6725,0,1760848799,13186.899694279993,28111.622322149997,53375.264256 2025-10-19,04:40:01.000,292,11084066,6685,0,1760848800,13186.771704389997,30419.119781999994,53375.18041056001 2025-10-19,04:40:02.000,292,11084093,7045,0,1760848801,13186.643714500002,34111.179159930005,53375.187397680005 2025-10-19,04:40:03.000,292,11084037,6925,0,1760848802,13186.556142469992,29957.514553080007,53375.117526480004 2025-10-19,04:40:04.000,292,11084084,6845,0,1760848803,13186.482043060001,29034.480323490003,53375.08259088001 2025-10-19,04:40:05.000,292,11084083,7165,0,1760848804,13186.414679959991,30419.021094180003,53375.01271968001 2025-10-19,04:40:06.000,292,11084036,6605,0,1760848805,13186.38099841,26726.820733650005,53375.02669392 2025-10-19,04:40:07.000,292,11084054,6685,0,1760848806,13186.38099841,29495.838832859998,53374.89393864001 2025-10-19,04:40:08.000,292,11084040,6365,0,1760848807,13186.38099841,29495.838832859998,53374.803106080006 2025-10-19,04:40:09.000,292,11084020,6124,0,1760848808,13186.394471029991,33187.91230905001,53374.82406744001 2025-10-19,04:40:10.000,292,11084060,6365,0,1760848809,13186.354053169991,31341.780407700004,53374.8100932 2025-10-19,04:40:11.000,292,11084020,6485,0,1760848810,13186.428152579996,28572.642473279993,53374.72624776001 2025-10-19,04:40:12.000,292,11084066,6685,0,1760848811,13186.387734719996,30880.104687479994,53374.71227352 2025-10-19,04:40:13.000,292,11084061,7645,0,1760848812,13186.394471029991,32726.109704489994,53374.733234880005 2025-10-19,04:40:15.000,292,11084055,6925,0,1760848814,13186.434888889991,26264.863048230007,53374.58650536001 2025-10-19,04:40:16.000,292,11083999,7005,0,1760848815,13186.515724609992,26264.757311280002,53374.58650536001 2025-10-19,04:40:17.000,292,11084047,7045,0,1760848816,13186.542669850001,30418.323230309994,53374.60746672001 2025-10-19,04:40:18.000,292,11084046,6965,0,1760848817,13186.562878780001,30418.25273901,53374.55156976 2025-10-19,04:40:19.000,292,11084095,7085,0,1760848818,13186.684132360002,28572.127886789996,53374.50964704001 2025-10-19,04:40:20.000,292,11084073,7085,0,1760848819,13186.697604979992,26726.031231090004,53374.52362128 2025-10-19,04:40:21.000,292,11084049,6925,0,1760848820,13186.731286529997,32264.12382255,53374.48868568001 2025-10-19,04:40:22.000,292,11084038,6365,0,1760848821,13186.690868669997,31802.504495369998,53374.446762960004 2025-10-19,04:40:23.000,292,11084073,7125,0,1760848822,13186.704341290002,29033.444101379995,53374.41182736001 2025-10-19,04:40:24.000,292,11084084,6685,0,1760848823,13186.711077599997,29033.430003119996,53374.36291752 2025-10-19,04:40:25.000,292,11084027,7365,0,1760848824,13186.704341290002,28571.76838116,53374.348943280005 2025-10-19,04:40:26.000,292,11083894,6685,0,1760848825,13186.778440699993,29956.280955330003,53374.34195616001 2025-10-19,04:40:27.000,292,11083894,6525,0,1760848826,13186.751495459997,31340.723038199998,53374.30702056 2025-10-19,04:40:28.000,292,11084149,7085,0,1760848827,13186.717813909992,32263.700874750008,53374.27208496001 2025-10-19,04:40:29.000,292,11084108,6405,0,1760848828,13186.771704389997,28571.6133003,53374.33496904 2025-10-19,04:40:30.000,292,11084017,6725,0,1760848829,13186.744759150002,29494.584087719995,53374.33496904 2025-10-19,04:40:31.000,292,11084033,7245,0,1760848830,13186.771704389997,26263.96780872,53374.33496904 2025-10-19,04:40:32.000,292,11084087,6845,0,1760848831,13186.798649629993,33186.46723740001,53374.279072080004 2025-10-19,04:40:33.000,292,11084087,7245,0,1760848832,13186.798649629993,28109.895285299994,53374.26509784 2025-10-19,04:40:34.000,292,11084051,6725,0,1760848833,13186.764968080002,35032.38766485,53374.216188 2025-10-19,04:40:35.000,292,11084083,7165,0,1760848834,13186.785177010002,31340.2295991,53374.17426528001 2025-10-19,04:40:36.000,292,11084127,7165,0,1760848835,13186.791913319998,27648.21251595,53374.18823952 2025-10-19,04:40:37.000,292,11084042,6645,0,1760848836,13186.764968080002,31340.152058670006,53374.17426528001 2025-10-19,04:40:38.000,292,11084037,6885,0,1760848837,13186.744759150002,27186.557943120002,53374.12535544001 2025-10-19,04:40:39.000,292,11084086,6565,0,1760848838,13186.670659739997,31801.468273260005,53374.08343272001 2025-10-19,04:40:40.000,292,11084050,6445,0,1760848839,13186.704341290002,32262.876126539995,53374.10439408001 2025-10-19,04:40:41.000,292,11084048,6765,0,1760848840,13186.663923430002,31339.855995210004,53374.04849712 2025-10-19,04:40:42.000,292,11084083,7045,0,1760848841,13186.677396049992,32262.83383176,53374.09041984 2025-10-19,04:40:43.000,292,11084035,7005,0,1760848842,13186.670659739997,31801.284995880007,53374.06945848 2025-10-19,04:40:44.000,292,11084099,6805,0,1760848843,13186.596560329992,27647.71202772,53373.99260016 2025-10-19,04:40:45.000,292,11084063,7205,0,1760848844,13186.569615089997,31801.19335719,53373.97862592 2025-10-19,04:40:46.000,292,11084134,6485,0,1760848845,13186.522460920001,28570.668716879998,53373.93670320001 2025-10-19,04:40:47.000,292,11084100,6765,0,1760848846,13186.515724609992,24417.116896110005,53373.91574184001 2025-10-19,04:40:48.000,292,11084076,6365,0,1760848847,13186.542669850001,31339.616324789997,53373.93670320001 2025-10-19,04:40:49.000,292,11084080,6365,0,1760848848,13186.475306749991,29493.505570830006,53373.92971608 2025-10-19,04:40:50.000,292,11084027,7005,0,1760848849,13186.421416270001,31800.953686769994,53373.88080624 2025-10-19,04:40:51.000,292,11084067,7045,0,1760848850,13186.36078948,29031.836899739996,53373.88080624 2025-10-19,04:40:52.000,292,11084069,6965,0,1760848851,13186.31363530999,29493.216556500003,53373.81093504 2025-10-19,04:40:53.000,292,11084047,6965,0,1760848852,13186.246272209995,36415.546806059996,53373.80394792 2025-10-19,04:40:54.000,292,11084097,6965,0,1760848853,13186.23279958999,35492.49142907999,53373.74805096001 2025-10-19,04:40:55.000,292,11084124,6805,0,1760848854,13186.2395359,35492.42093778,53373.678179760005 2025-10-19,04:40:56.000,292,11084130,6565,0,1760848855,13186.226063279995,27646.873181250005,53373.62228280001 2025-10-19,04:40:57.000,292,11084145,7125,0,1760848856,13186.11828232,27646.77449343,53373.6572184 2025-10-19,04:40:58.000,292,11084128,6565,0,1760848857,13186.09807339,25339.269984450002,53373.61529568 2025-10-19,04:40:59.000,292,11084104,6525,0,1760848858,13186.064391839995,26262.21257535,53373.5873472 2025-10-19,04:41:00.000,292,11084084,6725,0,1760848859,13186.01050135999,26262.078641879998,53373.53145024001 2025-10-19,04:41:01.000,292,11084133,6965,0,1760848860,13185.92966563999,29492.46229959,53373.52446312 2025-10-19,04:41:02.000,292,11084113,6805,0,1760848861,13185.88924777999,29492.377710030007,53373.42664344 2025-10-19,04:41:03.000,292,11084117,7125,0,1760848862,13185.862302539994,31799.705990760005,53373.39869496 2025-10-19,04:41:04.000,292,11084075,7085,0,1760848863,13185.842093609994,29030.701989809997,53373.27991392 2025-10-19,04:41:05.000,292,11084147,7285,0,1760848864,13185.774730509998,31799.346485129994,53373.27991392 2025-10-19,04:41:06.000,292,11084126,6445,0,1760848865,13185.781466819994,31337.762403600005,53373.19606848001 2025-10-19,04:41:07.000,292,11084145,6925,0,1760848866,13185.747785269989,29953.179338129994,53373.16812000001 2025-10-19,04:41:08.000,292,11084084,6525,0,1760848867,13185.727576339988,28107.061535040004,53373.15414576 2025-10-19,04:41:09.000,292,11084145,7245,0,1760848868,13185.680422169993,29491.468372260002,53373.077287440006 2025-10-19,04:41:10.000,292,11084104,6525,0,1760848869,13185.640004309993,30414.42506142,53373.03536472 2025-10-19,04:41:11.000,292,11084051,7085,0,1760848870,13185.599586449993,26260.957830209998,53372.97248064 2025-10-19,04:41:12.000,292,11084097,6925,0,1760848871,13185.599586449993,26260.887338910004,53373.01440336 2025-10-19,04:41:13.000,292,11084083,6885,0,1760848872,13185.545695970002,28106.78661897,53372.97248064 2025-10-19,04:41:14.000,292,11084047,7125,0,1760848873,13185.545695970002,31798.606326480003,53372.84671248 2025-10-19,04:41:16.000,292,11084079,7125,0,1760848875,13185.613059069998,26722.126013069996,53372.7488928 2025-10-19,04:41:17.000,292,11084055,6925,0,1760848876,13185.592850139998,29029.475441190007,53372.720944320004 2025-10-19,04:41:18.000,292,11084074,6645,0,1760848877,13185.673685859998,27645.026309189998,53372.720944320004 2025-10-19,04:41:19.000,292,11084057,7005,0,1760848878,13185.687158479988,27644.913523109994,53372.6091504 2025-10-19,04:41:20.000,292,11084089,7005,0,1760848879,13185.707367409988,27644.920572240007,53372.65806024 2025-10-19,04:41:21.000,292,11084095,7045,0,1760848880,13185.794939439998,28567.77857358,53372.54626632001 2025-10-19,04:41:22.000,292,11084116,6405,0,1760848881,13185.801675749994,30413.706050160006,53372.623124640006 2025-10-19,04:41:23.000,292,11084063,6845,0,1760848882,13185.781466819994,26721.76650744,53372.56024056 2025-10-19,04:41:24.000,292,11084111,7045,0,1760848883,13185.754521579998,32721.034330890005,53372.56722768001 2025-10-19,04:41:25.000,292,11084101,6845,0,1760848884,13185.774730509998,25337.190491100002,53372.47639512001 2025-10-19,04:41:26.000,292,11084093,7205,0,1760848885,13185.761257889993,27183.06157464,53372.51133072 2025-10-19,04:41:27.000,292,11084065,7005,0,1760848886,13185.767994199989,29490.38985537,53372.51831784 2025-10-19,04:41:28.000,292,11084093,6845,0,1760848887,13185.747785269989,32259.259922850004,53372.455433760006 2025-10-19,04:41:29.000,292,11084056,6725,0,1760848888,13185.714103719998,30413.226709320006,53372.49036936 2025-10-19,04:41:30.000,292,11084132,6645,0,1760848889,13185.660213239993,29028.700036890004,53372.406523920006 2025-10-19,04:41:31.000,292,11084053,6925,0,1760848890,13185.613059069998,28567.087758840004,53372.37857544001 2025-10-19,04:41:32.000,292,11084100,6565,0,1760848891,13185.586113830002,32720.350565279994,53372.35062696 2025-10-19,04:41:33.000,292,11084074,6685,0,1760848892,13185.545695970002,27643.905497519998,53372.30870424001 2025-10-19,04:41:34.000,292,11084105,7085,0,1760848893,13185.444651320002,29028.27708909,53372.32267848 2025-10-19,04:41:35.000,292,11084108,6605,0,1760848894,13185.336870359992,28105.1723682,53372.30870424001 2025-10-19,04:41:36.000,292,11084126,6845,0,1760848895,13185.215616779991,30873.873256560008,53372.2248588 2025-10-19,04:41:37.000,292,11084079,7085,0,1760848896,13185.168462609996,27643.468451459994,53372.1549876 2025-10-19,04:41:38.000,292,11084051,7125,0,1760848897,13185.107835819996,32258.089767269994,53372.13402624 2025-10-19,04:41:39.000,292,11084053,7125,0,1760848898,13185.03373640999,33180.96186687,53372.12703912 2025-10-19,04:41:40.000,292,11084111,6725,0,1760848899,13184.97984593,28104.566143019998,53372.09210352001 2025-10-19,04:41:41.000,292,11084051,7005,0,1760848900,13184.89227389999,27181.503716909996,53371.96633536 2025-10-19,04:41:42.000,292,11084077,6925,0,1760848901,13184.804701869994,27642.883373670003,53371.9803096 2025-10-19,04:41:43.000,292,11084093,6845,0,1760848902,13184.744075079994,31334.555049450006,53371.903451280006 2025-10-19,04:41:44.000,292,11084072,6605,0,1760848903,13184.595876259998,31334.385870330007,53371.80563160001 2025-10-19,04:41:45.000,292,11084075,6645,0,1760848904,13184.541985779993,28565.388918509998,53371.784670240006 2025-10-19,04:41:46.000,292,11084028,6685,0,1760848905,13184.454413749998,33180.038430839995,53371.74274752 2025-10-19,04:41:47.000,292,11084060,6605,0,1760848906,13184.373578029998,31795.61749536,53371.62396648 2025-10-19,04:41:48.000,292,11084038,6645,0,1760848907,13184.286006000002,30411.119019449994,53371.60300512 2025-10-19,04:41:49.000,292,11084036,6765,0,1760848908,13184.205170280002,30410.978036850007,53371.50518544 2025-10-19,04:41:50.000,292,11084059,7005,0,1760848909,13184.090653009996,32718.228777149998,53371.51217256 2025-10-19,04:41:51.000,292,11084065,6845,0,1760848910,13184.043498840001,27641.896495470006,53371.41435288 2025-10-19,04:41:52.000,292,11084079,6805,0,1760848911,13183.955926809991,29026.113006180007,53371.379417280004 2025-10-19,04:41:53.000,292,11084065,6845,0,1760848912,13183.935717879991,29948.992154909996,53371.28858472 2025-10-19,04:41:54.000,292,11084077,6885,0,1760848913,13183.908772639996,31333.229813009995,53371.21871352 2025-10-19,04:41:55.000,292,11084027,7005,0,1760848914,13183.8818274,27179.917662659995,53371.162816560005 2025-10-19,04:41:56.000,292,11084017,7045,0,1760848915,13183.8818274,26718.291286349995,53371.064996880006 2025-10-19,04:41:57.000,292,11084022,6565,0,1760848916,13183.89530001999,31332.884405639998,53371.02307416 2025-10-19,04:41:58.000,292,11084062,6645,0,1760848917,13183.8818274,26256.594418740002,53370.96019008 2025-10-19,04:41:59.000,292,11084051,6925,0,1760848918,13183.848145849995,29486.738406029996,53370.95320296 2025-10-19,04:42:00.000,292,11084097,6965,0,1760848919,13183.80099168,24410.547106950005,53370.88333176 2025-10-19,04:42:01.000,292,11084078,6445,0,1760848920,13183.767310129995,32255.361753959995,53370.82044768001 2025-10-19,04:42:02.000,292,11083919,7045,0,1760848921,13183.67300178999,26717.75555247,53370.78551208 2025-10-19,04:42:03.000,292,11084063,6845,0,1760848922,13183.585429759994,30409.406080860004,53370.66673104 2025-10-19,04:42:04.000,292,11084050,6685,0,1760848923,13183.497857729999,27640.51486599,53370.64576968 2025-10-19,04:42:05.000,292,11084087,7005,0,1760848924,13183.437230939999,24871.687093290006,53370.62480832 2025-10-19,04:42:06.000,292,11084025,7245,0,1760848925,13183.349658909989,27178.994226630006,53370.561924240006 2025-10-19,04:42:07.000,292,11084087,6885,0,1760848926,13183.289032119988,31793.488658100003,53370.561924240006 2025-10-19,04:42:08.000,292,11084105,7125,0,1760848927,13183.194723779998,31331.918674829998,53370.47109168 2025-10-19,04:42:09.000,292,11084091,7365,0,1760848928,13183.107151750002,28563.090902130003,53370.373272000004 2025-10-19,04:42:10.000,292,11084082,6365,0,1760848929,13183.033052339997,29485.87841217,53370.31737504001 2025-10-19,04:42:11.000,292,11084076,6365,0,1760848930,13182.891589829997,32254.529956619997,53370.31737504001 2025-10-19,04:42:12.000,292,11084089,7005,0,1760848931,13182.797281489991,31792.981120740005,53370.21955536001 2025-10-19,04:42:13.000,292,11084094,6525,0,1760848932,13182.689500529996,28562.682052589997,53370.205581120004 2025-10-19,04:42:14.000,292,11084074,6485,0,1760848933,13182.61540111999,24870.9610329,53370.06583872 2025-10-19,04:42:15.000,292,11084093,6845,0,1760848934,13182.55477432999,31331.347695300006,53370.086800080004 2025-10-19,04:42:17.000,292,11084075,6925,0,1760848936,13182.46046599,29023.970070659998,53369.88417360001 2025-10-19,04:42:18.000,292,11084113,7045,0,1760848937,13182.325739789994,34099.87235541,53369.88417360001 2025-10-19,04:42:19.000,292,11084056,6485,0,1760848938,13182.217958829999,29946.736433309998,53369.75840544 2025-10-19,04:42:20.000,292,11084072,6565,0,1760848939,13182.103441559993,27177.880464090005,53369.66058576 2025-10-19,04:42:21.000,292,11084070,6685,0,1760848940,13181.968715360003,27177.753579750002,53369.6396244 2025-10-19,04:42:22.000,292,11084074,6445,0,1760848941,13181.860934399992,32253.69111015,53369.52084336 2025-10-19,04:42:23.000,292,11084101,7205,0,1760848942,13181.766626060002,29023.4625333,53369.499882 2025-10-19,04:42:24.000,292,11084085,7165,0,1760848943,13181.652108789996,28100.36486154,53369.52084336 2025-10-19,04:42:25.000,292,11084071,7085,0,1760848944,13181.497173659991,29946.07381509,53369.38110096001 2025-10-19,04:42:26.000,292,11084072,6605,0,1760848945,13181.39612900999,29484.44743878,53369.33917824001 2025-10-19,04:42:27.000,292,11084041,7325,0,1760848946,13181.30182067,32253.05668845,53369.269307040006 2025-10-19,04:42:28.000,292,11084068,6885,0,1760848947,13181.21424863999,29484.27825966,53369.22738432 2025-10-19,04:42:29.000,292,11084131,7005,0,1760848948,13181.126676609994,26253.943945859995,53369.150526000005 2025-10-19,04:42:30.000,292,11084074,6405,0,1760848949,13181.05257719999,31329.747542790006,53369.09462904001 2025-10-19,04:42:31.000,292,11084110,6565,0,1760848950,13180.991950409989,30868.156412130003,53368.933925280005 2025-10-19,04:42:32.000,292,11084053,7125,0,1760848951,13180.911114689989,29022.165493380002,53368.91995104 2025-10-19,04:42:33.000,292,11084061,6885,0,1760848952,13180.796597419998,27176.238016799995,53368.85706696001 2025-10-19,04:42:34.000,292,11084092,6445,0,1760848953,13180.668607530002,31790.520974369996,53368.71033744001 2025-10-19,04:42:35.000,292,11084071,6845,0,1760848954,13180.587771810002,29944.699234739994,53368.71033744001 2025-10-19,04:42:36.000,292,11084064,6645,0,1760848955,13180.453045609996,24407.219917590002,53368.60553064 2025-10-19,04:42:37.000,292,11084070,6845,0,1760848956,13180.331792029996,28098.708315990007,53368.549633680006 2025-10-19,04:42:38.000,292,11084079,7125,0,1760848957,13180.24422,29482.974170610003,53368.43783976 2025-10-19,04:42:39.000,292,11084063,7125,0,1760848958,13180.129702729995,30867.183632190005,53368.37495568001 2025-10-19,04:42:40.000,292,11084070,6405,0,1760848959,13180.069075939995,29021.326646910005,53368.263161760005 2025-10-19,04:42:41.000,292,11084085,6965,0,1760848960,13179.98150391,33635.7082923,53368.17931632 2025-10-19,04:42:42.000,292,11084067,6925,0,1760848961,13179.90066819,31328.408208089997,53368.07450952 2025-10-19,04:42:43.000,292,11084108,6445,0,1760848962,13179.819832469999,26252.428382910002,53368.10944512 2025-10-19,04:42:44.000,292,11084043,7005,0,1760848963,13179.786150919994,27636.66604101,53367.96970272001 2025-10-19,04:42:45.000,292,11084077,6925,0,1760848964,13179.725524129994,23945.071905660006,53367.94874136001 2025-10-19,04:42:46.000,292,11084130,6645,0,1760848965,13179.611006859988,31328.112144629995,53367.7880376 2025-10-19,04:42:47.000,292,11084076,6605,0,1760848966,13179.563852689993,27636.454567110006,53367.711179280006 2025-10-19,04:42:48.000,292,11084061,6765,0,1760848967,13179.557116379998,32712.30045882,53367.62034672 2025-10-19,04:42:49.000,292,11084065,6965,0,1760848968,13179.503225899993,26713.497877949994,53367.56444976001 2025-10-19,04:42:50.000,292,11084048,6565,0,1760848969,13179.496489589998,27636.292437120006,53367.50156568 2025-10-19,04:42:51.000,292,11083933,7005,0,1760848970,13179.456071729997,29943.388096559996,53367.50156568 2025-10-19,04:42:52.000,292,11084027,6845,0,1760848971,13179.462808039993,29481.90270285,53367.45964296 2025-10-19,04:42:53.000,292,11083934,6565,0,1760848972,13179.422390179992,28558.97421021,53367.38977176 2025-10-19,04:42:54.000,292,11083927,6965,0,1760848973,13179.355027079997,31788.977214900005,53367.27099072 2025-10-19,04:42:55.000,292,11084058,6645,0,1760848974,13179.341554459992,34557.57236631001,53367.24304224 2025-10-19,04:42:56.000,292,11084067,6765,0,1760848975,13179.341554459992,31788.934920119995,53367.16618392 2025-10-19,04:42:57.000,292,11084055,7085,0,1760848976,13179.314609219997,25790.167584900002,53367.089325600005 2025-10-19,04:42:58.000,292,11084072,6205,0,1760848977,13179.341554459992,32250.279331230005,53367.01246728001 2025-10-19,04:42:59.000,292,11084057,6925,0,1760848978,13179.334818149997,34557.389088929995,53366.99150592001 2025-10-19,04:43:00.000,292,11084102,6565,0,1760848979,13179.294400289997,31788.779839259994,53366.94259608001 2025-10-19,04:43:01.000,292,11084064,6445,0,1760848980,13179.247246120001,31327.308543809995,53366.94259608001 2025-10-19,04:43:02.000,292,11084041,6845,0,1760848981,13179.206828260001,35941.598550509996,53366.82381504001 2025-10-19,04:43:03.000,292,11084039,7045,0,1760848982,13179.166410400001,31327.174610340007,53366.76791808 2025-10-19,04:43:04.000,292,11084121,6925,0,1760848983,13179.12599254,27635.629818899994,53366.77490520001 2025-10-19,04:43:05.000,292,11084072,6565,0,1760848984,13179.152937779996,34557.050730689996,53366.7399696 2025-10-19,04:43:06.000,292,11084111,6965,0,1760848985,13179.146201470001,32711.221941929995,53366.65612416001 2025-10-19,04:43:18.000,292,11084093,7205,0,1760848997,13179.328081840002,29941.928926649998,53366.19497424001 2025-10-19,04:43:19.000,292,11084091,7165,0,1760848998,13179.375236009997,32710.446537630007,53366.18798712 2025-10-19,04:43:20.000,292,11084086,6284,0,1760848999,13179.402181249992,27173.12935047,53366.16702576 2025-10-19,04:43:21.000,292,11083938,6445,0,1760849000,13179.334818149997,31325.97625824,53366.23689696 2025-10-19,04:43:22.000,292,11083923,7005,0,1760849001,13179.314609219997,29018.753714460006,53366.16702576 2025-10-19,04:43:23.000,292,11083959,6885,0,1760849002,13179.321345529992,30403.06186386,53366.11811592 2025-10-19,04:43:24.000,292,11083896,6725,0,1760849003,13179.247246120001,29018.68322316,53366.09016744 2025-10-19,04:43:25.000,292,11084016,6685,0,1760849004,13179.253982429997,35017.309575780004,53366.06920608 2025-10-19,04:43:26.000,292,11084091,7085,0,1760849005,13179.220300879992,29941.562371890002,53366.09016744 2025-10-19,04:43:27.000,292,11084066,6485,0,1760849006,13179.220300879992,27172.81918875,53366.06920608 2025-10-19,04:43:28.000,292,11084079,7205,0,1760849007,13179.314609219997,33632.740608570006,53366.132090160005 2025-10-19,04:43:29.000,292,11084054,6525,0,1760849008,13179.415653869997,25327.032694769994,53366.30676816 2025-10-19,04:43:30.000,292,11084100,6525,0,1760849009,13179.462808039993,33171.283411380005,53366.33471664 2025-10-19,04:43:31.000,292,11084050,6845,0,1760849010,13179.429126490002,28556.915864249997,53366.25785832 2025-10-19,04:43:32.000,292,11084103,7205,0,1760849011,13179.483016969993,29479.78796385,53366.26484544 2025-10-19,04:43:33.000,292,11084067,7165,0,1760849012,13179.456071729997,25788.341860229993,53366.20894848 2025-10-19,04:43:34.000,292,11084074,6645,0,1760849013,13179.509962210002,29479.766816460004,53366.201961360006 2025-10-19,04:43:35.000,292,11084108,6605,0,1760849014,13179.557116379998,35939.72348193001,53366.132090160005 2025-10-19,04:43:36.000,292,11084033,7045,0,1760849015,13179.557116379998,29941.174669739994,53366.146064399996 2025-10-19,04:43:37.000,292,11084063,7005,0,1760849016,13179.617743169998,30402.638916059994,53366.132090160005 2025-10-19,04:43:39.000,292,11084074,6445,0,1760849018,13179.496489589998,30402.57547389,53365.74081144001 2025-10-19,04:43:40.000,292,11084044,6525,0,1760849019,13179.483016969993,29479.682226899997,53365.74081144001 2025-10-19,04:43:41.000,292,11084036,6565,0,1760849020,13179.462808039993,28556.788979909994,53365.78273416 2025-10-19,04:43:42.000,292,11084094,6765,0,1760849021,13179.408917560002,29941.040736270006,53365.70587584 2025-10-19,04:43:43.000,292,11084071,7085,0,1760849022,13179.422390179992,30402.483835199993,53365.70587584 2025-10-19,04:43:44.000,292,11084068,6525,0,1760849023,13179.395444939997,27633.902782050005,53365.71286296 2025-10-19,04:43:45.000,292,11084077,7165,0,1760849024,13179.408917560002,29018.126341890005,53365.67094024001 2025-10-19,04:43:46.000,292,11084044,6605,0,1760849025,13179.422390179992,29479.47780213,53365.66395312 2025-10-19,04:43:47.000,292,11084064,6765,0,1760849026,13179.408917560002,31786.63690374,53365.656966 2025-10-19,04:43:48.000,292,11084061,7005,0,1760849027,13179.402181249992,26710.903798109997,53365.62203040001 2025-10-19,04:43:49.000,292,11084052,6965,0,1760849028,13179.334818149997,28556.514063840004,53365.629017520005 2025-10-19,04:43:50.000,292,11084042,6685,0,1760849029,13179.301136599992,28095.10621056,53365.629017520005 2025-10-19,04:43:51.000,292,11084092,6725,0,1760849030,13179.274191359997,29479.259279100006,53365.580107680005 2025-10-19,04:43:52.000,292,11084049,7165,0,1760849031,13179.227037190001,35477.73055086,53365.59408192 2025-10-19,04:43:53.000,292,11084102,6565,0,1760849032,13179.227037190001,30863.426445899997,53365.5172236 2025-10-19,04:43:54.000,292,11084060,6565,0,1760849033,13179.159674089991,29940.505002389997,53365.5172236 2025-10-19,04:43:55.000,292,11084082,6725,0,1760849034,13179.10578361,28556.154558209993,53365.4473524 2025-10-19,04:43:56.000,292,11084119,6885,0,1760849035,13179.139465159991,33170.35292622,53365.46831376 2025-10-19,04:43:57.000,292,11084087,6845,0,1760849036,13179.10578361,27171.775917510007,53365.39145544 2025-10-19,04:43:58.000,292,11084107,7005,0,1760849037,13179.051893129996,31324.55233398,53365.461326640005 2025-10-19,04:43:59.000,292,11084056,6685,0,1760849038,13179.04515682,29940.30762675,53365.461326640005 2025-10-19,04:44:00.000,292,11084131,7245,0,1760849039,13178.98453003,32247.431482710002,53365.35651984001 2025-10-19,04:44:01.000,292,11084099,7045,0,1760849040,13178.91716692999,32708.811139469995,53365.38446832001 2025-10-19,04:44:02.000,292,11084036,6685,0,1760849041,13178.84306752,26710.276425539996,53365.38446832001 2025-10-19,04:44:03.000,292,11084102,6645,0,1760849042,13178.79591334999,32247.389187930006,53365.293635760005 2025-10-19,04:44:04.000,292,11084071,6925,0,1760849043,13178.69486869999,25787.362031159995,53365.35651984001 2025-10-19,04:44:05.000,292,11084077,6885,0,1760849044,13178.661187149999,27633.01459167,53365.2726744 2025-10-19,04:44:06.000,292,11084042,6685,0,1760849045,13178.573615119989,31324.35495834,53365.16786760001 2025-10-19,04:44:07.000,292,11084086,6605,0,1760849046,13178.539933569999,31324.36200747,53365.20979032 2025-10-19,04:44:08.000,292,11084074,6565,0,1760849047,13178.533197259989,30401.525153519993,53365.14690624001 2025-10-19,04:44:09.000,292,11084091,7525,0,1760849048,13178.573615119989,28555.816199969995,53365.16088048 2025-10-19,04:44:10.000,292,11084122,6685,0,1760849049,13178.573615119989,30862.90481028,53365.18882896001 2025-10-19,04:44:11.000,292,11084085,6965,0,1760849050,13178.560142499999,32708.578518180002,53365.0630608 2025-10-19,04:44:12.000,292,11084081,7085,0,1760849051,13178.566878809994,30862.862515500005,53365.11197064 2025-10-19,04:44:13.000,292,11084053,7005,0,1760849052,13178.587087739994,35015.56844067,53365.0630608 2025-10-19,04:44:14.000,292,11084117,6925,0,1760849053,13178.587087739994,26248.523164889993,53365.125944880005 2025-10-19,04:44:15.000,292,11084110,6565,0,1760849054,13178.553406189989,25787.087115090006,53365.09799640001 2025-10-19,04:44:16.000,292,11084070,6565,0,1760849055,13178.526460949994,30862.75677855,53365.05607368 2025-10-19,04:44:17.000,292,11084098,6605,0,1760849056,13178.587087739994,26709.888723390002,53364.9931896 2025-10-19,04:44:18.000,292,11084086,6725,0,1760849057,13178.519724639998,31785.50904294,53365.04209944 2025-10-19,04:44:20.000,292,11084115,6925,0,1760849059,13178.459097849998,28555.520136510007,53365.02113808001 2025-10-19,04:44:21.000,292,11084040,6725,0,1760849060,13178.418679989998,34092.548309339996,53364.95126688001 2025-10-19,04:44:22.000,292,11084127,7205,0,1760849061,13178.317635339998,27632.711479079997,53364.98620248 2025-10-19,04:44:23.000,292,11084015,7125,0,1760849062,13178.257008549997,28555.477841729997,53364.88139568001 2025-10-19,04:44:24.000,292,11084027,7125,0,1760849063,13178.223326999992,30862.58759943,53364.85344720001 2025-10-19,04:44:25.000,292,11084090,6645,0,1760849064,13178.142491279992,29016.92094066,53364.909344160005 2025-10-19,04:44:26.000,292,11084061,6925,0,1760849065,13178.041446629992,31785.445600770006,53364.839472960004 2025-10-19,04:44:27.000,292,11084092,6565,0,1760849066,13178.014501389996,29016.89274414,53364.80453736001 2025-10-19,04:44:28.000,292,11084096,6605,0,1760849067,13177.926929360001,29016.850449360005,53364.72767904 2025-10-19,04:44:29.000,292,11084081,7285,0,1760849068,13177.899984119991,29939.595664620007,53364.741653280005 2025-10-19,04:44:30.000,292,11084113,7325,0,1760849069,13177.859566259991,29016.688319370005,53364.72767904 2025-10-19,04:44:31.000,292,11084098,6605,0,1760849070,13177.82588471,27170.986414950006,53364.72767904 2025-10-19,04:44:32.000,292,11084103,7125,0,1760849071,13177.82588471,27632.35902258,53364.61588512001 2025-10-19,04:44:33.000,292,11084111,7045,0,1760849072,13177.812412089996,35476.44056007,53364.62985936 2025-10-19,04:44:34.000,292,11084099,6965,0,1760849073,13177.81914839999,28093.66818804,53364.66479496001 2025-10-19,04:44:35.000,292,11084150,6525,0,1760849074,13177.812412089996,24863.721576390002,53364.65082072 2025-10-19,04:44:36.000,292,11084125,7085,0,1760849075,13177.832621019996,30400.728601830007,53364.55300104 2025-10-19,04:44:37.000,292,11084144,6324,0,1760849076,13177.86630257,33169.17572150999,53364.60191088 2025-10-19,04:44:38.000,292,11084084,6525,0,1760849077,13177.859566259991,30862.002521639995,53364.51806544001 2025-10-19,04:44:39.000,292,11084100,6685,0,1760849078,13177.913456739996,28093.562451089994,53364.51806544001 2025-10-19,04:44:40.000,292,11084099,7285,0,1760849079,13177.940401979991,30400.65811053,53364.44819424001 2025-10-19,04:44:41.000,292,11084102,6525,0,1760849080,13177.953874599996,28093.50605805,53364.49011696 2025-10-19,04:44:42.000,292,11084129,7205,0,1760849081,13177.974083529996,31784.839375590003,53364.49710408001 2025-10-19,04:44:43.000,292,11084144,6485,0,1760849082,13177.940401979991,28093.477861530002,53364.44819424001 2025-10-19,04:44:44.000,292,11084100,6405,0,1760849083,13177.953874599996,34553.33583918,53364.455181360005 2025-10-19,04:44:45.000,292,11084094,6605,0,1760849084,13177.947138290001,27170.598712799998,53364.39229728 2025-10-19,04:44:46.000,292,11084068,6565,0,1760849085,13178.041446629992,31784.72658951,53364.47614272001 2025-10-19,04:44:47.000,292,11084069,6845,0,1760849086,13178.048182940001,26247.747760590006,53364.35037456001 2025-10-19,04:44:48.000,292,11084092,6685,0,1760849087,13178.088600800002,24863.43256206,53364.39928440001 2025-10-19,04:44:49.000,292,11084131,7005,0,1760849088,13178.182909139992,26709.10626996,53364.42024576 2025-10-19,04:44:50.000,292,11084093,7165,0,1760849089,13178.223326999992,30400.517127929998,53364.37832304001 2025-10-19,04:44:51.000,292,11084117,6885,0,1760849090,13178.243535929993,31323.368080140004,53364.357361680006 2025-10-19,04:44:52.000,292,11084077,7005,0,1760849091,13178.324371649993,29016.26537157,53364.39928440001 2025-10-19,04:44:53.000,292,11084062,6445,0,1760849092,13178.391734749988,35014.736643330005,53364.406271520005 2025-10-19,04:44:54.000,292,11084086,6685,0,1760849093,13178.472570469989,31323.43152231,53364.37832304001 2025-10-19,04:44:55.000,292,11084066,6605,0,1760849094,13178.533197259989,27170.612811059997,53364.42024576 2025-10-19,04:44:56.000,292,11084094,6565,0,1760849095,13178.68139608,34553.34288831,53364.406271520005 2025-10-19,04:44:57.000,292,11084060,6645,0,1760849096,13178.75549548999,27632.006566080003,53364.455181360005 2025-10-19,04:44:58.000,292,11083925,6965,0,1760849097,13178.82285859,32246.233130609995,53364.42723288001 2025-10-19,04:44:59.000,292,11083960,6725,0,1760849098,13178.89695799999,29016.237175050002,53364.51806544001 2025-10-19,04:45:00.000,292,11084090,6725,0,1760849099,13178.93737585999,26709.197908650007,53364.59492376001 2025-10-19,04:45:01.000,292,11084092,6605,0,1760849100,13178.99800264999,29477.652077460007,53364.608898 2025-10-19,04:45:02.000,292,11083903,7005,0,1760849101,13179.072102059996,32707.612787370002,53364.59492376001 2025-10-19,04:45:03.000,292,11084100,6645,0,1760849102,13179.139465159991,30400.439587500005,53364.62985936 2025-10-19,04:45:04.000,292,11084112,6605,0,1760849103,13179.166410400001,28093.414419360008,53364.68575632001 2025-10-19,04:45:05.000,292,11084049,6925,0,1760849104,13179.173146709996,27170.57051628,53364.64383360001 2025-10-19,04:45:06.000,292,11084106,6525,0,1760849105,13179.213564569996,33630.449641319996,53364.68575632001 2025-10-19,04:45:07.000,292,11084088,6725,0,1760849106,13179.220300879992,29016.25127331,53364.70671768 2025-10-19,04:45:08.000,292,11084124,6605,0,1760849107,13179.280927669992,33630.513083490005,53364.72069192 2025-10-19,04:45:09.000,292,11084092,6565,0,1760849108,13179.307872910002,29939.19386421,53364.741653280005 2025-10-19,04:45:10.000,292,11084110,6925,0,1760849109,13179.307872910002,27170.71854801,53364.72767904 2025-10-19,04:45:11.000,292,11084057,7125,0,1760849110,13179.361763389992,29016.378157650004,53364.81152448001 2025-10-19,04:45:12.000,292,11084104,6645,0,1760849111,13179.408917560002,30400.594668360005,53364.790563120005 2025-10-19,04:45:13.000,292,11084072,6485,0,1760849112,13179.449335420002,32707.704426059994,53364.85344720001 2025-10-19,04:45:14.000,292,11084097,7045,0,1760849113,13179.449335420002,27632.119352160007,53364.84646008 2025-10-19,04:45:15.000,292,11084028,6565,0,1760849114,13179.557116379998,29477.764863539996,53364.86742144 2025-10-19,04:45:16.000,292,11084081,7085,0,1760849115,13179.536907449998,28554.885714810007,53364.90235704001 2025-10-19,04:45:17.000,292,11084074,6445,0,1760849116,13179.644688409993,27170.59166367,53364.958254000005 2025-10-19,04:45:18.000,292,11084064,6525,0,1760849117,13179.745733059994,25324.925004899997,53364.97921536001 2025-10-19,04:45:19.000,292,11084103,7245,0,1760849118,13179.718787819998,23940.616855500004,53364.96524112 2025-10-19,04:45:21.000,292,11084134,6245,0,1760849120,13179.725524129994,31323.304637969995,53365.028125200006 2025-10-19,04:45:22.000,292,11084087,7125,0,1760849121,13179.732260439989,25324.87566099,53364.9931896 2025-10-19,04:45:23.000,292,11084064,6485,0,1760849122,13179.759205679999,26247.691367549996,53364.97921536001 2025-10-19,04:45:24.000,292,11084088,6565,0,1760849123,13179.732260439989,32246.113295400006,53365.007163840004 2025-10-19,04:45:25.000,292,11084043,6925,0,1760849124,13179.725524129994,25786.19892471,53365.0630608 2025-10-19,04:45:26.000,292,11084164,6445,0,1760849125,13179.651424719988,30861.762851220003,53365.0630608 2025-10-19,04:45:27.000,292,11084113,6925,0,1760849126,13179.570588999988,26709.028729530008,53365.04209944 2025-10-19,04:45:28.000,292,11084086,6565,0,1760849127,13179.536907449998,34091.74470852,53365.07004792001 2025-10-19,04:45:29.000,292,11084061,6925,0,1760849128,13179.442599109992,31323.25529406,53365.04908656001 2025-10-19,04:45:30.000,292,11084002,6365,0,1760849129,13179.334818149997,33168.80916675,53365.03511232 2025-10-19,04:45:31.000,292,11084089,7085,0,1760849130,13179.253982429997,22556.188870890008,53365.028125200006 2025-10-19,04:45:32.000,292,11084071,7085,0,1760849131,13179.173146709996,27170.337894990007,53364.97921536001 2025-10-19,04:45:33.000,292,11084039,7085,0,1760849132,13179.072102059996,27631.759846529996,53365.04908656001 2025-10-19,04:45:34.000,292,11084111,6845,0,1760849133,13179.01821157999,26247.381205829995,53365.00017672001 2025-10-19,04:45:35.000,292,11083961,6925,0,1760849134,13178.991266339995,26708.80315737,53365.04908656001 2025-10-19,04:45:36.000,292,11084121,7085,0,1760849135,13178.9643211,28554.378177449995,53364.9931896 2025-10-19,04:45:37.000,292,11084093,7085,0,1760849136,13178.930639549995,30861.403345590006,53365.007163840004 2025-10-19,04:45:38.000,292,11084180,6685,0,1760849137,13178.94411217,31784.197904760003,53364.97222824001 2025-10-19,04:45:39.000,292,11084033,7165,0,1760849138,13178.90369431,31784.176757370005,53364.97222824001 2025-10-19,04:45:40.000,292,11084059,7045,0,1760849139,13178.91716692999,29938.425509039997,53364.96524112 2025-10-19,04:45:41.000,292,11084119,7325,0,1760849140,13178.92390324,31784.06397129,53364.909344160005 2025-10-19,04:45:42.000,292,11084127,7045,0,1760849141,13178.971057409995,30399.755821889994,53364.95126688001 2025-10-19,04:45:43.000,292,11084088,6324,0,1760849142,13179.00473896,29938.326821220006,53364.95126688001 2025-10-19,04:45:44.000,292,11084100,6445,0,1760849143,13179.05862943999,28092.53327811,53364.9233184 2025-10-19,04:45:45.000,292,11084143,6845,0,1760849144,13179.12599254,32706.632958300004,53364.97222824001 2025-10-19,04:45:46.000,292,11084107,7165,0,1760849145,13179.159674089991,30860.895808229994,53364.909344160005 2025-10-19,04:45:47.000,292,11084097,7045,0,1760849146,13179.240509809992,35474.93204625,53364.94427976 2025-10-19,04:45:48.000,292,11084150,6445,0,1760849147,13179.334818149997,28092.321804210005,53364.9233184 2025-10-19,04:45:49.000,292,11084099,6925,0,1760849148,13179.395444939997,25785.254341289998,53364.96524112 2025-10-19,04:45:50.000,292,11084029,6845,0,1760849149,13179.462808039993,30399.37516887,53365.00017672001 2025-10-19,04:45:51.000,292,11084087,7365,0,1760849150,13179.442599109992,29938.002561240006,53365.007163840004 2025-10-19,04:45:52.000,292,11084090,6525,0,1760849151,13179.489753280002,27630.885754410003,53365.01415096 2025-10-19,04:45:53.000,292,11084140,6525,0,1760849152,13179.483016969993,31783.60577784,53364.98620248 2025-10-19,04:45:54.000,292,11084058,6565,0,1760849153,13179.489753280002,30860.775973020005,53365.007163840004 2025-10-19,04:45:55.000,292,11084061,7085,0,1760849154,13179.483016969993,33167.81523942,53365.01415096 2025-10-19,04:45:56.000,292,11084109,6925,0,1760849155,13179.476280659997,29937.953217329996,53365.03511232 2025-10-19,04:45:57.000,292,11084109,7085,0,1760849156,13179.516698519998,26246.641047180005,53365.02113808001 2025-10-19,04:45:58.000,292,11084101,6845,0,1760849157,13179.509962210002,31783.59167958,53365.05607368 2025-10-19,04:45:59.000,292,11084124,6405,0,1760849158,13179.577325309998,27630.864607020005,53365.16786760001 2025-10-19,04:46:00.000,292,11084136,6565,0,1760849159,13179.597534239998,30399.38926713,53365.15389336 2025-10-19,04:46:01.000,292,11084120,6765,0,1760849160,13179.671633649989,29938.08010167,53365.174854720004 2025-10-19,04:46:02.000,292,11084091,7125,0,1760849161,13179.732260439989,28092.434590289995,53365.174854720004 2025-10-19,04:46:03.000,292,11084069,6765,0,1760849162,13179.745733059994,36397.959226709994,53365.23075168 2025-10-19,04:46:04.000,292,11084058,6324,0,1760849163,13179.718787819998,30399.635986680005,53365.14690624001 2025-10-19,04:46:05.000,292,11084073,6965,0,1760849164,13179.779414609999,29938.249280789998,53365.195816080006 2025-10-19,04:46:06.000,292,11084036,6445,0,1760849165,13179.772678299989,27169.79511198,53365.32158424 2025-10-19,04:46:07.000,292,11084112,6525,0,1760849166,13179.786150919994,29938.249280789998,53365.31459712001 2025-10-19,04:46:08.000,292,11084074,6565,0,1760849167,13179.799623539999,31783.93003782,53365.32158424 2025-10-19,04:46:09.000,292,11084028,6565,0,1760849168,13179.819832469999,31783.944136079997,53365.34953272 2025-10-19,04:46:10.000,292,11084065,7165,0,1760849169,13179.840041399999,29938.256329919997,53365.35651984001 2025-10-19,04:46:11.000,292,11084091,7445,0,1760849170,13179.87372294999,29015.426525100003,53365.40542968001 2025-10-19,04:46:12.000,292,11084060,6565,0,1760849171,13179.880459259999,26246.958258030005,53365.45433952001 2025-10-19,04:46:13.000,292,11084039,7045,0,1760849172,13179.866986639994,25324.0791093,53365.412416800005 2025-10-19,04:46:14.000,292,11084102,6405,0,1760849173,13179.92087712,32245.38723501,53365.46831376 2025-10-19,04:46:15.000,292,11084045,7205,0,1760849174,13179.90066819,29015.511114659996,53365.49626224 2025-10-19,04:46:16.000,292,11084063,7085,0,1760849175,13179.887195569994,35936.685306900006,53365.48927512 2025-10-19,04:46:17.000,292,11084055,6845,0,1760849176,13179.89393187999,27169.816259369996,53365.531197840006 2025-10-19,04:46:18.000,292,11083999,6965,0,1760849177,13179.87372294999,28554.025720949998,53365.55914632 2025-10-19,04:46:19.000,292,11084108,6405,0,1760849178,13179.91414080999,26708.436602610003,53365.56613344 2025-10-19,04:46:20.000,292,11083997,7445,0,1760849179,13180.028658079995,24862.727649060005,53365.656966 2025-10-19,04:46:22.000,292,11084043,7045,0,1760849181,13180.11623010999,33629.59669659,53365.68491448 2025-10-19,04:46:23.000,292,11084032,6725,0,1760849182,13180.230747379996,29938.270428179996,53365.78273416 2025-10-19,04:46:24.000,292,11084102,6525,0,1760849183,13180.23748368999,33629.483910509996,53365.78273416 2025-10-19,04:46:25.000,292,11084081,6925,0,1760849184,13180.32505572,30399.643035810004,53365.810682639996 2025-10-19,04:46:26.000,292,11084133,7205,0,1760849185,13180.378946199991,24401.16471492,53365.85959248001 2025-10-19,04:46:27.000,292,11084066,6445,0,1760849186,13180.412627749996,26246.83137369,53365.915489440005 2025-10-19,04:46:28.000,292,11084072,6485,0,1760849187,13180.392418819996,33167.99146767,53365.915489440005 2025-10-19,04:46:29.000,292,11084081,6965,0,1760849188,13180.385682510001,29476.651100999996,53366.013309120004 2025-10-19,04:46:30.000,292,11084093,7045,0,1760849189,13180.405891440001,27169.534294170007,53365.9713864 2025-10-19,04:46:31.000,292,11084030,6725,0,1760849190,13180.432836679996,28553.715559229997,53366.05523184001 2025-10-19,04:46:32.000,292,11084059,7285,0,1760849191,13180.419364059991,28553.729657489996,53366.02029624 2025-10-19,04:46:33.000,292,11084047,6845,0,1760849192,13180.453045609996,32706.414435269995,53366.04824472 2025-10-19,04:46:34.000,292,11084085,7205,0,1760849193,13180.446309300001,29476.43257797,53366.12510304001 2025-10-19,04:46:35.000,292,11084046,6685,0,1760849194,13180.493463469997,25323.726652800004,53366.15305152001 2025-10-19,04:46:36.000,292,11084105,6885,0,1760849195,13180.554090259997,28092.159674220005,53366.18798712 2025-10-19,04:46:37.000,292,11084082,6645,0,1760849196,13180.547353950002,30860.613843030005,53366.22990984 2025-10-19,04:46:38.000,292,11084070,6725,0,1760849197,13180.527145020002,31783.380205680005,53366.20894848 2025-10-19,04:46:39.000,292,11084073,6925,0,1760849198,13180.567562880002,30399.100252799995,53366.32772952 2025-10-19,04:46:40.000,292,11084094,6525,0,1760849199,13180.601244429992,29476.228153200005,53366.37663936 2025-10-19,04:46:41.000,292,11084062,6565,0,1760849200,13180.688816460002,33167.48393031,53366.39061360001 2025-10-19,04:46:42.000,292,11084094,6685,0,1760849201,13180.749443250003,28553.285562300007,53366.38362648 2025-10-19,04:46:43.000,292,11084074,6605,0,1760849202,13180.803333729993,26707.576608749994,53366.45349768 2025-10-19,04:46:44.000,292,11084065,7085,0,1760849203,13180.904378379993,33167.30770206,53366.43952344001 2025-10-19,04:46:45.000,292,11084035,7085,0,1760849204,13180.944796239994,28091.673284250006,53366.55131736 2025-10-19,04:46:46.000,292,11084044,6765,0,1760849205,13181.039104579999,27168.885774209994,53366.54433024 2025-10-19,04:46:47.000,292,11084067,7005,0,1760849206,13181.11320398999,29937.346992150007,53366.64214992 2025-10-19,04:46:48.000,292,11084043,6845,0,1760849207,13181.16035816,30860.134502190005,53366.62817568001 2025-10-19,04:46:49.000,292,11084055,7085,0,1760849208,13181.30182067,30860.162698710003,53366.76791808 2025-10-19,04:46:50.000,292,11084082,6765,0,1760849209,13181.38265639,25784.634017849996,53366.77490520001 2025-10-19,04:46:51.000,292,11084096,6365,0,1760849210,13181.517382589991,24861.726672599994,53366.78189232 2025-10-19,04:46:52.000,292,11084074,6845,0,1760849211,13181.598218309991,33628.4476884,53366.85875064 2025-10-19,04:46:53.000,292,11084116,6885,0,1760849212,13181.753153439997,30398.55042066,53366.91464760001 2025-10-19,04:46:54.000,292,11083908,6765,0,1760849213,13181.874407019997,30859.937126549994,53366.99150592001 2025-10-19,04:46:55.000,292,11084029,7005,0,1760849214,13181.982187979993,29937.029781300007,53367.040415760006 2025-10-19,04:46:56.000,292,11084126,6885,0,1760849215,13182.137123109998,28552.7216319,53367.10329984 2025-10-19,04:46:57.000,292,11084091,7085,0,1760849216,13182.319003479999,33628.12342842,53367.11727408 2025-10-19,04:46:58.000,292,11084065,7045,0,1760849217,13182.45372967999,28552.622944079994,53367.20111952001 2025-10-19,04:46:59.000,292,11084055,6965,0,1760849218,13182.608664809995,27629.694451439995,53367.31291344 2025-10-19,04:47:00.000,292,11084108,6645,0,1760849219,13182.797281489991,26245.449744209996,53367.3338748 2025-10-19,04:47:01.000,292,11084070,6365,0,1760849220,13182.878117209992,32705.06805144,53367.45964296 2025-10-19,04:47:02.000,292,11084053,7285,0,1760849221,13182.979161859992,28552.38327366,53367.5085528 2025-10-19,04:47:03.000,292,11084080,6725,0,1760849222,13183.080206509992,27629.588714490004,53367.58541112001 2025-10-19,04:47:04.000,292,11084103,7085,0,1760849223,13183.221669019993,34550.60077674,53367.7181664 2025-10-19,04:47:05.000,292,11084103,6845,0,1760849224,13183.262086879993,27168.103320780006,53367.80201184001 2025-10-19,04:47:06.000,292,11084056,6645,0,1760849225,13183.349658909989,30397.92304809,53367.86489592 2025-10-19,04:47:07.000,292,11084067,6765,0,1760849226,13183.437230939999,26706.681369240003,53367.93476712 2025-10-19,04:47:08.000,292,11084077,7365,0,1760849227,13183.464176179994,26245.280565089997,53368.05354816 2025-10-19,04:47:09.000,292,11083995,6925,0,1760849228,13183.55174820999,26706.639074460007,53368.06752240001 2025-10-19,04:47:10.000,292,11084092,6645,0,1760849229,13183.63258392999,29936.437654380003,53368.22822616 2025-10-19,04:47:11.000,292,11084077,7365,0,1760849230,13183.6797381,33627.67933323,53368.214251920006 2025-10-19,04:47:12.000,292,11084074,6525,0,1760849231,13183.77404643999,36396.05596161001,53368.37495568001 2025-10-19,04:47:13.000,292,11084097,7045,0,1760849232,13183.79425536999,28090.792143,53368.43783976 2025-10-19,04:47:14.000,292,11084097,6845,0,1760849233,13183.86161847,29013.55145652,53368.528672320004 2025-10-19,04:47:15.000,292,11084097,6885,0,1760849234,13183.89530001999,30859.161722250006,53368.58456928 2025-10-19,04:47:16.000,292,11084049,7005,0,1760849235,13183.94245419,32243.399380350005,53368.68238896 2025-10-19,04:47:17.000,292,11084031,6885,0,1760849236,13183.94245419,32243.335938179996,53368.66841472001 2025-10-19,04:47:18.000,292,11084050,6525,0,1760849237,13183.969399429996,28552.06606281,53368.83610560001 2025-10-19,04:47:19.000,292,11084093,7005,0,1760849238,13184.003080980001,32704.75084059,53368.815144240005 2025-10-19,04:47:20.000,292,11084051,6925,0,1760849239,13184.023289910001,27629.32789668,53368.933925280005 2025-10-19,04:47:21.000,292,11084065,7085,0,1760849240,13184.070444079996,25322.253384630007,53368.99680936 2025-10-19,04:47:23.000,292,11084042,6725,0,1760849242,13184.198433969992,25783.668287039996,53369.17148736001 2025-10-19,04:47:24.000,292,11084107,6765,0,1760849243,13184.265797070002,30397.711574190005,53369.13655176 2025-10-19,04:47:25.000,292,11084119,6965,0,1760849244,13184.286006000002,27167.983485570003,53369.33219112 2025-10-19,04:47:26.000,292,11084031,7205,0,1760849245,13184.326423860002,28552.185898020005,53369.40904944001 2025-10-19,04:47:27.000,292,11084049,6925,0,1760849246,13184.353369099998,26706.505140990004,53369.47892064001 2025-10-19,04:47:28.000,292,11084089,7125,0,1760849247,13184.366841720002,26245.132533359996,53369.49289488 2025-10-19,04:47:29.000,292,11084153,7085,0,1760849248,13184.400523269993,28552.164750630007,53369.604688800006 2025-10-19,04:47:30.000,292,11084099,7005,0,1760849249,13184.366841720002,26706.512190120004,53369.73744408 2025-10-19,04:47:31.000,292,11084093,6845,0,1760849250,13184.393786959998,29474.924064150007,53369.7793668 2025-10-19,04:47:32.000,292,11084088,6605,0,1760849251,13184.380314339993,24860.901924389997,53369.83526376 2025-10-19,04:47:33.000,292,11084082,6885,0,1760849252,13184.312951239997,33166.06705518,53369.821289520005 2025-10-19,04:47:34.000,292,11084046,6525,0,1760849253,13184.339896479993,36857.25234099,53369.96801904 2025-10-19,04:47:35.000,292,11084143,6845,0,1760849254,13184.299478619992,27167.786109930006,53369.98199328001 2025-10-19,04:47:36.000,292,11084068,6525,0,1760849255,13184.326423860002,27167.750864279995,53370.05186448001 2025-10-19,04:47:37.000,292,11084143,7085,0,1760849256,13184.319687549993,25322.133549420003,53370.14269704 2025-10-19,04:47:38.000,292,11084131,7205,0,1760849257,13184.360105409993,31320.456789450007,53370.19859400001 2025-10-19,04:47:39.000,292,11084096,6525,0,1760849258,13184.393786959998,33166.123448219994,53370.31038792 2025-10-19,04:47:40.000,292,11084079,7005,0,1760849259,13184.461150059993,35011.83240177001,53370.28942656 2025-10-19,04:47:41.000,292,11084065,7165,0,1760849260,13184.481358989993,29474.902916759995,53370.35929776 2025-10-19,04:47:42.000,292,11084131,6925,0,1760849261,13184.541985779993,26706.491042730006,53370.443143200006 2025-10-19,04:47:53.000,292,11084103,7325,0,1760849272,13184.568931019989,26706.829400970004,53371.071984 2025-10-19,04:47:54.000,292,11084137,7005,0,1760849273,13184.609348879989,28552.467863219994,53371.13486808001 2025-10-19,04:47:55.000,292,11084092,6485,0,1760849274,13184.622821499994,29475.354061079997,53371.21871352 2025-10-19,04:47:56.000,292,11084163,6885,0,1760849275,13184.663239359994,28552.538354520002,53371.281597600006 2025-10-19,04:47:57.000,292,11084112,6565,0,1760849276,13184.683448289994,31320.992523330002,53371.32352032001 2025-10-19,04:47:58.000,292,11084128,6565,0,1760849277,13184.69018459999,28091.186894280007,53371.3165332 2025-10-19,04:47:59.000,292,11084094,6485,0,1760849278,13184.703657219994,28552.615894949995,53371.37243016001 2025-10-19,04:48:00.000,292,11084093,7045,0,1760849279,13184.764284009994,30859.648112220006,53371.449288480006 2025-10-19,04:48:01.000,292,11084133,6965,0,1760849280,13184.77775663,29936.811258269998,53371.51217256 2025-10-19,04:48:02.000,292,11084095,6885,0,1760849281,13184.81817449,35935.15564569,53371.54012104001 2025-10-19,04:48:03.000,292,11084073,7365,0,1760849282,13184.81817449,29475.452748900003,53371.58204376 2025-10-19,04:48:04.000,292,11084124,6525,0,1760849283,13184.824910799995,29475.530289329996,53371.596018000004 2025-10-19,04:48:05.000,292,11084106,6725,0,1760849284,13184.784492939994,29475.523240199997,53371.65890208001 2025-10-19,04:48:06.000,292,11084116,6685,0,1760849285,13184.737338769999,33628.29260754,53371.735760400006 2025-10-19,04:48:07.000,292,11084133,7165,0,1760849286,13184.717129839999,31782.61889964,53371.784670240006 2025-10-19,04:48:08.000,292,11084033,7085,0,1760849287,13184.696920909999,30398.381241540003,53371.784670240006 2025-10-19,04:48:09.000,292,11084069,6885,0,1760849288,13184.696920909999,27168.533317709996,53371.86152856 2025-10-19,04:48:10.000,292,11084137,6885,0,1760849289,13184.663239359994,31321.084162019994,53371.94537400001 2025-10-19,04:48:11.000,292,11084097,7085,0,1760849290,13184.622821499994,27629.863630559994,53371.96633536 2025-10-19,04:48:12.000,292,11084096,6445,0,1760849291,13184.595876259998,29936.874700440007,53371.96633536 2025-10-19,04:48:14.000,292,11084072,6725,0,1760849293,13184.440941129993,28091.045911680005,53372.14800048 2025-10-19,04:48:15.000,292,11084067,6965,0,1760849294,13184.346632790002,27629.609861880002,53372.09210352001 2025-10-19,04:48:16.000,292,11084142,6205,0,1760849295,13184.286006000002,27168.131517300004,53372.09210352001 2025-10-19,04:48:17.000,292,11084088,6605,0,1760849296,13184.238851829992,29936.564538720006,53372.16197472001 2025-10-19,04:48:18.000,292,11084124,6685,0,1760849297,13184.178225039992,23938.26244608,53372.23184592001 2025-10-19,04:48:19.000,292,11084119,7085,0,1760849298,13184.063707770001,26706.688418370002,53372.27376864 2025-10-19,04:48:20.000,292,11084045,6925,0,1760849299,13184.056971459991,26706.674320110003,53372.32267848 2025-10-19,04:48:21.000,292,11084066,6565,0,1760849300,13184.023289910001,30397.831409399994,53372.31569136 2025-10-19,04:48:22.000,292,11084074,6645,0,1760849301,13184.003080980001,30859.281557459995,53372.336652720005 2025-10-19,04:48:23.000,292,11084103,7005,0,1760849302,13183.955926809991,25322.394367229994,53372.35761408001 2025-10-19,04:48:25.000,292,11084089,6885,0,1760849304,13183.949190499996,31782.104313150005,53372.32267848 2025-10-19,04:48:26.000,292,11084062,6525,0,1760849305,13183.928981569996,33627.66523497,53372.39953680001 2025-10-19,04:48:27.000,292,11084055,7165,0,1760849306,13183.91550894999,29475.107341530005,53372.41351104 2025-10-19,04:48:28.000,292,11084096,6324,0,1760849307,13183.8818274,27629.47592841,53372.49036936 2025-10-19,04:48:29.000,292,11084016,6565,0,1760849308,13183.86161847,23476.847543669996,53372.46242088 2025-10-19,04:48:30.000,292,11084091,6925,0,1760849309,13183.807727989995,30397.965342869997,53372.52530496001 2025-10-19,04:48:31.000,292,11084047,7005,0,1760849310,13183.76057382,28552.298684099995,53372.504343600005 2025-10-19,04:48:32.000,292,11084036,6525,0,1760849311,13183.72015596,32243.575608600004,53372.53229208 2025-10-19,04:48:33.000,292,11084062,6485,0,1760849312,13183.69321071999,31320.809245950004,53372.51831784 2025-10-19,04:48:34.000,292,11084080,6485,0,1760849313,13183.65952917,29475.206029349996,53372.574214800006 2025-10-19,04:48:35.000,292,11084080,6965,0,1760849314,13183.666265479995,27629.497075799998,53372.623124640006 2025-10-19,04:48:36.000,292,11084087,7245,0,1760849315,13183.686474409995,30397.789114619998,53372.68600872 2025-10-19,04:48:37.000,292,11084019,6965,0,1760849316,13183.65279285999,27168.01873122,53372.69299584001 2025-10-19,04:48:38.000,292,11084074,6245,0,1760849317,13183.6797381,33166.25033256,53372.69998296 2025-10-19,04:48:39.000,292,11084096,6805,0,1760849318,13183.69994703,31781.9985762,53372.72793144 2025-10-19,04:48:40.000,292,11084106,6605,0,1760849319,13183.706683339995,31320.661214220003,53372.76286704001 2025-10-19,04:48:41.000,292,11084070,6485,0,1760849320,13183.71341964999,28090.827388649996,53372.769854160004 2025-10-19,04:48:42.000,292,11084083,7205,0,1760849321,13183.76057382,30397.789114619998,53372.73491856001 2025-10-19,04:48:43.000,292,11084100,6324,0,1760849322,13183.747101199995,27167.976436440003,53372.77684128 2025-10-19,04:48:44.000,292,11084116,6365,0,1760849323,13183.76057382,26245.139582489996,53372.839725360005 2025-10-19,04:48:45.000,292,11084032,6845,0,1760849324,13183.76057382,31320.583673789995,53372.790815520006 2025-10-19,04:48:46.000,292,11084085,7205,0,1760849325,13183.73362857999,28090.820339519996,53372.77684128 2025-10-19,04:48:47.000,292,11084051,7045,0,1760849326,13183.71341964999,29474.98750632,53372.83273824001 2025-10-19,04:48:48.000,292,11084118,6445,0,1760849327,13183.75383750999,29936.388310470007,53372.88164808001 2025-10-19,04:48:49.000,292,11084061,7125,0,1760849328,13183.77404643999,34089.044891729995,53372.86767384 2025-10-19,04:48:50.000,292,11084083,6765,0,1760849329,13183.75383750999,35011.853549160005,53372.95151928001 2025-10-19,04:48:51.000,292,11084125,7205,0,1760849330,13183.69994703,30397.866655050006,53372.96549352 2025-10-19,04:48:52.000,292,11084095,6885,0,1760849331,13183.69321071999,29474.945211540005,53373.04235184 2025-10-19,04:48:53.000,292,11084067,7005,0,1760849332,13183.71341964999,28552.150652369994,53373.01440336 2025-10-19,04:48:54.000,292,11084121,7245,0,1760849333,13183.69321071999,26706.512190120004,53373.02139048 2025-10-19,04:49:05.000,292,11084047,7205,0,1760849344,13183.403549389994,25322.196991589997,53373.31484952001 2025-10-19,04:49:06.000,292,11084079,7045,0,1760849345,13183.430494629989,29474.83242546,53373.32183664 2025-10-19,04:49:07.000,292,11084025,6885,0,1760849346,13183.477648799999,31320.36515076,53373.32183664 2025-10-19,04:49:08.000,292,11084034,6605,0,1760849347,13183.53153927999,23937.846547409994,53373.3078624 2025-10-19,04:49:09.000,292,11083855,6925,0,1760849348,13183.51133034999,27629.060029739994,53373.342798000005 2025-10-19,04:49:10.000,292,11084025,6725,0,1760849349,13183.47091248999,28551.840490650007,53373.38472072001 2025-10-19,04:49:11.000,292,11084021,6965,0,1760849350,13183.457439869999,28551.896883690002,53373.46856616 2025-10-19,04:49:12.000,292,11084046,6645,0,1760849351,13183.410285699989,30397.471903769998,53373.43363056001 2025-10-19,04:49:13.000,292,11083991,6925,0,1760849352,13183.450703559989,29474.642098950004,53373.46856616 2025-10-19,04:49:14.000,292,11084061,6965,0,1760849353,13183.450703559989,30397.380265080006,53373.510488880005 2025-10-19,04:49:15.000,292,11084031,7125,0,1760849354,13183.410285699989,28551.727704570003,53373.510488880005 2025-10-19,04:49:16.000,292,11084021,7045,0,1760849355,13183.457439869999,30397.42960899,53373.559398720005 2025-10-19,04:49:17.000,292,11083993,6885,0,1760849356,13183.443967249994,32243.075120370006,53373.65023128001 2025-10-19,04:49:18.000,292,11084002,6645,0,1760849357,13183.417022009999,28551.798195869997,53373.6572184 2025-10-19,04:49:19.000,292,11084048,6565,0,1760849358,13183.383340459994,30397.44370725,53373.63625704 2025-10-19,04:49:20.000,292,11083979,6885,0,1760849359,13183.363131529994,31781.624972310005,53373.75503808 2025-10-19,04:49:21.000,292,11084002,6605,0,1760849360,13183.295768429998,29474.51521461,53373.78997368001 2025-10-19,04:49:22.000,292,11084043,7165,0,1760849361,13183.282295809993,29474.487018090003,53373.72010248001 2025-10-19,04:49:23.000,292,11084039,6925,0,1760849362,13183.268823189988,27628.933145400006,53373.7620252 2025-10-19,04:49:24.000,292,11084036,6485,0,1760849363,13183.255350569998,29474.52931287,53373.75503808 2025-10-19,04:49:26.000,292,11084022,6685,0,1760849365,13183.228405329988,33165.7427952,53373.87381912 2025-10-19,04:49:27.000,292,11084043,6925,0,1760849366,13183.194723779998,23476.368202829995,53373.85984488 2025-10-19,04:49:28.000,292,11083983,7085,0,1760849367,13183.181251159993,31781.603824920006,53373.82490928 2025-10-19,04:49:29.000,292,11083966,6565,0,1760849368,13183.201460089993,26706.23727405,53373.8318964 2025-10-19,04:49:30.000,292,11084091,6845,0,1760849369,13183.127360680002,28090.355096939995,53373.85285776 2025-10-19,04:49:31.000,292,11084060,6365,0,1760849370,13183.113888059997,27628.98248931,53373.86683200001 2025-10-19,04:49:32.000,292,11084088,6605,0,1760849371,13183.147569610002,29935.923067890006,53373.87381912 2025-10-19,04:49:33.000,292,11084128,6445,0,1760849372,13183.120624369993,30858.724676190002,53373.86683200001 2025-10-19,04:49:34.000,292,11084057,7165,0,1760849373,13183.093679129997,34088.50210872,53373.92272896 2025-10-19,04:49:35.000,292,11084085,6885,0,1760849374,13183.120624369993,27628.813310190002,53373.943690320004 2025-10-19,04:49:36.000,292,11084112,6685,0,1760849375,13183.154305919998,26706.011701890005,53374.02054864 2025-10-19,04:49:37.000,292,11084048,6685,0,1760849376,13183.140833299993,31320.076136429998,53374.00657440001 2025-10-19,04:49:38.000,292,11084081,6845,0,1760849377,13183.120624369993,30858.689430540006,53374.00657440001 2025-10-19,04:49:39.000,292,11084086,6525,0,1760849378,13183.147569610002,31781.455793190005,53374.07644560001 2025-10-19,04:49:40.000,292,11084060,6685,0,1760849379,13183.174514849998,32704.222155840005,53374.062471360005 2025-10-19,04:49:41.000,292,11084072,6365,0,1760849380,13183.187987470003,27167.447751689993,53374.04849712 2025-10-19,04:49:42.000,292,11084069,7045,0,1760849381,13183.194723779998,34549.860618089995,53374.09740696 2025-10-19,04:49:43.000,292,11084067,6845,0,1760849382,13183.208196400003,26244.582701220002,53374.1463168 2025-10-19,04:49:44.000,292,11084080,6445,0,1760849383,13183.161042229993,32242.80725343,53374.03452288001 2025-10-19,04:49:45.000,292,11084081,7005,0,1760849384,13183.100415439993,32704.236254100004,53374.05548424001 2025-10-19,04:49:46.000,292,11084044,6765,0,1760849385,13183.053261269997,29474.416526789995,53374.132342560006 2025-10-19,04:49:47.000,292,11084059,6845,0,1760849386,13182.979161859992,26706.046947540002,53374.15330392001 2025-10-19,04:49:48.000,292,11084125,6845,0,1760849387,13182.905062450001,33165.66525477001,53374.111381200004 2025-10-19,04:49:49.000,292,11084093,7005,0,1760849388,13182.878117209992,26705.997603630007,53374.16029104 2025-10-19,04:49:50.000,292,11084108,6565,0,1760849389,13182.783808870001,31781.427596669993,53374.20221376001 2025-10-19,04:49:51.000,292,11084088,6485,0,1760849390,13182.804017800001,30397.175840309996,53374.16029104 2025-10-19,04:49:52.000,292,11084093,6605,0,1760849391,13182.777072559991,31319.977448610007,53374.181252400005 2025-10-19,04:49:53.000,292,11084051,6925,0,1760849392,13182.716445769991,34549.740782880006,53374.15330392001 2025-10-19,04:49:54.000,292,11084075,7005,0,1760849393,13182.69623683999,29474.324888100004,53374.1463168 2025-10-19,04:49:55.000,292,11084067,7085,0,1760849394,13182.64234636,34088.297683950004,53374.181252400005 2025-10-19,04:49:56.000,292,11083990,6725,0,1760849395,13182.64234636,34088.283585690006,53374.20221376001 2025-10-19,04:49:57.000,292,11084082,6565,0,1760849396,13182.61540111999,28551.417542850002,53374.13932968 2025-10-19,04:49:58.000,292,11084048,6485,0,1760849397,13182.59519218999,29012.860641780004,53374.11836832 2025-10-19,04:49:59.000,292,11084141,7005,0,1760849398,13182.51435646999,31781.18087712,53374.12535544001 2025-10-19,04:50:00.000,292,11084125,6885,0,1760849399,13182.47393860999,30858.379268820005,53374.13932968 2025-10-19,04:50:01.000,292,11084104,6324,0,1760849400,13182.3998392,29935.570611389994,53374.181252400005 2025-10-19,04:50:02.000,292,11084090,6324,0,1760849401,13182.37963027,33626.71360242,53374.12535544001 2025-10-19,04:50:03.000,292,11084151,7085,0,1760849402,13182.31226716999,27167.06709867,53374.1463168 2025-10-19,04:50:04.000,292,11084127,6965,0,1760849403,13182.345948719994,28551.325904159996,53374.132342560006 2025-10-19,04:50:05.000,292,11084048,6445,0,1760849404,13182.35268502999,28089.911001750006,53374.132342560006 2025-10-19,04:50:06.000,292,11084040,6765,0,1760849405,13182.33247609999,29012.649167879994,53374.111381200004 2025-10-19,04:50:07.000,292,11084078,6445,0,1760849406,13182.305530859994,33626.614914599995,53374.15330392001 2025-10-19,04:50:08.000,292,11084155,7165,0,1760849407,13182.35268502999,30396.774039900003,53374.10439408001 2025-10-19,04:50:09.000,292,11084089,6845,0,1760849408,13182.406575509995,30396.703548599995,53374.12535544001 2025-10-19,04:50:10.000,292,11084043,6805,0,1760849409,13182.446993369995,33626.509177650005,53374.12535544001 2025-10-19,04:50:11.000,292,11084061,6925,0,1760849410,13182.527829089995,31319.476960379994,53374.12535544001 2025-10-19,04:50:12.000,292,11084038,6485,0,1760849411,13182.59519218999,34087.88178528,53374.10439408001 2025-10-19,04:50:13.000,292,11084032,6605,0,1760849412,13182.59519218999,29012.444743109998,53374.11836832 2025-10-19,04:50:14.000,292,11084023,7005,0,1760849413,13182.64234636,29473.993578990005,53374.17426528001 2025-10-19,04:50:15.000,292,11084126,6525,0,1760849414,13182.669291599996,30396.696499469996,53374.09041984 2025-10-19,04:50:16.000,292,11084094,7005,0,1760849415,13182.69623683999,30858.069107100004,53374.11836832 2025-10-19,04:50:17.000,292,11084061,7125,0,1760849416,13182.76359994,28551.13557765,53374.12535544001 2025-10-19,04:50:18.000,292,11084073,6925,0,1760849417,13182.804017800001,38240.58066132,53374.13932968 2025-10-19,04:50:19.000,292,11084113,6925,0,1760849418,13182.824226730001,23937.198027449995,53374.09041984 2025-10-19,04:50:20.000,292,11084112,6645,0,1760849419,13182.878117209992,28089.81231393,53374.132342560006 2025-10-19,04:50:21.000,292,11084118,6605,0,1760849420,13182.932007689997,34088.0509644,53374.09740696 2025-10-19,04:50:22.000,292,11084101,7005,0,1760849421,13182.952216619997,30396.844531199997,53374.132342560006 2025-10-19,04:50:23.000,292,11083947,6805,0,1760849422,13182.945480310002,31319.646139499993,53374.11836832 2025-10-19,04:50:24.000,292,11084086,6805,0,1760849423,13182.958952929992,33165.29165088,53374.09740696 2025-10-19,04:50:25.000,292,11084115,7365,0,1760849424,13182.965689240002,24860.07012705,53374.132342560006 2025-10-19,04:50:27.000,292,11084025,7045,0,1760849426,13182.979161859992,28551.304756769998,53374.16029104 2025-10-19,04:50:28.000,292,11084051,6925,0,1760849427,13183.006107100002,29012.663266140007,53374.20920088 2025-10-19,04:50:29.000,292,11084058,6365,0,1760849428,13183.006107100002,23937.28966614,53374.11836832 2025-10-19,04:50:30.000,292,11084073,7085,0,1760849429,13182.985898170002,30396.915022500005,53374.1463168 2025-10-19,04:50:31.000,292,11084049,6965,0,1760849430,13182.972425549997,29474.226200279998,53374.181252400005 2025-10-19,04:50:32.000,292,11084080,6445,0,1760849431,13183.026316030002,28090.016738699996,53374.13932968 2025-10-19,04:50:33.000,292,11084132,6365,0,1760849432,13183.012843409997,30858.407465340002,53374.13932968 2025-10-19,04:50:34.000,292,11084101,6965,0,1760849433,13183.046524960002,31781.230221029997,53374.15330392001 2025-10-19,04:50:35.000,292,11084105,7045,0,1760849434,13183.120624369993,34088.26243830001,53374.08343272001 2025-10-19,04:50:36.000,292,11084069,7085,0,1760849435,13183.134096989997,28551.43869024,53374.06945848 2025-10-19,04:50:37.000,292,11084117,7205,0,1760849436,13183.161042229993,29935.619955300004,53374.062471360005 2025-10-19,04:50:38.000,292,11084073,7525,0,1760849437,13183.255350569998,30858.492054899994,53374.10439408001 2025-10-19,04:50:39.000,292,11084071,6885,0,1760849438,13183.235141639998,30858.477956639996,53374.062471360005 2025-10-19,04:50:40.000,292,11084114,6485,0,1760849439,13183.208196400003,32242.66627083,53374.181252400005 2025-10-19,04:50:41.000,292,11084144,6365,0,1760849440,13183.214932709998,26705.800227989996,53374.08343272001 2025-10-19,04:50:42.000,292,11084112,6725,0,1760849441,13183.275559499998,29012.8888383,53374.11836832 2025-10-19,04:50:43.000,292,11084105,6925,0,1760849442,13183.268823189988,29474.21915115,53374.062471360005 2025-10-19,04:50:44.000,292,11084104,6565,0,1760849443,13183.289032119988,26244.44171862,53374.02054864 2025-10-19,04:50:45.000,292,11084133,6885,0,1760849444,13183.289032119988,29474.310789840005,53374.04849712 2025-10-19,04:50:46.000,292,11084142,6685,0,1760849445,13183.289032119988,35011.08519399,53374.02753576 2025-10-19,04:50:47.000,292,11084087,7365,0,1760849446,13183.309241049988,33165.355093050006,53373.95766456001 2025-10-19,04:50:48.000,292,11084113,6885,0,1760849447,13183.336186289998,32703.94723977,53374.02054864 2025-10-19,04:50:49.000,292,11084040,6885,0,1760849448,13183.410285699989,29474.120463330008,53373.99260016 2025-10-19,04:50:50.000,292,11084107,7085,0,1760849449,13183.430494629989,25782.84353883,53374.013561520005 2025-10-19,04:50:51.000,292,11084097,7005,0,1760849450,13183.51133034999,32242.426600410006,53373.99260016 2025-10-19,04:50:52.000,292,11084095,7005,0,1760849451,13183.565220829994,28551.170823299995,53374.03452288001 2025-10-19,04:50:53.000,292,11084141,7045,0,1760849452,13183.61911131,32703.672323699997,53373.964651680006 2025-10-19,04:50:54.000,292,11084121,7045,0,1760849453,13183.63258392999,26705.41252584,53373.964651680006 2025-10-19,04:50:55.000,292,11084108,6565,0,1760849454,13183.67300178999,32703.559537620007,53373.98561304001 2025-10-19,04:50:56.000,292,11084111,7085,0,1760849455,13183.706683339995,32242.081193039994,53373.97862592 2025-10-19,04:50:57.000,292,11084109,7165,0,1760849456,13183.74036489,27628.108397189993,53373.894780480005 2025-10-19,04:50:58.000,292,11084164,6565,0,1760849457,13183.81446429999,32703.510193709997,53373.964651680006 2025-10-19,04:50:59.000,292,11084114,6645,0,1760849458,13183.86161847,27166.672347390006,53373.92971608 2025-10-19,04:51:00.000,292,11084070,6685,0,1760849459,13183.888563709996,26243.877788219994,53373.95766456001 2025-10-19,04:51:01.000,292,11084102,6365,0,1760849460,13183.949190499996,34087.663262250004,53373.95766456001 2025-10-19,04:51:02.000,292,11084139,6885,0,1760849461,13184.043498840001,28089.50215221,53373.95766456001 2025-10-19,04:51:03.000,292,11084140,6565,0,1760849462,13184.083916700001,29012.24736747,53373.964651680006 2025-10-19,04:51:04.000,292,11084056,6485,0,1760849463,13184.137807179992,28550.839514189996,53373.964651680006 2025-10-19,04:51:05.000,292,11084036,6485,0,1760849464,13184.164752420002,29012.26146573,53373.99958728 2025-10-19,04:51:06.000,292,11083949,6925,0,1760849465,13184.225379210002,35010.352084469996,53373.95766456001 2025-10-19,04:51:07.000,292,11083977,7405,0,1760849466,13184.184961350002,32241.912013919995,53373.95766456001 2025-10-19,04:51:08.000,292,11084092,6605,0,1760849467,13184.171488729997,27627.960365460007,53373.99260016 2025-10-19,04:51:09.000,292,11084104,6685,0,1760849468,13184.164752420002,31780.447767599995,53373.97862592 2025-10-19,04:51:10.000,292,11084086,6565,0,1760849469,13184.151279799997,33164.60788527,53374.02054864 2025-10-19,04:51:11.000,292,11084102,6485,0,1760849470,13184.144543490002,36394.314826500005,53373.92272896 2025-10-19,04:51:12.000,292,11084111,7205,0,1760849471,13184.144543490002,26705.017774559994,53374.00657440001 2025-10-19,04:51:13.000,292,11084042,6685,0,1760849472,13184.131070869997,30396.188962109998,53373.964651680006 2025-10-19,04:51:14.000,292,11084118,6645,0,1760849473,13184.110861939997,30857.498127569997,53373.964651680006 2025-10-19,04:51:15.000,292,11084064,6205,0,1760849474,13184.097389319992,27627.678400260003,53374.02054864 2025-10-19,04:51:16.000,292,11084096,6205,0,1760849475,13184.009817289996,31318.856636940007,53373.9716388 2025-10-19,04:51:17.000,292,11084129,7405,0,1760849476,13183.94245419,28089.058057019996,53373.92971608 2025-10-19,04:51:18.000,292,11084074,6565,0,1760849477,13183.94245419,27627.671351130004,53373.87381912 2025-10-19,04:51:19.000,292,11084120,6525,0,1760849478,13183.888563709996,24859.28062449,53373.92272896 2025-10-19,04:51:20.000,292,11084127,7165,0,1760849479,13183.83467322999,34548.60587295001,53373.894780480005 2025-10-19,04:51:21.000,292,11084107,6805,0,1760849480,13183.81446429999,35010.0066771,53373.90875472001 2025-10-19,04:51:22.000,292,11084100,6324,0,1760849481,13183.73362857999,28089.079204409994,53373.82490928 2025-10-19,04:51:23.000,292,11084123,7125,0,1760849482,13183.706683339995,32241.622999590007,53373.74805096001 2025-10-19,04:51:24.000,292,11084058,6725,0,1760849483,13183.666265479995,29011.852616189994,53373.7620252 2025-10-19,04:51:25.000,292,11083896,6565,0,1760849484,13183.65952917,31318.729752600004,53373.71311536 2025-10-19,04:51:26.000,292,11083951,6925,0,1760849485,13183.59890238,32702.911017659993,53373.72010248001 2025-10-19,04:51:28.000,292,11084082,6485,0,1760849487,13183.545011899994,27627.509221140004,53373.60132144001 2025-10-19,04:51:29.000,292,11084046,6805,0,1760849488,13183.484385109994,32241.38332917,53373.580360080006 2025-10-19,04:51:30.000,292,11083881,7165,0,1760849489,13183.417022009999,31779.940230239998,53373.53843736 2025-10-19,04:51:31.000,292,11084054,6725,0,1760849490,13183.342922599993,34086.93720186,53373.48952752 2025-10-19,04:51:32.000,292,11084099,7165,0,1760849491,13183.282295809993,24859.048003200005,53373.48254040001 2025-10-19,04:51:33.000,292,11084078,6525,0,1760849492,13183.275559499998,30857.075179770007,53373.3777336 2025-10-19,04:51:34.000,292,11084052,6685,0,1760849493,13183.201460089993,30857.082228900006,53373.34978512 2025-10-19,04:51:35.000,292,11084093,7005,0,1760849494,13183.120624369993,28088.656256610004,53373.293888160006 2025-10-19,04:51:36.000,292,11084102,6485,0,1760849495,13183.039788649992,27165.833500919995,53373.32882376 2025-10-19,04:51:37.000,292,11084055,7045,0,1760849496,13182.999370789992,30856.941246300004,53373.21004272 2025-10-19,04:51:38.000,292,11084167,7165,0,1760849497,13182.884853520001,28549.951323810004,53373.224016960005 2025-10-19,04:51:39.000,292,11084116,6645,0,1760849498,13182.837699349991,28549.930176420006,53373.18209424 2025-10-19,04:51:40.000,292,11084110,6605,0,1760849499,13182.783808870001,33163.776087930004,53373.07030032001 2025-10-19,04:51:41.000,292,11084051,7205,0,1760849500,13182.709709459996,29472.562605600004,53373.00042912001 2025-10-19,04:51:42.000,292,11084051,6965,0,1760849501,13182.62213743,32702.35413639,53372.98645488 2025-10-19,04:51:43.000,292,11084061,7005,0,1760849502,13182.56151064,22551.64218204,53372.86767384 2025-10-19,04:51:44.000,292,11083952,6525,0,1760849503,13182.507620159995,31318.081232640005,53372.8536996 2025-10-19,04:51:45.000,292,11084082,6405,0,1760849504,13182.45372967999,30395.152740000005,53372.7488928 2025-10-19,04:51:46.000,292,11084085,6965,0,1760849505,13182.406575509995,32240.600875739998,53372.672034480005 2025-10-19,04:51:47.000,292,11084051,6845,0,1760849506,13182.33921241,28549.429688189994,53372.61613752001 2025-10-19,04:51:48.000,292,11084136,6525,0,1760849507,13182.285321929994,29010.724755389994,53372.553253440004 2025-10-19,04:51:49.000,292,11084121,7165,0,1760849508,13182.25164037999,32701.783156859994,53372.48338224 2025-10-19,04:51:50.000,292,11084034,6525,0,1760849509,13182.197749899999,31317.594842670005,53372.49735648001 2025-10-19,04:51:51.000,292,11084083,6965,0,1760849510,13182.164068349994,28549.18296864,53372.434472400004 2025-10-19,04:51:52.000,292,11084079,6845,0,1760849511,13182.123650489993,25319.377339590006,53372.37158832 2025-10-19,04:51:53.000,292,11084105,7245,0,1760849512,13182.042814769993,35469.76503395999,53372.25280728 2025-10-19,04:51:54.000,292,11084055,7005,0,1760849513,13182.056287389998,30855.820434630004,53372.21088456001 2025-10-19,04:51:55.000,292,11084075,7085,0,1760849514,13182.009133219988,25319.060128740006,53372.16197472001 2025-10-19,04:51:56.000,292,11084121,6925,0,1760849515,13181.995660599998,31778.417618160005,53372.120052000006 2025-10-19,04:51:57.000,292,11084118,6605,0,1760849516,13181.961979049993,33623.87280303,53372.071142160006 2025-10-19,04:51:58.000,292,11084092,6965,0,1760849517,13181.914824879997,26702.994674250003,53372.001270960005 2025-10-19,04:51:59.000,292,11084077,7205,0,1760849518,13181.894615949997,29009.836565010002,53371.86152856 2025-10-19,04:52:00.000,292,11084112,6485,0,1760849519,13181.840725469992,29932.60997679,53371.86851568 2025-10-19,04:52:01.000,292,11084036,6565,0,1760849520,13181.746417130002,31778.022866879997,53371.68685056001 2025-10-19,04:52:02.000,292,11084062,6805,0,1760849521,13181.705999270001,28548.273630869997,53371.69383768 2025-10-19,04:52:03.000,292,11084082,6645,0,1760849522,13181.618427239991,33623.44985523001,53371.60300512 2025-10-19,04:52:04.000,292,11084120,6805,0,1760849523,13181.5241189,31316.459932740006,53371.56108240001 2025-10-19,04:52:05.000,292,11084124,6405,0,1760849524,13181.44328318,29470.906060049994,53371.50518544 2025-10-19,04:52:06.000,292,11084075,6805,0,1760849525,13181.33550221999,29932.250471160005,53371.37243016001 2025-10-19,04:52:07.000,292,11084103,7005,0,1760849526,13181.24119388,34084.64623461,53371.32352032001 2025-10-19,04:52:08.000,292,11084086,6765,0,1760849527,13181.126676609994,28086.583812390003,53371.28858472 2025-10-19,04:52:09.000,292,11084104,6565,0,1760849528,13181.025631959994,29932.031948129996,53371.12788096 2025-10-19,04:52:10.000,292,11084096,6685,0,1760849529,13180.890905759989,29009.279683739995,53371.14884232 2025-10-19,04:52:11.000,292,11084057,7005,0,1760849530,13180.843751589993,24395.426723099998,53371.01608704001 2025-10-19,04:52:12.000,292,11084134,6605,0,1760849531,13180.742706939993,27625.049074769995,53370.89031888001 2025-10-19,04:52:13.000,292,11084068,6685,0,1760849532,13180.601244429992,31316.093377979996,53370.80647344 2025-10-19,04:52:14.000,292,11084042,6725,0,1760849533,13180.506936090002,29470.51130877,53370.78551208 2025-10-19,04:52:15.000,292,11084043,6925,0,1760849534,13180.372209889996,26702.162876910006,53370.68070528001 2025-10-19,04:52:16.000,292,11084089,7005,0,1760849535,13180.271165239996,27163.486140630004,53370.51301440001 2025-10-19,04:52:17.000,292,11084053,7085,0,1760849536,13180.14317535,34545.595894440004,53370.49904016 2025-10-19,04:52:18.000,292,11084094,6885,0,1760849537,13179.988240219995,31777.261560839994,53370.422181840004 2025-10-19,04:52:19.000,292,11084067,7205,0,1760849538,13179.93434973999,31315.839609300005,53370.35231064 2025-10-19,04:52:20.000,292,11084054,6725,0,1760849539,13179.759205679999,29470.299834870006,53370.19160688 2025-10-19,04:52:21.000,292,11084052,6885,0,1760849540,13179.678369959998,29470.21524531,53370.086800080004 2025-10-19,04:52:22.000,292,11084092,6605,0,1760849541,13179.530171140002,27624.68252001,53370.086800080004 2025-10-19,04:52:23.000,292,11084036,6525,0,1760849542,13179.469544350002,26701.866813450004,53369.98199328001 2025-10-19,04:52:24.000,292,11084048,6765,0,1760849543,13179.375236009997,27163.154831520005,53369.919109200004 2025-10-19,04:52:25.000,292,11084075,6885,0,1760849544,13179.274191359997,30854.12864343,53369.772379680006 2025-10-19,04:52:26.000,292,11084093,6965,0,1760849545,13179.227037190001,27163.013848920004,53369.7094956 2025-10-19,04:52:27.000,292,11084048,6445,0,1760849546,13179.10578361,30854.008808219995,53369.62565016001 2025-10-19,04:52:29.000,292,11084036,6565,0,1760849548,13178.910430619995,27162.753031109998,53369.388088080006 2025-10-19,04:52:30.000,292,11084057,6925,0,1760849549,13178.870012759995,31315.036008480005,53369.2553328 2025-10-19,04:52:31.000,292,11084028,6525,0,1760849550,13178.77570441999,27623.907115709997,53369.23437144 2025-10-19,04:52:32.000,292,11084074,6365,0,1760849551,13178.75549548999,34544.49623016,53369.12956464 2025-10-19,04:52:33.000,292,11084082,6765,0,1760849552,13178.71507762999,24855.502290810007,53369.03873208 2025-10-19,04:52:34.000,292,11083914,6605,0,1760849553,13178.67465976999,31776.077307,53368.95488664001 2025-10-19,04:52:35.000,292,11083917,7085,0,1760849554,13178.63424190999,29469.171974070006,53368.85706696001 2025-10-19,04:52:36.000,292,11083952,6605,0,1760849555,13178.560142499999,27623.660396160005,53368.79418288 2025-10-19,04:52:37.000,292,11084069,7005,0,1760849556,13178.486043089993,28546.32102186,53368.70335032 2025-10-19,04:52:38.000,292,11084086,6685,0,1760849557,13178.432152609988,29007.672482099995,53368.65444048 2025-10-19,04:52:39.000,292,11084062,6845,0,1760849558,13178.344580579993,29007.60903993,53368.4867496 2025-10-19,04:52:40.000,292,11084061,7245,0,1760849559,13178.263744859993,28084.814480760004,53368.45181400001 2025-10-19,04:52:41.000,292,11084086,6605,0,1760849560,13178.216590689997,28546.14479361,53368.37495568001 2025-10-19,04:52:42.000,292,11084074,6525,0,1760849561,13178.203118069992,31775.795341799996,53368.28412312001 2025-10-19,04:52:43.000,292,11084051,6765,0,1760849562,13178.135754969997,29468.805419309996,53368.1723292 2025-10-19,04:52:44.000,292,11084083,7205,0,1760849563,13178.054919249997,31314.28175157,53368.08848376001 2025-10-19,04:52:45.000,292,11084086,6485,0,1760849564,13177.987556150001,29468.671485839994,53368.08149664 2025-10-19,04:52:46.000,292,11084071,7045,0,1760849565,13177.960610909991,27623.166957060006,53367.99765120001 2025-10-19,04:52:47.000,292,11084069,7045,0,1760849566,13177.913456739996,30852.66947352,53367.94874136001 2025-10-19,04:52:48.000,292,11084077,6885,0,1760849567,13177.90672043,29468.565748890003,53367.81598608 2025-10-19,04:52:50.000,292,11084119,6845,0,1760849569,13177.80567578,26238.717825059997,53367.76707624 2025-10-19,04:52:51.000,292,11084068,6365,0,1760849570,13177.78546685,28545.489224520003,53367.641308080005 2025-10-19,04:52:52.000,292,11084049,7245,0,1760849571,13177.73831267999,28545.425782349994,53367.543488400006 2025-10-19,04:52:53.000,292,11084068,6685,0,1760849572,13177.78546685,25777.168989180005,53367.5085528 2025-10-19,04:52:54.000,292,11084086,6485,0,1760849573,13177.711367439995,31774.97059359,53367.48060432 2025-10-19,04:52:55.000,292,11084065,7005,0,1760849574,13177.711367439995,28545.36234018,53367.44566872001 2025-10-19,04:52:56.000,292,11084063,6925,0,1760849575,13177.691158509995,30852.19013268,53367.403746 2025-10-19,04:52:57.000,292,11084101,6845,0,1760849576,13177.69789481999,30852.20423094,53367.305926320005 2025-10-19,04:52:58.000,292,11084077,7045,0,1760849577,13177.6844222,25777.133743529994,53367.28496496 2025-10-19,04:52:59.000,292,11084077,6965,0,1760849578,13177.71810374999,27161.251566420004,53367.208106640006 2025-10-19,04:53:00.000,292,11084067,7325,0,1760849579,13177.66421327,28083.968585159993,53367.11028696001 2025-10-19,04:53:01.000,292,11084027,7525,0,1760849580,13177.650740649995,27161.216320770007,53367.05439 2025-10-19,04:53:02.000,292,11084112,6565,0,1760849581,13177.691158509995,30852.147837900004,53367.05439 2025-10-19,04:53:03.000,292,11084118,6485,0,1760849582,13177.691158509995,29929.4167209,53367.019454400004 2025-10-19,04:53:04.000,292,11084052,6525,0,1760849583,13177.61705909999,27622.638272309996,53366.99849304 2025-10-19,04:53:05.000,292,11084053,7005,0,1760849584,13177.610322789995,29468.12870283,53366.921634720005 2025-10-19,04:53:06.000,292,11084096,6605,0,1760849585,13177.630531719995,32697.71580885,53366.89368624001 2025-10-19,04:53:07.000,292,11084064,6445,0,1760849586,13177.6844222,33159.067269089996,53366.83080216 2025-10-19,04:53:08.000,292,11084066,6725,0,1760849587,13177.69789481999,32236.371397740004,53366.84477640001 2025-10-19,04:53:09.000,292,11084121,7005,0,1760849588,13177.70463113,34543.15689545999,53366.76093096 2025-10-19,04:53:10.000,292,11084067,7165,0,1760849589,13177.71810374999,29006.699702159996,53366.6700984 2025-10-19,04:53:11.000,292,11084030,6605,0,1760849590,13177.771994229995,32236.23746427,53366.71900824 2025-10-19,04:53:12.000,292,11084072,6725,0,1760849591,13177.792203159996,29006.615112600004,53366.71900824 2025-10-19,04:53:13.000,292,11084103,7085,0,1760849592,13177.832621019996,29467.987720229998,53366.649137039996 2025-10-19,04:53:14.000,292,11084122,6725,0,1760849593,13177.920193049991,27622.532535360006,53366.6700984 2025-10-19,04:53:15.000,292,11084057,6845,0,1760849594,13177.974083529996,24854.31803697,53366.684072640004 2025-10-19,04:53:16.000,292,11084089,6805,0,1760849595,13178.041446629992,30852.084395729995,53366.65612416001 2025-10-19,04:53:17.000,292,11084096,6525,0,1760849596,13178.034710319997,22085.99780163,53366.6700984 2025-10-19,04:53:18.000,292,11084060,6645,0,1760849597,13178.122282349992,24854.198201759995,53366.649137039996 2025-10-19,04:53:19.000,292,11084031,7325,0,1760849598,13178.182909139992,28545.157915410004,53366.60721432001 2025-10-19,04:53:20.000,292,11084065,7205,0,1760849599,13178.223326999992,27161.018945129996,53366.57227872 2025-10-19,04:53:21.000,292,11084118,6605,0,1760849600,13178.236799619997,30851.971609650005,53366.635162800005 2025-10-19,04:53:22.000,292,11084050,6845,0,1760849601,13178.317635339998,32697.41269626,53366.60721432001 2025-10-19,04:53:23.000,292,11084100,6405,0,1760849602,13178.344580579993,30851.922265739995,53366.62118856 2025-10-19,04:53:24.000,292,11084073,7125,0,1760849603,13178.418679989998,26238.273729869994,53366.5652916 2025-10-19,04:53:25.000,292,11084089,6885,0,1760849604,13178.445625229993,23931.417740849996,53366.62817568001 2025-10-19,04:53:26.000,292,11084086,6485,0,1760849605,13178.472570469989,30390.591952889998,53366.61420144 2025-10-19,04:53:27.000,292,11084075,7005,0,1760849606,13178.546669879994,31313.33011902,53366.635162800005 2025-10-19,04:53:28.000,292,11083942,6445,0,1760849607,13178.587087739994,29006.523473909998,53366.649137039996 2025-10-19,04:53:29.000,292,11084038,6725,0,1760849608,13178.607296669994,27622.469093189997,53366.635162800005 2025-10-19,04:53:31.000,292,11084104,6485,0,1760849610,13178.77570441999,27161.14582947,53366.649137039996 2025-10-19,04:53:32.000,292,11084125,7165,0,1760849611,13178.809385969995,28083.919241249998,53366.6700984 2025-10-19,04:53:33.000,292,11084090,6525,0,1760849612,13178.92390324,27622.511387970007,53366.649137039996 2025-10-19,04:53:34.000,292,11084088,6685,0,1760849613,13178.94411217,25315.683595470007,53366.72599536001 2025-10-19,04:53:35.000,292,11084098,6725,0,1760849614,13179.03842050999,30852.098493989994,53366.705034000006 2025-10-19,04:53:36.000,292,11083946,6685,0,1760849615,13179.119256229991,29929.4167209,53366.72599536001 2025-10-19,04:53:37.000,292,11084077,7365,0,1760849616,13179.186619330001,29929.4167209,53366.72599536001 2025-10-19,04:53:38.000,292,11084012,6685,0,1760849617,13179.227037190001,30852.098493989994,53366.76093096 2025-10-19,04:53:39.000,292,11084024,6525,0,1760849618,13179.294400289997,30390.73293549,53366.79586656001 2025-10-19,04:53:40.000,292,11084098,6405,0,1760849619,13179.348290770002,27161.096485560003,53366.83080216 2025-10-19,04:53:41.000,292,11084031,7165,0,1760849620,13179.388708630002,28083.855799080004,53366.86573776001 2025-10-19,04:53:42.000,292,11084065,7125,0,1760849621,13179.442599109992,31774.80141447,53366.879712 2025-10-19,04:53:43.000,292,11084062,6445,0,1760849622,13179.476280659997,29006.608063470005,53366.879712 2025-10-19,04:53:44.000,292,11084033,6965,0,1760849623,13179.550380070003,28545.235455839997,53366.94259608001 2025-10-19,04:53:45.000,292,11084008,6645,0,1760849624,13179.577325309998,30852.049150079998,53367.00548016 2025-10-19,04:53:46.000,292,11084051,7125,0,1760849625,13179.658161029998,28083.806455169994,53366.92862184 2025-10-19,04:53:47.000,292,11084085,7205,0,1760849626,13179.759205679999,30852.056199209997,53366.93560896 2025-10-19,04:53:48.000,292,11084059,7205,0,1760849627,13179.792887229989,31774.78026708,53367.03342864001 2025-10-19,04:53:49.000,292,11084064,6685,0,1760849628,13179.826568779994,31774.822561859997,53366.97753168 2025-10-19,04:53:50.000,292,11084014,6485,0,1760849629,13179.85351401999,29468.015916749995,53367.07535136 2025-10-19,04:53:51.000,292,11084116,6845,0,1760849630,13179.866986639994,29006.67855477,53367.10329984 2025-10-19,04:53:52.000,292,11084021,7205,0,1760849631,13179.87372294999,29006.685603899998,53367.11028696001 2025-10-19,04:53:53.000,292,11084017,7085,0,1760849632,13179.840041399999,28084.024978200003,53367.089325600005 2025-10-19,04:53:54.000,292,11084075,7005,0,1760849633,13179.887195569994,28545.383487569998,53367.13124832001 2025-10-19,04:53:55.000,292,11084017,7045,0,1760849634,13179.90066819,29468.079358920004,53367.13124832001 2025-10-19,04:53:56.000,292,11084030,6885,0,1760849635,13179.91414080999,36850.04813013,53367.22208088 2025-10-19,04:53:57.000,292,11083924,6605,0,1760849636,13179.94108605,28545.439880610007,53367.208106640006 2025-10-19,04:53:58.000,292,11084029,6885,0,1760849637,13179.927613429994,28084.017929070003,53367.20111952001 2025-10-19,04:53:59.000,292,11084052,6565,0,1760849638,13179.968031289995,29929.451966549997,53367.138235440005 2025-10-19,04:54:00.000,292,11084037,6805,0,1760849639,13179.98150391,35004.3673731,53367.27099072 2025-10-19,04:54:01.000,292,11084049,7325,0,1760849640,13179.97476759999,29006.65740738,53367.27099072 2025-10-19,04:54:02.000,292,11084044,6645,0,1760849641,13179.988240219995,29468.001818489996,53367.27797784001 2025-10-19,04:54:03.000,292,11084078,6845,0,1760849642,13180.00171284,31313.442905100004,53367.2640036 2025-10-19,04:54:04.000,292,11084076,6765,0,1760849643,13180.02192177,29929.289836559998,53367.29195208 2025-10-19,04:54:05.000,292,11084081,6925,0,1760849644,13180.0421307,25315.61310417,53367.34086192 2025-10-19,04:54:06.000,292,11084026,6605,0,1760849645,13180.06233963,31313.379462929995,53367.36182328 2025-10-19,04:54:07.000,292,11084071,6845,0,1760849646,13180.069075939995,28083.778258649996,53367.34086192 2025-10-19,04:54:08.000,292,11084059,6925,0,1760849647,13180.08254856,30851.978658780004,53367.319900559996 2025-10-19,04:54:09.000,292,11084064,6445,0,1760849648,13180.10275749,33620.16496065,53367.354836160004 2025-10-19,04:54:10.000,292,11084091,7005,0,1760849649,13180.109493799995,28083.72891474,53367.36182328 2025-10-19,04:54:11.000,292,11084070,6965,0,1760849650,13180.07581224999,27160.95550296,53367.41772024001 2025-10-19,04:54:12.000,292,11084072,6525,0,1760849651,13180.09602117999,31313.259627720006,53367.38278464 2025-10-19,04:54:13.000,292,11084056,6525,0,1760849652,13180.06233963,28083.707767350003,53367.375797520006 2025-10-19,04:54:14.000,292,11084070,6685,0,1760849653,13180.069075939995,32697.356303220004,53367.43169448 2025-10-19,04:54:15.000,292,11084051,7085,0,1760849654,13180.01518545999,33620.00283066,53367.4386816 2025-10-19,04:54:16.000,292,11084047,7245,0,1760849655,13180.008449149995,32235.94140081,53367.45964296 2025-10-19,04:54:17.000,292,11084103,7005,0,1760849656,13179.97476759999,27622.173029729995,53367.38977176 2025-10-19,04:54:18.000,292,11084070,6405,0,1760849657,13179.92087712,30851.746037489997,53367.41073312 2025-10-19,04:54:19.000,292,11084050,6485,0,1760849658,13179.87372294999,26699.441912730006,53367.403746 2025-10-19,04:54:20.000,292,11083993,6965,0,1760849659,13179.819832469999,30851.7248901,53367.45265584 2025-10-19,04:54:21.000,292,11084061,7245,0,1760849660,13179.745733059994,29006.206263059998,53367.46663008001 2025-10-19,04:54:22.000,292,11084054,6605,0,1760849661,13179.738996749998,29467.564772430007,53367.424707360005 2025-10-19,04:54:23.000,292,11084129,7205,0,1760849662,13179.664897339993,31312.99176078,53367.41772024001 2025-10-19,04:54:24.000,292,11084122,6525,0,1760849663,13179.631215789988,28083.41170389,53367.4386816 2025-10-19,04:54:25.000,292,11084098,6565,0,1760849664,13179.550380070003,29467.48018287,53367.45265584 2025-10-19,04:54:26.000,292,11084116,6405,0,1760849665,13179.449335420002,26699.237487959996,53367.38278464 2025-10-19,04:54:27.000,292,11084070,6685,0,1760849666,13179.422390179992,26699.18109492,53367.4386816 2025-10-19,04:54:28.000,292,11084068,6725,0,1760849667,13179.341554459992,27621.891064530006,53367.375797520006 2025-10-19,04:54:29.000,292,11084071,7205,0,1760849668,13179.287663980002,27621.855818879994,53367.38977176 2025-10-19,04:54:30.000,292,11084070,6765,0,1760849669,13179.179883019991,29006.03003481,53367.34784904001 2025-10-19,04:54:32.000,292,11084096,6565,0,1760849671,13178.991266339995,28544.56578849,53367.34086192 2025-10-19,04:54:33.000,292,11084089,6845,0,1760849672,13178.930639549995,26699.110603620007,53367.25002936001 2025-10-19,04:54:34.000,292,11084087,7085,0,1760849673,13178.82285859,29928.662463989996,53367.20111952001 2025-10-19,04:54:35.000,292,11084066,6445,0,1760849674,13178.71507762999,26699.03306319,53367.22208088 2025-10-19,04:54:36.000,292,11084107,7005,0,1760849675,13178.593824049989,28544.445953279996,53367.22906800001 2025-10-19,04:54:37.000,292,11084108,6565,0,1760849676,13178.526460949994,25776.25260228,53367.16618392 2025-10-19,04:54:38.000,292,11084115,7085,0,1760849677,13178.418679989998,28544.41070763,53367.13124832001 2025-10-19,04:54:39.000,292,11084110,6525,0,1760849678,13178.324371649993,27621.587951940004,53367.089325600005 2025-10-19,04:54:40.000,292,11084070,6525,0,1760849679,13178.250272240002,31773.800438010003,53367.040415760006 2025-10-19,04:54:41.000,292,11084109,7085,0,1760849680,13178.169436520002,25776.041128380006,53366.97753168 2025-10-19,04:54:42.000,292,11084117,7005,0,1760849681,13178.068391870002,30389.59097643,53366.921634720005 2025-10-19,04:54:43.000,292,11084077,7285,0,1760849682,13177.987556150001,34541.82460989,53366.921634720005 2025-10-19,04:54:44.000,292,11084096,6685,0,1760849683,13177.960610909991,30850.949485799996,53366.93560896 2025-10-19,04:54:45.000,292,11083943,7045,0,1760849684,13177.879775189991,29466.83871204,53366.84477640001 2025-10-19,04:54:46.000,292,11083922,6565,0,1760849685,13177.859566259991,32696.397621540003,53366.802853680005 2025-10-19,04:54:47.000,292,11084097,7045,0,1760849686,13177.812412089996,30850.90014189,53366.8098408 2025-10-19,04:54:48.000,292,11084076,6405,0,1760849687,13177.751785299995,29928.14082837,53366.7399696 2025-10-19,04:54:49.000,292,11084031,7125,0,1760849688,13177.69789481999,30389.42884644,53366.71900824 2025-10-19,04:54:50.000,292,11084068,6245,0,1760849689,13177.63726802999,31773.51142368,53366.65612416001 2025-10-19,04:54:51.000,292,11084052,6365,0,1760849690,13177.61705909999,35003.049185790005,53366.635162800005 2025-10-19,04:54:52.000,292,11084036,6885,0,1760849691,13177.61705909999,31312.124717789993,53366.516381760004 2025-10-19,04:54:53.000,292,11084105,7045,0,1760849692,13177.549695999995,31773.469128900004,53366.50240752 2025-10-19,04:54:54.000,292,11084068,6365,0,1760849693,13177.51601444999,32234.764196100004,53366.48843328001 2025-10-19,04:54:55.000,292,11084092,6485,0,1760849694,13177.468860279994,33157.54465701,53366.44651056 2025-10-19,04:54:56.000,292,11084123,7005,0,1760849695,13177.388024559994,31773.384539339997,53366.4255492 2025-10-19,04:54:57.000,292,11084052,6565,0,1760849696,13177.340870389999,29927.880010559995,53366.33471664 2025-10-19,04:54:58.000,292,11084038,6605,0,1760849697,13177.260034669998,29466.479206410004,53366.33471664 2025-10-19,04:54:59.000,292,11084067,7005,0,1760849698,13177.158990019998,30389.252618190003,53366.2858068 2025-10-19,04:55:00.000,292,11084067,6965,0,1760849699,13177.111835850003,27621.00992328,53366.299781040005 2025-10-19,04:55:01.000,292,11084051,7125,0,1760849700,13177.051209060002,25775.540640150008,53366.29279392001 2025-10-19,04:55:02.000,292,11084101,7325,0,1760849701,13176.950164410002,29466.394616849997,53366.181000000004 2025-10-19,04:55:03.000,292,11084078,6645,0,1760849702,13176.923219169992,27159.566824349997,53366.1111288 2025-10-19,04:55:04.000,292,11084163,7005,0,1760849703,13176.903010239992,29004.937419659997,53366.132090160005 2025-10-19,04:55:05.000,292,11084082,6445,0,1760849704,13176.882801309992,25775.336215379997,53366.04824472 2025-10-19,04:55:06.000,292,11084073,7285,0,1760849705,13176.835647139997,26697.996841080007,53366.11811592 2025-10-19,04:55:07.000,292,11084084,6485,0,1760849706,13176.815438209997,29927.386571459996,53366.05523184001 2025-10-19,04:55:08.000,292,11084110,6565,0,1760849707,13176.808701900001,26697.841760220006,53366.02728336001 2025-10-19,04:55:09.000,292,11084088,6405,0,1760849708,13176.748075110001,33618.20530251,53366.00632200001 2025-10-19,04:55:10.000,292,11084047,7045,0,1760849709,13176.781756659992,30850.1035902,53365.92946368 2025-10-19,04:55:11.000,292,11084085,6725,0,1760849710,13176.775020349996,31311.462099569995,53365.95741216001 2025-10-19,04:55:12.000,292,11084102,6725,0,1760849711,13176.748075110001,31311.3986574,53365.99933488 2025-10-19,04:55:13.000,292,11084104,6525,0,1760849712,13176.748075110001,31772.771265029995,53365.92247656 2025-10-19,04:55:14.000,292,11084103,6885,0,1760849713,13176.700920939991,28081.917288330005,53365.95042504 2025-10-19,04:55:15.000,292,11084083,7005,0,1760849714,13176.66723939,23468.268752460004,53365.88754096001 2025-10-19,04:55:16.000,292,11084095,6885,0,1760849715,13176.6066126,26236.469152589998,53365.87356672 2025-10-19,04:55:17.000,292,11084086,6765,0,1760849716,13176.59987628999,28543.26169944,53365.85959248001 2025-10-19,04:55:18.000,292,11084067,7045,0,1760849717,13176.53924949999,29465.985767310005,53365.80369552 2025-10-19,04:55:19.000,292,11084093,7045,0,1760849718,13176.532513189995,29465.908226879998,53365.76875992001 2025-10-19,04:55:20.000,292,11084062,6205,0,1760849719,13176.46515009,29465.89412862,53365.7268372 2025-10-19,04:55:21.000,292,11084104,6525,0,1760849720,13176.41799591999,31772.686675470002,53365.7268372 2025-10-19,04:55:22.000,292,11084107,7445,0,1760849721,13176.411259609995,30849.94146021,53365.7268372 2025-10-19,04:55:23.000,292,11084084,6645,0,1760849722,13176.38431437,29004.500373600007,53365.7617728 2025-10-19,04:55:24.000,292,11084118,6485,0,1760849723,13176.411259609995,30849.94146021,53365.71985008001 2025-10-19,04:55:25.000,292,11084047,7005,0,1760849724,13176.37757805999,29465.823637320005,53365.68491448 2025-10-19,04:55:26.000,292,11084089,7165,0,1760849725,13176.370841749995,33618.029074260005,53365.747798560005 2025-10-19,04:55:27.000,292,11084025,7245,0,1760849726,13176.41799591999,30849.856870649994,53365.698888720006 2025-10-19,04:55:28.000,292,11084093,7205,0,1760849727,13176.451677469995,29927.097557129993,53365.66395312 2025-10-19,04:55:29.000,292,11084051,6925,0,1760849728,13176.43820484999,29465.809539060007,53365.67094024001 2025-10-19,04:55:30.000,292,11084048,6405,0,1760849729,13176.451677469995,23468.184162899997,53365.66395312 2025-10-19,04:55:31.000,292,11084087,6965,0,1760849730,13176.451677469995,33156.70581054001,53365.629017520005 2025-10-19,04:55:33.000,292,11084049,7205,0,1760849732,13176.43820484999,29465.915276009997,53365.63600464 2025-10-19,04:55:34.000,292,11084054,6485,0,1760849733,13176.411259609995,29927.33722755,53365.67094024001 2025-10-19,04:55:35.000,292,11084054,6485,0,1760849734,13176.37757805999,32695.530578549995,53365.64997888001 2025-10-19,04:55:36.000,292,11084100,6405,0,1760849735,13176.39778698999,30850.1035902,53365.71985008001 2025-10-19,04:55:37.000,292,11084038,6885,0,1760849736,13176.391050679995,31311.455050439996,53365.64997888001 2025-10-19,04:55:38.000,292,11084069,7005,0,1760849737,13176.391050679995,26697.848809350005,53365.62203040001 2025-10-19,04:55:39.000,292,11084097,6845,0,1760849738,13176.37757805999,35463.69573303001,53365.70587584 2025-10-19,04:55:40.000,292,11084068,6205,0,1760849739,13176.32368758,31772.806510680006,53365.7268372 2025-10-19,04:55:41.000,292,11084073,6845,0,1760849740,13176.36410544,35002.29492888,53365.67094024001 2025-10-19,04:55:42.000,292,11084017,6965,0,1760849741,13176.34389651,26236.567840410004,53365.642991759996 2025-10-19,04:55:43.000,292,11084082,6525,0,1760849742,13176.34389651,24852.464115780007,53365.656966 2025-10-19,04:55:44.000,292,11084075,7285,0,1760849743,13176.30347865,33156.882038790005,53365.69190160001 2025-10-19,04:55:45.000,292,11084077,7085,0,1760849744,13176.26306079,28543.402682040003,53365.63600464 2025-10-19,04:55:46.000,292,11084058,6605,0,1760849745,13176.23611554999,23468.409735060006,53365.677927360004 2025-10-19,04:55:47.000,292,11084096,6565,0,1760849746,13176.209170309994,29004.75414228,53365.71286296 2025-10-19,04:55:48.000,292,11084078,6645,0,1760849747,13176.168752449994,29927.407718849994,53365.74081144001 2025-10-19,04:55:49.000,292,11084081,7125,0,1760849748,13176.141807209999,29927.414767979993,53365.73382432 2025-10-19,04:55:50.000,292,11084098,6405,0,1760849749,13176.141807209999,28543.311043349997,53365.74081144001 2025-10-19,04:55:51.000,292,11084063,6885,0,1760849750,13176.155279829989,28543.332190739995,53365.7268372 2025-10-19,04:55:52.000,292,11084036,6525,0,1760849751,13176.188961379994,31772.848805460002,53365.698888720006 2025-10-19,04:55:53.000,292,11084098,6925,0,1760849752,13176.155279829989,22084.284863039997,53365.7268372 2025-10-19,04:55:54.000,292,11084116,6645,0,1760849753,13176.128334589994,29927.316080160002,53365.73382432 2025-10-19,04:55:55.000,292,11084051,7085,0,1760849754,13176.108125659994,30850.075393680003,53365.71286296 2025-10-19,04:55:56.000,292,11084064,6605,0,1760849755,13176.135070899989,29004.634307069995,53365.63600464 2025-10-19,04:55:57.000,292,11084097,7005,0,1760849756,13176.094653039989,28081.952533980002,53365.71985008001 2025-10-19,04:55:58.000,292,11084087,7045,0,1760849757,13176.060971489998,31311.483246959993,53365.64997888001 2025-10-19,04:55:59.000,292,11084105,7085,0,1760849758,13176.040762559998,29466.04216035,53365.747798560005 2025-10-19,04:56:00.000,292,11084078,6525,0,1760849759,13176.034026249989,28082.023025279996,53365.70587584 2025-10-19,04:56:01.000,292,11084037,7205,0,1760849760,13176.007081009993,28543.42382943,53365.67094024001 2025-10-19,04:56:02.000,292,11084066,6324,0,1760849761,13175.986872079993,31772.954542410007,53365.642991759996 2025-10-19,04:56:03.000,292,11084001,7365,0,1760849762,13175.946454219993,26698.039135860003,53365.677927360004 2025-10-19,04:56:04.000,292,11084098,6525,0,1760849763,13175.953190529988,32695.720905060007,53365.62203040001 2025-10-19,04:56:05.000,292,11084106,6685,0,1760849764,13175.959926839998,28082.213351790007,53365.71985008001 2025-10-19,04:56:06.000,292,11084059,7165,0,1760849765,13175.966663149993,35463.96359997,53365.69190160001 2025-10-19,04:56:07.000,292,11084084,6525,0,1760849766,13175.939717909998,29005.029058350003,53365.68491448 2025-10-19,04:56:08.000,292,11084084,6725,0,1760849767,13175.973399459988,25314.083442960007,53365.7268372 2025-10-19,04:56:09.000,292,11084064,6645,0,1760849768,13176.013817319988,27159.496333050003,53365.74081144001 2025-10-19,04:56:10.000,292,11084094,6525,0,1760849769,13175.966663149993,33157.24154442,53365.810682639996 2025-10-19,04:56:11.000,292,11084056,6405,0,1760849770,13176.020553629998,29927.724929699994,53365.76875992001 2025-10-19,04:56:12.000,292,11084078,6605,0,1760849771,13176.000344699998,31773.137819790005,53365.9015152 2025-10-19,04:56:13.000,292,11084056,6725,0,1760849772,13176.060971489998,28543.58595942,53365.90850232001 2025-10-19,04:56:14.000,292,11084087,7085,0,1760849773,13176.108125659994,26236.807510829996,53365.85260536 2025-10-19,04:56:15.000,292,11084097,6685,0,1760849774,13176.074444109989,34541.253630360006,53365.9015152 2025-10-19,04:56:16.000,292,11084122,6645,0,1760849775,13176.101389349998,31773.18011457,53365.89452808 2025-10-19,04:56:17.000,292,11084050,6565,0,1760849776,13176.087916729994,28082.248597440004,53365.90850232001 2025-10-19,04:56:18.000,292,11084077,7165,0,1760849777,13176.087916729994,28082.30499048,53365.92247656 2025-10-19,04:56:19.000,292,11084124,6925,0,1760849778,13176.060971489998,33157.24859355,53365.92946368 2025-10-19,04:56:20.000,292,11084106,6565,0,1760849779,13176.000344699998,27620.98172676,53365.978373519996 2025-10-19,04:56:21.000,292,11084152,6565,0,1760849780,13175.993608389988,33157.297937459996,53365.98536064001 2025-10-19,04:56:22.000,292,11084074,6445,0,1760849781,13175.973399459988,29466.387567719998,53365.95741216001 2025-10-19,04:56:23.000,292,11084056,6725,0,1760849782,13175.953190529988,33618.70579074,53366.06221896 2025-10-19,04:56:24.000,292,11084083,7205,0,1760849783,13175.973399459988,31773.243556739995,53366.07619320001 2025-10-19,04:56:25.000,292,11084107,7045,0,1760849784,13175.906036359993,30850.533587130005,53366.1111288 2025-10-19,04:56:26.000,292,11084052,6485,0,1760849785,13175.899300049998,27159.623217390006,53366.09016744 2025-10-19,04:56:27.000,292,11084038,6605,0,1760849786,13175.845409569993,29927.83771578,53366.09016744 2025-10-19,04:56:28.000,292,11084118,6365,0,1760849787,13175.804991709992,34541.46510426,53366.16702576 2025-10-19,04:56:29.000,292,11083945,7125,0,1760849788,13175.744364919992,31773.299949780005,53366.12510304001 2025-10-19,04:56:30.000,292,11083903,7165,0,1760849789,13175.690474440002,30389.210323410007,53366.11811592 2025-10-19,04:56:31.000,292,11083976,6685,0,1760849790,13175.643320269992,30389.182126889995,53366.16003864 2025-10-19,04:56:32.000,292,11084025,7125,0,1760849791,13175.575957169996,27621.016972409998,53366.16003864 2025-10-19,04:56:34.000,292,11084083,7045,0,1760849793,13175.474912519996,30389.11868472,53366.22292272001 2025-10-19,04:56:35.000,292,11084091,7205,0,1760849794,13175.40754942,25775.505394499996,53366.12510304001 2025-10-19,04:56:36.000,292,11084100,6565,0,1760849795,13175.333450009995,25314.16803252,53366.181000000004 2025-10-19,04:56:37.000,292,11084130,6605,0,1760849796,13175.29976845999,23007.34728915,53366.16003864 2025-10-19,04:56:38.000,292,11084040,6605,0,1760849797,13175.21893273999,27159.566824349997,53366.146064399996 2025-10-19,04:56:39.000,292,11084100,6685,0,1760849798,13175.15830594999,22545.960583260006,53366.13907728 2025-10-19,04:56:40.000,292,11084024,6605,0,1760849799,13175.13809701999,27159.489283920004,53366.181000000004 2025-10-19,04:56:41.000,292,11084051,7045,0,1760849800,13175.04378868,29466.274781639993,53366.146064399996 2025-10-19,04:56:42.000,292,11083938,6405,0,1760849801,13174.949480339994,26698.109627159996,53366.146064399996 2025-10-19,04:56:43.000,292,11084086,6525,0,1760849802,13174.861908309998,28543.550713770004,53366.146064399996 2025-10-19,04:56:44.000,292,11084087,7405,0,1760849803,13174.754127349988,22084.496336940007,53366.17401288001 2025-10-19,04:56:45.000,292,11084037,7085,0,1760849804,13174.653082700002,29927.562799709995,53366.146064399996 2025-10-19,04:56:46.000,292,11084032,6725,0,1760849805,13174.518356499997,28543.43087856,53366.1111288 2025-10-19,04:56:47.000,292,11084080,6565,0,1760849806,13174.410575540001,24852.591000119995,53366.10414168001 2025-10-19,04:56:48.000,292,11083967,7005,0,1760849807,13174.302794579991,28082.13581136,53366.05523184001 2025-10-19,04:56:49.000,292,11084098,6485,0,1760849808,13174.221958859991,32695.763199840003,53366.06920608 2025-10-19,04:56:50.000,292,11084061,7045,0,1760849809,13174.16806838,26236.666528229995,53366.09016744 2025-10-19,04:56:51.000,292,11084033,7045,0,1760849810,13174.12091420999,36847.926342000006,53366.04824472 2025-10-19,04:56:52.000,292,11084095,7085,0,1760849811,13174.04007848999,28082.100565710003,53366.04824472 2025-10-19,04:56:53.000,292,11084126,6405,0,1760849812,13173.98618801,31311.610131299996,53366.02029624 2025-10-19,04:56:54.000,292,11084057,7205,0,1760849813,13173.88514336,28543.529566380006,53365.978373519996 2025-10-19,04:56:55.000,292,11084067,6845,0,1760849814,13173.82451657,27159.468136530006,53366.0412576 2025-10-19,04:56:56.000,292,11084142,6645,0,1760849815,13173.750417159994,24852.661491420004,53366.04824472 2025-10-19,04:56:57.000,292,11084121,7045,0,1760849816,13173.656108819989,29466.317076420004,53365.978373519996 2025-10-19,04:56:58.000,292,11084080,6565,0,1760849817,13173.541591549998,29927.66148753,53365.94343792 2025-10-19,04:56:59.000,292,11084058,6685,0,1760849818,13173.501173689998,27159.630266520006,53365.95741216001 2025-10-19,04:57:00.000,292,11084025,7205,0,1760849819,13173.393392730002,29466.408715109996,53365.94343792 2025-10-19,04:57:01.000,292,11084110,6485,0,1760849820,13173.312557010002,31311.89914563,53365.9713864 2025-10-19,04:57:02.000,292,11084111,7045,0,1760849821,13173.164358189992,23930.07840615,53365.94343792 2025-10-19,04:57:03.000,292,11084118,6405,0,1760849822,13173.076786159996,30850.470144959996,53365.964399280005 2025-10-19,04:57:04.000,292,11084086,6965,0,1760849823,13173.002686749991,28543.712843760004,53365.93645080001 2025-10-19,04:57:05.000,292,11084068,6725,0,1760849824,13172.90164209999,31311.88504737,53365.95042504 2025-10-19,04:57:06.000,292,11084095,7045,0,1760849825,13172.793861139995,30850.463095829997,53365.92247656 2025-10-19,04:57:07.000,292,11084081,7205,0,1760849826,13172.733234349995,24852.774277499993,53365.93645080001 2025-10-19,04:57:08.000,292,11084075,6925,0,1760849827,13172.66587125,29466.35232207,53365.92247656 2025-10-19,04:57:09.000,292,11084148,6365,0,1760849828,13172.517672429989,33618.63529943999,53365.90850232001 2025-10-19,04:57:10.000,292,11084074,6365,0,1760849829,13172.463781949999,29466.408715109996,53365.89452808 2025-10-19,04:57:11.000,292,11084058,6685,0,1760849830,13172.396418849989,32234.517476549998,53365.90850232001 2025-10-19,04:57:12.000,292,11084078,6885,0,1760849831,13172.288637889993,28543.712843760004,53365.89452808 2025-10-19,04:57:13.000,292,11084084,6365,0,1760849832,13172.201065859997,30850.44194844,53365.81766976001 2025-10-19,04:57:14.000,292,11084117,7325,0,1760849833,13172.120230139997,29927.781322740004,53365.85959248001 2025-10-19,04:57:15.000,292,11084090,6645,0,1760849834,13172.093284900002,29466.401665979996,53365.845618240004 2025-10-19,04:57:16.000,292,11084108,6525,0,1760849835,13172.059603349997,29005.099549649996,53365.85260536 2025-10-19,04:57:17.000,292,11084049,6605,0,1760849836,13172.025921799992,27621.101561970005,53365.831644 2025-10-19,04:57:18.000,292,11084108,6525,0,1760849837,13171.965295009992,30850.73096277,53365.747798560005 2025-10-19,04:57:19.000,292,11084099,7205,0,1760849838,13171.877722979996,29927.98574751,53365.810682639996 2025-10-19,04:57:20.000,292,11084029,6965,0,1760849839,13171.850777740001,30389.393600790005,53365.796708400005 2025-10-19,04:57:21.000,292,11084094,6565,0,1760849840,13171.79015095,21623.553726240003,53365.80369552 2025-10-19,04:57:22.000,292,11084063,6925,0,1760849841,13171.72278784999,29466.768220740007,53365.78972128001 2025-10-19,04:57:23.000,292,11084113,6885,0,1760849842,13171.64195212999,29005.480202670005,53365.796708400005 2025-10-19,04:57:24.000,292,11084118,6845,0,1760849843,13171.56111640999,33619.086443759996,53365.845618240004 2025-10-19,04:57:25.000,292,11084065,7125,0,1760849844,13171.58132533999,29466.85985943,53365.88754096001 2025-10-19,04:57:26.000,292,11084095,6765,0,1760849845,13171.50722593,29928.324105749998,53365.85260536 2025-10-19,04:57:27.000,292,11084075,6965,0,1760849846,13171.42639021,32235.13075086,53365.810682639996 2025-10-19,04:57:28.000,292,11084162,6324,0,1760849847,13171.453335449994,29005.578890489996,53365.82465688 2025-10-19,04:57:29.000,292,11084073,7325,0,1760849848,13171.392708659994,28082.77728219,53365.85260536 2025-10-19,04:57:30.000,292,11084067,7125,0,1760849849,13171.365763419999,29466.85985943,53365.845618240004 2025-10-19,04:57:31.000,292,11084062,6805,0,1760849850,13171.345554489999,33157.73498352,53365.85260536 2025-10-19,04:57:32.000,292,11084088,6565,0,1760849851,13171.33881817999,29005.578890489996,53365.93645080001 2025-10-19,04:57:33.000,292,11084051,7245,0,1760849852,13171.352290799994,25775.984735339996,53365.95741216001 2025-10-19,04:57:35.000,292,11084097,7245,0,1760849854,13171.345554489999,29467.064284199994,53365.9713864 2025-10-19,04:57:36.000,292,11084100,6885,0,1760849855,13171.345554489999,29467.092480720006,53366.0412576 2025-10-19,04:57:37.000,292,11084075,7205,0,1760849856,13171.305136629999,30851.287844039995,53366.034270480006 2025-10-19,04:57:38.000,292,11084101,7205,0,1760849857,13171.257982459989,29005.84675743,53366.09016744 2025-10-19,04:57:39.000,292,11084042,6245,0,1760849858,13171.231037219994,26699.04011232,53366.07619320001 2025-10-19,04:57:40.000,292,11084084,6205,0,1760849859,13171.210828289994,30390.006875100007,53366.132090160005 2025-10-19,04:57:41.000,292,11084118,6685,0,1760849860,13171.103047329998,32235.504354749995,53366.18798712 2025-10-19,04:57:42.000,292,11084114,6445,0,1760849861,13171.103047329998,31312.84372905,53366.20894848 2025-10-19,04:57:43.000,292,11084093,7205,0,1760849862,13171.028947919993,27160.546653419995,53366.18798712 2025-10-19,04:57:44.000,292,11084027,7125,0,1760849863,13170.968321129993,27621.982703219997,53366.23689696 2025-10-19,04:57:45.000,292,11084044,6765,0,1760849864,13170.921166959997,34081.185111779996,53366.19497424001 2025-10-19,04:57:46.000,292,11084125,7245,0,1760849865,13170.887485409992,34081.185111779996,53366.20894848 2025-10-19,04:57:47.000,292,11084044,6565,0,1760849866,13170.860540169997,29467.600018080004,53366.32772952 2025-10-19,04:57:48.000,292,11084064,6845,0,1760849867,13170.806649689992,29928.972625709997,53366.2858068 2025-10-19,04:57:49.000,292,11084118,6645,0,1760849868,13170.766231829992,31774.46305623,53366.32074240001 2025-10-19,04:57:50.000,292,11084112,6885,0,1760849869,13170.725813969992,31313.17503816,53366.348690880004 2025-10-19,04:57:51.000,292,11084057,7045,0,1760849870,13170.638241939996,32235.990744719995,53366.348690880004 2025-10-19,04:57:52.000,292,11084082,6685,0,1760849871,13170.604560389991,26699.625190110004,53366.355678 2025-10-19,04:57:53.000,292,11084064,6365,0,1760849872,13170.53046098,29006.474130000002,53366.39061360001 2025-10-19,04:57:54.000,292,11084095,6925,0,1760849873,13170.52372466999,34542.95951982,53366.44651056 2025-10-19,04:57:55.000,292,11084076,6685,0,1760849874,13170.51025205,29467.938376320002,53366.45349768 2025-10-19,04:57:56.000,292,11084042,6605,0,1760849875,13170.51025205,28083.8839956,53366.44651056 2025-10-19,04:57:57.000,292,11084080,6565,0,1760849876,13170.46983419,25777.06325223,53366.50240752 2025-10-19,04:57:58.000,292,11084114,6445,0,1760849877,13170.516988359996,27622.60302666,53366.467471920005 2025-10-19,04:57:59.000,292,11084055,7165,0,1760849878,13170.53046098,30390.810475920007,53366.50939464001 2025-10-19,04:58:00.000,292,11084059,7005,0,1760849879,13170.50351573999,32697.666464940005,53366.59324008 2025-10-19,04:58:01.000,292,11084106,6685,0,1760849880,13170.50351573999,29006.749046070006,53366.62817568001 2025-10-19,04:58:02.000,292,11084054,6685,0,1760849881,13170.51025205,26238.53454768,53366.61420144 2025-10-19,04:58:03.000,292,11084080,6445,0,1760849882,13170.52372466999,28545.475126260004,53366.67708552001 2025-10-19,04:58:04.000,292,11084021,6925,0,1760849883,13170.55066991,29006.854783019997,53366.69105976 2025-10-19,04:58:05.000,292,11084072,6965,0,1760849884,13170.53046098,29468.27673456,53366.83778928 2025-10-19,04:58:06.000,292,11084032,6565,0,1760849885,13170.584351459991,31313.894049420007,53366.77490520001 2025-10-19,04:58:07.000,292,11084060,6765,0,1760849886,13170.577615149996,29007.016913009997,53366.83778928 2025-10-19,04:58:08.000,292,11084056,6765,0,1760849887,13170.624769319991,32236.632215549995,53366.879712 2025-10-19,04:58:09.000,292,11084106,6685,0,1760849888,13170.644978249991,25777.5496422,53366.90766048 2025-10-19,04:58:10.000,292,11084026,6445,0,1760849889,13170.638241939996,29468.579847150002,53366.921634720005 2025-10-19,04:58:11.000,292,11084074,6605,0,1760849890,13170.685396109991,33621.04610190001,53366.984518799996 2025-10-19,04:58:12.000,292,11084075,7085,0,1760849891,13170.712341350001,29930.21327259,53367.04740288 2025-10-19,04:58:13.000,292,11084115,7045,0,1760849892,13170.712341350001,31314.429783300002,53367.1242612 2025-10-19,04:58:14.000,292,11084041,6805,0,1760849893,13170.759495519997,29007.714776880006,53367.13124832001 2025-10-19,04:58:15.000,292,11084100,6885,0,1760849894,13170.732550280001,32698.83662052,53367.09631272 2025-10-19,04:58:16.000,292,11084110,6445,0,1760849895,13170.752759210001,24855.544585590003,53367.18015816001 2025-10-19,04:58:17.000,292,11084144,6565,0,1760849896,13170.779704449997,29469.425742749998,53367.208106640006 2025-10-19,04:58:18.000,292,11084105,7125,0,1760849897,13170.813386000002,31315.050106740004,53367.25002936001 2025-10-19,04:58:19.000,292,11084050,6525,0,1760849898,13170.820122309997,26701.309932179996,53367.403746 2025-10-19,04:58:20.000,292,11084093,6885,0,1760849899,13170.853803860002,29008.285756409998,53367.4386816 2025-10-19,04:58:21.000,292,11084026,6725,0,1760849900,13170.867276479992,29469.820494030006,53367.39675888001 2025-10-19,04:58:22.000,292,11084069,6845,0,1760849901,13170.887485409992,23933.328055079997,53367.43169448 2025-10-19,04:58:23.000,292,11084074,6525,0,1760849902,13170.874012790002,33160.97053419,53367.52951416 2025-10-19,04:58:24.000,292,11084114,6645,0,1760849903,13170.934639580002,29469.961476630007,53367.56444976001 2025-10-19,04:58:25.000,292,11084124,6725,0,1760849904,13170.941375889997,28547.392489620004,53367.58541112001 2025-10-19,04:58:26.000,292,11084125,7125,0,1760849905,13170.941375889997,29008.814441159993,53367.760089120005 2025-10-19,04:58:27.000,292,11084118,6725,0,1760849906,13170.941375889997,25779.213236879994,53367.74611488 2025-10-19,04:58:28.000,292,11084071,6965,0,1760849907,13170.961584819997,26240.684532330008,53367.690217920004 2025-10-19,04:58:29.000,292,11084086,6685,0,1760849908,13170.988530059993,26702.155827780007,53367.81598608 2025-10-19,04:58:30.000,292,11084081,7085,0,1760849909,13171.008738989993,24856.70769204,53367.92079288001 2025-10-19,04:58:31.000,292,11084110,6445,0,1760849910,13171.022211609998,24395.363280930003,53367.92079288001 2025-10-19,04:58:32.000,292,11084167,6765,0,1760849911,13171.062629469998,27625.183008239997,53367.9627156 2025-10-19,04:58:33.000,292,11084093,6805,0,1760849912,13171.129992569993,33623.294774370006,53368.0325868 2025-10-19,04:58:34.000,292,11084104,6445,0,1760849913,13171.183883049998,33161.950363259995,53368.11643224001 2025-10-19,04:58:36.000,292,11084101,6965,0,1760849915,13171.305136629999,28086.92921976,53368.22123904 2025-10-19,04:58:37.000,292,11084085,7045,0,1760849916,13171.392708659994,34085.048035019994,53368.28412312001 2025-10-19,04:58:38.000,292,11084076,6685,0,1760849917,13171.46680807,29009.87885979,53368.29809736 2025-10-19,04:58:39.000,292,11084080,6324,0,1760849918,13171.554380099995,29009.970498480005,53368.409891280004 2025-10-19,04:58:40.000,292,11084079,6885,0,1760849919,13171.695842609995,29932.77210678,53368.47277536001 2025-10-19,04:58:41.000,292,11084096,6485,0,1760849920,13171.74973309,32701.155784290007,53368.51469808 2025-10-19,04:58:42.000,292,11084103,6965,0,1760849921,13171.79015095,27625.9725108,53368.549633680006 2025-10-19,04:58:43.000,292,11084048,6565,0,1760849922,13171.857514049996,25319.060128740006,53368.647453360005 2025-10-19,04:58:44.000,292,11083908,6605,0,1760849923,13171.823832499991,28087.535444940004,53368.79418288 2025-10-19,04:58:45.000,292,11083904,6645,0,1760849924,13171.877722979996,32240.128584029997,53368.72431168 2025-10-19,04:58:46.000,292,11083946,6925,0,1760849925,13171.945086079992,32240.318910539994,53368.85007984 2025-10-19,04:58:47.000,292,11084067,7045,0,1760849926,13171.951822390001,35931.46190157,53368.912963920004 2025-10-19,04:58:48.000,292,11084054,6645,0,1760849927,13172.025921799992,29010.844590599998,53368.912963920004 2025-10-19,04:58:49.000,292,11084078,6725,0,1760849928,13171.998976559997,27626.783160749997,53368.95488664001 2025-10-19,04:58:50.000,292,11084092,6685,0,1760849929,13172.012449180002,27626.888897700002,53369.09462904001 2025-10-19,04:58:51.000,292,11084141,7085,0,1760849930,13171.985503939992,26242.84861524,53369.09462904001 2025-10-19,04:58:52.000,292,11084101,7085,0,1760849931,13171.965295009992,31779.623019389997,53369.15751312 2025-10-19,04:58:53.000,292,11084045,7125,0,1760849932,13171.924877149992,35470.871747369994,53369.21341008001 2025-10-19,04:58:54.000,292,11084083,7045,0,1760849933,13171.844041429991,25781.729776289998,53369.24135856001 2025-10-19,04:58:55.000,292,11084115,7045,0,1760849934,13171.70931523,29472.950307749998,53369.318216880005 2025-10-19,04:58:56.000,292,11084114,6685,0,1760849935,13171.635215819995,30395.83650561,53369.30424264 2025-10-19,04:58:57.000,292,11084144,6565,0,1760849936,13171.56111640999,32702.84052636,53369.40904944001 2025-10-19,04:58:58.000,292,11084053,6845,0,1760849937,13171.493753309995,31780.095311099998,53369.42302368 2025-10-19,04:58:59.000,292,11083936,6685,0,1760849938,13171.41965389999,27627.643154610007,53369.436997920006 2025-10-19,04:59:00.000,292,11083945,7125,0,1760849939,13171.305136629999,27627.657252870005,53369.499882 2025-10-19,04:59:01.000,292,11084097,7125,0,1760849940,13171.264718769999,27627.622007219994,53369.52084336 2025-10-19,04:59:02.000,292,11083964,6365,0,1760849941,13171.217564599989,29011.894910970004,53369.583727440004 2025-10-19,04:59:03.000,292,11084065,7125,0,1760849942,13171.150201499993,30396.118470810005,53369.534817600004 2025-10-19,04:59:04.000,292,11084087,7085,0,1760849943,13171.089574709993,26243.567626500007,53369.62565016001 2025-10-19,04:59:05.000,292,11084075,6965,0,1760849944,13171.042420539998,36394.29367911001,53369.555778960006 2025-10-19,04:59:06.000,292,11084019,7005,0,1760849945,13170.981793749997,29011.93720575,53369.5697532 2025-10-19,04:59:07.000,292,11084058,6685,0,1760849946,13170.954848510002,27627.784137209994,53369.57674032001 2025-10-19,04:59:08.000,292,11084046,6525,0,1760849947,13170.948112199992,35010.218150999994,53369.6396244 2025-10-19,04:59:09.000,292,11084035,7165,0,1760849948,13170.954848510002,28550.684433329996,53369.61167592 2025-10-19,04:59:10.000,292,11084096,6445,0,1760849949,13170.927903269992,32703.29871981,53369.59770168001 2025-10-19,04:59:11.000,292,11084079,7045,0,1760849950,13170.934639580002,25320.984541230006,53369.61866304 2025-10-19,04:59:12.000,292,11084069,6965,0,1760849951,13170.968321129993,28089.417562650007,53369.61167592 2025-10-19,04:59:13.000,292,11084128,6565,0,1760849952,13170.981793749997,29012.233269210003,53369.59770168001 2025-10-19,04:59:14.000,292,11084091,7245,0,1760849953,13170.981793749997,30857.95632102,53369.62565016001 2025-10-19,04:59:15.000,292,11084072,6565,0,1760849954,13171.062629469998,34087.74080268,53369.62565016001 2025-10-19,04:59:16.000,292,11084078,6965,0,1760849955,13171.096311019988,25782.65321232,53369.66757288 2025-10-19,04:59:17.000,292,11084063,7165,0,1760849956,13171.156937809988,27628.298723700005,53369.74443120001 2025-10-19,04:59:18.000,292,11084122,6565,0,1760849957,13171.231037219994,29473.986529860005,53369.66757288 2025-10-19,04:59:19.000,292,11084121,7005,0,1760849958,13171.244509839998,32242.391354759995,53369.73045696 2025-10-19,04:59:20.000,292,11084060,6605,0,1760849959,13171.244509839998,29012.74080657,53369.73744408 2025-10-19,04:59:21.000,292,11084100,6565,0,1760849960,13171.244509839998,29474.19800376,53369.76539256001 2025-10-19,04:59:22.000,292,11084102,6725,0,1760849961,13171.231037219994,29012.924083949998,53369.723469840006 2025-10-19,04:59:23.000,292,11084069,7005,0,1760849962,13171.210828289994,29935.796183550003,53369.74443120001 2025-10-19,04:59:24.000,292,11084078,6725,0,1760849963,13171.183883049998,33627.11540282999,53369.71648272001 2025-10-19,04:59:25.000,292,11084122,6324,0,1760849964,13171.197355669989,30397.359117689994,53369.76539256001 2025-10-19,04:59:26.000,292,11084080,6725,0,1760849965,13171.224300909998,30858.879757050003,53369.7793668 2025-10-19,04:59:27.000,292,11084081,7085,0,1760849966,13171.257982459989,28090.503128669996,53369.87718648 2025-10-19,04:59:28.000,292,11084118,6485,0,1760849967,13171.278191389989,30397.655181149996,53369.751418320004 2025-10-19,04:59:29.000,292,11084108,6525,0,1760849968,13171.298400319989,29013.495063480004,53369.7793668 2025-10-19,04:59:30.000,292,11084141,7085,0,1760849969,13171.35902710999,31320.583673789995,53369.870199360004 2025-10-19,04:59:31.000,292,11084103,6885,0,1760849970,13171.40618128,28090.834437779995,53369.86321224001 2025-10-19,04:59:32.000,292,11084109,6965,0,1760849971,13171.43986282999,29936.486998289998,53369.849238 2025-10-19,04:59:33.000,292,11084098,6525,0,1760849972,13171.487017,29013.727684769998,53369.92609632 2025-10-19,04:59:34.000,292,11084059,6925,0,1760849973,13171.534171169995,29013.755881289995,53369.91212208001 2025-10-19,04:59:35.000,292,11084104,6365,0,1760849974,13171.56111640999,28091.003616899994,53369.988980400005 2025-10-19,04:59:36.000,292,11084115,7405,0,1760849975,13171.52743486,29475.198980219997,53369.89814784 2025-10-19,04:59:37.000,292,11084112,6725,0,1760849976,13171.56111640999,27168.230205119995,53369.86321224001 2025-10-19,04:59:38.000,292,11084067,6845,0,1760849977,13171.54764379,29936.649128279998,53369.97500616 2025-10-19,04:59:39.000,292,11084065,6765,0,1760849978,13171.54764379,28091.067059070003,53370.00295464 2025-10-19,04:59:40.000,292,11084071,6885,0,1760849979,13171.58132533999,26706.921039659996,53369.94705768 2025-10-19,04:59:41.000,292,11084119,6925,0,1760849980,13171.60827058,22554.257409269994,53370.00994176001 2025-10-19,04:59:42.000,292,11084140,6525,0,1760849981,13171.62847951,28552.651140600006,53369.99596752 2025-10-19,04:59:43.000,292,11084130,6605,0,1760849982,13171.68236998999,23938.636049969995,53370.01692888 2025-10-19,04:59:44.000,292,11084099,7005,0,1760849983,13171.716051539996,31782.541359209994,53370.04487736 2025-10-19,04:59:45.000,292,11084121,6965,0,1760849984,13171.736260469996,30398.324848500008,53370.058851600006 2025-10-19,04:59:46.000,292,11084026,6885,0,1760849985,13171.796887259996,28091.398368180002,53370.00994176001 2025-10-19,04:59:47.000,292,11084059,7005,0,1760849986,13171.870986670001,29475.65012454,53370.07282584 2025-10-19,04:59:48.000,292,11084147,6685,0,1760849987,13171.864250359991,33167.03278599,53370.156671280005 2025-10-19,04:59:49.000,292,11084095,7005,0,1760849988,13171.897931909996,29475.81225453,53370.21256824 2025-10-19,04:59:50.000,292,11084066,6365,0,1760849989,13171.931613460001,33628.56752361001,53370.205581120004 2025-10-19,04:59:51.000,292,11084093,6885,0,1760849990,13171.951822390001,24400.459801920006,53370.18461976 2025-10-19,04:59:52.000,292,11084067,7085,0,1760849991,13171.931613460001,35012.90386953,53370.226542480006 2025-10-19,04:59:53.000,292,11084069,6885,0,1760849992,13171.945086079992,27168.95626551,53370.205581120004 2025-10-19,04:59:54.000,292,11084135,7045,0,1760849993,13171.958558699997,32244.5624868,53370.21955536001 2025-10-19,04:59:55.000,292,11084036,6605,0,1760849994,13171.998976559997,31321.8313698,53370.26846520001 2025-10-19,04:59:56.000,292,11084048,6845,0,1760849995,13172.039394419997,31321.944155880003,53370.28942656 2025-10-19,04:59:57.000,292,11084103,7005,0,1760849996,13172.039394419997,28553.51113446,53370.26846520001 2025-10-19,04:59:58.000,292,11084125,6885,0,1760849997,13172.025921799992,27630.808213979995,53370.24750384001 2025-10-19,04:59:59.000,292,11084074,6565,0,1760849998,13172.059603349997,27630.871656150004,53370.36628488001 2025-10-19,05:00:00.000,292,11084087,6965,0,1760849999,13172.059603349997,30399.438611039994,53370.35231064 2025-10-19,05:00:01.000,292,11084126,6605,0,1760850000,13172.133702760002,30399.502053210002,53370.33134928 2025-10-19,05:00:02.000,292,11084072,6365,0,1760850001,13172.160647999997,29476.728641430003,53370.373272000004 2025-10-19,05:00:03.000,292,11084089,6845,0,1760850002,13172.153911690002,28553.927033130007,53370.38724624001 2025-10-19,05:00:04.000,292,11084043,6885,0,1760850003,13172.133702760002,28554.01162269,53370.48506592001 2025-10-19,05:00:05.000,292,11084048,6645,0,1760850004,13172.126966449992,32245.36608762,53370.50602728 2025-10-19,05:00:06.000,292,11084058,6645,0,1760850005,13172.133702760002,26708.415455220005,53370.4780788 2025-10-19,05:00:07.000,292,11084082,6445,0,1760850006,13172.093284900002,29476.9330662,53370.49904016 2025-10-19,05:00:08.000,292,11084036,6765,0,1760850007,13172.079812279997,35014.01058294,53370.52000152 2025-10-19,05:00:09.000,292,11084076,6485,0,1760850008,13172.039394419997,30399.889755359996,53370.51301440001 2025-10-19,05:00:10.000,292,11084087,6845,0,1760850009,13172.052867040002,28092.942127650007,53370.6178212 2025-10-19,05:00:11.000,292,11084077,6765,0,1760850010,13172.079812279997,30400.051885349996,53370.589872720004 2025-10-19,05:00:12.000,292,11084091,7045,0,1760850011,13172.052867040002,28554.455717880002,53370.63179544001 2025-10-19,05:00:13.000,292,11084088,6245,0,1760850012,13172.032658110002,32707.210986959995,53370.70166664001 2025-10-19,05:00:14.000,292,11084070,6805,0,1760850013,13172.046130729992,29477.40535791,53370.73660224 2025-10-19,05:00:15.000,292,11084097,7165,0,1760850014,13171.998976559997,31784.536263,53370.75057648001 2025-10-19,05:00:16.000,292,11084173,7285,0,1760850015,13171.965295009992,31784.677245600004,53370.6876924 2025-10-19,05:00:17.000,292,11084121,7085,0,1760850016,13171.965295009992,28093.35802632,53370.74358936 2025-10-19,05:00:18.000,292,11084064,6645,0,1760850017,13171.924877149992,26709.176761259994,53370.757563600004 2025-10-19,05:00:19.000,292,11084074,6485,0,1760850018,13171.884459289991,32707.683278669996,53370.78551208 2025-10-19,05:00:20.000,292,11084082,6485,0,1760850019,13171.844041429991,34553.420428740006,53370.778524960006 2025-10-19,05:00:21.000,292,11084108,6365,0,1760850020,13171.783414639991,31323.628897949995,53370.82044768001 2025-10-19,05:00:22.000,292,11084100,6405,0,1760850021,13171.70257891999,25325.256314009996,53370.757563600004 2025-10-19,05:00:23.000,292,11084097,7045,0,1760850022,13171.64868844,27632.380169969998,53370.80647344 2025-10-19,05:00:24.000,292,11084105,6965,0,1760850023,13171.58806165,29016.73061415,53370.82044768001 2025-10-19,05:00:25.000,292,11084062,6205,0,1760850024,13171.50722593,33169.59162018,53370.82044768001 2025-10-19,05:00:26.000,292,11084093,7205,0,1760850025,13171.37923603999,28555.44259608,53370.79948632001 2025-10-19,05:00:27.000,292,11084071,6965,0,1760850026,13171.365763419999,32246.860503179996,53370.75057648001 2025-10-19,05:00:28.000,292,11084126,6445,0,1760850027,13171.264718769999,26709.818232089994,53370.7924992 2025-10-19,05:00:29.000,292,11084023,6925,0,1760850028,13171.237773529989,33169.66211148001,53370.84839616001 2025-10-19,05:00:30.000,292,11084090,6645,0,1760850029,13171.156937809988,33631.098161279995,53370.78551208 2025-10-19,05:00:31.000,292,11084102,6525,0,1760850030,13171.042420539998,30401.109254850002,53370.778524960006 2025-10-19,05:00:32.000,292,11084130,6685,0,1760850031,13170.968321129993,26709.76183905,53370.729615120006 2025-10-19,05:00:33.000,292,11084066,6405,0,1760850032,13170.874012790002,26248.368084030008,53370.79948632001 2025-10-19,05:00:34.000,292,11084055,7085,0,1760850033,13170.853803860002,26709.818232089994,53370.69467952 2025-10-19,05:00:35.000,292,11084054,6365,0,1760850034,13170.833594930002,29939.800089390003,53370.69467952 2025-10-19,05:00:36.000,292,11084046,6485,0,1760850035,13170.732550280001,31785.438551640007,53370.71564088 2025-10-19,05:00:37.000,292,11084095,7245,0,1760850036,13170.725813969992,29016.89274414,53370.77153784001 2025-10-19,05:00:38.000,292,11084069,6885,0,1760850037,13170.665187179991,32708.26835646,53370.659743920005 2025-10-19,05:00:39.000,292,11084113,6845,0,1760850038,13170.651714560001,24864.158622450006,53370.64576968 2025-10-19,05:00:40.000,292,11084079,6885,0,1760850039,13170.54393359999,26248.382182290006,53370.63878256 2025-10-19,05:00:41.000,292,11084102,6565,0,1760850040,13170.51025205,30401.165647889997,53370.65275680001 2025-10-19,05:00:42.000,292,11084098,6565,0,1760850041,13170.476570499995,32246.888699699994,53370.64576968 2025-10-19,05:00:43.000,292,11084115,6845,0,1760850042,13170.456361569995,29016.91389153,53370.60384696001 2025-10-19,05:00:44.000,292,11084040,6565,0,1760850043,13170.476570499995,25325.573524859996,53370.62480832 2025-10-19,05:00:45.000,292,11084098,6485,0,1760850044,13170.436152639995,33169.81719233999,53370.59685984 2025-10-19,05:00:46.000,292,11084098,6925,0,1760850045,13170.42941633,29939.884678949995,53370.50602728 2025-10-19,05:00:47.000,292,11084105,6925,0,1760850046,13170.40247108999,31785.635927280004,53370.540962880004 2025-10-19,05:00:48.000,292,11084108,6565,0,1760850047,13170.36205322999,28555.661119109995,53370.48506592001 2025-10-19,05:00:49.000,292,11084004,6565,0,1760850048,13170.34184429999,29939.884678949995,53370.4780788 2025-10-19,05:00:50.000,292,11083922,6485,0,1760850049,13170.30142643999,31785.69232032,53370.50602728 2025-10-19,05:00:51.000,292,11083947,7245,0,1760850050,13170.24079964999,28555.74570867,53370.40122048 2025-10-19,05:00:52.000,292,11084085,7005,0,1760850051,13170.193645479994,28094.422444950003,53370.38025912 2025-10-19,05:00:53.000,292,11084152,6565,0,1760850052,13170.153227619994,31785.903794219994,53370.422181840004 2025-10-19,05:00:54.000,292,11084025,6925,0,1760850053,13170.079128209989,25787.397276810007,53370.41519472001 2025-10-19,05:00:55.000,292,11084119,7045,0,1760850054,13170.031974039994,24864.609766769994,53370.34532352001 2025-10-19,05:00:56.000,292,11084108,6645,0,1760850055,13169.903984149998,34093.189780169996,53370.35231064 2025-10-19,05:00:57.000,292,11083958,6725,0,1760850056,13169.816412120002,27633.240163830007,53370.31038792 2025-10-19,05:00:58.000,292,11084070,6565,0,1760850057,13169.722103779997,27633.33180252,53370.31038792 2025-10-19,05:00:59.000,292,11084060,6685,0,1760850058,13169.661476989997,26710.480850310007,53370.2335296 2025-10-19,05:01:00.000,292,11083983,7245,0,1760850059,13169.600850199997,28094.76080319,53370.17763264001 2025-10-19,05:01:01.000,292,11083876,6645,0,1760850060,13169.546959719992,31786.206906809995,53370.2335296 2025-10-19,05:01:02.000,292,11084081,7045,0,1760850061,13169.513278170001,34093.38715581001,53370.226542480006 2025-10-19,05:01:03.000,292,11084073,7005,0,1760850062,13169.425706139991,23019.232122329995,53370.12872280001 2025-10-19,05:01:04.000,292,11084080,6645,0,1760850063,13169.344870419991,25787.742684180004,53370.14269704 2025-10-19,05:01:05.000,292,11084062,6525,0,1760850064,13169.29097994,24403.476829559993,53370.11474856 2025-10-19,05:01:06.000,292,11084106,6965,0,1760850065,13169.20340790999,25326.3348309,53370.07981296001 2025-10-19,05:01:07.000,292,11084094,6645,0,1760850066,13169.136044809995,28556.39422863,53369.99596752 2025-10-19,05:01:08.000,292,11084052,6525,0,1760850067,13169.095626949995,25787.876617650007,53370.058851600006 2025-10-19,05:01:09.000,292,11084163,6885,0,1760850068,13169.04847278,30863.609723279995,53369.98199328001 2025-10-19,05:01:10.000,292,11084090,6605,0,1760850069,13168.974373369994,29479.48485126,53369.90513496 2025-10-19,05:01:11.000,292,11084092,6645,0,1760850070,13168.859856099989,29940.920901060003,53369.919109200004 2025-10-19,05:01:12.000,292,11084086,6685,0,1760850071,13168.819438239989,31786.587559830004,53369.90513496 2025-10-19,05:01:13.000,292,11084071,6965,0,1760850072,13168.785756689998,30863.72955849,53369.83526376 2025-10-19,05:01:14.000,292,11084064,6485,0,1760850073,13168.752075139993,32247.960167459998,53369.79334104001 2025-10-19,05:01:15.000,292,11084073,7045,0,1760850074,13168.731866209993,23942.294548439997,53369.76539256001 2025-10-19,05:01:16.000,292,11084078,6685,0,1760850075,13168.691448349993,32709.459659429995,53369.73045696 2025-10-19,05:01:17.000,292,11084126,6725,0,1760850076,13168.718393589988,32248.030658760006,53369.723469840006 2025-10-19,05:01:18.000,292,11084117,7005,0,1760850077,13168.711657279993,25788.045796770006,53369.68154712 2025-10-19,05:01:19.000,292,11084117,6965,0,1760850078,13168.738602519988,29479.49894952,53369.67456000001 2025-10-19,05:01:20.000,292,11084141,6845,0,1760850079,13168.745338829998,30863.842344570003,53369.68154712 2025-10-19,05:01:21.000,292,11084127,6885,0,1760850080,13168.752075139993,30402.335803470007,53369.59770168001 2025-10-19,05:01:22.000,292,11084041,7085,0,1760850081,13168.799229309989,34555.23910428,53369.57674032001 2025-10-19,05:01:23.000,292,11084058,6725,0,1760850082,13168.913746579994,26711.04478071,53369.56276608 2025-10-19,05:01:24.000,292,11084065,7005,0,1760850083,13168.913746579994,31786.7919846,53369.5697532 2025-10-19,05:01:25.000,292,11084077,7045,0,1760850084,13168.94069181999,29479.738619940006,53369.52783048001 2025-10-19,05:01:26.000,292,11084049,7165,0,1760850085,13168.98784599,29018.366012309998,53369.56276608 2025-10-19,05:01:27.000,292,11084076,6645,0,1760850086,13169.10236325999,33632.698313789995,53369.44398504 2025-10-19,05:01:28.000,292,11084037,6885,0,1760850087,13169.1293085,32248.43245917,53369.49289488 2025-10-19,05:01:29.000,292,11084140,6365,0,1760850088,13169.14951743,27172.769844840004,53369.51385624 2025-10-19,05:01:30.000,292,11084114,6525,0,1760850089,13169.23035315,30402.89973387,53369.44398504 2025-10-19,05:01:31.000,292,11084081,7005,0,1760850090,13169.28424362999,31325.842324769998,53369.416036560004 2025-10-19,05:01:32.000,292,11084097,6965,0,1760850091,13169.32466148999,28557.324713790003,53369.47892064001 2025-10-19,05:01:33.000,292,11084123,7125,0,1760850092,13169.385288279991,32248.799013929995,53369.499882 2025-10-19,05:01:34.000,292,11084041,6845,0,1760850093,13169.378551969996,30403.118256899994,53369.42302368 2025-10-19,05:01:35.000,292,11084065,6965,0,1760850094,13169.472860310001,32710.3689972,53369.45097216 2025-10-19,05:01:36.000,292,11084126,6525,0,1760850095,13169.540223409997,33171.86144004,53369.485907760005 2025-10-19,05:01:37.000,292,11084077,6925,0,1760850096,13169.614322820002,27173.31262785,53369.44398504 2025-10-19,05:01:38.000,292,11084096,6565,0,1760850097,13169.722103779997,29480.4576312,53369.43001080001 2025-10-19,05:01:39.000,292,11084093,7205,0,1760850098,13169.782730569998,29019.099121830004,53369.40904944001 2025-10-19,05:01:40.000,292,11084125,7125,0,1760850099,13169.883775219998,32710.615716750006,53369.43001080001 2025-10-19,05:01:41.000,292,11084050,6525,0,1760850100,13169.991556179993,30403.442516879993,53369.38110096001 2025-10-19,05:01:42.000,292,11084120,6525,0,1760850101,13170.112809759994,31787.800010189996,53369.47193352 2025-10-19,05:01:43.000,292,11084127,6885,0,1760850102,13170.2071181,27635.009495460006,53369.47193352 2025-10-19,05:01:44.000,292,11084075,7085,0,1760850103,13170.274481199995,29942.330727060005,53369.485907760005 2025-10-19,05:01:45.000,292,11084077,7085,0,1760850104,13170.42268001999,29942.337776190005,53369.499882 2025-10-19,05:01:46.000,292,11084085,7365,0,1760850105,13170.51025205,29481.042708990004,53369.52783048001 2025-10-19,05:01:47.000,292,11084087,7005,0,1760850106,13170.597824079996,33172.566353040005,53369.54180472 2025-10-19,05:01:48.000,292,11084040,6605,0,1760850107,13170.719077659996,31326.885596010005,53369.61167592 2025-10-19,05:01:49.000,292,11084094,6725,0,1760850108,13170.752759210001,29942.626790520007,53369.59071456 2025-10-19,05:01:50.000,292,11084089,7005,0,1760850109,13170.860540169997,33172.672089989996,53369.64661152001 2025-10-19,05:01:51.000,292,11084113,7125,0,1760850110,13170.961584819997,30404.062840319995,53369.57674032001 2025-10-19,05:01:52.000,292,11084042,6565,0,1760850111,13171.022211609998,29481.176642460006,53369.68154712 2025-10-19,05:01:53.000,292,11084087,7245,0,1760850112,13171.062629469998,30865.48479186,53369.73045696 2025-10-19,05:01:54.000,292,11084073,7085,0,1760850113,13171.062629469998,29481.190740720005,53369.751418320004 2025-10-19,05:01:55.000,292,11084102,6565,0,1760850114,13171.123256259998,32249.771793869993,53369.69552136001 2025-10-19,05:01:56.000,292,11084089,7005,0,1760850115,13171.170410429993,29481.09910203,53369.73744408 2025-10-19,05:01:57.000,292,11084106,6365,0,1760850116,13171.197355669989,30865.435447950003,53369.78635392 2025-10-19,05:01:58.000,292,11084109,7045,0,1760850117,13171.264718769999,30403.971201630004,53369.821289520005 2025-10-19,05:01:59.000,292,11084131,6765,0,1760850118,13171.278191389989,33172.566353040005,53369.83526376 2025-10-19,05:02:00.000,292,11084064,6565,0,1760850119,13171.332081869994,25328.209899480004,53369.86321224001 2025-10-19,05:02:01.000,292,11084091,7045,0,1760850120,13171.392708659994,34556.93794461001,53369.821289520005 2025-10-19,05:02:02.000,292,11084062,6485,0,1760850121,13171.412917589994,25789.582507109997,53369.87718648 2025-10-19,05:02:03.000,292,11084121,7045,0,1760850122,13171.50048961999,26712.419361060005,53369.85622512 2025-10-19,05:02:04.000,292,11084112,6565,0,1760850123,13171.554380099995,29019.60665919,53369.940070560006 2025-10-19,05:02:05.000,292,11084099,7005,0,1760850124,13171.574589029995,29019.599610060002,53369.9540448 2025-10-19,05:02:07.000,292,11084075,7045,0,1760850126,13171.72278784999,32711.088008460007,53370.00295464 2025-10-19,05:02:08.000,292,11084051,6845,0,1760850127,13171.803623569991,26712.348869759997,53369.98199328001 2025-10-19,05:02:09.000,292,11084099,6925,0,1760850128,13171.850777740001,30865.29446535,53369.94705768 2025-10-19,05:02:10.000,292,11084075,7125,0,1760850129,13171.904668219991,34095.41025612,53370.00295464 2025-10-19,05:02:11.000,292,11084127,7045,0,1760850130,13171.938349769996,31788.22295799,53370.12173568 2025-10-19,05:02:12.000,292,11084075,7005,0,1760850131,13171.924877149992,27635.305558919994,53370.17064552 2025-10-19,05:02:13.000,292,11084034,6324,0,1760850132,13171.978767629997,25789.56840885,53370.12872280001 2025-10-19,05:02:14.000,292,11084007,7085,0,1760850133,13172.046130729992,31788.23000712,53370.226542480006 2025-10-19,05:02:15.000,292,11084120,6525,0,1760850134,13172.086548589992,33634.09404153,53370.226542480006 2025-10-19,05:02:16.000,292,11084081,7245,0,1760850135,13172.160647999997,33172.74963042,53370.29641368001 2025-10-19,05:02:17.000,292,11084108,6965,0,1760850136,13172.248220029993,29481.317625059994,53370.373272000004 2025-10-19,05:02:18.000,292,11084084,6685,0,1760850137,13172.248220029993,29019.94501743,53370.324362160005 2025-10-19,05:02:19.000,292,11083944,6645,0,1760850138,13172.268428959993,29942.915804849996,53370.46410456001 2025-10-19,05:02:20.000,292,11084089,6965,0,1760850139,13172.268428959993,30865.844297489995,53370.45711744 2025-10-19,05:02:21.000,292,11084099,6845,0,1760850140,13172.268428959993,28097.270293470006,53370.46410456001 2025-10-19,05:02:22.000,292,11084060,6605,0,1760850141,13172.261692649998,25790.18168316,53370.55493712001 2025-10-19,05:02:23.000,292,11084108,6645,0,1760850142,13172.261692649998,23944.52207352,53370.57589848 2025-10-19,05:02:24.000,292,11084134,6365,0,1760850143,13172.221274789998,30866.11216443,53370.69467952 2025-10-19,05:02:25.000,292,11084152,6685,0,1760850144,13172.228011099993,28558.95306282,53370.69467952 2025-10-19,05:02:26.000,292,11084126,6245,0,1760850145,13172.201065859997,30404.781851580003,53370.757563600004 2025-10-19,05:02:27.000,292,11084109,7325,0,1760850146,13172.160647999997,27636.250142339995,53370.78551208 2025-10-19,05:02:28.000,292,11084056,6685,0,1760850147,13172.180856929997,25329.091040729996,53370.8623704 2025-10-19,05:02:29.000,292,11084047,7085,0,1760850148,13172.153911690002,30866.457571799998,53370.84839616001 2025-10-19,05:02:30.000,292,11084045,6805,0,1760850149,13172.174120620002,29482.19876631,53370.96717720001 2025-10-19,05:02:31.000,292,11084104,6485,0,1760850150,13172.207802169993,25329.288416370007,53370.98115144 2025-10-19,05:02:32.000,292,11084157,7045,0,1760850151,13172.207802169993,30866.676094830007,53371.05102264 2025-10-19,05:02:33.000,292,11084065,6885,0,1760850152,13172.268428959993,34096.80598386,53371.09993248 2025-10-19,05:02:34.000,292,11084115,6925,0,1760850153,13172.261692649998,24406.564348500004,53371.12788096 2025-10-19,05:02:35.000,292,11084063,6845,0,1760850154,13172.254956340003,33635.44042535999,53371.162816560005 2025-10-19,05:02:36.000,292,11084119,7125,0,1760850155,13172.275165270003,26713.885580100003,53371.19076504 2025-10-19,05:02:37.000,292,11084077,7205,0,1760850156,13172.329055749993,29482.600566719993,53371.27461048001 2025-10-19,05:02:38.000,292,11084121,6965,0,1760850157,13172.356000989988,35481.473638890006,53371.22570064001 2025-10-19,05:02:39.000,292,11084086,6565,0,1760850158,13172.349264679993,27636.962104470003,53371.30255896001 2025-10-19,05:02:40.000,292,11084132,6525,0,1760850159,13172.369473609993,29944.177599119997,53371.3864044 2025-10-19,05:02:41.000,292,11084143,6925,0,1760850160,13172.409891469993,27175.568349449997,53371.40736576 2025-10-19,05:02:42.000,292,11084097,7125,0,1760850161,13172.416627779989,33635.87042229,53371.49121120001 2025-10-19,05:02:43.000,292,11084068,6445,0,1760850162,13172.423364089998,28559.975186669995,53371.568069520006 2025-10-19,05:02:44.000,292,11084077,6925,0,1760850163,13172.416627779989,31790.098026570005,53371.596018000004 2025-10-19,05:02:45.000,292,11084095,7125,0,1760850164,13172.450309329994,29021.439432989995,53371.63794072001 2025-10-19,05:02:46.000,292,11084094,6365,0,1760850165,13172.436836709989,30867.303467399994,53371.64492784 2025-10-19,05:02:47.000,292,11084104,6885,0,1760850166,13172.423364089998,28560.07387449,53371.72178616 2025-10-19,05:02:48.000,292,11084095,7085,0,1760850167,13172.382946229998,28098.687168599994,53371.74274752 2025-10-19,05:02:49.000,292,11084060,6205,0,1760850168,13172.382946229998,31328.85230328,53371.85454144001 2025-10-19,05:02:50.000,292,11084016,6405,0,1760850169,13172.362737299998,27637.279315320004,53371.8405672 2025-10-19,05:02:51.000,292,11084068,6805,0,1760850170,13172.342528369998,26714.3790192,53371.91742552 2025-10-19,05:02:52.000,292,11084143,7005,0,1760850171,13172.349264679993,33174.659944650004,53371.9803096 2025-10-19,05:02:53.000,292,11084073,6925,0,1760850172,13172.322319439998,34559.00333969999,53372.00825808 2025-10-19,05:02:54.000,292,11084143,6965,0,1760850173,13172.329055749993,24868.641869130006,53372.0152452 2025-10-19,05:02:55.000,292,11084050,6605,0,1760850174,13172.322319439998,32713.23094398,53372.05716792 2025-10-19,05:02:56.000,292,11084073,7125,0,1760850175,13172.248220029993,29483.079907559993,53372.10607776 2025-10-19,05:02:57.000,292,11084058,6725,0,1760850176,13172.214538480002,25330.02152589,53372.14800048 2025-10-19,05:02:58.000,292,11084085,6965,0,1760850177,13172.174120620002,32251.759648530002,53372.21088456001 2025-10-19,05:02:59.000,292,11084104,6525,0,1760850178,13172.147175379992,31790.288353080003,53372.25280728 2025-10-19,05:03:00.000,292,11084085,7045,0,1760850179,13172.113493830002,27637.32865923,53372.25280728 2025-10-19,05:03:01.000,292,11084048,6565,0,1760850180,13172.106757519992,25330.02857502,53415.20263392 2025-10-19,05:03:02.000,292,11084070,6685,0,1760850181,13172.059603349997,28098.750610770003,53372.266781520004 2025-10-19,05:03:03.000,292,11084056,6565,0,1760850182,13172.025921799992,28560.172562310006,53372.37158832 2025-10-19,05:03:04.000,292,11084065,7125,0,1760850183,13171.992240250001,33636.110092710005,53372.37857544001 2025-10-19,05:03:05.000,292,11084056,6405,0,1760850184,13171.931613460001,26252.992313309995,53372.35761408001 2025-10-19,05:03:06.000,292,11084044,6605,0,1760850185,13171.931613460001,29483.115153210005,53372.39953680001 2025-10-19,05:03:07.000,292,11084102,6845,0,1760850186,13171.911404530001,31328.950991100006,53372.42049816 2025-10-19,05:03:08.000,292,11084088,6885,0,1760850187,13171.911404530001,27175.934904210008,53372.44844664001 2025-10-19,05:03:09.000,292,11084094,6645,0,1760850188,13171.844041429991,30867.437400869996,53372.48338224 2025-10-19,05:03:10.000,292,11084075,7045,0,1760850189,13171.844041429991,29021.601562979995,53372.553253440004 2025-10-19,05:03:11.000,292,11084116,6685,0,1760850190,13171.803623569991,30405.994301939994,53372.49036936 2025-10-19,05:03:12.000,292,11084073,6925,0,1760850191,13171.776678329996,27175.84326552,53372.54626632001 2025-10-19,05:03:13.000,292,11084099,6845,0,1760850192,13171.783414639991,29944.593497790003,53372.54626632001 2025-10-19,05:03:14.000,292,11084085,7125,0,1760850193,13171.803623569991,23945.78386779,53372.58120192 2025-10-19,05:03:15.000,292,11084111,6965,0,1760850194,13171.837305119996,31328.894598059996,53372.64408600001 2025-10-19,05:03:16.000,292,11084095,6965,0,1760850195,13171.803623569991,25791.535116119994,53372.71395720001 2025-10-19,05:03:17.000,292,11084084,6805,0,1760850196,13171.79015095,29944.572350400005,53372.672034480005 2025-10-19,05:03:18.000,292,11084075,7165,0,1760850197,13171.83056881,29483.122202340004,53372.69998296 2025-10-19,05:03:19.000,292,11084137,6885,0,1760850198,13171.823832499991,32251.689157229994,53372.72793144 2025-10-19,05:03:20.000,292,11084085,6805,0,1760850199,13171.864250359991,27637.279315320004,53372.72793144 2025-10-19,05:03:21.000,292,11084003,7045,0,1760850200,13171.844041429991,27637.272266190004,53372.839725360005 2025-10-19,05:03:22.000,292,11084143,6885,0,1760850201,13171.850777740001,29021.594513849996,53372.86068672001 2025-10-19,05:03:23.000,292,11084068,6525,0,1760850202,13171.803623569991,28098.680119469995,53372.9235708 2025-10-19,05:03:24.000,292,11084121,7005,0,1760850203,13171.776678329996,32251.731452010004,53372.90260944001 2025-10-19,05:03:25.000,292,11084091,6845,0,1760850204,13171.736260469996,27175.815069000004,53372.909596560006 2025-10-19,05:03:26.000,292,11084011,6885,0,1760850205,13171.6891063,31790.281303950003,53373.02139048 2025-10-19,05:03:27.000,292,11084067,7085,0,1760850206,13171.60827058,32251.752599400003,53373.007416240005 2025-10-19,05:03:28.000,292,11084093,6685,0,1760850207,13171.54090747999,33174.61764986999,53372.98645488 2025-10-19,05:03:29.000,292,11084048,6645,0,1760850208,13171.493753309995,34097.567289900006,53372.98645488 2025-10-19,05:03:30.000,292,11084105,7005,0,1760850209,13171.50048961999,29021.629759500007,53373.02139048 2025-10-19,05:03:31.000,292,11084086,6565,0,1760850210,13171.46007175999,28098.722414250005,53373.08427456 2025-10-19,05:03:32.000,292,11084096,6565,0,1760850211,13171.43986282999,27637.194725759997,53373.09126168 2025-10-19,05:03:33.000,292,11084064,6725,0,1760850212,13171.44659914,31328.725418939997,53373.11222304 2025-10-19,05:03:34.000,292,11084019,7005,0,1760850213,13171.41965389999,26714.273282249997,53373.11921016001 2025-10-19,05:03:35.000,292,11084054,6685,0,1760850214,13171.46680807,30867.289369139995,53373.1331844 2025-10-19,05:03:36.000,292,11083991,7245,0,1760850215,13171.433126519994,28098.517989479995,53373.16812000001 2025-10-19,05:03:37.000,292,11084027,7125,0,1760850216,13171.43986282999,29482.8543354,53373.15414576 2025-10-19,05:03:38.000,292,11084076,6445,0,1760850217,13171.40618128,29944.2903852,53373.18908136 2025-10-19,05:03:39.000,292,11084106,6284,0,1760850218,13171.41965389999,28098.489792959997,53373.175107120005 2025-10-19,05:03:40.000,292,11084053,7045,0,1760850219,13171.372499729994,26714.146397909994,53373.26593968001 2025-10-19,05:03:41.000,292,11084104,6565,0,1760850220,13171.345554489999,29021.37599082,53373.30087528 2025-10-19,05:03:42.000,292,11084090,6485,0,1760850221,13171.271455079994,27175.54720206,53373.25196544 2025-10-19,05:03:43.000,292,11084016,6565,0,1760850222,13171.231037219994,32712.92078226,53373.23799120001 2025-10-19,05:03:44.000,292,11084072,6645,0,1760850223,13171.204091979998,27636.98325186,53373.3078624 2025-10-19,05:03:45.000,292,11083942,6565,0,1760850224,13171.170410429993,30867.127239149995,53373.32183664 2025-10-19,05:03:46.000,292,11084091,6965,0,1760850225,13171.150201499993,28559.841253200007,53373.34978512 2025-10-19,05:03:47.000,292,11084118,6685,0,1760850226,13171.109783639993,28098.369957749994,53373.34978512 2025-10-19,05:03:48.000,292,11084080,6445,0,1760850227,13171.069365779993,33174.22289859,53373.32882376 2025-10-19,05:03:49.000,292,11084120,6565,0,1760850228,13170.981793749997,29482.69220541,53373.412669200006 2025-10-19,05:03:50.000,292,11084044,6485,0,1760850229,13170.968321129993,29021.256155609997,53373.32882376 2025-10-19,05:03:51.000,292,11084076,6365,0,1760850230,13170.907694339992,28098.327662969998,53373.3777336 2025-10-19,05:03:52.000,292,11084100,6565,0,1760850231,13170.860540169997,30867.014453070005,53373.45459192001 2025-10-19,05:03:53.000,292,11084044,6685,0,1760850232,13170.833594930002,28559.77781103,53373.3777336 2025-10-19,05:03:54.000,292,11084034,6885,0,1760850233,13170.766231829992,28098.250122540005,53373.37074648 2025-10-19,05:03:55.000,292,11084082,6685,0,1760850234,13170.732550280001,29944.078911300006,53373.40568208001 2025-10-19,05:03:56.000,292,11084069,6845,0,1760850235,13170.766231829992,30405.46561719,53373.4476048 2025-10-19,05:03:57.000,292,11084118,6725,0,1760850236,13170.671923490001,28559.643877559996,53373.39869496 2025-10-19,05:03:58.000,292,11084096,6645,0,1760850237,13170.658450869996,28098.172582109997,53373.42664344 2025-10-19,05:03:59.000,292,11084117,6845,0,1760850238,13170.564142529991,31328.274274619995,53373.43363056001 2025-10-19,05:04:00.000,292,11084026,6485,0,1760850239,13170.55066991,32251.174570739997,53373.391707840005 2025-10-19,05:04:01.000,292,11084126,6685,0,1760850240,13170.496779429996,28098.14438559,53373.36375936001 2025-10-19,05:04:02.000,292,11084121,7165,0,1760850241,13170.476570499995,35019.819066059994,53373.33581088001 2025-10-19,05:04:03.000,292,11084049,7005,0,1760850242,13170.40247108999,29482.452534990007,53373.4476048 2025-10-19,05:04:04.000,292,11084127,6765,0,1760850243,13170.294690129995,31328.246078099997,53373.35677224 2025-10-19,05:04:05.000,292,11084106,6765,0,1760850244,13170.22732703,29021.030583450003,53373.34978512 2025-10-19,05:04:06.000,292,11084041,7205,0,1760850245,13170.18017285999,31328.23197984,53373.36375936001 2025-10-19,05:04:07.000,292,11084095,7365,0,1760850246,13170.099337139989,34558.234984530005,53373.391707840005 2025-10-19,05:04:08.000,292,11083966,6565,0,1760850247,13170.025237729998,28559.44650192,53373.41965632 2025-10-19,05:04:09.000,292,11083962,6765,0,1760850248,13169.964610939998,26713.58951664,53373.32882376 2025-10-19,05:04:10.000,292,11083964,6685,0,1760850249,13169.930929389993,28559.319617579997,53373.33581088001 2025-10-19,05:04:11.000,292,11083969,7205,0,1760850250,13169.897247839988,30866.478719189996,53373.32882376 2025-10-19,05:04:12.000,292,11084134,6005,0,1760850251,13169.829884739993,29482.06483284,53373.37074648 2025-10-19,05:04:13.000,292,11084092,6725,0,1760850252,13169.796203190002,29482.001390670004,53373.28690104001 2025-10-19,05:04:14.000,292,11084096,6605,0,1760850253,13169.708631159992,38249.35682817,53373.26593968001 2025-10-19,05:04:15.000,292,11084074,6565,0,1760850254,13169.688422229992,35480.627743289995,53373.244978320006 2025-10-19,05:04:16.000,292,11084105,7045,0,1760850255,13169.654740680002,37326.25210728,53373.31484952001 2025-10-19,05:04:17.000,292,11084098,6685,0,1760850256,13169.560432339997,34557.593513700005,53373.19606848001 2025-10-19,05:04:18.000,292,11084123,7085,0,1760850257,13169.520014479996,31327.41428076,53373.23100408 2025-10-19,05:04:19.000,292,11084080,6565,0,1760850258,13169.466123999991,37326.08292816,53373.21702984001 2025-10-19,05:04:20.000,292,11084086,6605,0,1760850259,13169.41223352,29481.529098960003,53373.21702984001 2025-10-19,05:04:21.000,292,11084099,7165,0,1760850260,13169.37181566,25790.04774969,53373.2030556 2025-10-19,05:04:22.000,292,11084069,6965,0,1760850261,13169.30445255999,29481.458607659995,53373.14715864001 2025-10-19,05:04:23.000,292,11084078,6445,0,1760850262,13169.216880529995,29020.001410469995,53373.14715864001 2025-10-19,05:04:24.000,292,11084051,6845,0,1760850263,13169.16972636,31788.582463619998,53373.1331844 2025-10-19,05:04:25.000,292,11083901,6925,0,1760850264,13169.115835879995,33172.85536736999,53373.11222304 2025-10-19,05:04:26.000,292,11084111,7045,0,1760850265,13169.08215432999,26712.659031479998,53373.09126168 2025-10-19,05:04:27.000,292,11084098,6605,0,1760850266,13169.00805492,28558.431427200005,53373.056326080005 2025-10-19,05:04:28.000,292,11084110,6725,0,1760850267,13168.96763706,29942.69728182,53373.056326080005 2025-10-19,05:04:29.000,292,11084085,7125,0,1760850268,13168.907010269999,26712.546245399993,53373.04235184 2025-10-19,05:04:30.000,292,11084097,7285,0,1760850269,13168.839647169989,23482.437503759997,53373.02139048 2025-10-19,05:04:31.000,292,11084113,7045,0,1760850270,13168.752075139993,26712.46870497,53373.02837760001 2025-10-19,05:04:32.000,292,11084120,6445,0,1760850271,13168.651030489993,29942.514004440003,53372.958506400006 2025-10-19,05:04:33.000,292,11084054,6525,0,1760850272,13168.630821559993,30403.86546468,53372.91658368 2025-10-19,05:04:34.000,292,11084085,7045,0,1760850273,13168.509567979992,29019.578462670004,53372.9235708 2025-10-19,05:04:35.000,292,11084111,6845,0,1760850274,13168.455677500002,29019.444529200002,53372.88164808001 2025-10-19,05:04:36.000,292,11084112,6365,0,1760850275,13168.361369159997,29019.409283550005,53372.8536996 2025-10-19,05:04:37.000,292,11084098,6605,0,1760850276,13168.320951299997,25327.843344720008,53372.78382840001 2025-10-19,05:04:38.000,292,11084103,7165,0,1760850277,13168.273797130001,28096.431446999995,53372.76286704001 2025-10-19,05:04:39.000,292,11084109,7085,0,1760850278,13168.260324509996,28557.811103760003,53372.79780264 2025-10-19,05:04:40.000,292,11084090,6645,0,1760850279,13168.246851889991,29480.61271206,53372.78382840001 2025-10-19,05:04:41.000,292,11084145,7125,0,1760850280,13168.213170340001,31326.27937083,53372.75587992 2025-10-19,05:04:42.000,292,11084037,6885,0,1760850281,13168.233379270001,30403.343829060002,53372.65806024 2025-10-19,05:04:43.000,292,11084096,6525,0,1760850282,13168.145807239991,29941.830238830007,53372.65107312 2025-10-19,05:04:44.000,292,11084123,7405,0,1760850283,13168.186225099991,31326.1313391,53372.69998296 2025-10-19,05:04:45.000,292,11084120,6605,0,1760850284,13168.139070929996,34556.13434379001,53372.63011176 2025-10-19,05:04:46.000,292,11084087,6885,0,1760850285,13168.13233462,29941.73155101,53372.623124640006 2025-10-19,05:04:47.000,292,11084079,7365,0,1760850286,13168.04476258999,31325.97625824,53372.59517616001 2025-10-19,05:04:48.000,292,11084128,6565,0,1760850287,13167.98413579999,26711.608711110006,53372.5392792 2025-10-19,05:04:49.000,292,11084075,7205,0,1760850288,13167.977399489995,32248.763768279998,53372.53229208 2025-10-19,05:04:50.000,292,11084091,7005,0,1760850289,13167.90330007999,37324.433431740006,53372.58120192 2025-10-19,05:04:51.000,292,11084017,6885,0,1760850290,13167.856145909995,28095.712435740003,53372.56024056 2025-10-19,05:04:52.000,292,11084091,6885,0,1760850291,13167.78204649999,27172.840336139998,53372.49036936 2025-10-19,05:04:53.000,292,11084054,6525,0,1760850292,13167.755101259994,26249.87659785,53372.434472400004 2025-10-19,05:04:54.000,292,11084100,6765,0,1760850293,13167.667529229999,29479.837307759997,53372.37857544001 2025-10-19,05:04:55.000,292,11083998,6645,0,1760850294,13167.579957199989,36401.24412129,53372.44844664001 2025-10-19,05:04:56.000,292,11084040,6845,0,1760850295,13167.532803029993,32248.312623959995,53372.41351104 2025-10-19,05:04:57.000,292,11084104,6965,0,1760850296,13167.445230999998,29941.10417844,53372.37857544001 2025-10-19,05:04:58.000,292,11084107,7005,0,1760850297,13167.364395279998,31325.370033059997,53372.30870424001 2025-10-19,05:04:59.000,292,11084103,7045,0,1760850298,13167.317241110002,29479.625833860002,53372.28075576001 2025-10-19,05:05:00.000,292,11084060,6485,0,1760850299,13167.270086939992,27633.832290749997,53372.25280728 2025-10-19,05:05:01.000,292,11084049,7085,0,1760850300,13167.142097049997,28095.233094900002,53372.27376864 2025-10-19,05:05:02.000,292,11083915,7125,0,1760850301,13167.074733950001,31325.17970655,53372.20389744 2025-10-19,05:05:03.000,292,11084090,6565,0,1760850302,13167.047788709991,29479.421409090006,53372.18293608 2025-10-19,05:05:04.000,292,11084058,6725,0,1760850303,13166.9736893,24403.589615639998,53372.14101336001 2025-10-19,05:05:05.000,292,11084021,6805,0,1760850304,13166.91306251,30863.482838940006,53372.09210352001 2025-10-19,05:05:06.000,292,11084024,6445,0,1760850305,13166.899589889996,32709.128350319996,53372.0851164 2025-10-19,05:05:07.000,292,11084026,6725,0,1760850306,13166.80528154999,24403.38519087,53372.05716792 2025-10-19,05:05:08.000,292,11084052,6565,0,1760850307,13166.71097321,29940.46270761,53372.050180800004 2025-10-19,05:05:09.000,292,11084040,6645,0,1760850308,13166.677291659995,34093.239124080006,53371.95934824 2025-10-19,05:05:10.000,292,11084042,6365,0,1760850309,13166.60992856,26248.953161819998,53371.92441264001 2025-10-19,05:05:11.000,292,11084046,6525,0,1760850310,13166.535829149994,24403.23715914,53371.882489920004 2025-10-19,05:05:12.000,292,11084072,6605,0,1760850311,13166.441520809989,30863.24316852,53371.84755432 2025-10-19,05:05:13.000,292,11084015,7085,0,1760850312,13166.380894019989,31324.643972670005,53371.81261872 2025-10-19,05:05:14.000,292,11084102,6445,0,1760850313,13166.300058299988,26710.311671190007,53371.763708880004 2025-10-19,05:05:15.000,292,11084113,6925,0,1760850314,13166.300058299988,29478.85747869,53371.65191496 2025-10-19,05:05:16.000,292,11084106,6284,0,1760850315,13166.279849369988,30401.666136119995,53371.68685056001 2025-10-19,05:05:17.000,292,11084066,6885,0,1760850316,13166.286585679998,30863.144480699993,53371.64492784 2025-10-19,05:05:18.000,292,11084110,6725,0,1760850317,13166.259640439988,29940.251233710005,53371.55409528 2025-10-19,05:05:19.000,292,11083956,6645,0,1760850318,13166.300058299988,31324.51708833,53371.54012104001 2025-10-19,05:05:20.000,292,11083945,6925,0,1760850319,13166.232695199993,33170.19784536,53371.547108160004 2025-10-19,05:05:21.000,292,11084042,6405,0,1760850320,13166.212486269993,32247.346893149996,53371.51217256 2025-10-19,05:05:22.000,292,11084079,7125,0,1760850321,13166.219222579988,30401.59564482,53371.5261468 2025-10-19,05:05:23.000,292,11084133,6765,0,1760850322,13166.239431509988,32247.212959679993,53371.51915968001 2025-10-19,05:05:24.000,292,11084119,6965,0,1760850323,13166.239431509988,28555.788003449998,53371.47723696 2025-10-19,05:05:25.000,292,11084055,6885,0,1760850324,13166.239431509988,31785.776909880005,53371.50518544 2025-10-19,05:05:26.000,292,11084040,6405,0,1760850325,13166.225958889998,31785.713467709997,53371.428327120004 2025-10-19,05:05:27.000,292,11084109,7365,0,1760850326,13166.212486269993,32708.557370790004,53371.37243016001 2025-10-19,05:05:28.000,292,11084074,6565,0,1760850327,13166.239431509988,23941.4627511,53371.36544304 2025-10-19,05:05:29.000,292,11084102,6565,0,1760850328,13166.273113059993,32247.114271860002,53371.36544304 2025-10-19,05:05:30.000,292,11084057,7085,0,1760850329,13166.232695199993,31324.284467039994,53371.35845592 2025-10-19,05:05:31.000,292,11083980,6565,0,1760850330,13166.252904129993,26248.530214020007,53371.3165332 2025-10-19,05:05:32.000,292,11084123,7045,0,1760850331,13166.286585679998,29017.033726740003,53371.3165332 2025-10-19,05:05:33.000,292,11084101,7205,0,1760850332,13166.347212469998,27171.324773190005,53371.33749456 2025-10-19,05:05:34.000,292,11084054,6485,0,1760850333,13166.360685089989,31785.537239459998,53371.30255896001 2025-10-19,05:05:35.000,292,11084078,6805,0,1760850334,13166.340476159989,33169.810143209994,53371.27461048001 2025-10-19,05:05:36.000,292,11084126,6565,0,1760850335,13166.401102949989,29939.863531559997,53371.30954608 2025-10-19,05:05:37.000,292,11084123,7325,0,1760850336,13166.394366639994,29017.06192326,53371.30255896001 2025-10-19,05:05:38.000,292,11084108,6565,0,1760850337,13166.448257119999,25787.080065960006,53371.281597600006 2025-10-19,05:05:39.000,292,11084105,7005,0,1760850338,13166.454993429994,29478.52616958,53371.36544304 2025-10-19,05:05:40.000,292,11084103,7245,0,1760850339,13166.475202359994,28555.710463020005,53371.21871352 2025-10-19,05:05:41.000,292,11084093,6965,0,1760850340,13166.50214759999,26248.565459670004,53371.330507440005 2025-10-19,05:05:42.000,292,11084128,6605,0,1760850341,13166.556038079994,26248.551361410005,53371.28858472 2025-10-19,05:05:43.000,292,11084108,6845,0,1760850342,13166.58971963,29939.919924600006,53371.281597600006 2025-10-19,05:05:44.000,292,11084162,6485,0,1760850343,13166.58298331999,29478.469776540005,53371.32352032001 2025-10-19,05:05:45.000,292,11084005,7125,0,1760850344,13166.58298331999,27171.352969710002,53371.28858472 2025-10-19,05:05:46.000,292,11084089,7085,0,1760850345,13166.63013749,28555.625873459998,53371.3165332 2025-10-19,05:05:47.000,292,11084061,7205,0,1760850346,13166.616664869995,32246.938043610004,53371.33749456 2025-10-19,05:05:48.000,292,11084155,6845,0,1760850347,13166.5695107,32708.338847759995,53371.34448168 2025-10-19,05:05:49.000,292,11083914,6605,0,1760850348,13166.596455939994,27632.66213517,53371.39339152001 2025-10-19,05:05:50.000,292,11083961,7205,0,1760850349,13166.56277438999,23018.449668899993,53371.37243016001 2025-10-19,05:05:51.000,292,11083967,6965,0,1760850350,13166.5695107,29939.708450699996,53371.379417280004 2025-10-19,05:05:52.000,292,11084113,6965,0,1760850351,13166.56277438999,29016.772908929997,53371.379417280004 2025-10-19,05:05:53.000,292,11084096,6405,0,1760850352,13166.616664869995,30401.010567029996,53371.35845592 2025-10-19,05:05:54.000,292,11084057,7005,0,1760850353,13166.636873799995,32246.64902928,53371.3864044 2025-10-19,05:05:55.000,292,11084065,6685,0,1760850354,13166.636873799995,28093.844416289998,53371.33749456 2025-10-19,05:05:56.000,292,11084048,6525,0,1760850355,13166.63013749,29939.51812419,53371.39339152001 2025-10-19,05:05:57.000,292,11084064,6725,0,1760850356,13166.616664869995,27632.387219099997,53371.449288480006 2025-10-19,05:05:58.000,292,11084053,7205,0,1760850357,13166.62340117999,27170.90182539,53371.428327120004 2025-10-19,05:05:59.000,292,11084086,6605,0,1760850358,13166.56277438999,34092.27339327001,53371.47723696 2025-10-19,05:06:00.000,292,11084120,6765,0,1760850359,13166.5695107,28555.188827399994,53371.43531424 2025-10-19,05:06:01.000,292,11084117,7005,0,1760850360,13166.596455939994,33169.39424454,53371.498198320005 2025-10-19,05:06:02.000,292,11084112,6405,0,1760850361,13166.60992856,29016.610778939998,53371.4562756 2025-10-19,05:06:03.000,292,11084130,6485,0,1760850362,13166.636873799995,31785.121340790007,53371.42134000001 2025-10-19,05:06:04.000,292,11084035,7085,0,1760850363,13166.63013749,32246.465751900003,53371.51217256 2025-10-19,05:06:05.000,292,11084079,7205,0,1760850364,13166.636873799995,32707.929998220003,53371.51217256 2025-10-19,05:06:06.000,292,11084086,6405,0,1760850365,13166.60319224999,28555.13243436,53371.49121120001 2025-10-19,05:06:07.000,292,11084078,6965,0,1760850366,13166.56277438999,29477.934042659996,53371.42134000001 2025-10-19,05:06:08.000,292,11084089,7085,0,1760850367,13166.535829149994,34092.125361540006,53371.49121120001 2025-10-19,05:06:09.000,292,11084117,7045,0,1760850368,13166.535829149994,33169.22506542,53371.47024984001 2025-10-19,05:06:10.000,292,11084058,6645,0,1760850369,13166.475202359994,27632.18279433,53371.568069520006 2025-10-19,05:06:11.000,292,11084061,7165,0,1760850370,13166.401102949989,26709.324792989995,53371.49121120001 2025-10-19,05:06:12.000,292,11084065,6965,0,1760850371,13166.407839259999,28093.583598480007,53371.5261468 2025-10-19,05:06:13.000,292,11084125,6725,0,1760850372,13166.374157709994,25786.459742520005,53371.48422408 2025-10-19,05:06:14.000,292,11084137,7005,0,1760850373,13166.387630329999,28555.033746539993,53371.47024984001 2025-10-19,05:06:15.000,292,11084081,6965,0,1760850374,13166.340476159989,31323.56545578,53371.47024984001 2025-10-19,05:06:16.000,292,11083982,6565,0,1760850375,13166.306794609998,29016.476845469995,53371.47024984001 2025-10-19,05:06:17.000,292,11084102,7005,0,1760850376,13166.266376749998,31323.628897949995,53371.48422408 2025-10-19,05:06:18.000,292,11084110,6605,0,1760850377,13166.306794609998,27632.253285629995,53371.400378640006 2025-10-19,05:06:19.000,292,11084148,6565,0,1760850378,13166.340476159989,29477.941091789995,53371.428327120004 2025-10-19,05:06:20.000,292,11084065,7245,0,1760850379,13166.320267229989,30400.784994870002,53371.47723696 2025-10-19,05:06:21.000,292,11084080,6245,0,1760850380,13166.333739849993,31785.04380036,53371.47723696 2025-10-19,05:06:22.000,292,11084094,6685,0,1760850381,13166.327003539998,27170.810186700008,53371.498198320005 2025-10-19,05:06:23.000,292,11084104,6445,0,1760850382,13166.333739849993,28093.64704065,53371.41435288 2025-10-19,05:06:24.000,292,11084109,7005,0,1760850383,13166.327003539998,34553.48387091,53371.47723696 2025-10-19,05:06:25.000,292,11084092,6445,0,1760850384,13166.340476159989,31323.502013610007,53371.46326272 2025-10-19,05:06:26.000,292,11084090,6565,0,1760850385,13166.374157709994,28554.928009590003,53371.400378640006 2025-10-19,05:06:28.000,292,11084094,6725,0,1760850387,13166.313530919993,27170.59166367,53371.39339152001 2025-10-19,05:06:29.000,292,11084016,6565,0,1760850388,13166.306794609998,27170.500024980007,53371.428327120004 2025-10-19,05:06:30.000,292,11084136,6525,0,1760850389,13166.327003539998,31323.198901020005,53371.400378640006 2025-10-19,05:06:31.000,292,11084032,6565,0,1760850390,13166.313530919993,29938.88370249,53371.400378640006 2025-10-19,05:06:32.000,292,11084046,6525,0,1760850391,13166.286585679998,25786.072040369996,53371.43531424 2025-10-19,05:06:33.000,292,11084049,6965,0,1760850392,13166.286585679998,33168.64703676,53371.44230136001 2025-10-19,05:06:34.000,292,11084011,7165,0,1760850393,13166.347212469998,29015.842423769995,53371.35146880001 2025-10-19,05:06:35.000,292,11084011,6965,0,1760850394,13166.320267229989,26708.753813460004,53371.33749456 2025-10-19,05:06:36.000,292,11083980,6725,0,1760850395,13166.367421399998,30400.02368883,53371.33749456 2025-10-19,05:06:37.000,292,11083987,6965,0,1760850396,13166.394366639994,23478.828349200005,53371.3165332 2025-10-19,05:06:38.000,292,11084041,7245,0,1760850397,13166.414575569994,30861.530229929995,53371.30255896001 2025-10-19,05:06:39.000,292,11084068,6405,0,1760850398,13166.387630329999,25785.959254290006,53371.32352032001 2025-10-19,05:06:40.000,292,11084045,7045,0,1760850399,13166.434784499994,30861.579573840005,53371.33749456 2025-10-19,05:06:41.000,292,11084032,6445,0,1760850400,13166.407839259999,30400.094180130007,53371.28858472 2025-10-19,05:06:42.000,292,11084040,6445,0,1760850401,13166.414575569994,30400.0166397,53371.27461048001 2025-10-19,05:06:43.000,292,11084008,6565,0,1760850402,13166.475202359994,28554.378177449995,53371.25364912001 2025-10-19,05:06:44.000,292,11084022,6725,0,1760850403,13166.495411289994,28092.970324170004,53371.281597600006 2025-10-19,05:06:45.000,292,11084017,7125,0,1760850404,13166.515620219994,25324.466811449995,53371.27461048001 2025-10-19,05:06:46.000,292,11084016,6565,0,1760850405,13166.54930177,28554.434570490004,53371.30954608 2025-10-19,05:06:47.000,292,11084010,6525,0,1760850406,13166.616664869995,28093.03376634,53371.30255896001 2025-10-19,05:06:48.000,292,11084014,6845,0,1760850407,13166.63013749,31784.331838230006,53371.281597600006 2025-10-19,05:06:49.000,292,11083995,7405,0,1760850408,13166.67055535,27170.147568479995,53371.23967488 2025-10-19,05:06:50.000,292,11084052,6725,0,1760850409,13166.68402796999,33629.92095657,53371.28858472 2025-10-19,05:06:51.000,292,11084045,7005,0,1760850410,13166.71097321,26247.204977579997,53371.30255896001 2025-10-19,05:06:52.000,292,11084051,7165,0,1760850411,13166.69076428,26247.19087932,53371.246662 2025-10-19,05:06:53.000,292,11084057,7085,0,1760850412,13166.73118214,25785.726633,53371.22570064001 2025-10-19,05:06:54.000,292,11084033,7365,0,1760850413,13166.76486368999,31784.08511868,53371.260636240004 2025-10-19,05:06:55.000,292,11084024,6445,0,1760850414,13166.7716,28092.829341570003,53371.19775216 2025-10-19,05:06:56.000,292,11084032,6525,0,1760850415,13166.80528154999,32245.563463259998,53371.23967488 2025-10-19,05:06:57.000,292,11084009,6965,0,1760850416,13166.84569940999,33168.393268080006,53371.20473928001 2025-10-19,05:06:58.000,292,11084004,6645,0,1760850417,13166.85243572,29015.645048129998,53371.232687760006 2025-10-19,05:06:59.000,292,11084025,7245,0,1760850418,13166.926535129991,24862.903877310004,53371.21871352 2025-10-19,05:07:00.000,292,11084019,6885,0,1760850419,13167.000634539996,30399.896804489996,53371.232687760006 2025-10-19,05:07:01.000,292,11084026,6565,0,1760850420,13167.067997639992,32706.971316540003,53371.19076504 2025-10-19,05:07:02.000,292,11084012,6645,0,1760850421,13167.115151810001,28554.15260529,53371.260636240004 2025-10-19,05:07:03.000,292,11084014,6405,0,1760850422,13167.162305979997,33168.32982591,53371.25364912001 2025-10-19,05:07:04.000,292,11084025,7205,0,1760850423,13167.256614320002,29476.968311849996,53371.211726400004 2025-10-19,05:07:05.000,292,11084043,7165,0,1760850424,13167.357658970002,25785.56450301,53371.30255896001 2025-10-19,05:07:06.000,292,11084052,6365,0,1760850425,13167.398076830003,28092.582622019996,53371.3165332 2025-10-19,05:07:07.000,292,11084055,7245,0,1760850426,13167.472176239993,28554.032770079997,53371.29557184 2025-10-19,05:07:08.000,292,11084011,7245,0,1760850427,13167.512594099993,27631.132473959995,53371.29557184 2025-10-19,05:07:09.000,292,11084041,6925,0,1760850428,13167.566484579998,25324.057961910003,53371.27461048001 2025-10-19,05:07:10.000,292,11084018,6445,0,1760850429,13167.593429819994,29938.192887750003,53371.30954608 2025-10-19,05:07:11.000,292,11084026,6525,0,1760850430,13167.640583989989,29015.341935539996,53371.34448168 2025-10-19,05:07:12.000,292,11083990,6525,0,1760850431,13167.593429819994,33168.01966419,53371.428327120004 2025-10-19,05:07:13.000,292,11084028,6525,0,1760850432,13167.566484579998,30399.480905820004,53371.40736576 2025-10-19,05:07:14.000,292,11084005,6925,0,1760850433,13167.532803029993,27169.61888373,53371.43531424 2025-10-19,05:07:15.000,292,11083866,6525,0,1760850434,13167.526066719998,30399.5232006,53371.449288480006 2025-10-19,05:07:16.000,292,11083886,6525,0,1760850435,13167.478912549988,29476.742739690002,53371.51217256 2025-10-19,05:07:17.000,292,11083889,7165,0,1760850436,13167.431758379993,31322.29661238,53371.39339152001 2025-10-19,05:07:18.000,292,11084059,7285,0,1760850437,13167.418285760003,29937.988462980007,53371.46326272 2025-10-19,05:07:19.000,292,11084058,6445,0,1760850438,13167.398076830003,27169.46380287,53371.46326272 2025-10-19,05:07:20.000,292,11084020,6525,0,1760850439,13167.404813139998,27169.470852,53371.40736576 2025-10-19,05:07:21.000,292,11084022,6605,0,1760850440,13167.371131589993,31322.106285870002,53371.48422408 2025-10-19,05:07:22.000,292,11084104,6445,0,1760850441,13167.350922659993,32244.865599390003,53371.400378640006 2025-10-19,05:07:23.000,292,11084067,6965,0,1760850442,13167.330713729993,31322.014647179996,53371.4562756 2025-10-19,05:07:24.000,292,11084065,6885,0,1760850443,13167.337450040002,25323.529277160007,53371.449288480006 2025-10-19,05:07:25.000,292,11084055,7005,0,1760850444,13167.310504799992,26707.781033520005,53371.46326272 2025-10-19,05:07:26.000,292,11084077,7125,0,1760850445,13167.303768489997,32244.710518530002,53371.43531424 2025-10-19,05:07:27.000,292,11084077,6845,0,1760850446,13167.330713729993,30860.34597609,53371.428327120004 2025-10-19,05:07:28.000,292,11084046,6885,0,1760850447,13167.344186349997,29014.721612099995,53371.51915968001 2025-10-19,05:07:29.000,292,11084086,6685,0,1760850448,13167.337450040002,29476.051924950007,53371.54012104001 2025-10-19,05:07:30.000,292,11084097,6805,0,1760850449,13167.357658970002,26707.618903530005,53371.50518544 2025-10-19,05:07:31.000,292,11084072,6445,0,1760850450,13167.283559559997,28553.20802187,53371.498198320005 2025-10-19,05:07:32.000,292,11084050,6685,0,1760850451,13167.263350629997,29476.002581039997,53371.54012104001 2025-10-19,05:07:33.000,292,11084040,6365,0,1760850452,13167.195987530002,28091.74377555,53371.50518544 2025-10-19,05:07:34.000,292,11084058,6725,0,1760850453,13167.155569670002,24861.874704329995,53371.54012104001 2025-10-19,05:07:35.000,292,11084100,6605,0,1760850454,13167.094942880001,31782.872668320008,53371.48422408 2025-10-19,05:07:36.000,292,11084109,6925,0,1760850455,13167.094942880001,27630.2724801,53371.43531424 2025-10-19,05:07:37.000,292,11084067,7165,0,1760850456,13167.067997639992,28091.652136859993,53371.48422408 2025-10-19,05:07:38.000,292,11084063,7125,0,1760850457,13167.061261329996,35012.74173954,53371.4562756 2025-10-19,05:07:39.000,292,11084114,6645,0,1760850458,13167.007370849991,30860.0428635,53371.47024984001 2025-10-19,05:07:40.000,292,11084076,6365,0,1760850459,13167.000634539996,28091.546399910003,53371.42134000001 2025-10-19,05:07:41.000,292,11084091,7165,0,1760850460,13167.007370849991,30859.915979159996,53371.400378640006 2025-10-19,05:07:42.000,292,11084075,6965,0,1760850461,13166.980425609996,31782.717587460007,53371.39339152001 2025-10-19,05:07:43.000,292,11084067,6805,0,1760850462,13166.966952989991,30398.388290670002,53371.4562756 2025-10-19,05:07:44.000,292,11084144,6405,0,1760850463,13166.940007749996,31321.15465332,53371.39339152001 2025-10-19,05:07:45.000,292,11084046,6725,0,1760850464,13166.946744059991,29014.002600840002,53371.36544304 2025-10-19,05:07:46.000,292,11084066,6605,0,1760850465,13166.899589889996,24861.275528280006,53371.39339152001 2025-10-19,05:07:47.000,292,11084093,6685,0,1760850466,13166.90632619999,31320.823344210003,53371.400378640006 2025-10-19,05:07:48.000,292,11084065,7245,0,1760850467,13166.85243572,32705.025756660005,53371.33749456 2025-10-19,05:07:49.000,292,11084104,6565,0,1760850468,13166.818754169995,30398.014686780007,53371.379417280004 2025-10-19,05:07:50.000,292,11084089,6685,0,1760850469,13166.737918449995,34550.68536630001,53371.3864044 2025-10-19,05:07:51.000,292,11084124,6685,0,1760850470,13166.717709519995,28552.38327366,53371.28858472 2025-10-19,05:07:52.000,292,11084091,7125,0,1760850471,13166.67055535,29475.16373457,53371.33749456 2025-10-19,05:07:53.000,292,11084091,7005,0,1760850472,13166.58971963,32243.533313820008,53371.30255896001 2025-10-19,05:07:54.000,292,11084068,6445,0,1760850473,13166.556038079994,28552.23524193,53371.330507440005 2025-10-19,05:07:55.000,292,11084055,7125,0,1760850474,13166.58298331999,29475.057997619995,53371.34448168 2025-10-19,05:07:56.000,292,11084113,7085,0,1760850475,13166.54256545999,28552.178848890006,53371.29557184 2025-10-19,05:07:57.000,292,11084114,6485,0,1760850476,13166.54256545999,29013.586702169996,53371.281597600006 2025-10-19,05:07:58.000,292,11084119,6885,0,1760850477,13166.529092839999,29013.53735826,53371.21871352 2025-10-19,05:07:59.000,292,11084135,7005,0,1760850478,13166.54930177,25783.611894,53371.23967488 2025-10-19,05:08:00.000,292,11084086,6365,0,1760850479,13166.54256545999,31781.82234795,53371.25364912001 2025-10-19,05:08:01.000,292,11084082,6525,0,1760850480,13166.5695107,31320.336954240003,53371.246662 2025-10-19,05:08:02.000,292,11084098,6605,0,1760850481,13166.56277438999,28090.46083389,53371.246662 2025-10-19,05:08:03.000,292,11084064,6605,0,1760850482,13166.468466049999,33165.834433890006,53371.20473928001 2025-10-19,05:08:04.000,292,11084138,6605,0,1760850483,13166.421311879989,30397.337970299996,53371.232687760006 2025-10-19,05:08:05.000,292,11084116,6445,0,1760850484,13166.380894019989,32242.884793859994,53371.19775216 2025-10-19,05:08:06.000,292,11084148,6405,0,1760850485,13166.313530919993,33165.65115650999,53371.1767908 2025-10-19,05:08:07.000,292,11084112,6605,0,1760850486,13166.266376749998,33627.02376414,53371.1767908 2025-10-19,05:08:08.000,292,11084104,6525,0,1760850487,13166.232695199993,27628.756917150007,53371.113906720006 2025-10-19,05:08:09.000,292,11084114,6765,0,1760850488,13166.252904129993,26705.91301407,53371.12788096 2025-10-19,05:08:10.000,292,11084152,6845,0,1760850489,13166.279849369988,24860.309797470007,53371.12089384 2025-10-19,05:08:11.000,292,11084076,6445,0,1760850490,13166.367421399998,29935.711593989996,53371.07897112 2025-10-19,05:08:12.000,292,11084113,6965,0,1760850491,13166.414575569994,31319.836466010005,53371.14884232 2025-10-19,05:08:13.000,292,11084104,6525,0,1760850492,13166.434784499994,29474.261445929995,53371.14884232 2025-10-19,05:08:14.000,292,11084166,6805,0,1760850493,13166.508883909999,29012.931133079997,53371.19076504 2025-10-19,05:08:15.000,292,11084098,6565,0,1760850494,13166.495411289994,30858.534349680005,53371.232687760006 2025-10-19,05:08:16.000,292,11084095,7205,0,1760850495,13166.529092839999,29012.945231339996,53371.281597600006 2025-10-19,05:08:17.000,292,11084063,6885,0,1760850496,13166.50214759999,32242.779056910003,53371.28858472 2025-10-19,05:08:18.000,292,11084110,6765,0,1760850497,13166.434784499994,32242.67331996,53371.18377792001 2025-10-19,05:08:19.000,292,11084121,6965,0,1760850498,13166.428048189999,28090.023787829996,53371.25364912001 2025-10-19,05:08:20.000,292,11084054,6565,0,1760850499,13166.380894019989,32242.581681270007,53371.30954608 2025-10-19,05:08:21.000,292,11084124,6525,0,1760850500,13166.340476159989,31781.082189299996,53371.22570064001 2025-10-19,05:08:22.000,292,11084109,6965,0,1760850501,13166.279849369988,21630.278596260003,53371.211726400004 2025-10-19,05:08:23.000,292,11084132,6485,0,1760850502,13166.246167819998,36856.44874017,53371.25364912001 2025-10-19,05:08:24.000,292,11084127,6965,0,1760850503,13166.199013650003,27628.432657170008,53371.39339152001 2025-10-19,05:08:25.000,292,11084096,6365,0,1760850504,13166.178804720003,30858.181893179993,53371.32352032001 2025-10-19,05:08:26.000,292,11084065,6965,0,1760850505,13166.131650549993,27166.940214329996,53371.30954608 2025-10-19,05:08:27.000,292,11084136,6565,0,1760850506,13166.158595790002,33626.509177650005,53371.35146880001 2025-10-19,05:08:28.000,292,11084058,6685,0,1760850507,13166.151859479993,31780.927108439995,53371.379417280004 2025-10-19,05:08:29.000,292,11084087,7125,0,1760850508,13166.165332099998,30858.11140188,53371.37243016001 2025-10-19,05:08:30.000,292,11084124,6525,0,1760850509,13166.172068409993,23475.719682869996,53371.379417280004 2025-10-19,05:08:31.000,292,11084110,6405,0,1760850510,13166.192277339993,26705.497115399994,53371.428327120004 2025-10-19,05:08:32.000,292,11084100,6245,0,1760850511,13166.131650549993,29012.515234410006,53371.449288480006 2025-10-19,05:08:33.000,292,11084120,6485,0,1760850512,13166.131650549993,32703.679372829996,53371.379417280004 2025-10-19,05:08:34.000,292,11084108,6365,0,1760850513,13166.165332099998,25321.301752080006,53371.41435288 2025-10-19,05:08:35.000,292,11084074,6525,0,1760850514,13166.111441619993,28089.685429589998,53371.48422408 2025-10-19,05:08:36.000,292,11084138,6365,0,1760850515,13166.057551140002,31319.364174300004,53371.449288480006 2025-10-19,05:08:37.000,292,11084114,6445,0,1760850516,13166.064287449997,29473.73276118,53371.47723696 2025-10-19,05:08:38.000,292,11084071,7005,0,1760850517,13166.050814829992,29935.16881098,53371.50518544 2025-10-19,05:08:39.000,292,11084115,6885,0,1760850518,13166.017133280002,31780.687438020002,53371.547108160004 2025-10-19,05:08:40.000,292,11084113,6885,0,1760850519,13165.949770179992,29012.296711379997,53371.55409528 2025-10-19,05:08:41.000,292,11084116,6365,0,1760850520,13165.922824939997,28089.544446989996,53371.51217256 2025-10-19,05:08:42.000,292,11084102,6685,0,1760850521,13165.929561249992,31780.7297328,53371.53313392 2025-10-19,05:08:43.000,292,11084114,6445,0,1760850522,13165.882407079996,28551.008693309996,53371.60999224001 2025-10-19,05:08:44.000,292,11084139,7125,0,1760850523,13165.848725529991,28551.001644179996,53371.58903088001 2025-10-19,05:08:45.000,292,11084064,6324,0,1760850524,13165.848725529991,28089.65723307,53371.6309536 2025-10-19,05:08:46.000,292,11084141,6925,0,1760850525,13165.868934459992,30396.604860780004,53371.65191496 2025-10-19,05:08:47.000,292,11084074,6725,0,1760850526,13165.855461840001,33164.9673909,53371.62396648 2025-10-19,05:08:49.000,292,11084122,6845,0,1760850528,13165.794835050001,30857.864682329993,53371.665889200005 2025-10-19,05:08:50.000,292,11084081,7045,0,1760850529,13165.781362429996,35010.45782142,53371.64492784 2025-10-19,05:08:51.000,292,11084188,6485,0,1760850530,13165.761153499996,30396.47092731,53371.68685056001 2025-10-19,05:08:52.000,292,11084093,6965,0,1760850531,13165.720735639996,34087.67031138,53371.69383768 2025-10-19,05:08:53.000,292,11084109,7005,0,1760850532,13165.65337254,29012.212121820005,53371.70781192001 2025-10-19,05:08:54.000,292,11084075,7045,0,1760850533,13165.639899919996,29934.978484470004,53371.770696 2025-10-19,05:08:55.000,292,11084043,7285,0,1760850534,13165.56580050999,28089.34707135,53371.72877328001 2025-10-19,05:08:56.000,292,11084041,6885,0,1760850535,13165.58600943999,34087.46588661001,53371.79165736 2025-10-19,05:08:57.000,292,11084107,7005,0,1760850536,13165.538855269995,30396.217158629996,53371.714799040004 2025-10-19,05:08:58.000,292,11084070,6405,0,1760850537,13165.51191003,29473.436697719997,53371.74973464 2025-10-19,05:08:59.000,292,11084027,7165,0,1760850538,13165.47149217,30857.63206104,53371.735760400006 2025-10-19,05:09:00.000,292,11084130,6645,0,1760850539,13165.48496478999,29473.41555033,53371.79165736 2025-10-19,05:09:01.000,292,11084074,6565,0,1760850540,13165.478228479995,26243.616970410003,53371.74274752 2025-10-19,05:09:02.000,292,11084087,7045,0,1760850541,13165.458019549995,35010.197003609996,53371.79165736 2025-10-19,05:09:03.000,292,11084104,6405,0,1760850542,13165.46475585999,30857.575668000005,53371.72877328001 2025-10-19,05:09:04.000,292,11084112,6685,0,1760850543,13165.45128324,32703.214130249995,53371.784670240006 2025-10-19,05:09:05.000,292,11084071,6965,0,1760850544,13165.417601689995,32241.778080450007,53371.86152856 2025-10-19,05:09:06.000,292,11084114,6685,0,1760850545,13165.45128324,29473.443746849996,53371.833580080005 2025-10-19,05:09:07.000,292,11084127,7165,0,1760850546,13165.46475585999,33164.65722918,53371.81960584 2025-10-19,05:09:08.000,292,11084078,6565,0,1760850547,13165.518646339995,28550.684433329996,53371.84755432 2025-10-19,05:09:09.000,292,11084073,7365,0,1760850548,13165.54559157999,30857.716650600007,53371.82659296001 2025-10-19,05:09:10.000,292,11084058,6365,0,1760850549,13165.54559157999,31780.602848459996,53371.87550280001 2025-10-19,05:09:11.000,292,11084107,7165,0,1760850550,13165.599482059995,29012.346055290007,53371.84755432 2025-10-19,05:09:12.000,292,11084117,7005,0,1760850551,13165.63316361,30396.541418609995,53371.903451280006 2025-10-19,05:09:13.000,292,11084067,6925,0,1760850552,13165.65337254,31780.814322360005,53371.93838688 2025-10-19,05:09:14.000,292,11084128,6525,0,1760850553,13165.727471949991,28551.015742439995,53371.903451280006 2025-10-19,05:09:15.000,292,11084110,6525,0,1760850554,13165.71399933,27166.834477380005,53371.94537400001 2025-10-19,05:09:16.000,292,11084086,6565,0,1760850555,13165.781362429996,27166.848575640004,53371.952361120006 2025-10-19,05:09:17.000,292,11084099,6845,0,1760850556,13165.794835050001,31319.434665599998,53371.931399760004 2025-10-19,05:09:18.000,292,11084083,7005,0,1760850557,13165.794835050001,28551.036889830008,53371.93838688 2025-10-19,05:09:19.000,292,11084075,7085,0,1760850558,13165.862198149996,30396.724695990008,53372.05716792 2025-10-19,05:09:20.000,292,11084061,7005,0,1760850559,13165.868934459992,29473.831449000005,53372.05716792 2025-10-19,05:09:21.000,292,11084101,6965,0,1760850560,13165.902616009997,30396.65420469,53372.001270960005 2025-10-19,05:09:22.000,292,11084130,6485,0,1760850561,13165.889143389992,32703.601832400003,53372.05716792 2025-10-19,05:09:23.000,292,11084123,7165,0,1760850562,13165.929561249992,28089.629036550003,53372.03620656 2025-10-19,05:09:24.000,292,11084138,6485,0,1760850563,13165.969979109992,29473.796203349993,53372.03620656 2025-10-19,05:09:25.000,292,11084139,6885,0,1760850564,13165.956506490002,30858.033861450007,53372.09210352001 2025-10-19,05:09:26.000,292,11084096,6525,0,1760850565,13165.949770179992,26244.082212990004,53372.071142160006 2025-10-19,05:09:27.000,292,11084057,6885,0,1760850566,13165.956506490002,35010.71863923001,53372.12703912 2025-10-19,05:09:28.000,292,11084163,7005,0,1760850567,13165.969979109992,30858.090254490002,53372.13402624 2025-10-19,05:09:30.000,292,11084134,6565,0,1760850569,13165.936297560002,30396.724695990008,53372.17594896 2025-10-19,05:09:31.000,292,11084126,6605,0,1760850570,13165.949770179992,28089.720675239994,53372.18992320001 2025-10-19,05:09:32.000,292,11084097,7125,0,1760850571,13165.909352319992,32703.756913260004,53372.18992320001 2025-10-19,05:09:33.000,292,11084120,6525,0,1760850572,13165.895879700001,32242.461846060003,53372.18992320001 2025-10-19,05:09:34.000,292,11084094,6725,0,1760850573,13165.936297560002,28089.889854359993,53372.19691032 2025-10-19,05:09:35.000,292,11084118,6605,0,1760850574,13165.909352319992,30396.936169890003,53372.168961840005 2025-10-19,05:09:36.000,292,11084109,7045,0,1760850575,13165.936297560002,27628.566590639995,53372.24582016 2025-10-19,05:09:37.000,292,11084079,6925,0,1760850576,13165.902616009997,30397.063054230006,53372.168961840005 2025-10-19,05:09:38.000,292,11084039,6725,0,1760850577,13165.909352319992,24398.852600280006,53372.17594896 2025-10-19,05:09:39.000,292,11084084,6845,0,1760850578,13165.976715420002,26244.484013399997,53372.20389744 2025-10-19,05:09:40.000,292,11084100,6885,0,1760850579,13165.990188039992,28551.544427190005,53372.168961840005 2025-10-19,05:09:41.000,292,11083906,6725,0,1760850580,13165.976715420002,29474.36013375,53372.217871680004 2025-10-19,05:09:42.000,292,11083954,6685,0,1760850581,13165.983451729997,27628.735769759995,53372.168961840005 2025-10-19,05:09:43.000,292,11084089,7045,0,1760850582,13166.030605899992,28090.192966949995,53372.17594896 2025-10-19,05:09:44.000,292,11084046,6365,0,1760850583,13165.996924350002,30397.11239814,53372.20389744 2025-10-19,05:09:45.000,292,11084183,7205,0,1760850584,13165.949770179992,31319.921055569997,53372.24582016 2025-10-19,05:09:46.000,292,11084060,6525,0,1760850585,13165.868934459992,34088.283585690006,53372.25280728 2025-10-19,05:09:47.000,292,11084058,6525,0,1760850586,13165.808307669991,31319.90695731,53372.27376864 2025-10-19,05:09:48.000,292,11084068,7005,0,1760850587,13165.808307669991,33165.58066521,53372.27376864 2025-10-19,05:09:49.000,292,11084068,6885,0,1760850588,13165.761153499996,28090.115426520002,53372.32966560001 2025-10-19,05:09:51.000,292,11084060,6685,0,1760850590,13165.720735639996,31781.378252759998,53372.28075576001 2025-10-19,05:09:52.000,292,11084050,6645,0,1760850591,13165.65337254,29474.38128114,53372.27376864 2025-10-19,05:09:53.000,292,11084062,6725,0,1760850592,13165.56580050999,28551.61491849,53372.30870424001 2025-10-19,05:09:54.000,292,11084127,7205,0,1760850593,13165.56580050999,27167.398407779998,53372.30870424001 2025-10-19,05:09:55.000,292,11084088,6685,0,1760850594,13165.53211896,28551.537378060006,53372.3646012 2025-10-19,05:09:56.000,292,11084096,6725,0,1760850595,13165.458019549995,33165.56656695,53372.336652720005 2025-10-19,05:09:57.000,292,11084086,6725,0,1760850596,13165.46475585999,29013.029820900003,53372.30870424001 2025-10-19,05:09:58.000,292,11084092,6405,0,1760850597,13165.45128324,29935.880773109995,53372.30171712 2025-10-19,05:09:59.000,292,11084120,6565,0,1760850598,13165.41086538,32242.920039510005,53372.266781520004 2025-10-19,05:10:00.000,292,11084083,7125,0,1760850599,13165.37044752,29474.52931287,53372.32966560001 2025-10-19,05:10:01.000,292,11084071,7445,0,1760850600,13165.39065645,32242.98348168,53372.3646012 2025-10-19,05:10:02.000,292,11084042,6485,0,1760850601,13165.32329334999,27628.99658757,53372.35761408001 2025-10-19,05:10:03.000,292,11084110,6445,0,1760850602,13165.26266655999,27167.645127330004,53372.31569136 2025-10-19,05:10:04.000,292,11084074,6685,0,1760850603,13165.249193939999,33165.996563880006,53372.32267848 2025-10-19,05:10:05.000,292,11084103,7085,0,1760850604,13165.228985009999,29936.169787439998,53372.32267848 2025-10-19,05:10:06.000,292,11084040,6525,0,1760850605,13165.181830839989,31320.463838580006,53372.32966560001 2025-10-19,05:10:07.000,292,11084094,6805,0,1760850606,13165.121204049989,27629.292651030002,53372.35062696 2025-10-19,05:10:08.000,292,11084097,6885,0,1760850607,13165.074049879993,33166.22918517,53372.30870424001 2025-10-19,05:10:09.000,292,11084104,6565,0,1760850608,13165.067313569998,31320.583673789995,53372.34363984 2025-10-19,05:10:10.000,292,11084075,7205,0,1760850609,13164.986477849998,29475.057997619995,53372.39254968 2025-10-19,05:10:11.000,292,11084113,7085,0,1760850610,13165.006686779998,27167.990534700002,53372.35761408001 2025-10-19,05:10:12.000,292,11084103,7005,0,1760850611,13164.939323680002,26245.24531944,53372.385562560004 2025-10-19,05:10:13.000,292,11084106,6565,0,1760850612,13164.925851059998,29475.121439790004,53372.31569136 2025-10-19,05:10:14.000,292,11084143,7005,0,1760850613,13164.912378439993,25322.49305505,53372.42049816 2025-10-19,05:10:15.000,292,11084095,7125,0,1760850614,13164.898905820002,31320.724656389997,53372.37857544001 2025-10-19,05:10:16.000,292,11084082,6324,0,1760850615,13164.905642129997,31320.745803779995,53372.39254968 2025-10-19,05:10:17.000,292,11084090,6565,0,1760850616,13164.871960579992,24399.698495880002,53372.34363984 2025-10-19,05:10:18.000,292,11084125,6965,0,1760850617,13164.845015339997,26245.336958130007,53372.32966560001 2025-10-19,05:10:19.000,292,11084119,7005,0,1760850618,13164.851751649992,29936.578636980004,53372.42049816 2025-10-19,05:10:20.000,292,11084137,7045,0,1760850619,13164.858487960002,32705.06100231,53372.39254968 2025-10-19,05:10:21.000,292,11084112,6805,0,1760850620,13164.898905820002,38703.31375104,53372.39254968 2025-10-19,05:10:22.000,292,11084102,6725,0,1760850621,13164.885433199997,28091.08820646,53372.44844664001 2025-10-19,05:10:23.000,292,11084062,6725,0,1760850622,13164.905642129997,31320.957277680005,53372.455433760006 2025-10-19,05:10:24.000,292,11084105,6925,0,1760850623,13164.912378439993,29936.818307399997,53372.455433760006 2025-10-19,05:10:25.000,292,11084083,7005,0,1760850624,13164.892169509993,29014.080141269995,53372.49036936 2025-10-19,05:10:26.000,292,11084104,6565,0,1760850625,13164.892169509993,33166.84245948,53372.48338224 2025-10-19,05:10:27.000,292,11084080,6565,0,1760850626,13164.892169509993,34089.70750995001,53372.5392792 2025-10-19,05:10:28.000,292,11084098,6365,0,1760850627,13164.966268919998,29014.235222129995,53372.51831784 2025-10-19,05:10:29.000,292,11084138,6645,0,1760850628,13164.966268919998,29014.298664300004,53372.64408600001 2025-10-19,05:10:30.000,292,11084109,6925,0,1760850629,13164.973005229993,34089.85554167999,53372.58818904 2025-10-19,05:10:31.000,292,11084118,6805,0,1760850630,13164.986477849998,31321.457765910003,53372.623124640006 2025-10-19,05:10:32.000,292,11084130,6725,0,1760850631,13164.966268919998,29937.290599109998,53372.65806024 2025-10-19,05:10:33.000,292,11084128,6485,0,1760850632,13164.905642129997,28091.673284250006,53372.623124640006 2025-10-19,05:10:34.000,292,11084092,6525,0,1760850633,13164.939323680002,31321.591699380006,53372.66504736001 2025-10-19,05:10:35.000,292,11084087,7165,0,1760850634,13164.865224269997,28091.764922939998,53372.63709888 2025-10-19,05:10:36.000,292,11084060,6365,0,1760850635,13164.912378439993,28553.222120129998,53372.72793144 2025-10-19,05:10:37.000,292,11084078,6565,0,1760850636,13164.845015339997,33167.30770206,53372.77684128 2025-10-19,05:10:38.000,292,11084084,6645,0,1760850637,13164.818070100002,28553.243267519996,53372.77684128 2025-10-19,05:10:39.000,292,11084083,7005,0,1760850638,13164.811333789992,29476.051924950007,53372.7488928 2025-10-19,05:10:40.000,292,11084054,6845,0,1760850639,13164.791124859992,27630.476904869996,53372.790815520006 2025-10-19,05:10:41.000,292,11084031,7484,0,1760850640,13164.818070100002,31783.211026560006,53372.79780264 2025-10-19,05:10:42.000,292,11084128,6685,0,1760850641,13164.764179619997,30398.980417590006,53372.839725360005 2025-10-19,05:10:43.000,292,11084052,6525,0,1760850642,13164.764179619997,29014.735710359993,53372.8536996 2025-10-19,05:10:44.000,292,11084057,6845,0,1760850643,13164.770915929992,27630.554445300004,53372.83273824001 2025-10-19,05:10:45.000,292,11084042,6725,0,1760850644,13164.797861170002,31783.253321340002,53372.90260944001 2025-10-19,05:10:46.000,292,11084092,6284,0,1760850645,13164.777652240002,30860.451713040005,53372.86767384 2025-10-19,05:10:47.000,292,11084092,6725,0,1760850646,13164.797861170002,29014.82734905,53372.88164808001 2025-10-19,05:10:48.000,292,11084088,6645,0,1760850647,13164.784388549997,26707.802180910003,53372.97946776001 2025-10-19,05:10:49.000,292,11084103,7565,0,1760850648,13164.743970689997,33167.63901117,53372.94453216 2025-10-19,05:10:50.000,292,11084027,7085,0,1760850649,13164.757443310002,28553.609822280006,53372.97248064 2025-10-19,05:10:52.000,292,11084039,7085,0,1760850651,13164.797861170002,29476.545364050005,53373.0633132 2025-10-19,05:10:53.000,292,11084128,6565,0,1760850652,13164.818070100002,30399.346972350002,53373.07030032001 2025-10-19,05:10:54.000,292,11084076,6605,0,1760850653,13164.824806409997,22555.434613980004,53373.077287440006 2025-10-19,05:10:55.000,292,11084102,6605,0,1760850654,13164.831542719992,27169.61888373,53373.077287440006 2025-10-19,05:10:56.000,292,11084053,7125,0,1760850655,13164.885433199997,27169.682325899994,53373.077287440006 2025-10-19,05:10:57.000,292,11084037,6885,0,1760850656,13164.925851059998,29476.77093621,53373.09824880001 2025-10-19,05:10:58.000,292,11084095,6925,0,1760850657,13164.959532610002,30861.057938219994,53373.2030556 2025-10-19,05:10:59.000,292,11084059,6925,0,1760850658,13164.973005229993,28092.653113320004,53373.19606848001 2025-10-19,05:11:00.000,292,11084100,6525,0,1760850659,13165.026895709998,26246.958258030005,53373.25895256 2025-10-19,05:11:01.000,292,11084103,6885,0,1760850660,13165.026895709998,31783.951185209997,53373.224016960005 2025-10-19,05:11:03.000,292,11083949,7125,0,1760850662,13165.087522499998,30861.255313860005,53373.25895256 2025-10-19,05:11:04.000,292,11084116,6405,0,1760850663,13165.100995119989,28554.216047459995,53373.28690104001 2025-10-19,05:11:05.000,292,11084115,6885,0,1760850664,13165.127940359998,30861.354001679996,53373.293888160006 2025-10-19,05:11:06.000,292,11084102,6525,0,1760850665,13165.215512389994,30861.410394720006,53373.412669200006 2025-10-19,05:11:07.000,292,11084096,6725,0,1760850666,13165.26266655999,28092.913931129995,53373.391707840005 2025-10-19,05:11:08.000,292,11084085,6885,0,1760850667,13165.356974899994,32245.676249340002,53373.46856616 2025-10-19,05:11:09.000,292,11084090,6284,0,1760850668,13165.40412906999,32707.14049566,53373.47555328 2025-10-19,05:11:10.000,292,11083969,6925,0,1760850669,13165.458019549995,29938.651081200005,53373.4476048 2025-10-19,05:11:11.000,292,11084144,6124,0,1760850670,13165.59274575,30861.516131669996,53373.517476 2025-10-19,05:11:12.000,292,11084117,6845,0,1760850671,13165.65337254,27631.625913059994,53373.62228280001 2025-10-19,05:11:13.000,292,11084061,7085,0,1760850672,13165.71399933,31322.987427119995,53373.64324416 2025-10-19,05:11:14.000,292,11084128,6565,0,1760850673,13165.801571359996,31784.465771699994,53373.678179760005 2025-10-19,05:11:15.000,292,11084089,7325,0,1760850674,13165.828516599991,36398.56545189,53373.67119264001 2025-10-19,05:11:16.000,292,11084102,6565,0,1760850675,13165.902616009997,27170.26740369,53373.71311536 2025-10-19,05:11:17.000,292,11084067,6965,0,1760850676,13165.976715420002,29015.919964200002,53373.70612824 2025-10-19,05:11:18.000,292,11084081,6845,0,1760850677,13166.030605899992,28093.111306770006,53373.76901232001 2025-10-19,05:11:19.000,292,11084145,6925,0,1760850678,13166.037342210002,28554.575553090006,53373.775999440004 2025-10-19,05:11:20.000,292,11084103,7005,0,1760850679,13166.131650549993,30861.65006514,53373.80394792 2025-10-19,05:11:21.000,292,11083982,6685,0,1760850680,13166.199013650003,33168.7739211,53373.90875472001 2025-10-19,05:11:22.000,292,11083989,6965,0,1760850681,13166.279849369988,23940.447676380005,53373.87381912 2025-10-19,05:11:23.000,292,11084121,7165,0,1760850682,13166.300058299988,32707.380166079995,53374.02054864 2025-10-19,05:11:24.000,292,11084089,7085,0,1760850683,13166.333739849993,27170.394288030002,53374.062471360005 2025-10-19,05:11:25.000,292,11084119,6925,0,1760850684,13166.353948779994,31323.142507979996,53374.03452288001 2025-10-19,05:11:26.000,292,11084096,6525,0,1760850685,13166.448257119999,26247.522188429997,53374.12535544001 2025-10-19,05:11:27.000,292,11084070,6365,0,1760850686,13166.448257119999,35475.93302271,53374.13932968 2025-10-19,05:11:28.000,292,11084113,6925,0,1760850687,13166.52235652999,33630.21702003,53374.16727816 2025-10-19,05:11:29.000,292,11084120,6405,0,1760850688,13166.556038079994,30861.720556440006,53374.22317512001 2025-10-19,05:11:30.000,292,11084100,6445,0,1760850689,13166.63013749,28093.32278067,53374.24413648001 2025-10-19,05:11:31.000,292,11084106,6845,0,1760850690,13166.67055535,33168.90785457,53374.30702056 2025-10-19,05:11:32.000,292,11084093,6925,0,1760850691,13166.737918449995,30861.840391649996,53374.300033440006 2025-10-19,05:11:33.000,292,11084032,7045,0,1760850692,13166.737918449995,27631.957222170007,53374.29304632001 2025-10-19,05:11:34.000,292,11084080,6605,0,1760850693,13166.80528154999,30400.467784020002,53374.348943280005 2025-10-19,05:11:35.000,292,11084057,7045,0,1760850694,13166.91306251,27632.013615210002,53374.41881448001 2025-10-19,05:11:36.000,292,11084055,6925,0,1760850695,13166.946744059991,28093.49900892,53374.46073720001 2025-10-19,05:11:37.000,292,11084059,6685,0,1760850696,13167.014107160001,31784.86757211,53374.467724320006 2025-10-19,05:11:38.000,292,11084073,7285,0,1760850697,13167.067997639992,25786.438595130006,53374.52362128 2025-10-19,05:11:39.000,292,11084075,6965,0,1760850698,13167.115151810001,29016.399305040002,53374.54458264 2025-10-19,05:11:40.000,292,11084085,6885,0,1760850699,13167.189251219992,29939.299601160004,53374.59349248 2025-10-19,05:11:41.000,292,11084043,7125,0,1760850700,13167.222932769997,29016.497992859993,53374.635415200006 2025-10-19,05:11:42.000,292,11084047,7045,0,1760850701,13167.276823250002,28093.66113891,53374.62144096 2025-10-19,05:11:43.000,292,11084069,7245,0,1760850702,13167.303768489997,25325.136478800006,53374.69131216 2025-10-19,05:11:44.000,292,11084049,7005,0,1760850703,13167.377867900002,34553.56141133999,53374.76817048 2025-10-19,05:11:45.000,292,11084061,7005,0,1760850704,13167.377867900002,29939.391239849996,53374.75419624001 2025-10-19,05:11:46.000,292,11084101,7085,0,1760850705,13167.438494689988,24402.377165280006,53374.82406744001 2025-10-19,05:11:47.000,292,11084076,6645,0,1760850706,13167.505857789998,32707.97934213,53374.90791288 2025-10-19,05:11:48.000,292,11084068,6525,0,1760850707,13167.586693509998,30862.369076400006,53374.86599016 2025-10-19,05:11:49.000,292,11084069,7045,0,1760850708,13167.647320299999,30400.933026600003,53374.900925760005 2025-10-19,05:11:50.000,292,11084092,6445,0,1760850709,13167.674265539994,34553.80108176,53374.97778408 2025-10-19,05:11:51.000,292,11084078,6685,0,1760850710,13167.76857388,27171.007562340004,53374.9847712 2025-10-19,05:11:52.000,292,11084144,6725,0,1760850711,13167.82920067,32246.6772258,53375.00573256 2025-10-19,05:11:53.000,292,11084076,6925,0,1760850712,13167.91003639,29478.173713080003,53375.02669392 2025-10-19,05:11:54.000,292,11084106,6565,0,1760850713,13167.99087211,25325.404345739997,53375.13150072001 2025-10-19,05:11:55.000,292,11084090,6565,0,1760850714,13168.00434472999,29016.822252840007,53375.07560376 2025-10-19,05:11:56.000,292,11084093,7005,0,1760850715,13168.01108104,29939.701401569997,53375.138487840006 2025-10-19,05:11:57.000,292,11084112,6565,0,1760850716,13168.038026279995,28555.421448690002,53375.13150072001 2025-10-19,05:11:58.000,292,11084115,7205,0,1760850717,13168.0514989,31785.424453379994,53375.09656512 2025-10-19,05:11:59.000,292,11084133,7205,0,1760850718,13168.078444139996,31323.988403580006,53375.236307520005 2025-10-19,05:12:00.000,292,11084035,6965,0,1760850719,13168.07170783,31785.438551640007,53375.264256 2025-10-19,05:12:01.000,292,11084060,6525,0,1760850720,13168.08518044999,32708.367044280007,53375.27823024001 2025-10-19,05:12:02.000,292,11084100,6525,0,1760850721,13168.11212569,31785.51609207,53375.29220448 2025-10-19,05:12:03.000,292,11084066,6885,0,1760850722,13168.08518044999,27171.324773190005,53375.355088560005 2025-10-19,05:12:04.000,292,11084079,7125,0,1760850723,13168.038026279995,29016.977333699993,53375.31316584 2025-10-19,05:12:05.000,292,11084055,7005,0,1760850724,13168.07170783,33169.796044949995,53375.403998400005 2025-10-19,05:12:06.000,292,11084057,6965,0,1760850725,13168.038026279995,30401.193844409994,53375.37604992001 2025-10-19,05:12:07.000,292,11084094,6525,0,1760850726,13168.04476258999,28555.576529550002,53375.38303704 2025-10-19,05:12:08.000,292,11084077,6965,0,1760850727,13168.038026279995,35015.483851109995,53375.438934 2025-10-19,05:12:09.000,292,11084084,6605,0,1760850728,13168.01108104,28094.168676269997,53375.48085672 2025-10-19,05:12:10.000,292,11084064,6565,0,1760850729,13168.00434472999,30862.75677855,53375.45989536 2025-10-19,05:12:11.000,292,11084093,7005,0,1760850730,13167.94371793999,32708.45868297,53375.50181808 2025-10-19,05:12:12.000,292,11084059,6885,0,1760850731,13167.97066318,29478.582562619995,53375.46688248001 2025-10-19,05:12:13.000,292,11084070,6765,0,1760850732,13167.94371793999,29940.018612419997,53375.42495976001 2025-10-19,05:12:14.000,292,11084086,6565,0,1760850733,13167.98413579999,23941.568488050005,53375.49483096001 2025-10-19,05:12:15.000,292,11084050,6525,0,1760850734,13168.00434472999,27632.972296890002,53375.48085672 2025-10-19,05:12:16.000,292,11084121,7205,0,1760850735,13168.04476258999,28555.830298229994,53375.44592112001 2025-10-19,05:12:17.000,292,11084102,6605,0,1760850736,13168.09191676,32247.241156200005,53375.43194688 2025-10-19,05:12:18.000,292,11084070,6685,0,1760850737,13168.098653069996,24403.053881760003,53375.48085672 2025-10-19,05:12:19.000,292,11084106,6445,0,1760850738,13168.17275248,29940.13844763,53375.49483096001 2025-10-19,05:12:20.000,292,11084055,6925,0,1760850739,13168.19296141,29940.180742409997,53375.48085672 2025-10-19,05:12:21.000,292,11084158,6645,0,1760850740,13168.199697719996,28555.978329959995,53375.51579232001 2025-10-19,05:12:22.000,292,11084072,6605,0,1760850741,13168.219906649996,25787.45366985,53375.48085672 2025-10-19,05:12:23.000,292,11084114,7085,0,1760850742,13168.260324509996,28556.013575610006,53375.50181808 2025-10-19,05:12:24.000,292,11084107,7125,0,1760850743,13168.327687609992,32247.43853184,53375.54374080001 2025-10-19,05:12:25.000,292,11084055,7085,0,1760850744,13168.381578089997,28094.60572233,53375.53675368 2025-10-19,05:12:26.000,292,11084071,7005,0,1760850745,13168.421995949997,27171.804114030005,53375.571689280005 2025-10-19,05:12:27.000,292,11084038,6565,0,1760850746,13168.442204879997,30401.77187307,53375.56470216001 2025-10-19,05:12:28.000,292,11084003,7045,0,1760850747,13168.523040599997,30401.793020459998,53375.56470216001 2025-10-19,05:12:29.000,292,11084054,6525,0,1760850748,13168.549985839993,32247.487875749997,53375.620599120004 2025-10-19,05:12:30.000,292,11084045,6925,0,1760850749,13168.610612629993,28556.168656470007,53375.61361200001 2025-10-19,05:12:31.000,292,11084029,7165,0,1760850750,13168.590403699993,33170.451614039994,53375.66252184001 2025-10-19,05:12:32.000,292,11084075,7005,0,1760850751,13168.651030489993,28556.22504951,53375.67649608 2025-10-19,05:12:33.000,292,11084033,7205,0,1760850752,13168.644294179998,30863.447593289995,53375.68348320001 2025-10-19,05:12:34.000,292,11084047,7085,0,1760850753,13168.684712039998,28094.92998231,53375.69745744 2025-10-19,05:12:35.000,292,11084031,6845,0,1760850754,13168.731866209993,30863.525133720002,53375.739380160005 2025-10-19,05:12:36.000,292,11084074,6685,0,1760850755,13168.745338829998,28095.042768390005,53375.76034152001 2025-10-19,05:12:37.000,292,11084040,6685,0,1760850756,13168.745338829998,29479.357966919997,53375.79527712 2025-10-19,05:12:38.000,292,11084070,6565,0,1760850757,13168.792492999994,34093.690268399994,53375.76034152001 2025-10-19,05:12:39.000,292,11084093,7125,0,1760850758,13168.785756689998,25788.003501989995,53375.809251360006 2025-10-19,05:12:40.000,292,11084025,7205,0,1760850759,13168.779020379989,32247.960167459998,53375.8232256 2025-10-19,05:12:41.000,292,11084016,6725,0,1760850760,13168.819438239989,28556.57045688,53375.76732864 2025-10-19,05:12:42.000,292,11084135,7205,0,1760850761,13168.805965619998,28095.197849250006,53375.8232256 2025-10-19,05:12:43.000,292,11084085,7125,0,1760850762,13168.853119789994,29479.421409090006,53375.87213544 2025-10-19,05:12:44.000,292,11084052,6925,0,1760850763,13168.873328719994,28095.190800120006,53375.92104528001 2025-10-19,05:12:45.000,292,11084026,6645,0,1760850764,13168.94069181999,29018.048801459998,53375.88610968 2025-10-19,05:12:46.000,292,11084050,6685,0,1760850765,13168.96763706,28556.697341220002,53375.88610968 2025-10-19,05:12:47.000,292,11084047,7205,0,1760850766,13168.98110967999,28095.233094900002,53375.92803240001 2025-10-19,05:12:48.000,292,11084063,7045,0,1760850767,13168.933955509994,30402.363999990004,53376.00489072 2025-10-19,05:12:49.000,292,11084082,6485,0,1760850768,13168.913746579994,26711.03773158,53375.98392936 2025-10-19,05:12:50.000,292,11084052,6525,0,1760850769,13168.927219199999,29018.210931449998,53376.05380056 2025-10-19,05:12:51.000,292,11084021,7085,0,1760850770,13168.886801339999,32248.150493969995,53376.0328392 2025-10-19,05:12:52.000,292,11084083,7005,0,1760850771,13168.859856099989,28556.760783389997,53376.04681344001 2025-10-19,05:12:54.000,292,11084095,7005,0,1760850773,13168.772284069993,25788.038747640006,53376.09572328001 2025-10-19,05:12:55.000,292,11084006,6645,0,1760850774,13168.718393589988,31325.222001329996,53376.06777480001 2025-10-19,05:12:56.000,292,11084034,6525,0,1760850775,13168.691448349993,29940.927950190002,53376.13065888 2025-10-19,05:12:57.000,292,11084067,7045,0,1760850776,13168.644294179998,32709.516052470004,53376.09572328001 2025-10-19,05:12:58.000,292,11084116,6365,0,1760850777,13168.603876319998,27172.368044429997,53376.123671760004 2025-10-19,05:12:59.000,292,11084036,6645,0,1760850778,13168.502831669997,29018.098145369993,53376.09572328001 2025-10-19,05:13:00.000,292,11084036,6365,0,1760850779,13168.482622739997,29479.513047779998,53376.18655584001 2025-10-19,05:13:01.000,292,11084095,6965,0,1760850780,13168.421995949997,33171.00144618,53376.15162024 2025-10-19,05:13:02.000,292,11084065,7045,0,1760850781,13168.408523329992,31786.665100259997,53376.13764600001 2025-10-19,05:13:03.000,292,11084107,7085,0,1760850782,13168.374841780002,28095.240144030002,53376.123671760004 2025-10-19,05:13:04.000,292,11084130,7045,0,1760850783,13168.300742369996,32248.009511369994,53376.15162024 2025-10-19,05:13:05.000,292,11084047,7525,0,1760850784,13168.253588200001,27633.733602930006,53376.15162024 2025-10-19,05:13:06.000,292,11084079,6885,0,1760850785,13168.233379270001,33170.83226706,53376.144633120006 2025-10-19,05:13:07.000,292,11084088,6645,0,1760850786,13168.206434029991,28556.542260360002,53376.13065888 2025-10-19,05:13:08.000,292,11084100,6525,0,1760850787,13168.159279859996,26710.8544542,53376.13065888 2025-10-19,05:13:09.000,292,11084125,7085,0,1760850788,13168.118861999996,31325.15855916,53376.1027104 2025-10-19,05:13:10.000,292,11084077,6885,0,1760850789,13168.11212569,28095.11325969,53376.123671760004 2025-10-19,05:13:11.000,292,11084070,6365,0,1760850790,13168.058235209995,27172.234110959995,53376.1725816 2025-10-19,05:13:12.000,292,11084142,6885,0,1760850791,13168.04476258999,34093.66207188,53376.074761920005 2025-10-19,05:13:13.000,292,11084047,7205,0,1760850792,13167.98413579999,24865.082058479995,53376.06777480001 2025-10-19,05:13:14.000,292,11084088,6885,0,1760850793,13168.01108104,35477.920877369994,53376.08873616001 2025-10-19,05:13:15.000,292,11084084,6645,0,1760850794,13167.957190559995,25787.911863300003,53376.10969752 2025-10-19,05:13:16.000,292,11084042,6565,0,1760850795,13167.93024532,30863.54628111,53376.13065888 2025-10-19,05:13:17.000,292,11084082,6685,0,1760850796,13167.90330007999,29940.765820200002,53376.13065888 2025-10-19,05:13:18.000,292,11084116,6445,0,1760850797,13167.856145909995,29940.78696759,53376.11668464001 2025-10-19,05:13:19.000,292,11084111,7005,0,1760850798,13167.775310189994,29017.837327560002,53376.11668464001 2025-10-19,05:13:20.000,292,11084071,7045,0,1760850799,13167.76183756999,25326.447616980004,53376.08873616001 2025-10-19,05:13:21.000,292,11084030,6565,0,1760850800,13167.748364949999,31786.418380710005,53376.00489072 2025-10-19,05:13:22.000,292,11084066,6525,0,1760850801,13167.707947089999,27633.508030769997,53376.06777480001 2025-10-19,05:13:23.000,292,11084072,6485,0,1760850802,13167.694474469994,27633.550325549993,53376.04681344001 2025-10-19,05:13:24.000,292,11084122,6605,0,1760850803,13167.640583989989,30402.138427829996,53376.10969752 2025-10-19,05:13:25.000,292,11084076,6565,0,1760850804,13167.586693509998,30402.11023131,53376.1027104 2025-10-19,05:13:26.000,292,11083929,6885,0,1760850805,13167.499121479988,36862.10919156,53376.0328392 2025-10-19,05:13:27.000,292,11084069,6965,0,1760850806,13167.445230999998,26710.678225950003,53376.01187784 2025-10-19,05:13:28.000,292,11084081,6925,0,1760850807,13167.377867900002,32247.847381379994,53376.01886496001 2025-10-19,05:13:29.000,292,11084097,7165,0,1760850808,13167.317241110002,30402.07498566,53375.962968 2025-10-19,05:13:30.000,292,11084059,6885,0,1760850809,13167.263350629997,31324.968232650004,53375.98392936 2025-10-19,05:13:31.000,292,11084103,6845,0,1760850810,13167.202723839997,30402.08908392,53376.025852080005 2025-10-19,05:13:32.000,292,11084094,6405,0,1760850811,13167.162305979997,31324.925937869994,53375.955980880004 2025-10-19,05:13:33.000,292,11084116,6765,0,1760850812,13167.121888119997,29940.688279769995,53376.0328392 2025-10-19,05:13:34.000,292,11084073,7325,0,1760850813,13167.067997639992,28095.014571869993,53375.92803240001 2025-10-19,05:13:35.000,292,11084116,6525,0,1760850814,13167.041052399996,29479.273377360005,53375.91405816 2025-10-19,05:13:36.000,292,11084066,6605,0,1760850815,13167.041052399996,27633.564423810007,53375.8930968 2025-10-19,05:13:37.000,292,11084044,6805,0,1760850816,13166.987161919991,31324.890692219997,53375.86514832 2025-10-19,05:13:38.000,292,11084047,7165,0,1760850817,13166.987161919991,28094.915884050002,53375.84418696 2025-10-19,05:13:39.000,292,11084075,6845,0,1760850818,13166.95348037,31324.806102660004,53375.86514832 2025-10-19,05:13:40.000,292,11084090,6645,0,1760850819,13166.91306251,26249.213979630003,53375.858161200005 2025-10-19,05:13:41.000,292,11084039,7245,0,1760850820,13166.89285358,29479.209935189996,53375.84418696 2025-10-19,05:13:42.000,292,11084083,6965,0,1760850821,13166.899589889996,33632.106186870005,53375.83719984 2025-10-19,05:13:43.000,292,11083923,7045,0,1760850822,13166.879380959996,29017.830278430003,53375.77431576 2025-10-19,05:13:44.000,292,11084065,7285,0,1760850823,13166.86590833999,28556.443572539996,53375.76732864 2025-10-19,05:13:45.000,292,11084102,6765,0,1760850824,13166.82549047999,32247.847381379994,53375.71143168001 2025-10-19,05:13:46.000,292,11084062,6565,0,1760850825,13166.76486368999,28556.40127776,53375.71143168001 2025-10-19,05:13:47.000,292,11084054,6565,0,1760850826,13166.71097321,29479.273377360005,53375.67649608 2025-10-19,05:13:48.000,292,11084064,6565,0,1760850827,13166.717709519995,26710.685275080003,53375.73239304001 2025-10-19,05:13:49.000,292,11084039,7045,0,1760850828,13166.66381903999,30402.180722610006,53375.69745744 2025-10-19,05:13:50.000,292,11084062,6365,0,1760850829,13166.616664869995,30863.630870670007,53375.68348320001 2025-10-19,05:13:51.000,292,11084086,6565,0,1760850830,13166.596455939994,28556.471769059994,53375.69745744 2025-10-19,05:13:52.000,292,11084102,6605,0,1760850831,13166.52235652999,25787.982354599997,53375.71143168001 2025-10-19,05:13:53.000,292,11084077,7165,0,1760850832,13166.454993429994,28556.521112970004,53375.7184188 2025-10-19,05:13:55.000,292,11084076,6685,0,1760850834,13166.421311879989,30402.215968260003,53375.59963776 2025-10-19,05:13:56.000,292,11084070,6445,0,1760850835,13166.306794609998,22096.5644475,53375.58566352001 2025-10-19,05:13:57.000,292,11084060,6525,0,1760850836,13166.239431509988,26710.840355940003,53375.571689280005 2025-10-19,05:13:58.000,292,11084098,6605,0,1760850837,13166.158595790002,33632.24716947001,53375.56470216001 2025-10-19,05:13:59.000,292,11084080,6245,0,1760850838,13166.077760070002,32248.016560500007,53375.51579232001 2025-10-19,05:14:00.000,292,11084083,7045,0,1760850839,13166.044078519997,25788.024649380008,53375.48784384 2025-10-19,05:14:01.000,292,11084122,6485,0,1760850840,13166.003660659997,27172.431486600006,53375.46688248001 2025-10-19,05:14:02.000,292,11084107,7005,0,1760850841,13165.875670770001,29018.133391020005,53375.44592112001 2025-10-19,05:14:03.000,292,11083976,6525,0,1760850842,13165.889143389992,31325.271345240006,53375.438934 2025-10-19,05:14:04.000,292,11084089,7085,0,1760850843,13165.781362429996,29018.210931449998,53375.39701128001 2025-10-19,05:14:05.000,292,11084043,7085,0,1760850844,13165.720735639996,29941.09008018,53375.285217360004 2025-10-19,05:14:06.000,292,11084121,7085,0,1760850845,13165.700526709996,32709.671133330005,53375.34810144001 2025-10-19,05:14:07.000,292,11084303,7165,0,1760850846,13165.65337254,35478.287432130004,53375.31316584 2025-10-19,05:14:08.000,292,11084287,7085,0,1760850847,13165.62642729999,29479.752718200005,53375.29919160001 2025-10-19,05:14:09.000,292,11084274,6485,0,1760850848,13165.60621836999,27172.473781380002,53375.31316584 2025-10-19,05:14:10.000,292,11084242,6685,0,1760850849,13165.579273129995,25788.200877630006,53375.17342344 2025-10-19,05:14:11.000,292,11084282,6805,0,1760850850,13165.57253682,27633.930978570002,53375.16643632 2025-10-19,05:14:12.000,292,11084300,6525,0,1760850851,13165.559064199995,28095.317684459995,53375.1943848 2025-10-19,05:14:13.000,292,11084265,6965,0,1760850852,13165.4917011,28095.338831850007,53375.1943848 2025-10-19,05:14:14.000,292,11084249,7005,0,1760850853,13165.45128324,30863.85644283,53375.17342344 2025-10-19,05:14:15.000,292,11084210,6645,0,1760850854,13165.38392013999,28556.669144700005,53375.138487840006 2025-10-19,05:14:16.000,292,11084291,6925,0,1760850855,13165.336765969994,26249.538239610003,53375.138487840006 2025-10-19,05:14:17.000,292,11084277,7045,0,1760850856,13165.269402869999,30402.378098250003,53375.138487840006 2025-10-19,05:14:18.000,292,11084242,6565,0,1760850857,13165.202039769989,32248.058855280004,53375.04765528 2025-10-19,05:14:19.000,292,11084291,7005,0,1760850858,13165.121204049989,29018.084047109995,53375.07560376 2025-10-19,05:14:20.000,292,11084272,6405,0,1760850859,13165.020159399988,35016.59056452,53375.00573256 2025-10-19,05:14:21.000,292,11084313,7045,0,1760850860,13164.959532610002,34555.16861298001,53375.03368104 2025-10-19,05:14:22.000,292,11084266,6525,0,1760850861,13164.871960579992,30402.314656079994,53375.00573256 2025-10-19,05:14:23.000,292,11084287,7165,0,1760850862,13164.797861170002,27633.768848580003,53374.95682272 2025-10-19,05:14:24.000,292,11084260,6685,0,1760850863,13164.717025450002,30863.814148050005,53374.90791288 2025-10-19,05:14:25.000,292,11084087,7165,0,1760850864,13164.642926039996,29018.112243630007,53374.87297728001 2025-10-19,05:14:26.000,292,11084254,6645,0,1760850865,13164.609244489991,26249.495944830007,53374.83804168 2025-10-19,05:14:27.000,292,11084242,6725,0,1760850866,13164.568826629991,32248.157543099995,53374.81708032 2025-10-19,05:14:28.000,292,11084117,6965,0,1760850867,13164.589035559991,24403.801089540008,53374.82406744001 2025-10-19,05:14:29.000,292,11084269,6965,0,1760850868,13164.521672459996,29940.93499932,53374.71227352 2025-10-19,05:14:30.000,292,11084226,6405,0,1760850869,13164.42736411999,26710.88265072,53374.733234880005 2025-10-19,05:14:31.000,292,11084366,6805,0,1760850870,13164.360001019995,29479.393212569994,53374.635415200006 2025-10-19,05:14:32.000,292,11084293,7045,0,1760850871,13164.339792089995,24865.02566544,53374.6703508 2025-10-19,05:14:33.000,292,11084273,7005,0,1760850872,13164.279165299995,30863.581526759997,53374.6004796 2025-10-19,05:14:34.000,292,11084296,6725,0,1760850873,13164.178120649995,27633.578522070005,53374.58650536001 2025-10-19,05:14:35.000,292,11084296,6725,0,1760850874,13164.077075999994,30402.138427829996,53374.52362128 2025-10-19,05:14:36.000,292,11084283,6885,0,1760850875,13164.050130759999,28094.93703144,53374.50265992 2025-10-19,05:14:37.000,292,11084289,6885,0,1760850876,13163.962558729989,29017.816180170004,53374.4956728 2025-10-19,05:14:38.000,292,11084290,6685,0,1760850877,13163.922140869989,24864.891731969998,53374.43977584001 2025-10-19,05:14:39.000,292,11084250,6765,0,1760850878,13163.821096219988,28094.810147099997,53374.36291752 2025-10-19,05:14:40.000,292,11084263,7005,0,1760850879,13163.726787879998,29479.01960868,53374.2860592 2025-10-19,05:14:41.000,292,11084267,7045,0,1760850880,13163.659424780002,29479.054854329996,53374.32099480001 2025-10-19,05:14:42.000,292,11084276,6605,0,1760850881,13163.598797990002,29479.068952589994,53374.2860592 2025-10-19,05:14:43.000,292,11084230,6405,0,1760850882,13163.511225959992,30401.91285567,53374.26509784 2025-10-19,05:14:44.000,292,11084292,6525,0,1760850883,13163.470808099992,29940.46270761,53374.216188 2025-10-19,05:14:45.000,292,11084286,6885,0,1760850884,13163.383236069996,31324.728562229997,53374.111381200004 2025-10-19,05:14:46.000,292,11084285,7045,0,1760850885,13163.349554519991,30401.870560890005,53374.09041984 2025-10-19,05:14:47.000,292,11084273,7085,0,1760850886,13163.241773559996,22557.612795149995,53374.04849712 2025-10-19,05:14:48.000,292,11084307,6965,0,1760850887,13163.201355699995,33631.803074280004,53373.98561304001 2025-10-19,05:14:49.000,292,11084301,7365,0,1760850888,13163.120519979995,33170.31063144001,53373.98561304001 2025-10-19,05:14:50.000,292,11084249,6885,0,1760850889,13163.01273902,29940.272381100003,53373.943690320004 2025-10-19,05:14:51.000,292,11084308,6725,0,1760850890,13162.938639609994,27633.085082970007,53373.894780480005 2025-10-19,05:14:52.000,292,11084279,7085,0,1760850891,13162.878012819994,31324.425449639995,53373.78997368001 2025-10-19,05:14:53.000,292,11084296,6565,0,1760850892,13162.851067579999,32247.29050011,53373.75503808 2025-10-19,05:14:54.000,292,11084285,7205,0,1760850893,13162.810649719999,31785.762811620007,53373.69914112001 2025-10-19,05:14:56.000,292,11084228,6525,0,1760850895,13162.709605069998,30862.820220719994,53373.580360080006 2025-10-19,05:14:57.000,292,11084268,6725,0,1760850896,13162.723077689989,25325.658114420003,53373.66420552 2025-10-19,05:14:58.000,292,11084300,6605,0,1760850897,13162.669187209998,28094.119332360002,53373.559398720005 2025-10-19,05:14:59.000,292,11084271,6845,0,1760850898,13162.642241969988,31324.03774749,53373.50350176001 2025-10-19,05:15:00.000,292,11084273,7165,0,1760850899,13162.581615179988,29016.991431960007,53373.50350176001 2025-10-19,05:15:01.000,292,11084284,6365,0,1760850900,13162.561406250003,32708.28950385,53373.46856616 2025-10-19,05:15:02.000,292,11084294,6805,0,1760850901,13162.514252079993,27632.648036910003,53373.391707840005 2025-10-19,05:15:03.000,292,11084272,6205,0,1760850902,13162.473834219993,34092.52716195,53373.34978512 2025-10-19,05:15:04.000,292,11084264,6685,0,1760850903,13162.413207429992,25786.939083360005,53373.38472072001 2025-10-19,05:15:05.000,292,11084244,6645,0,1760850904,13162.440152670002,29016.871596750003,53373.30087528 2025-10-19,05:15:06.000,292,11084114,6965,0,1760850905,13162.366053259997,28555.350957389994,53373.342798000005 2025-10-19,05:15:07.000,292,11084126,6525,0,1760850906,13162.352580639992,31323.861519240003,53373.26593968001 2025-10-19,05:15:08.000,292,11084154,6485,0,1760850907,13162.312162779992,31785.248225129995,53373.23799120001 2025-10-19,05:15:09.000,292,11084292,6645,0,1760850908,13162.278481230001,29016.716515890002,53373.2030556 2025-10-19,05:15:10.000,292,11084289,6685,0,1760850909,13162.251535989992,23941.089147210005,53373.15414576 2025-10-19,05:15:11.000,292,11084333,7085,0,1760850910,13162.231327059992,27632.485906920003,53373.09824880001 2025-10-19,05:15:12.000,292,11084252,6405,0,1760850911,13162.217854440001,29478.166663950004,53373.03536472 2025-10-19,05:15:13.000,292,11084206,6525,0,1760850912,13162.204381819996,29939.539271579997,53373.02139048 2025-10-19,05:15:14.000,292,11084253,7165,0,1760850913,13162.197645510001,32707.993440389997,53372.97946776001 2025-10-19,05:15:15.000,292,11084272,6525,0,1760850914,13162.130282409991,34553.695344809996,53372.95151928001 2025-10-19,05:15:16.000,292,11084310,7045,0,1760850915,13162.09660086,32246.599685370005,53372.9235708 2025-10-19,05:15:17.000,292,11084234,6565,0,1760850916,13162.069655619991,32708.13442299,53372.95151928001 2025-10-19,05:15:18.000,292,11084270,6645,0,1760850917,13162.083128239996,29478.230106119998,53372.9235708 2025-10-19,05:15:19.000,292,11084272,6805,0,1760850918,13162.04944668999,31323.939059669996,53372.88164808001 2025-10-19,05:15:20.000,292,11084255,7005,0,1760850919,13162.042710379996,27632.584594739994,53372.958506400006 2025-10-19,05:15:21.000,292,11084259,7005,0,1760850920,13161.99555621,25786.868592059996,53372.87466096 2025-10-19,05:15:22.000,292,11084244,6445,0,1760850921,13161.95513835,27171.099201029996,53372.87466096 2025-10-19,05:15:23.000,292,11084264,6525,0,1760850922,13161.941665729995,33630.96422781001,53372.790815520006 2025-10-19,05:15:24.000,292,11084215,7125,0,1760850923,13161.94840203999,31323.8756175,53372.76286704001 2025-10-19,05:15:25.000,292,11084229,7085,0,1760850924,13161.95513835,29939.52517332,53372.76286704001 2025-10-19,05:15:26.000,292,11084262,6885,0,1760850925,13162.002292519996,35015.18073851999,53372.672034480005 2025-10-19,05:15:27.000,292,11084282,6685,0,1760850926,13162.022501449996,28093.83736716,53372.69998296 2025-10-19,05:15:28.000,292,11084171,6885,0,1760850927,13162.022501449996,31785.241175999996,53372.70697008 2025-10-19,05:15:29.000,292,11084169,6805,0,1760850928,13162.069655619991,21172.444651890008,53372.65806024 2025-10-19,05:15:30.000,292,11084212,6565,0,1760850929,13162.042710379996,35476.475805719994,53372.65806024 2025-10-19,05:15:31.000,292,11084145,6885,0,1760850930,13162.083128239996,30400.792044,53372.553253440004 2025-10-19,05:15:32.000,292,11084195,6845,0,1760850931,13162.042710379996,26709.381186030005,53372.553253440004 2025-10-19,05:15:33.000,292,11084209,7045,0,1760850932,13162.062919309996,33169.309654979996,53372.623124640006 2025-10-19,05:15:34.000,292,11084210,6565,0,1760850933,13162.002292519996,32707.824261269998,53372.504343600005 2025-10-19,05:15:35.000,292,11084202,6485,0,1760850934,13161.961874659995,24863.622888569997,53372.51133072 2025-10-19,05:15:37.000,292,11084191,7085,0,1760850936,13161.89451156,26709.388235160004,53372.44844664001 2025-10-19,05:15:38.000,292,11084225,7045,0,1760850937,13161.860830009995,31323.607750559997,53372.434472400004 2025-10-19,05:15:39.000,292,11084234,6445,0,1760850938,13161.81367584,30862.150553369996,53372.39953680001 2025-10-19,05:15:40.000,292,11084197,7005,0,1760850939,13161.81367584,26248.008578399997,53372.42748528001 2025-10-19,05:15:41.000,292,11084252,6525,0,1760850940,13161.779994289995,32707.901801700005,53372.37158832 2025-10-19,05:15:42.000,292,11084264,6445,0,1760850941,13161.71263119,35014.96926462,53372.336652720005 2025-10-19,05:15:43.000,292,11084229,6845,0,1760850942,13161.69242226,32246.437555380006,53372.25280728 2025-10-19,05:15:44.000,292,11084263,7085,0,1760850943,13161.638531779994,29016.448648949998,53372.25979440001 2025-10-19,05:15:45.000,292,11084246,6565,0,1760850944,13161.611586539999,29477.88469875,53372.25979440001 2025-10-19,05:15:46.000,292,11084265,6845,0,1760850945,13161.550959749999,32246.381162339996,53372.2248588 2025-10-19,05:15:47.000,292,11084267,7325,0,1760850946,13161.497069269994,24402.27847746,53372.217871680004 2025-10-19,05:15:48.000,292,11084250,6565,0,1760850947,13161.402760929988,25325.122380540008,53372.19691032 2025-10-19,05:15:49.000,292,11084228,6765,0,1760850948,13161.335397829993,26709.395284290003,53372.14101336001 2025-10-19,05:15:50.000,292,11084090,6365,0,1760850949,13161.288243659998,27170.859530610003,53372.17594896 2025-10-19,05:15:51.000,292,11084115,7005,0,1760850950,13161.227616869997,33169.366048020005,53372.0851164 2025-10-19,05:15:52.000,292,11084180,6405,0,1760850951,13161.187199009997,31785.142488180005,53372.05716792 2025-10-19,05:15:53.000,292,11084221,7245,0,1760850952,13161.113099599992,26709.564463410003,53371.98729672 2025-10-19,05:15:54.000,292,11084271,7005,0,1760850953,13161.065945429997,27632.380169969998,53371.931399760004 2025-10-19,05:15:55.000,292,11084226,6845,0,1760850954,13161.045736499997,26248.100217090003,53371.96633536 2025-10-19,05:15:56.000,292,11084268,6685,0,1760850955,13160.978373400001,31323.769880549997,53371.84755432 2025-10-19,05:15:58.000,292,11084246,6445,0,1760850957,13160.870592439991,35015.060903310005,53371.81261872 2025-10-19,05:15:59.000,292,11084293,7005,0,1760850958,13160.83017457999,26709.501021239994,53371.79165736 2025-10-19,05:16:00.000,292,11084193,7165,0,1760850959,13160.78975671999,29477.976337440006,53371.79165736 2025-10-19,05:16:01.000,292,11084284,6445,0,1760850960,13160.742602549995,31323.72758577,53371.7008248 2025-10-19,05:16:02.000,292,11084278,6885,0,1760850961,13160.69544838,25786.706462069997,53371.72178616 2025-10-19,05:16:03.000,292,11084217,7205,0,1760850962,13160.66850313999,27170.951169299995,53371.63794072001 2025-10-19,05:16:04.000,292,11084275,6805,0,1760850963,13160.61461266,30400.925977470004,53371.616979360006 2025-10-19,05:16:05.000,292,11084248,6885,0,1760850964,13160.58766741999,32246.564439719994,53371.60999224001 2025-10-19,05:16:06.000,292,11084259,6925,0,1760850965,13160.55398587,28555.174729139995,53371.51915968001 2025-10-19,05:16:07.000,292,11084263,6765,0,1760850966,13160.54724955999,30862.164651629995,53371.44230136001 2025-10-19,05:16:08.000,292,11084232,6805,0,1760850967,13160.50683169999,28555.10423784,53371.40736576 2025-10-19,05:16:09.000,292,11084277,7445,0,1760850968,13160.51356801,31784.980358190005,53371.4562756 2025-10-19,05:16:10.000,292,11084210,6725,0,1760850969,13160.452941219999,33169.2673602,53371.3864044 2025-10-19,05:16:11.000,292,11084236,6165,0,1760850970,13160.412523359999,32707.887703440007,53371.36544304 2025-10-19,05:16:12.000,292,11084241,6925,0,1760850971,13160.399050739994,32707.937047350002,53371.30255896001 2025-10-19,05:16:13.000,292,11084296,6685,0,1760850972,13160.318215019994,35937.918904649996,53371.26762336 2025-10-19,05:16:14.000,292,11084225,7085,0,1760850973,13160.298006089994,31785.149537310004,53371.28858472 2025-10-19,05:16:15.000,292,11084249,6845,0,1760850974,13160.271060849998,32707.95114561,53371.260636240004 2025-10-19,05:16:16.000,292,11084267,6725,0,1760850975,13160.244115609989,32707.95114561,53371.16980368 2025-10-19,05:16:17.000,292,11084263,6885,0,1760850976,13160.230642989998,31785.135439050006,53371.12788096 2025-10-19,05:16:18.000,292,11084229,7165,0,1760850977,13160.217170369993,31323.628897949995,53371.1418552 2025-10-19,05:16:19.000,292,11084257,7125,0,1760850978,13160.223906679988,32246.50804668,53371.113906720006 2025-10-19,05:16:20.000,292,11084259,7165,0,1760850979,13160.230642989998,30862.25629032,53371.12788096 2025-10-19,05:16:21.000,292,11084252,6525,0,1760850980,13160.196961439993,31785.071996879997,53371.092945360004 2025-10-19,05:16:22.000,292,11084290,6685,0,1760850981,13160.223906679988,27632.232138239997,53371.05800976001 2025-10-19,05:16:23.000,292,11084278,6645,0,1760850982,13160.170016199998,30862.171700759995,53371.01608704001 2025-10-19,05:16:24.000,292,11084238,6525,0,1760850983,13160.163279889988,29016.455698079997,53370.91826736001 2025-10-19,05:16:25.000,292,11084275,7125,0,1760850984,13160.203697749988,28555.13243436,53370.97416432 2025-10-19,05:16:26.000,292,11084255,6925,0,1760850985,13160.176752509993,28093.65408978,53370.9322416 2025-10-19,05:16:27.000,292,11084237,7205,0,1760850986,13160.203697749988,31323.58660317,53370.8623704 2025-10-19,05:16:28.000,292,11084236,6725,0,1760850987,13160.170016199998,29016.448648949998,53370.81346056 2025-10-19,05:16:29.000,292,11084258,6885,0,1760850988,13160.210434059998,29477.905846139998,53370.827434800005 2025-10-19,05:16:30.000,292,11084267,7005,0,1760850989,13160.217170369993,27170.817235830007,53370.86935752001 2025-10-19,05:16:31.000,292,11084269,6965,0,1760850990,13160.217170369993,30400.784994870002,53370.827434800005 2025-10-19,05:16:32.000,292,11084281,7045,0,1760850991,13160.230642989998,29477.969288310007,53370.80647344 2025-10-19,05:16:33.000,292,11084269,6885,0,1760850992,13160.291269779998,33630.70341,53370.73660224 2025-10-19,05:16:34.000,292,11084288,6725,0,1760850993,13160.318215019994,30400.784994870002,53370.72262800001 2025-10-19,05:16:35.000,292,11084223,7045,0,1760850994,13160.298006089994,30400.749749220005,53370.72262800001 2025-10-19,05:16:36.000,292,11084281,6885,0,1760850995,13160.365369189989,28093.611795000004,53370.65275680001 2025-10-19,05:16:37.000,292,11084296,6525,0,1760850996,13160.392314429999,33630.668164350005,53370.60384696001 2025-10-19,05:16:38.000,292,11084243,7165,0,1760850997,13160.479886459994,29939.292552030005,53370.610834080006 2025-10-19,05:16:39.000,292,11084236,6685,0,1760850998,13160.520304319994,31323.516111870005,53370.589872720004 2025-10-19,05:16:40.000,292,11084243,6925,0,1760850999,13160.621348969995,24863.686330740005,53370.62480832 2025-10-19,05:16:41.000,292,11084237,6885,0,1760851000,13160.66850313999,29939.292552030005,53370.58288560001 2025-10-19,05:16:42.000,292,11084278,6565,0,1760851001,13160.68871206999,30400.728601830007,53370.56891136 2025-10-19,05:16:43.000,292,11084242,6965,0,1760851002,13160.76954778999,28093.604745870005,53370.59685984 2025-10-19,05:16:44.000,292,11084267,7205,0,1760851003,13160.73586624,29477.863551360002,53370.561924240006 2025-10-19,05:16:45.000,292,11084200,6485,0,1760851004,13160.783020409996,34092.083066759995,53370.53397576001 2025-10-19,05:16:46.000,292,11084277,7005,0,1760851005,13160.83691089,27170.838383220005,53370.51301440001 2025-10-19,05:16:47.000,292,11084317,6965,0,1760851006,13160.85711982,26709.43757907,53370.49904016 2025-10-19,05:16:48.000,292,11084253,7165,0,1760851007,13160.870592439991,29939.475829410003,53370.46410456001 2025-10-19,05:16:49.000,292,11084268,6365,0,1760851008,13160.911010299991,29939.52517332,53370.492053040005 2025-10-19,05:16:50.000,292,11084291,6925,0,1760851009,13161.005318639996,28093.81621977,53370.47109168 2025-10-19,05:16:51.000,292,11084273,7125,0,1760851010,13161.025527569996,26709.60675819,53370.492053040005 2025-10-19,05:16:52.000,292,11084214,6445,0,1760851011,13161.072681739992,27632.436563010007,53370.4780788 2025-10-19,05:16:53.000,292,11084259,7045,0,1760851012,13161.113099599992,29939.574517229994,53370.38724624001 2025-10-19,05:16:54.000,292,11084243,7125,0,1760851013,13161.166990079997,33630.985375200005,53370.40122048 2025-10-19,05:16:55.000,292,11084309,7045,0,1760851014,13161.227616869997,27632.51410344,53370.38025912 2025-10-19,05:16:56.000,292,11084288,6525,0,1760851015,13161.234353179992,33631.02766998,53370.373272000004 2025-10-19,05:16:57.000,292,11084274,6245,0,1760851016,13161.220880560002,26709.698396880005,53370.34532352001 2025-10-19,05:16:59.000,292,11084285,6965,0,1760851018,13161.294979969993,28094.027693669996,53370.3383364 2025-10-19,05:17:00.000,292,11084306,6645,0,1760851019,13161.281507350002,29939.764843740006,53370.4082076 2025-10-19,05:17:01.000,292,11084292,6805,0,1760851020,13161.268034729997,29016.970284569994,53370.373272000004 2025-10-19,05:17:02.000,292,11084251,7085,0,1760851021,13161.294979969993,27632.69738082,53370.36628488001 2025-10-19,05:17:03.000,292,11084233,7365,0,1760851022,13161.268034729997,30401.29253223,53370.35929776 2025-10-19,05:17:04.000,292,11084248,6525,0,1760851023,13161.234353179992,32708.402289930003,53370.31038792 2025-10-19,05:17:05.000,292,11084306,6565,0,1760851024,13161.200671630002,29478.448629150007,53370.31737504001 2025-10-19,05:17:06.000,292,11084292,6605,0,1760851025,13161.214144249992,29017.097168909997,53370.24051672 2025-10-19,05:17:07.000,292,11084232,6365,0,1760851026,13161.173726389992,29939.919924600006,53370.24051672 2025-10-19,05:17:08.000,292,11084295,7005,0,1760851027,13161.160253770002,30401.377121790007,53370.254490960004 2025-10-19,05:17:09.000,292,11084218,7005,0,1760851028,13161.153517459992,27632.873609069997,53370.2335296 2025-10-19,05:17:10.000,292,11084292,6645,0,1760851029,13161.119835910002,26248.60775445,53370.28942656 2025-10-19,05:17:11.000,292,11084237,7005,0,1760851030,13161.173726389992,29940.096152850005,53370.24750384001 2025-10-19,05:17:12.000,292,11084321,6765,0,1760851031,13161.140044840002,34092.85142193,53370.19859400001 2025-10-19,05:17:13.000,292,11084261,7245,0,1760851032,13161.113099599992,32708.649009479996,53370.12872280001 2025-10-19,05:17:14.000,292,11084263,6965,0,1760851033,13161.133308529992,28094.4576906,53370.1636584 2025-10-19,05:17:15.000,292,11084195,7045,0,1760851034,13161.133308529992,27171.592640129995,53370.14968416001 2025-10-19,05:17:16.000,292,11084290,6645,0,1760851035,13161.126572219997,28094.542280160007,53370.07282584 2025-10-19,05:17:17.000,292,11084259,6885,0,1760851036,13161.153517459992,30863.08808766,53370.10077432001 2025-10-19,05:17:18.000,292,11084078,6485,0,1760851037,13161.180462700002,32708.853434250006,53370.10077432001 2025-10-19,05:17:19.000,292,11084265,7325,0,1760851038,13161.193935319992,31786.023629429998,53370.07981296001 2025-10-19,05:17:20.000,292,11084245,7005,0,1760851039,13161.247825799997,30863.207922870002,53370.00994176001 2025-10-19,05:17:21.000,292,11084124,6485,0,1760851040,13161.261298420002,27633.219016439994,53370.04487736 2025-10-19,05:17:22.000,292,11084278,6725,0,1760851041,13161.288243659998,27171.804114030005,53369.98199328001 2025-10-19,05:17:23.000,292,11084271,6965,0,1760851042,13161.274771039993,27633.254262090006,53370.023916 2025-10-19,05:17:24.000,292,11084248,6525,0,1760851043,13161.288243659998,26248.981358339995,53369.98199328001 2025-10-19,05:17:25.000,292,11084210,6565,0,1760851044,13161.274771039993,27633.31065513,53370.00295464 2025-10-19,05:17:26.000,292,11084268,6925,0,1760851045,13161.328661519998,27633.381146429994,53370.04487736 2025-10-19,05:17:27.000,292,11084205,6765,0,1760851046,13161.369079379998,31786.206906809995,53370.00994176001 2025-10-19,05:17:28.000,292,11084263,6765,0,1760851047,13161.362343069988,30401.93400306,53369.97500616 2025-10-19,05:17:29.000,292,11084044,6525,0,1760851048,13161.389288309998,28094.817196229997,53370.00295464 2025-10-19,05:17:30.000,292,11084046,6645,0,1760851049,13161.396024619993,30863.426445899997,53369.96801904 2025-10-19,05:17:31.000,292,11084111,7005,0,1760851050,13161.483596649989,29940.568444560005,53370.00994176001 2025-10-19,05:17:32.000,292,11084070,6885,0,1760851051,13161.503805579989,28556.344884720005,53369.988980400005 2025-10-19,05:17:33.000,292,11084081,7005,0,1760851052,13161.557696059994,29017.84437669,53369.988980400005 2025-10-19,05:17:34.000,292,11084114,6525,0,1760851053,13161.577904989994,22557.88771122,53370.00994176001 2025-10-19,05:17:35.000,292,11084028,6605,0,1760851054,13161.62505915999,29017.928966249994,53369.93308344001 2025-10-19,05:17:36.000,292,11084077,6925,0,1760851055,13161.631795469999,28095.08506317,53369.98199328001 2025-10-19,05:17:37.000,292,11084080,6565,0,1760851056,13161.71263119,30863.666116320004,53370.00994176001 2025-10-19,05:17:38.000,292,11084076,6605,0,1760851057,13161.74631273999,26710.88265072,53370.00295464 2025-10-19,05:17:39.000,292,11084073,7525,0,1760851058,13161.86756631999,28556.626849919994,53370.023916 2025-10-19,05:17:40.000,292,11084095,7045,0,1760851059,13161.921456799995,29018.076997979995,53370.01692888 2025-10-19,05:17:41.000,292,11084108,6445,0,1760851060,13162.02923775999,28556.676193830004,53370.0937872 2025-10-19,05:17:42.000,292,11084089,7205,0,1760851061,13162.143755029996,26249.481846569994,53370.05186448001 2025-10-19,05:17:43.000,292,11084102,6565,0,1760851062,13162.211118129992,31325.222001329996,53370.058851600006 2025-10-19,05:17:44.000,292,11084083,7205,0,1760851063,13162.312162779992,29018.076997979995,53370.11474856 2025-10-19,05:17:45.000,292,11084139,6805,0,1760851064,13162.419943740002,31786.679198519996,53370.12173568 2025-10-19,05:17:46.000,292,11084100,6445,0,1760851065,13162.500779460002,32248.185739620007,53370.24750384001 2025-10-19,05:17:47.000,292,11084076,6725,0,1760851066,13162.601824109988,27172.558370939994,53370.17064552 2025-10-19,05:17:48.000,292,11084139,7005,0,1760851067,13162.662450899988,33171.15652704,53370.254490960004 2025-10-19,05:17:49.000,292,11084106,6925,0,1760851068,13162.776968169994,32248.43245917,53370.24750384001 2025-10-19,05:17:50.000,292,11084052,6605,0,1760851069,13162.817386029994,33632.79700161,53370.31737504001 2025-10-19,05:17:51.000,292,11084051,7165,0,1760851070,13162.91169437,26711.439531990007,53370.36628488001 2025-10-19,05:17:52.000,292,11084051,7005,0,1760851071,13162.99253009,33632.97322986,53370.3383364 2025-10-19,05:17:53.000,292,11084046,6445,0,1760851072,13163.02621163999,27634.403270280003,53370.394233360006 2025-10-19,05:17:54.000,292,11084136,6565,0,1760851073,13163.080102119995,27172.98131874,53370.422181840004 2025-10-19,05:17:55.000,292,11084038,6605,0,1760851074,13163.140728909995,30403.083011249997,53370.443143200006 2025-10-19,05:17:56.000,292,11084054,6445,0,1760851075,13163.18788307999,30864.554306699996,53370.52698864 2025-10-19,05:17:57.000,292,11084054,6725,0,1760851076,13163.21482832,32248.841308710005,53370.443143200006 2025-10-19,05:17:58.000,292,11084115,7005,0,1760851077,13163.20809200999,26711.67920241,53370.561924240006 2025-10-19,05:18:00.000,292,11084069,7045,0,1760851079,13163.29566404,28096.036695720002,53370.561924240006 2025-10-19,05:18:01.000,292,11084044,6525,0,1760851080,13163.322609279996,29018.97223749,53370.56891136 2025-10-19,05:18:02.000,292,11084113,6925,0,1760851081,13163.389972379991,29941.858435350005,53370.63179544001 2025-10-19,05:18:03.000,292,11084026,6525,0,1760851082,13163.437126550001,28557.613728120006,53370.6876924 2025-10-19,05:18:04.000,292,11084071,7125,0,1760851083,13163.477544410001,26250.412331729996,53370.71564088 2025-10-19,05:18:05.000,292,11084109,7045,0,1760851084,13163.484280719997,26250.405282599997,53370.70166664001 2025-10-19,05:18:06.000,292,11084050,6605,0,1760851085,13163.504489649997,33633.31863723,53370.69467952 2025-10-19,05:18:07.000,292,11084070,6565,0,1760851086,13163.531434889992,27173.263283940003,53370.70166664001 2025-10-19,05:18:08.000,292,11084057,6925,0,1760851087,13163.585325369997,31787.659027589994,53370.74358936 2025-10-19,05:18:09.000,292,11084068,6645,0,1760851088,13163.565116439997,28096.241120489998,53370.81346056 2025-10-19,05:18:10.000,292,11084046,6725,0,1760851089,13163.592061679992,29019.092072700005,53370.80647344 2025-10-19,05:18:11.000,292,11084080,6365,0,1760851090,13163.605534299997,30403.37907471,53370.84140904 2025-10-19,05:18:12.000,292,11084077,7045,0,1760851091,13163.652688469992,30403.456615140007,53370.78551208 2025-10-19,05:18:13.000,292,11084085,7045,0,1760851092,13163.713315259993,29480.577466410003,53370.83442192 2025-10-19,05:18:14.000,292,11084087,7045,0,1760851093,13163.693106329993,32710.608667620007,53370.91826736001 2025-10-19,05:18:15.000,292,11084096,6605,0,1760851094,13163.699842640002,32710.658011530002,53370.9322416 2025-10-19,05:18:16.000,292,11084062,6685,0,1760851095,13163.686370019997,28096.346857440003,53370.89031888001 2025-10-19,05:18:17.000,292,11084057,7165,0,1760851096,13163.693106329993,31787.792961059997,53370.8623704 2025-10-19,05:18:18.000,292,11084071,6965,0,1760851097,13163.706578949997,28557.747661589994,53370.897306000006 2025-10-19,05:18:19.000,292,11084066,6485,0,1760851098,13163.686370019997,28557.818152890002,53370.93922872001 2025-10-19,05:18:20.000,292,11084034,6965,0,1760851099,13163.706578949997,30865.033647539996,53370.93922872001 2025-10-19,05:18:21.000,292,11084092,6765,0,1760851100,13163.720051570002,31788.018533220005,53370.96717720001 2025-10-19,05:18:22.000,292,11083940,6605,0,1760851101,13163.720051570002,26250.800033880005,53370.897306000006 2025-10-19,05:18:23.000,292,11084111,6765,0,1760851102,13163.652688469992,28558.029626789998,53370.93922872001 2025-10-19,05:18:24.000,292,11084065,7125,0,1760851103,13163.686370019997,29480.951070299998,53370.90429312 2025-10-19,05:18:25.000,292,11084047,7045,0,1760851104,13163.699842640002,30865.280367090003,53370.85538328 2025-10-19,05:18:26.000,292,11084128,6485,0,1760851105,13163.740260500002,32249.54622171,53370.897306000006 2025-10-19,05:18:27.000,292,11084078,6565,0,1760851106,13163.767205739998,29480.880579000004,53370.8623704 2025-10-19,05:18:28.000,292,11084105,7165,0,1760851107,13163.773942049993,32249.53917258,53370.89031888001 2025-10-19,05:18:29.000,292,11084063,7045,0,1760851108,13163.760469430003,29019.47977485,53370.84839616001 2025-10-19,05:18:30.000,292,11084122,6765,0,1760851109,13163.800887289988,31788.08902452,53370.925254480004 2025-10-19,05:18:31.000,292,11084009,7365,0,1760851110,13163.780678360003,26250.905770829995,53370.8623704 2025-10-19,05:18:32.000,292,11084066,6925,0,1760851111,13163.807623599998,26712.362968019996,53370.925254480004 2025-10-19,05:18:33.000,292,11084068,6885,0,1760851112,13163.780678360003,28096.69931394,53370.91826736001 2025-10-19,05:18:34.000,292,11084080,6605,0,1760851113,13163.800887289988,34095.45960002999,53370.91128024 2025-10-19,05:18:35.000,292,11084067,7205,0,1760851114,13163.794150979993,31788.349842330004,53370.95320296 2025-10-19,05:18:36.000,292,11084066,6805,0,1760851115,13163.834568839993,28558.346837639998,53370.946215840006 2025-10-19,05:18:37.000,292,11084063,7085,0,1760851116,13163.780678360003,25328.294489039996,53370.93922872001 2025-10-19,05:18:38.000,292,11084063,6925,0,1760851117,13163.753733119993,29019.825182219996,53370.95320296 2025-10-19,05:18:39.000,292,11084067,6845,0,1760851118,13163.746996809998,24405.401242050008,53370.98115144 2025-10-19,05:18:40.000,292,11084061,7365,0,1760851119,13163.733524189993,32249.807039520005,53370.95320296 2025-10-19,05:18:41.000,292,11084040,6565,0,1760851120,13163.699842640002,28558.31159199,53370.95320296 2025-10-19,05:18:42.000,292,11084079,7245,0,1760851121,13163.652688469992,25328.174653830007,53370.91826736001 2025-10-19,05:18:43.000,292,11084046,6205,0,1760851122,13163.645952159997,24405.302554230002,53370.88333176 2025-10-19,05:18:44.000,292,11084083,7205,0,1760851123,13163.625743229997,29019.585511800004,53370.90429312 2025-10-19,05:18:45.000,292,11084071,7045,0,1760851124,13163.551643819992,32711.031615419997,53370.876344640004 2025-10-19,05:18:46.000,292,11084081,7005,0,1760851125,13163.511225959992,28096.642920900005,53370.8623704 2025-10-19,05:18:47.000,292,11084089,7085,0,1760851126,13163.511225959992,30865.336760129998,53370.88333176 2025-10-19,05:18:48.000,292,11084069,7205,0,1760851127,13163.491017029992,28096.769805239994,53370.85538328 2025-10-19,05:18:49.000,292,11084094,6565,0,1760851128,13163.558380130002,25789.645949280006,53370.81346056 2025-10-19,05:18:50.000,292,11084095,7405,0,1760851129,13163.592061679992,28558.33273938,53370.827434800005 2025-10-19,05:18:51.000,292,11084133,6965,0,1760851130,13163.605534299997,30865.583479680005,53370.83442192 2025-10-19,05:18:52.000,292,11084063,7165,0,1760851131,13163.632479539992,26251.251178200007,53370.8623704 2025-10-19,05:18:53.000,292,11084072,6565,0,1760851132,13163.639215850002,35941.506911820004,53370.80647344 2025-10-19,05:18:54.000,292,11084122,6485,0,1760851133,13163.645952159997,27174.229014750003,53370.84839616001 2025-10-19,05:18:55.000,292,11084086,6405,0,1760851134,13163.672897399993,31327.216905120004,53370.88333176 2025-10-19,05:18:56.000,292,11084088,6445,0,1760851135,13163.645952159997,27174.278358659998,53370.85538328 2025-10-19,05:18:57.000,292,11084062,6525,0,1760851136,13163.706578949997,30865.823150099997,53370.80647344 2025-10-19,05:18:58.000,292,11084068,6405,0,1760851137,13163.699842640002,34095.90369522,53370.73660224 2025-10-19,05:18:59.000,292,11083984,6645,0,1760851138,13163.699842640002,29942.986296150004,53370.79948632001 2025-10-19,05:19:01.000,292,11084054,6525,0,1760851140,13163.794150979993,27635.798998020007,53370.76455072 2025-10-19,05:19:02.000,292,11084080,6605,0,1760851141,13163.807623599998,24867.210895740005,53370.71564088 2025-10-19,05:19:03.000,292,11083967,7165,0,1760851142,13163.800887289988,30404.49988638,53370.70166664001 2025-10-19,05:19:04.000,292,11084080,6365,0,1760851143,13163.841305149988,31327.548214230002,53370.71564088 2025-10-19,05:19:05.000,292,11084068,6565,0,1760851144,13163.827832529998,26251.723469909994,53370.67371816 2025-10-19,05:19:06.000,292,11084082,6885,0,1760851145,13163.841305149988,28558.98125934,53370.69467952 2025-10-19,05:19:07.000,292,11084120,6725,0,1760851146,13163.854777769993,30404.725458539993,53370.63878256 2025-10-19,05:19:08.000,292,11084105,6965,0,1760851147,13163.935613489994,35942.02149831,53370.67371816 2025-10-19,05:19:09.000,292,11084059,6965,0,1760851148,13163.928877179998,27636.172601910002,53370.66673104 2025-10-19,05:19:10.000,292,11084064,6365,0,1760851149,13163.955822419994,32250.540149039996,53370.659743920005 2025-10-19,05:19:11.000,292,11084125,7205,0,1760851150,13163.942349799989,30866.161508339996,53370.659743920005 2025-10-19,05:19:12.000,292,11084064,6685,0,1760851151,13163.969295039999,31327.625754659995,53370.70166664001 2025-10-19,05:19:13.000,292,11084077,7125,0,1760851152,13163.928877179998,32250.49080513,53370.62480832 2025-10-19,05:19:14.000,292,11084112,6725,0,1760851153,13163.935613489994,27636.02457018,53370.67371816 2025-10-19,05:19:15.000,292,11084095,7005,0,1760851154,13163.976031349994,28097.390128679996,53370.6178212 2025-10-19,05:19:16.000,292,11084116,6365,0,1760851155,13163.976031349994,27174.525078210005,53370.63878256 2025-10-19,05:19:17.000,292,11084072,6645,0,1760851156,13164.016449209994,29020.28337567,53370.63179544001 2025-10-19,05:19:18.000,292,11084112,6445,0,1760851157,13164.06360337999,30404.6690655,53370.610834080006 2025-10-19,05:19:19.000,292,11084056,6605,0,1760851158,13164.11075755,24405.95107419,53370.60384696001 2025-10-19,05:19:20.000,292,11084063,6925,0,1760851159,13164.157911719994,30866.196753990007,53370.63179544001 2025-10-19,05:19:21.000,292,11084071,7125,0,1760851160,13164.198329579995,28558.96011195,53370.54795 2025-10-19,05:19:22.000,292,11084065,7005,0,1760851161,13164.26569267999,27636.151454520004,53370.52698864 2025-10-19,05:19:23.000,292,11084116,6605,0,1760851162,13164.28590160999,32250.596542080006,53370.57589848 2025-10-19,05:19:24.000,292,11084084,6565,0,1760851163,13164.319583159995,28559.101094550002,53370.540962880004 2025-10-19,05:19:25.000,292,11084078,6485,0,1760851164,13164.360001019995,30404.936932440003,53370.492053040005 2025-10-19,05:19:26.000,292,11084091,7085,0,1760851165,13164.35326471,26713.42738665,53370.51301440001 2025-10-19,05:19:27.000,292,11083968,6324,0,1760851166,13164.36673732999,30866.42937528,53370.52000152 2025-10-19,05:19:28.000,292,11084132,6885,0,1760851167,13164.380209949995,31327.851326820004,53370.45711744 2025-10-19,05:19:29.000,292,11084105,7365,0,1760851168,13164.360001019995,30866.401178760003,53370.48506592001 2025-10-19,05:19:30.000,292,11084083,6845,0,1760851169,13164.360001019995,29482.071881969998,53370.52698864 2025-10-19,05:19:31.000,292,11084109,7165,0,1760851170,13164.30611053999,29943.458587860005,53370.4780788 2025-10-19,05:19:32.000,292,11084101,7205,0,1760851171,13164.31284685,30866.380031370005,53370.49904016 2025-10-19,05:19:33.000,292,11084074,6405,0,1760851172,13164.28590160999,29482.05073458,53370.49904016 2025-10-19,05:19:34.000,292,11084116,6605,0,1760851173,13164.24548374999,33635.003379300004,53370.492053040005 2025-10-19,05:19:35.000,292,11084141,7165,0,1760851174,13164.258956369995,28559.192733239994,53370.45013032 2025-10-19,05:19:36.000,292,11084085,6885,0,1760851175,13164.23201113,28559.227978890005,53370.41519472001 2025-10-19,05:19:37.000,292,11084095,7005,0,1760851176,13164.198329579995,28559.206831500007,53370.43615608001 2025-10-19,05:19:38.000,292,11084014,6525,0,1760851177,13164.137702789994,28097.777830830004,53370.35231064 2025-10-19,05:19:39.000,292,11084084,6725,0,1760851178,13164.15117541,27636.278338860007,53370.3383364 2025-10-19,05:19:40.000,292,11084098,6605,0,1760851179,13164.04339444999,28559.150438459998,53370.29641368001 2025-10-19,05:19:41.000,292,11084081,7325,0,1760851180,13164.002976589989,32250.723426419994,53370.3034008 2025-10-19,05:19:42.000,292,11084054,6525,0,1760851181,13163.935613489994,31327.816081170007,53370.29641368001 2025-10-19,05:19:43.000,292,11084005,7165,0,1760851182,13163.854777769993,32712.12423057,53370.24750384001 2025-10-19,05:19:44.000,292,11083939,7005,0,1760851183,13163.814359909993,26713.392141000004,53370.18461976 2025-10-19,05:19:45.000,292,11083932,6525,0,1760851184,13163.726787879998,29020.58648826,53370.19859400001 2025-10-19,05:19:46.000,292,11084108,6605,0,1760851185,13163.706578949997,31789.20278706,53370.14269704 2025-10-19,05:19:47.000,292,11084043,7085,0,1760851186,13163.686370019997,28559.164536719996,53370.1636584 2025-10-19,05:19:48.000,292,11084108,6685,0,1760851187,13163.686370019997,27636.221945819998,53370.14968416001 2025-10-19,05:19:49.000,292,11084074,6925,0,1760851188,13163.679633710002,30404.936932440003,53370.0937872 2025-10-19,05:19:50.000,292,11084106,6445,0,1760851189,13163.598797990002,30866.344785719994,53370.03090312001 2025-10-19,05:19:51.000,292,11084073,7325,0,1760851190,13163.578589060002,28097.714388659995,53369.93308344001 2025-10-19,05:19:52.000,292,11084119,7165,0,1760851191,13163.538171200002,29482.03663632,53370.00295464 2025-10-19,05:19:53.000,292,11084035,7045,0,1760851192,13163.450599169992,27636.236044079997,53369.9540448 2025-10-19,05:19:54.000,292,11084100,6365,0,1760851193,13163.457335480001,27174.673109940006,53369.91212208001 2025-10-19,05:19:55.000,292,11084032,6445,0,1760851194,13163.416917620001,26251.843305119997,53369.86321224001 2025-10-19,05:19:56.000,292,11084046,6725,0,1760851195,13163.389972379991,30866.217901380005,53369.83526376 2025-10-19,05:19:57.000,292,11084086,6805,0,1760851196,13163.389972379991,29481.88860459,53369.79334104001 2025-10-19,05:19:58.000,292,11084013,7045,0,1760851197,13163.342818209996,28559.016504989995,53369.73744408 2025-10-19,05:19:59.000,292,11084078,6525,0,1760851198,13163.322609279996,28097.559307799995,53369.702508480004 2025-10-19,05:20:00.000,292,11083997,7085,0,1760851199,13163.31587297,27174.659011680007,53369.67456000001 2025-10-19,05:20:02.000,292,11084036,6725,0,1760851201,13163.288927729991,29020.42435827,53369.67456000001 2025-10-19,05:20:03.000,292,11084074,6565,0,1760851202,13163.26871879999,22560.28441542,53369.653598640005 2025-10-19,05:20:04.000,292,11084008,6485,0,1760851203,13163.23503725,29481.811064160007,53369.6396244 2025-10-19,05:20:05.000,292,11084033,6885,0,1760851204,13163.20809200999,31327.548214230002,53369.534817600004 2025-10-19,05:20:06.000,292,11084053,7245,0,1760851205,13163.21482832,26713.12427406,53369.50686912001 2025-10-19,05:20:07.000,292,11084048,6445,0,1760851206,13163.21482832,21637.292480610005,53369.4649464 2025-10-19,05:20:08.000,292,11083915,7205,0,1760851207,13163.20809200999,29481.754671119998,53369.49289488 2025-10-19,05:20:09.000,292,11083923,6965,0,1760851208,13163.17441046,25328.89366509,53369.50686912001 2025-10-19,05:20:10.000,292,11084027,6845,0,1760851209,13163.221564629996,28097.545209539996,53369.43001080001 2025-10-19,05:20:11.000,292,11084042,6445,0,1760851210,13163.20809200999,27174.609667769997,53369.42302368 2025-10-19,05:20:13.000,292,11084082,6485,0,1760851212,13163.21482832,35019.09300567,53369.43001080001 2025-10-19,05:20:14.000,292,11084105,7005,0,1760851213,13163.21482832,25790.322665760003,53369.37411384 2025-10-19,05:20:15.000,292,11084092,6605,0,1760851214,13163.18788307999,32250.462608610003,53369.3950752 2025-10-19,05:20:16.000,292,11084097,7085,0,1760851215,13163.11378367,33634.74256149,53369.34616536 2025-10-19,05:20:17.000,292,11084092,6485,0,1760851216,13163.080102119995,28097.425374330007,53369.33219112 2025-10-19,05:20:18.000,292,11083983,6725,0,1760851217,13162.97232116,29481.663032430006,53369.28328128 2025-10-19,05:20:19.000,292,11084079,7005,0,1760851218,13162.96558484999,29943.04268919,53369.2553328 2025-10-19,05:20:20.000,292,11084089,7165,0,1760851219,13162.878012819994,29943.113180490007,53369.199435840004 2025-10-19,05:20:21.000,292,11084092,6605,0,1760851220,13162.878012819994,35480.373974610004,53369.199435840004 2025-10-19,05:20:22.000,292,11084057,7125,0,1760851221,13162.830858649999,30865.94298531,53369.12956464 2025-10-19,05:20:23.000,292,11084100,6565,0,1760851222,13162.770231859999,31327.41428076,53369.16450024 2025-10-19,05:20:24.000,292,11084118,6685,0,1760851223,13162.797177099994,30865.95708357,53369.16450024 2025-10-19,05:20:25.000,292,11084050,6725,0,1760851224,13162.797177099994,35941.774778759995,53369.10860328 2025-10-19,05:20:26.000,292,11084131,6965,0,1760851225,13162.790440789999,29943.092033099994,53369.080654800004 2025-10-19,05:20:27.000,292,11084097,7165,0,1760851226,13162.770231859999,27635.87653845,53368.96187376 2025-10-19,05:20:28.000,292,11084134,6365,0,1760851227,13162.770231859999,26251.610683830004,53369.02475784001 2025-10-19,05:20:29.000,292,11084085,7005,0,1760851228,13162.756759239994,28097.397177809995,53368.92693816001 2025-10-19,05:20:30.000,292,11084053,7005,0,1760851229,13162.696132449993,29481.698278080003,53368.90597680001 2025-10-19,05:20:31.000,292,11084079,7085,0,1760851230,13162.696132449993,28558.847325869996,53368.85007984 2025-10-19,05:20:32.000,292,11084114,6485,0,1760851231,13162.662450899988,31327.498870320007,53368.8710412 2025-10-19,05:20:33.000,292,11084117,7484,0,1760851232,13162.608560419998,25790.329714890002,53368.80815712001 2025-10-19,05:20:34.000,292,11084106,6605,0,1760851233,13162.574878869993,29020.41730914,53368.864054080004 2025-10-19,05:20:35.000,292,11084107,7165,0,1760851234,13162.527724699998,31789.1886888,53368.82213136 2025-10-19,05:20:36.000,292,11084086,6485,0,1760851235,13162.568142559998,27174.792945149995,53368.68937608001 2025-10-19,05:20:37.000,292,11084051,6925,0,1760851236,13162.568142559998,27636.271289729993,53368.6614276 2025-10-19,05:20:38.000,292,11084125,6885,0,1760851237,13162.527724699998,33173.687164710005,53368.63347912 2025-10-19,05:20:39.000,292,11084084,6405,0,1760851238,13162.487306839997,31327.8936216,53368.64046624001 2025-10-19,05:20:40.000,292,11084110,6485,0,1760851239,13162.453625289992,36403.774758960004,53368.577582160004 2025-10-19,05:20:41.000,292,11084076,6805,0,1760851240,13162.467097909997,29482.241061089997,53368.577582160004 2025-10-19,05:20:42.000,292,11084063,7005,0,1760851241,13162.433416359992,30866.61265266,53368.51469808 2025-10-19,05:20:43.000,292,11084146,6685,0,1760851242,13162.372789569992,30866.626750919997,53368.50072384001 2025-10-19,05:20:44.000,292,11084100,6805,0,1760851243,13162.312162779992,30405.204799379993,53368.50072384001 2025-10-19,05:20:45.000,292,11084140,6805,0,1760851244,13162.291953849992,33173.92683513,53368.479762480005 2025-10-19,05:20:46.000,292,11084071,6885,0,1760851245,13162.258272300001,29482.424338469995,53368.381942800006 2025-10-19,05:20:47.000,292,11084107,7285,0,1760851246,13162.251535989992,30405.27529068,53368.31905872 2025-10-19,05:20:48.000,292,11084078,6685,0,1760851247,13162.197645510001,30405.29643807,53368.33303296001 2025-10-19,05:20:49.000,292,11084077,7205,0,1760851248,13162.197645510001,31789.653931380002,53368.242200400004 2025-10-19,05:20:50.000,292,11084062,6645,0,1760851249,13162.130282409991,29020.960092149995,53368.24918752 2025-10-19,05:20:51.000,292,11084054,6565,0,1760851250,13162.143755029996,27636.701286659998,53368.242200400004 2025-10-19,05:20:52.000,292,11084086,6565,0,1760851251,13162.089864549991,29021.07287823,53368.22822616 2025-10-19,05:20:53.000,292,11084092,7045,0,1760851252,13162.069655619991,30405.324634589997,53368.07450952 2025-10-19,05:20:54.000,292,11084046,6885,0,1760851253,13162.056183,23022.270297359995,53368.10944512 2025-10-19,05:20:55.000,292,11084078,6565,0,1760851254,13161.98881989999,27175.279335119994,53368.10944512 2025-10-19,05:20:56.000,292,11084071,7045,0,1760851255,13161.961874659995,29482.51597716,53368.095470880005 2025-10-19,05:20:57.000,292,11084122,6525,0,1760851256,13161.921456799995,25790.907743550008,53368.03957392001 2025-10-19,05:20:58.000,292,11084063,6765,0,1760851257,13161.82714845999,33635.36288493,53368.01861256001 2025-10-19,05:20:59.000,292,11084096,6525,0,1760851258,13161.76652166999,29020.938944759997,53367.94874136001 2025-10-19,05:21:00.000,292,11084076,6605,0,1760851259,13161.672213329999,29943.754651320007,53367.92079288001 2025-10-19,05:21:01.000,292,11084094,6885,0,1760851260,13161.571168679999,32712.356851859993,53367.808998960005 2025-10-19,05:21:02.000,292,11084089,7085,0,1760851261,13161.503805579989,25790.703318779997,53367.79502472 2025-10-19,05:21:04.000,292,11084094,6685,0,1760851263,13161.308452589998,29943.592521330007,53367.655282319996 2025-10-19,05:21:05.000,292,11084135,7085,0,1760851264,13161.187199009997,31327.844277690005,53367.6482952 2025-10-19,05:21:06.000,292,11084071,6885,0,1760851265,13161.106363289997,27174.835239930006,53367.655282319996 2025-10-19,05:21:07.000,292,11084089,6965,0,1760851266,13161.045736499997,28097.721437789995,53367.578424 2025-10-19,05:21:08.000,292,11084092,6485,0,1760851267,13160.971637089991,30404.901686790006,53367.48060432 2025-10-19,05:21:09.000,292,11084092,6605,0,1760851268,13160.951428159991,32250.638836860002,53367.424707360005 2025-10-19,05:21:10.000,292,11084060,6725,0,1760851269,13160.89753768,29482.02958719,53367.41772024001 2025-10-19,05:21:11.000,292,11084080,6605,0,1760851270,13160.83691089,30866.302490939997,53367.34784904001 2025-10-19,05:21:12.000,292,11084121,7085,0,1760851271,13160.81670196,29481.987292410005,53367.31291344 2025-10-19,05:21:13.000,292,11084132,6525,0,1760851272,13160.783020409996,26713.28640405,53367.31291344 2025-10-19,05:21:14.000,292,11084029,7165,0,1760851273,13160.702184689995,30404.845293749997,53367.25002936001 2025-10-19,05:21:15.000,292,11084137,7085,0,1760851274,13160.722393619995,28559.072898030005,53367.18015816001 2025-10-19,05:21:16.000,292,11084057,7045,0,1760851275,13160.722393619995,24867.506959200007,53367.1941324 2025-10-19,05:21:17.000,292,11084081,6725,0,1760851276,13160.661766829995,26713.321649699996,53367.15919680001 2025-10-19,05:21:18.000,292,11084104,6605,0,1760851277,13160.661766829995,26713.27935492,53367.11727408 2025-10-19,05:21:19.000,292,11084091,7045,0,1760851278,13160.60787634999,31789.160492280003,53367.05439 2025-10-19,05:21:20.000,292,11084064,6405,0,1760851279,13160.55398587,26251.82215773,53366.99150592001 2025-10-19,05:21:21.000,292,11084093,6965,0,1760851280,13160.540513249995,31789.1886888,53366.984518799996 2025-10-19,05:21:22.000,292,11084097,7005,0,1760851281,13160.500095389994,29943.437440470007,53366.92862184 2025-10-19,05:21:23.000,292,11084098,6565,0,1760851282,13160.520304319994,31327.816081170007,53366.89368624001 2025-10-19,05:21:24.000,292,11084095,7365,0,1760851283,13160.459677529994,28097.714388659995,53366.83778928 2025-10-19,05:21:25.000,292,11084045,7045,0,1760851284,13160.47315015,30866.323638329995,53366.802853680005 2025-10-19,05:21:26.000,292,11084087,7045,0,1760851285,13160.479886459994,34557.910724550005,53366.74695672001 2025-10-19,05:21:27.000,292,11084060,6485,0,1760851286,13160.479886459994,25790.555287049996,53366.753943840005 2025-10-19,05:21:28.000,292,11084083,6885,0,1760851287,13160.50683169999,28097.742585180007,53366.705034000006 2025-10-19,05:21:29.000,292,11084115,7125,0,1760851288,13160.439468599994,30404.98627635,53366.69105976 2025-10-19,05:21:30.000,292,11084050,6605,0,1760851289,13160.452941219999,28097.735536049993,53366.66311128 2025-10-19,05:21:31.000,292,11084125,7165,0,1760851290,13160.46641383999,24406.317628949997,53366.66311128 2025-10-19,05:21:32.000,292,11084109,7045,0,1760851291,13160.419259669994,28097.848322129998,53366.65612416001 2025-10-19,05:21:33.000,292,11084123,7005,0,1760851292,13160.44620490999,29482.234011959998,53366.59324008 2025-10-19,05:21:34.000,292,11084045,7085,0,1760851293,13160.42599597999,29020.76271651,53366.54433024 2025-10-19,05:21:35.000,292,11084089,7165,0,1760851294,13160.46641383999,29020.819109549993,53366.57227872 2025-10-19,05:21:36.000,292,11084084,6725,0,1760851295,13160.432732289999,31328.04165333,53366.54433024 2025-10-19,05:21:37.000,292,11084049,7005,0,1760851296,13160.452941219999,27636.53210754,53366.50939464001 2025-10-19,05:21:38.000,292,11084114,6685,0,1760851297,13160.452941219999,26252.167565099997,53366.50939464001 2025-10-19,05:21:39.000,292,11084076,6605,0,1760851298,13160.412523359999,29943.691209149998,53366.4954204 2025-10-19,05:21:40.000,292,11084088,6405,0,1760851299,13160.365369189989,29020.819109549993,53366.50240752 2025-10-19,05:21:41.000,292,11084134,6725,0,1760851300,13160.338423949994,27175.04671383,53366.43253632 2025-10-19,05:21:42.000,292,11084096,6245,0,1760851301,13160.331687639999,30405.11316069,53366.37663936 2025-10-19,05:21:43.000,292,11084080,6405,0,1760851302,13160.284533469989,33635.22190233,53366.38362648 2025-10-19,05:21:44.000,292,11084067,7405,0,1760851303,13160.264324539989,29943.578423069994,53366.39061360001 2025-10-19,05:21:45.000,292,11084085,7005,0,1760851304,13160.291269779998,29943.578423069994,53366.355678 2025-10-19,05:21:46.000,292,11084098,6605,0,1760851305,13160.237379299993,31327.88657247,53366.30676816 2025-10-19,05:21:47.000,292,11084031,7085,0,1760851306,13160.264324539989,30404.96512896,53366.27183256001 2025-10-19,05:21:48.000,292,11084110,6525,0,1760851307,13160.190225129998,26713.378042740005,53366.27183256001 2025-10-19,05:21:49.000,292,11084010,6645,0,1760851308,13160.149807269998,27174.785896019996,53366.17401288001 2025-10-19,05:21:50.000,292,11084035,7005,0,1760851309,13160.163279889988,31327.72444248,53366.12510304001 2025-10-19,05:21:51.000,292,11084112,6485,0,1760851310,13160.082444170002,31327.625754659995,53366.083180320005 2025-10-19,05:21:52.000,292,11084066,6565,0,1760851311,13160.042026310002,28097.50996389,53366.1111288 2025-10-19,05:21:53.000,292,11084053,7045,0,1760851312,13160.008344759997,32711.919805800004,53366.02029624 2025-10-19,05:21:54.000,292,11084159,7165,0,1760851313,13160.008344759997,32711.870461889994,53366.02728336001 2025-10-19,05:21:55.000,292,11084066,6685,0,1760851314,13160.035289999993,26251.779862950003,53365.95741216001 2025-10-19,05:21:56.000,292,11084072,6725,0,1760851315,13160.035289999993,27174.59556951,53365.85959248001 2025-10-19,05:21:57.000,292,11084123,6925,0,1760851316,13160.062235240002,23944.571417429994,53365.87356672 2025-10-19,05:21:58.000,292,11084092,6525,0,1760851317,13160.082444170002,29481.768769379996,53365.78273416 2025-10-19,05:21:59.000,292,11084064,6525,0,1760851318,13160.082444170002,32250.448510350005,53365.831644 2025-10-19,05:22:00.000,292,11084085,7005,0,1760851319,13160.082444170002,33634.791905399994,53365.70587584 2025-10-19,05:22:01.000,292,11084104,6485,0,1760851320,13160.075707859993,31788.998362290004,53365.73382432 2025-10-19,05:22:02.000,292,11084123,6925,0,1760851321,13160.055498929993,30404.64086898,53365.67094024001 2025-10-19,05:22:03.000,292,11084102,6725,0,1760851322,13160.015081069992,34557.64285761,53365.642991759996 2025-10-19,05:22:05.000,292,11084061,7125,0,1760851324,13159.988135829997,29481.768769379996,53365.60805616 2025-10-19,05:22:06.000,292,11084123,7005,0,1760851325,13159.988135829997,29481.754671119998,53365.55914632 2025-10-19,05:22:07.000,292,11084042,6605,0,1760851326,13159.920772730002,31788.913772729997,53365.52421072001 2025-10-19,05:22:08.000,292,11084146,6405,0,1760851327,13159.940981660002,27635.947029749994,53365.53818496 2025-10-19,05:22:09.000,292,11084124,6645,0,1760851328,13159.927509039997,27635.911784099997,53365.44036528 2025-10-19,05:22:10.000,292,11084023,6885,0,1760851329,13159.900563800002,29481.71237634,53365.49626224 2025-10-19,05:22:11.000,292,11084047,7005,0,1760851330,13159.860145940002,29943.113180490007,53365.39844256 2025-10-19,05:22:12.000,292,11084106,6525,0,1760851331,13159.839937010001,28097.376030419997,53365.30761000001 2025-10-19,05:22:13.000,292,11084103,7005,0,1760851332,13159.826464389997,28097.298489990004,53365.26568728001 2025-10-19,05:22:14.000,292,11084111,7125,0,1760851333,13159.786046529996,27174.43343952,53365.2028032 2025-10-19,05:22:15.000,292,11084056,6645,0,1760851334,13159.759101290001,28097.305539120003,53365.21677744001 2025-10-19,05:22:16.000,292,11084026,6685,0,1760851335,13159.718683430001,27635.89768584,53365.14690624001 2025-10-19,05:22:17.000,292,11084069,7165,0,1760851336,13159.67826557,30865.914788790004,53365.11197064 2025-10-19,05:22:18.000,292,11084047,7045,0,1760851337,13159.65805664,30404.47873899,53365.00017672001 2025-10-19,05:22:19.000,292,11084093,7045,0,1760851338,13159.691738189991,31788.829183170004,53365.01415096 2025-10-19,05:22:20.000,292,11084050,6765,0,1760851339,13159.65805664,23944.32469788,53364.91633128 2025-10-19,05:22:21.000,292,11084048,6645,0,1760851340,13159.644584019996,29943.063836579997,53364.84646008 2025-10-19,05:22:22.000,292,11084129,7125,0,1760851341,13159.651320329991,31788.857379690002,53364.84646008 2025-10-19,05:22:23.000,292,11084061,6845,0,1760851342,13159.631111399991,28558.755687180004,53364.78357600001 2025-10-19,05:22:24.000,292,11084105,7045,0,1760851343,13159.644584019996,26251.533143399996,53364.6787692 2025-10-19,05:22:25.000,292,11084066,6685,0,1760851344,13159.59742985,28558.699294139995,53364.68575632001 2025-10-19,05:22:26.000,292,11084096,6605,0,1760851345,13159.57722092,24867.12630618,53364.65082072 2025-10-19,05:22:27.000,292,11084074,6805,0,1760851346,13159.624375089996,28558.565360670007,53364.59492376001 2025-10-19,05:22:28.000,292,11084083,7165,0,1760851347,13159.61763878,32250.103102980007,53364.54601392001 2025-10-19,05:22:29.000,292,11084059,7085,0,1760851348,13159.644584019996,32250.01851342,53364.525052560006 2025-10-19,05:22:30.000,292,11084049,6925,0,1760851349,13159.61090246999,29481.366968970004,53364.41325864 2025-10-19,05:22:31.000,292,11084009,6925,0,1760851350,13159.651320329991,35018.571370050005,53364.37832304001 2025-10-19,05:22:32.000,292,11084109,6845,0,1760851351,13159.67826557,25328.301538169995,53364.336400320004 2025-10-19,05:22:33.000,292,11084063,7285,0,1760851352,13159.738892360001,32249.85638343,53364.336400320004 2025-10-19,05:22:34.000,292,11084064,6565,0,1760851353,13159.711947119991,26251.194785159998,53364.24556776 2025-10-19,05:22:35.000,292,11084092,6845,0,1760851354,13159.772573909991,28558.367985029996,53364.21063216001 2025-10-19,05:22:36.000,292,11084056,6805,0,1760851355,13159.752364979991,27174.137376059996,53364.26652912 2025-10-19,05:22:37.000,292,11083970,6685,0,1760851356,13159.806255459996,26251.201834289997,53364.27351624 2025-10-19,05:22:38.000,292,11084194,6525,0,1760851357,13159.839937010001,29019.916820910003,53364.1547352 2025-10-19,05:22:39.000,292,11084120,6805,0,1760851358,13159.887091179997,23482.656026790006,53364.18268368001 2025-10-19,05:22:40.000,292,11084130,6725,0,1760851359,13159.860145940002,29019.902722650004,53364.12678672 2025-10-19,05:22:41.000,292,11084096,6565,0,1760851360,13159.887091179997,24405.49992987,53364.09185112001 2025-10-19,05:22:42.000,292,11084082,6565,0,1760851361,13159.954454279992,25328.386127730002,53364.03595416 2025-10-19,05:22:43.000,292,11084088,6365,0,1760851362,13159.994872139992,30404.1756264,53364.04294128001 2025-10-19,05:22:44.000,292,11084080,6565,0,1760851363,13160.055498929993,31327.047726000004,53364.001018560004 2025-10-19,05:22:45.000,292,11084107,7165,0,1760851364,13160.089180479998,31788.441481019996,53363.97307008001 2025-10-19,05:22:46.000,292,11084105,7085,0,1760851365,13160.170016199998,32249.898678209996,53363.99403144001 2025-10-19,05:22:47.000,292,11084016,6525,0,1760851366,13160.203697749988,32711.292433230003,53363.93813448 2025-10-19,05:22:48.000,292,11084081,6925,0,1760851367,13160.284533469989,29942.640888780006,53363.94512160001 2025-10-19,05:22:49.000,292,11084102,6365,0,1760851368,13160.345160259989,30865.505939249997,53363.903198880005 2025-10-19,05:22:50.000,292,11084056,6765,0,1760851369,13160.452941219999,29942.598593999996,53363.92416024001 2025-10-19,05:22:51.000,292,11084072,6725,0,1760851370,13160.500095389994,32249.814088650004,53363.86127616 2025-10-19,05:22:52.000,292,11084073,7125,0,1760851371,13160.53377694,32249.68720431,53363.89621176001 2025-10-19,05:22:53.000,292,11084055,7125,0,1760851372,13160.61461266,31326.75871167,53363.84730192001 2025-10-19,05:22:54.000,292,11084055,7045,0,1760851373,13160.66850313999,30403.830219030002,53363.833327680004 2025-10-19,05:22:55.000,292,11084070,6525,0,1760851374,13160.7762841,29019.536167889994,53363.89621176001 2025-10-19,05:22:56.000,292,11084092,6685,0,1760851375,13160.850383509991,28558.036675919997,53363.88223752 2025-10-19,05:22:57.000,292,11084104,6445,0,1760851376,13160.978373400001,32249.510976060003,53363.8403148 2025-10-19,05:22:58.000,292,11084086,6525,0,1760851377,13160.978373400001,34556.60663550001,53363.88223752 2025-10-19,05:22:59.000,292,11084093,6965,0,1760851378,13161.052472809992,29019.381087030008,53363.854289040006 2025-10-19,05:23:00.000,292,11084093,7125,0,1760851379,13161.106363289997,33172.27028958,53363.89621176001 2025-10-19,05:23:01.000,292,11084072,6445,0,1760851380,13161.133308529992,31326.497893859996,53363.86826328 2025-10-19,05:23:02.000,292,11084143,7005,0,1760851381,13161.187199009997,26712.179690639998,53363.84730192001 2025-10-19,05:23:03.000,292,11084063,6925,0,1760851382,13161.200671630002,29942.22499011,53363.854289040006 2025-10-19,05:23:04.000,292,11084087,7045,0,1760851383,13161.207407939997,28096.459643520007,53363.80537920001 2025-10-19,05:23:06.000,292,11084082,6445,0,1760851385,13161.241089490002,27635.023593720005,53363.79140496 2025-10-19,05:23:07.000,292,11084112,6645,0,1760851386,13161.247825799997,33172.29143697,53363.82634056001 2025-10-19,05:23:08.000,292,11084079,7005,0,1760851387,13161.308452589998,30403.69628556,53363.81236632 2025-10-19,05:23:09.000,292,11084090,6525,0,1760851388,13161.335397829993,25327.956130799997,53363.76345648 2025-10-19,05:23:10.000,292,11084072,6525,0,1760851389,13161.389288309998,29019.430430940003,53363.79140496 2025-10-19,05:23:11.000,292,11084049,6805,0,1760851390,13161.443178789988,29942.358923580003,53363.784417840005 2025-10-19,05:23:12.000,292,11084062,6405,0,1760851391,13161.476860339993,25789.420377119997,53363.79839208001 2025-10-19,05:23:13.000,292,11084066,6324,0,1760851392,13161.510541889998,28558.078970700008,53363.77743072001 2025-10-19,05:23:14.000,292,11084078,6525,0,1760851393,13161.564432369989,30403.780875120006,53363.735508000005 2025-10-19,05:23:15.000,292,11084142,6725,0,1760851394,13161.60485022999,27173.79196869,53363.67262392 2025-10-19,05:23:16.000,292,11084139,7325,0,1760851395,13161.611586539999,28558.043725049996,53363.69358528 2025-10-19,05:23:17.000,292,11084081,6965,0,1760851396,13161.618322849994,32249.55327084,53363.71454664 2025-10-19,05:23:18.000,292,11084110,6725,0,1760851397,13161.638531779994,26712.264280200005,53363.72852088001 2025-10-19,05:23:19.000,292,11084101,7205,0,1760851398,13161.652004399999,32249.52507432,53363.7005724 2025-10-19,05:23:20.000,292,11084085,7125,0,1760851399,13161.68568594999,30865.231023180007,53363.71454664 2025-10-19,05:23:21.000,292,11084112,6885,0,1760851400,13161.71263119,30403.653990780003,53363.67262392 2025-10-19,05:23:22.000,292,11084071,7285,0,1760851401,13161.71263119,29019.352890509996,53363.67961104001 2025-10-19,05:23:23.000,292,11083976,6565,0,1760851402,13161.739576429994,27635.051790240002,53363.69358528 2025-10-19,05:23:24.000,292,11084056,6925,0,1760851403,13161.76652166999,29480.76074379,53363.63070120001 2025-10-19,05:23:25.000,292,11084090,6525,0,1760851404,13161.719367499994,26712.095101080005,53363.63070120001 2025-10-19,05:23:26.000,292,11084093,7325,0,1760851405,13161.73284012,31326.385107780006,53363.65166256 2025-10-19,05:23:27.000,292,11084065,6845,0,1760851406,13161.719367499994,34094.959111799995,53363.58179136 2025-10-19,05:23:28.000,292,11083968,6565,0,1760851407,13161.672213329999,29941.964172299995,53363.58179136 2025-10-19,05:23:29.000,292,11084071,6965,0,1760851408,13161.631795469999,28096.248169619997,53363.63070120001 2025-10-19,05:23:30.000,292,11084084,6485,0,1760851409,13161.598113919994,29941.879582740003,53363.53986864001 2025-10-19,05:23:31.000,292,11084112,6605,0,1760851410,13161.550959749999,32248.968193049994,53363.49095880001 2025-10-19,05:23:32.000,292,11084090,6645,0,1760851411,13161.497069269994,27173.157546989998,53363.497945920004 2025-10-19,05:23:33.000,292,11084072,6685,0,1760851412,13161.456651409993,30864.596601480007,53363.46999744001 2025-10-19,05:23:34.000,292,11084139,7045,0,1760851413,13161.456651409993,33171.79094874,53363.46301032001 2025-10-19,05:23:35.000,292,11084043,7125,0,1760851414,13161.422969859988,34094.641900949995,53363.36519064 2025-10-19,05:23:36.000,292,11084075,7285,0,1760851415,13161.328661519998,24865.99139625,53363.37217776001 2025-10-19,05:23:37.000,292,11084087,7045,0,1760851416,13161.274771039993,31326.025602149995,53363.35820352 2025-10-19,05:23:38.000,292,11084063,7045,0,1760851417,13161.200671630002,30864.617748870005,53363.35820352 2025-10-19,05:23:39.000,292,11084061,6845,0,1760851418,13161.214144249992,30403.188748200002,53363.30929368 2025-10-19,05:23:40.000,292,11084101,6805,0,1760851419,13161.153517459992,31787.44755369,53363.25339672001 2025-10-19,05:23:41.000,292,11084055,7125,0,1760851420,13161.187199009997,32710.298505900006,53363.2464096 2025-10-19,05:23:42.000,292,11084061,7005,0,1760851421,13161.200671630002,24865.963199730002,53363.22544824001 2025-10-19,05:23:43.000,292,11084072,6525,0,1760851422,13161.166990079997,31787.44755369,53363.21846112 2025-10-19,05:23:44.000,292,11084075,6765,0,1760851423,13161.166990079997,31787.41935717,53363.16955128 2025-10-19,05:23:45.000,292,11084031,7045,0,1760851424,13161.207407939997,32248.876554360002,53363.183525520006 2025-10-19,05:23:46.000,292,11084050,6885,0,1760851425,13161.254562109993,27634.551302010004,53363.19749976 2025-10-19,05:23:47.000,292,11084035,7205,0,1760851426,13161.173726389992,26711.66510415,53363.09269296 2025-10-19,05:23:48.000,292,11084093,6925,0,1760851427,13161.173726389992,29480.14042035,53363.08570584001 2025-10-19,05:23:49.000,292,11084060,6365,0,1760851428,13161.160253770002,29018.633879250003,53363.13461568001 2025-10-19,05:23:50.000,292,11084081,7205,0,1760851429,13161.153517459992,31787.200834140007,53363.07871872 2025-10-19,05:23:51.000,292,11084081,7045,0,1760851430,13161.146781149997,23019.98637924,53363.07871872 2025-10-19,05:23:52.000,292,11084061,6885,0,1760851431,13161.106363289997,31787.151490229997,53362.994873280004 2025-10-19,05:23:53.000,292,11084069,6965,0,1760851432,13161.106363289997,26249.90479437,53363.00884752001 2025-10-19,05:23:54.000,292,11084071,7125,0,1760851433,13161.126572219997,30864.159555420003,53363.015834640006 2025-10-19,05:23:55.000,292,11084097,7125,0,1760851434,13161.133308529992,25788.468744569996,53362.95993768001 2025-10-19,05:23:56.000,292,11084103,7245,0,1760851435,13161.059209120001,25788.503990220008,53362.96692480001 2025-10-19,05:23:57.000,292,11084116,6525,0,1760851436,13161.039000190001,26249.834303070005,53362.91102784 2025-10-19,05:23:58.000,292,11084060,6284,0,1760851437,13161.005318639996,26249.862499590003,53362.9319892 2025-10-19,05:23:59.000,292,11084094,6725,0,1760851438,13160.985109709996,34094.14141272,53362.90404072 2025-10-19,05:24:00.000,292,11084087,7085,0,1760851439,13160.91774661,32248.40426265,53362.83416952 2025-10-19,05:24:01.000,292,11084082,6685,0,1760851440,13160.843647199996,29479.759767330004,53362.82019528001 2025-10-19,05:24:02.000,292,11084077,6925,0,1760851441,13160.78975671999,30864.096113249994,53362.83416952 2025-10-19,05:24:03.000,292,11084124,6485,0,1760851442,13160.7762841,26711.21395983,53362.74333696 2025-10-19,05:24:04.000,292,11084075,7205,0,1760851443,13160.72912992999,29479.80206211,53362.79923392001 2025-10-19,05:24:05.000,292,11084146,6205,0,1760851444,13160.661766829995,29018.366012309998,53362.74333696 2025-10-19,05:24:07.000,292,11084079,7005,0,1760851446,13160.661766829995,29018.295521010004,53362.68744 2025-10-19,05:24:08.000,292,11084102,6565,0,1760851447,13160.621348969995,32248.291476569997,53362.62455592001 2025-10-19,05:24:09.000,292,11084098,6725,0,1760851448,13160.5741948,28095.40932315,53362.5476976 2025-10-19,05:24:10.000,292,11084140,6885,0,1760851449,13160.52704062999,27172.5019779,53362.60359456001 2025-10-19,05:24:11.000,292,11084137,6965,0,1760851450,13160.50683169999,25788.207926760006,53362.5476976 2025-10-19,05:24:12.000,292,11084108,6725,0,1760851451,13160.46641383999,29479.562391690008,53362.491800640004 2025-10-19,05:24:13.000,292,11084133,6965,0,1760851452,13160.439468599994,28556.662095570005,53362.36603248001 2025-10-19,05:24:14.000,292,11084053,7365,0,1760851453,13160.452941219999,30402.300557819995,53362.38699384001 2025-10-19,05:24:15.000,292,11084130,6445,0,1760851454,13160.42599597999,29940.79401672,53362.38699384001 2025-10-19,05:24:16.000,292,11084090,6605,0,1760851455,13160.399050739994,30402.194820870005,53362.33109688 2025-10-19,05:24:17.000,292,11084052,6685,0,1760851456,13160.412523359999,29940.765820200002,53362.2332772 2025-10-19,05:24:18.000,292,11084074,6685,0,1760851457,13160.365369189989,31325.02462569,53362.24725144001 2025-10-19,05:24:19.000,292,11084077,7125,0,1760851458,13160.351896569999,29940.660083249997,53362.24725144001 2025-10-19,05:24:20.000,292,11084045,6845,0,1760851459,13160.331687639999,26710.642980300006,53362.156418880004 2025-10-19,05:24:21.000,292,11084046,6565,0,1760851460,13160.311478709998,30402.025641750006,53362.17039312001 2025-10-19,05:24:22.000,292,11084057,7005,0,1760851461,13160.331687639999,25787.749733310004,53362.14244464 2025-10-19,05:24:23.000,292,11084052,6284,0,1760851462,13160.324951329989,27172.02263706,53362.07956056001 2025-10-19,05:24:24.000,292,11084109,7165,0,1760851463,13160.291269779998,27633.381146429994,53362.05161208001 2025-10-19,05:24:25.000,292,11084106,6405,0,1760851464,13160.311478709998,31324.770857010008,53362.00270224001 2025-10-19,05:24:26.000,292,11084125,7005,0,1760851465,13160.257588229993,31786.178710289998,53361.96776664 2025-10-19,05:24:27.000,292,11084097,7365,0,1760851466,13160.217170369993,27171.902801849996,53361.93283104001 2025-10-19,05:24:28.000,292,11084141,7085,0,1760851467,13160.217170369993,30863.299561559994,53361.90488256 2025-10-19,05:24:29.000,292,11084097,6925,0,1760851468,13160.190225129998,28556.182754730005,53361.87693408 2025-10-19,05:24:30.000,292,11084126,6565,0,1760851469,13160.183488819988,31786.115268120004,53361.841998480006 2025-10-19,05:24:31.000,292,11084094,6565,0,1760851470,13160.149807269998,30863.24316852,53361.76514016001 2025-10-19,05:24:32.000,292,11084071,7045,0,1760851471,13160.136334649993,29017.39323237,53361.71623032001 2025-10-19,05:24:33.000,292,11084115,7005,0,1760851472,13160.048762619997,30863.137431569994,53361.70225608 2025-10-19,05:24:34.000,292,11084062,6565,0,1760851473,13159.994872139992,31785.85445031,53361.64635912001 2025-10-19,05:24:35.000,292,11084054,6605,0,1760851474,13159.974663209992,27171.52919796,53361.639372 2025-10-19,05:24:36.000,292,11084069,7085,0,1760851475,13159.954454279992,32708.472781229997,53361.52059096 2025-10-19,05:24:37.000,292,11084071,7125,0,1760851476,13159.853409629992,29939.856482429997,53361.54155232 2025-10-19,05:24:38.000,292,11084099,7045,0,1760851477,13159.806255459996,29478.279450029993,53361.485655360004 2025-10-19,05:24:39.000,292,11084107,7005,0,1760851478,13159.718683430001,28093.865563679996,53361.49962960001 2025-10-19,05:24:40.000,292,11084066,6485,0,1760851479,13159.671529259991,30400.848437039996,53361.40879704001 2025-10-19,05:24:41.000,292,11084082,6645,0,1760851480,13159.61763878,27632.253285629995,53361.338925840006 2025-10-19,05:24:42.000,292,11084125,7165,0,1760851481,13159.523330439995,29939.33484681,53361.29700312 2025-10-19,05:24:43.000,292,11084050,6845,0,1760851482,13159.503121509995,31323.466767959995,53361.16424784001 2025-10-19,05:24:44.000,292,11084115,7205,0,1760851483,13159.422285789995,31784.86052298,53361.12931224 2025-10-19,05:24:45.000,292,11084122,6525,0,1760851484,13159.37513162,29939.116323780006,53361.06642816 2025-10-19,05:24:46.000,292,11084101,7085,0,1760851485,13159.321241139995,28093.428517620006,53361.03847968 2025-10-19,05:24:47.000,292,11084047,7285,0,1760851486,13159.27408697,27170.521172370005,53360.99655696001 2025-10-19,05:24:48.000,292,11084034,6645,0,1760851487,13159.280823279994,30400.432538370005,53360.96162136 2025-10-19,05:24:49.000,292,11084150,6685,0,1760851488,13159.233669109999,27170.507074110006,53360.954634240006 2025-10-19,05:24:50.000,292,11084151,7005,0,1760851489,13159.233669109999,28093.35802632,53360.835853200006 2025-10-19,05:24:51.000,292,11084075,7005,0,1760851490,13159.20672386999,32246.056902359996,53360.82187896 2025-10-19,05:24:52.000,292,11084084,6725,0,1760851491,13159.220196489994,30861.748752960004,53360.74502064 2025-10-19,05:24:53.000,292,11084086,6365,0,1760851492,13159.27408697,32245.993460190002,53360.6961108 2025-10-19,05:24:54.000,292,11084085,7085,0,1760851493,13159.28755958999,32707.429509990005,53360.67514944 2025-10-19,05:24:55.000,292,11084095,7165,0,1760851494,13159.2942959,27631.738699139998,53360.63322672 2025-10-19,05:24:56.000,292,11084102,6525,0,1760851495,13159.30776851999,33168.7739211,53360.598291120004 2025-10-19,05:24:58.000,292,11084101,7085,0,1760851497,13159.39534055,28093.153601550002,53360.52143280001 2025-10-19,05:24:59.000,292,11084110,6565,0,1760851498,13159.36839530999,29477.39830878,53360.430600240004 2025-10-19,05:25:00.000,292,11083983,7165,0,1760851499,13159.39534055,31323.022672770006,53360.46553584 2025-10-19,05:25:01.000,292,11083946,6605,0,1760851500,13159.422285789995,28093.076061119995,53360.47252296001 2025-10-19,05:25:02.000,292,11084048,6365,0,1760851501,13159.36839530999,26708.817255629998,53360.43758736 2025-10-19,05:25:03.000,292,11084049,6925,0,1760851502,13159.341450069995,34091.46274332001,53360.39566464 2025-10-19,05:25:04.000,292,11084080,6565,0,1760851503,13159.361658999995,24863.058958170004,53360.40963888 2025-10-19,05:25:05.000,292,11084054,6725,0,1760851504,13159.381867929995,28554.32883354,53360.35374192001 2025-10-19,05:25:06.000,292,11084149,7205,0,1760851505,13159.321241139995,32245.53526674,53360.332780560006 2025-10-19,05:25:07.000,292,11084076,6605,0,1760851506,13159.25387804,28554.138507030002,53360.30483208001 2025-10-19,05:25:09.000,292,11084105,6965,0,1760851508,13159.220196489994,35475.10122537,53360.241948 2025-10-19,05:25:10.000,292,11084110,6605,0,1760851509,13159.20672386999,29938.136494709994,53360.165089680006 2025-10-19,05:25:11.000,292,11084099,6925,0,1760851510,13159.193251249999,30860.860562579997,53360.17906392 2025-10-19,05:25:12.000,292,11084091,7005,0,1760851511,13159.22693279999,27169.45675374,53360.06028288 2025-10-19,05:25:13.000,292,11084147,7045,0,1760851512,13159.233669109999,29937.861578640004,53360.144128320004 2025-10-19,05:25:14.000,292,11084090,6405,0,1760851513,13159.280823279994,33167.716551599995,53360.116179840006 2025-10-19,05:25:15.000,292,11084111,7005,0,1760851514,13159.27408697,30399.156645840005,53360.06028288 2025-10-19,05:25:16.000,292,11084110,6365,0,1760851515,13159.240405419994,28092.032789880002,53360.02534728 2025-10-19,05:25:17.000,292,11084066,6565,0,1760851516,13159.240405419994,29014.876692959995,53359.9624632 2025-10-19,05:25:18.000,292,11084135,7205,0,1760851517,13159.20672386999,26246.35908198,53359.93451472 2025-10-19,05:25:19.000,292,11084128,6845,0,1760851518,13159.166306009989,28553.34195534,53359.9624632 2025-10-19,05:25:20.000,292,11084077,7045,0,1760851519,13159.152833389999,29937.5937117,53359.95547608 2025-10-19,05:25:21.000,292,11084120,6645,0,1760851520,13159.112415529999,30398.980417590006,53359.85066928001 2025-10-19,05:25:22.000,292,11084123,7125,0,1760851521,13159.045052429989,29476.13651451,53359.878617760005 2025-10-19,05:25:23.000,292,11084077,7085,0,1760851522,13159.038316119993,34551.629949719994,53359.84368216 2025-10-19,05:25:24.000,292,11084091,7085,0,1760851523,13158.984425639988,31321.739731110007,53359.7877852 2025-10-19,05:25:25.000,292,11084174,6565,0,1760851524,13158.923798850003,24861.916999110006,53359.82272080001 2025-10-19,05:25:26.000,292,11084137,6685,0,1760851525,13158.890117299998,28091.800168589994,53359.81573368 2025-10-19,05:25:27.000,292,11084090,6605,0,1760851526,13158.876644679993,29937.43158171,53359.79477232 2025-10-19,05:25:28.000,292,11084092,6365,0,1760851527,13158.869908369998,31321.563502859994,53359.76682384 2025-10-19,05:25:29.000,292,11084121,7165,0,1760851528,13158.809281579997,26707.414478759994,53359.641055680004 2025-10-19,05:25:30.000,292,11084080,6565,0,1760851529,13158.789072649997,33167.06098251,53359.62708144 2025-10-19,05:25:31.000,292,11084113,7165,0,1760851530,13158.688027999997,31321.35202896,53359.60612008001 2025-10-19,05:25:32.000,292,11083997,7085,0,1760851531,13158.661082760002,29014.19997648,53359.641055680004 2025-10-19,05:25:33.000,292,11084018,6525,0,1760851532,13158.620664900001,33166.84245948,53359.57118448 2025-10-19,05:25:34.000,292,11083997,7005,0,1760851533,13158.533092869991,31782.45676965,53359.52926176 2025-10-19,05:25:35.000,292,11083994,6765,0,1760851534,13158.43878453,23938.41752694,53359.5083004 2025-10-19,05:25:36.000,292,11083977,7365,0,1760851535,13158.37815774,31320.766951169993,53359.473364800004 2025-10-19,05:25:37.000,292,11084044,6565,0,1760851536,13158.304058329995,28090.841486909994,53359.41746784001 2025-10-19,05:25:38.000,292,11084027,7245,0,1760851537,13158.23669523,33166.24328343,53359.34060952 2025-10-19,05:25:39.000,292,11084098,6885,0,1760851538,13158.20974998999,28552.108357589997,53359.28471256 2025-10-19,05:25:40.000,292,11084072,6885,0,1760851539,13158.16933212999,29474.909965889994,53359.23580272 2025-10-19,05:25:41.000,292,11084017,7205,0,1760851540,13158.15585951,28552.037866290004,53359.17291864 2025-10-19,05:25:42.000,292,11084054,6565,0,1760851541,13158.081760099994,31320.449740320008,53359.19388 2025-10-19,05:25:43.000,292,11084028,6565,0,1760851542,13158.09523272,29936.13454179,53359.21484136 2025-10-19,05:25:44.000,292,11084017,7205,0,1760851543,13158.081760099994,29474.69144286,53359.14497016 2025-10-19,05:25:45.000,292,11084028,6525,0,1760851544,13158.10870533999,30858.879757050003,53359.11702168 2025-10-19,05:25:46.000,292,11084070,6605,0,1760851545,13158.08849640999,30858.816314879994,53359.07509896 2025-10-19,05:25:47.000,292,11084082,6525,0,1760851546,13158.11544165,27628.947243660004,53359.0541376 2025-10-19,05:25:48.000,292,11083999,7285,0,1760851547,13158.09523272,23014.903956509996,53359.019202 2025-10-19,05:25:49.000,292,11084066,6885,0,1760851548,13158.13565058,32704.356089310008,53359.02618912 2025-10-19,05:25:50.000,292,11084082,6525,0,1760851549,13158.122177959995,31781.568579269995,53359.01221488001 2025-10-19,05:25:51.000,292,11084034,6445,0,1760851550,13158.11544165,30858.75992184,53358.96330504001 2025-10-19,05:25:52.000,292,11084043,6965,0,1760851551,13158.142386889995,24399.106368959998,53358.92836944 2025-10-19,05:25:53.000,292,11084017,7125,0,1760851552,13158.18954105999,25322.00666508,53358.88644672 2025-10-19,05:25:54.000,292,11084035,7205,0,1760851553,13158.19627737,28090.432637370002,53358.88644672 2025-10-19,05:25:55.000,292,11084035,6965,0,1760851554,13158.223222609995,29013.20604915,53358.83753688 2025-10-19,05:25:56.000,292,11084071,6885,0,1760851555,13158.29058570999,31781.702512739997,53358.85151112 2025-10-19,05:25:57.000,292,11084020,6525,0,1760851556,13158.324267259995,31781.646119700003,53358.84452400001 2025-10-19,05:25:58.000,292,11084021,7165,0,1760851557,13158.33100356999,28090.383293460007,53358.85849824 2025-10-19,05:25:59.000,292,11084145,7005,0,1760851558,13158.33773988,31781.568579269995,53358.83753688 2025-10-19,05:26:00.000,292,11084031,7045,0,1760851559,13158.33100356999,27628.933145400006,53358.872472480005 2025-10-19,05:26:01.000,292,11084068,6445,0,1760851560,13158.324267259995,29013.008673510005,53358.802601280004 2025-10-19,05:26:02.000,292,11084016,6485,0,1760851561,13158.384894049996,29013.05801742,53358.85849824 2025-10-19,05:26:03.000,292,11084072,6565,0,1760851562,13158.4185756,27628.83445758,53358.85151112 2025-10-19,05:26:04.000,292,11084064,6685,0,1760851563,13158.526356559996,30858.675332280007,53358.921382320004 2025-10-19,05:26:05.000,292,11084028,6485,0,1760851564,13158.634137519992,27628.904948879994,53358.85151112 2025-10-19,05:26:06.000,292,11083999,7125,0,1760851565,13158.714973239992,34549.99455156,53358.98426640001 2025-10-19,05:26:07.000,292,11084063,7045,0,1760851566,13158.829490509997,31320.167775120004,53358.92836944 2025-10-19,05:26:08.000,292,11084027,7285,0,1760851567,13158.883380990002,30858.830413140007,53359.01221488001 2025-10-19,05:26:10.000,292,11084021,7045,0,1760851569,13159.038316119993,30858.943199219997,53358.95631792 2025-10-19,05:26:11.000,292,11084043,6765,0,1760851570,13159.071997669998,28090.566570840005,53358.99824064 2025-10-19,05:26:12.000,292,11083966,6445,0,1760851571,13159.112415529999,33627.460810200006,53359.01221488001 2025-10-19,05:26:13.000,292,11084023,7005,0,1760851572,13159.166306009989,28090.672307789995,53359.019202 2025-10-19,05:26:14.000,292,11084045,7125,0,1760851573,13159.24714172999,29936.29667178,53359.137983040004 2025-10-19,05:26:15.000,292,11084069,7205,0,1760851574,13159.24714172999,31320.506133360002,53359.15195728001 2025-10-19,05:26:16.000,292,11084059,7085,0,1760851575,13159.301032209994,31781.928084900006,53359.207854240005 2025-10-19,05:26:17.000,292,11084038,6885,0,1760851576,13159.280823279994,34089.00259695,53359.18689288 2025-10-19,05:26:18.000,292,11084054,6845,0,1760851577,13159.321241139995,32704.891823190002,53359.24977696001 2025-10-19,05:26:19.000,292,11084052,6485,0,1760851578,13159.301032209994,28552.24934019,53359.20086712001 2025-10-19,05:26:20.000,292,11084003,7285,0,1760851579,13159.341450069995,27629.532321449995,53359.277725440006 2025-10-19,05:26:21.000,292,11084032,6365,0,1760851580,13159.40881316999,29475.227176739994,53359.29868680001 2025-10-19,05:26:22.000,292,11084074,6685,0,1760851581,13159.42902209999,28552.474912349993,53359.36855800001 2025-10-19,05:26:23.000,292,11084015,6965,0,1760851582,13159.48964888999,31782.428573130004,53359.34759664001 2025-10-19,05:26:24.000,292,11083869,7045,0,1760851583,13159.46943995999,30859.648112220006,53359.41746784001 2025-10-19,05:26:25.000,292,11084049,6885,0,1760851584,13159.46943995999,27168.4839738,53359.39650648001 2025-10-19,05:26:26.000,292,11084031,6925,0,1760851585,13159.442494719995,28091.327876879994,53359.4034936 2025-10-19,05:26:27.000,292,11084011,7045,0,1760851586,13159.442494719995,30398.465831099995,53359.45939056 2025-10-19,05:26:28.000,292,11084075,7005,0,1760851587,13159.43575841,26245.823348100006,53359.48035192 2025-10-19,05:26:29.000,292,11084076,6525,0,1760851588,13159.45596734,32705.54034315,53359.5083004 2025-10-19,05:26:30.000,292,11084071,7365,0,1760851589,13159.48964888999,28091.475908609995,53359.48035192 2025-10-19,05:26:31.000,292,11084098,6645,0,1760851590,13159.50985781999,28553.04589188,53359.56419736001 2025-10-19,05:26:32.000,292,11084013,7205,0,1760851591,13159.51659413,30398.677305000005,53359.53624888001 2025-10-19,05:26:33.000,292,11084067,6965,0,1760851592,13159.51659413,31321.556453729994,53359.55721024 2025-10-19,05:26:34.000,292,11084021,6925,0,1760851593,13159.50985781999,33167.15967033,53359.613107200006 2025-10-19,05:26:35.000,292,11084053,7205,0,1760851594,13159.503121509995,30860.162698710003,53359.5781716 2025-10-19,05:26:36.000,292,11084034,6525,0,1760851595,13159.59742985,29937.403385190002,53359.63406856001 2025-10-19,05:26:37.000,292,11084058,6565,0,1760851596,13159.651320329991,31783.020700049994,53359.592145840004 2025-10-19,05:26:38.000,292,11084039,7005,0,1760851597,13159.738892360001,26246.091215039996,53359.65502992001 2025-10-19,05:26:39.000,292,11084008,6565,0,1760851598,13159.779310220001,29014.65816993,53359.68996552 2025-10-19,05:26:40.000,292,11084027,7325,0,1760851599,13159.792782839992,26707.541363099997,53359.759836720004 2025-10-19,05:26:41.000,292,11083998,6685,0,1760851600,13159.846673319997,29014.693415579997,53359.7877852 2025-10-19,05:26:42.000,292,11084040,6525,0,1760851601,13159.873618559992,32706.012634860002,53359.75284960001 2025-10-19,05:26:43.000,292,11084028,6525,0,1760851602,13159.900563800002,27630.561494430003,53359.79477232 2025-10-19,05:26:44.000,292,11084068,6565,0,1760851603,13159.974663209992,29937.664203000008,53359.82272080001 2025-10-19,05:26:45.000,292,11084072,6565,0,1760851604,13160.042026310002,34090.46176686,53359.892592 2025-10-19,05:26:46.000,292,11084071,6965,0,1760851605,13160.109389409998,35013.305669940004,53359.829707920006 2025-10-19,05:26:47.000,292,11084062,6645,0,1760851606,13160.183488819988,29937.939119069997,53359.88560488 2025-10-19,05:26:48.000,292,11084086,6765,0,1760851607,13160.318215019994,29937.868627770004,53360.01836016001 2025-10-19,05:26:49.000,292,11084012,6725,0,1760851608,13160.42599597999,31783.648072619995,53360.05329576 2025-10-19,05:26:50.000,292,11084018,6885,0,1760851609,13160.560722179995,31322.233170210005,53360.0323344 2025-10-19,05:26:51.000,292,11084062,6405,0,1760851610,13160.67523945,29015.208002069994,53360.06028288 2025-10-19,05:26:52.000,292,11084023,7045,0,1760851611,13160.76954778999,32245.133466330008,53360.1022056 2025-10-19,05:26:53.000,292,11084024,6565,0,1760851612,13160.870592439991,31322.317759769998,53360.15111544 2025-10-19,05:26:54.000,292,11084065,7045,0,1760851613,13161.005318639996,27631.005589620007,53360.213999520005 2025-10-19,05:26:55.000,292,11083985,6845,0,1760851614,13161.099626980002,29476.74978882,53360.29085784 2025-10-19,05:26:56.000,292,11084019,7125,0,1760851615,13161.140044840002,28092.519179850002,53360.33976768 2025-10-19,05:26:57.000,292,11084040,6525,0,1760851616,13161.214144249992,26246.84547195,53360.36072904 2025-10-19,05:26:58.000,292,11084065,6925,0,1760851617,13161.315188899993,28553.877689219997,53360.451561600006 2025-10-19,05:26:59.000,292,11084052,6525,0,1760851618,13161.294979969993,30860.98744692,53360.44457448001 2025-10-19,05:27:00.000,292,11084042,6925,0,1760851619,13161.335397829993,25785.430569539996,53360.47252296001 2025-10-19,05:27:01.000,292,11084055,7285,0,1760851620,13161.355606759993,28553.9904753,53360.4864972 2025-10-19,05:27:02.000,292,11084068,6565,0,1760851621,13161.342134140003,28553.941131390005,53360.500471440006 2025-10-19,05:27:03.000,292,11084061,6885,0,1760851622,13161.409497239998,31783.810202609995,53360.57732976 2025-10-19,05:27:04.000,292,11084078,6405,0,1760851623,13161.436442479993,30399.621888420006,53360.59130400001 2025-10-19,05:27:05.000,292,11083984,6525,0,1760851624,13161.524014509989,31783.93003782,53360.65418808 2025-10-19,05:27:06.000,292,11084032,6765,0,1760851625,13161.652004399999,33168.259334610004,53360.66117520001 2025-10-19,05:27:07.000,292,11083979,6965,0,1760851626,13161.70589487999,29476.961262719997,53360.72405928 2025-10-19,05:27:08.000,292,11084077,6965,0,1760851627,13161.800203219995,33168.350973299996,53360.79393048 2025-10-19,05:27:09.000,292,11084020,6605,0,1760851628,13161.88777524999,35936.868584280004,53360.86380168 2025-10-19,05:27:11.000,292,11084064,6565,0,1760851630,13162.069655619991,34091.328809850005,53360.87777592001 2025-10-19,05:27:12.000,292,11084038,6685,0,1760851631,13162.184172889996,27631.499028720005,53360.933672880004 2025-10-19,05:27:13.000,292,11084069,6885,0,1760851632,13162.298690160002,32707.070004359994,53361.0105312 2025-10-19,05:27:14.000,292,11084045,7125,0,1760851633,13162.413207429992,36398.445616679994,53361.03847968 2025-10-19,05:27:15.000,292,11084057,7205,0,1760851634,13162.581615179988,31784.303641709994,53361.11533800001 2025-10-19,05:27:16.000,292,11084040,6605,0,1760851635,13162.689396139998,27631.534274370002,53361.20617056 2025-10-19,05:27:17.000,292,11084047,7245,0,1760851636,13162.830858649999,32245.676249340002,53361.22713192 2025-10-19,05:27:18.000,292,11084044,6645,0,1760851637,13162.91169437,33168.520152419995,53361.19219632001 2025-10-19,05:27:19.000,292,11084053,6925,0,1760851638,13163.03294795,30399.974344920003,53361.26206752001 2025-10-19,05:27:20.000,292,11084056,6685,0,1760851639,13163.10704735999,28554.293587890003,53361.35290008 2025-10-19,05:27:21.000,292,11084049,7325,0,1760851640,13163.22830093999,29477.165687490007,53361.34591296 2025-10-19,05:27:22.000,292,11084045,7205,0,1760851641,13163.25524618,29938.587639029996,53361.47168112 2025-10-19,05:27:23.000,292,11084109,7045,0,1760851642,13163.31587297,26708.669223899997,53361.485655360004 2025-10-19,05:27:24.000,292,11084128,6685,0,1760851643,13163.3360819,29015.694392039994,53361.5345652 2025-10-19,05:27:25.000,292,11084079,6805,0,1760851644,13163.403444999996,29477.137490969995,53361.54853944001 2025-10-19,05:27:26.000,292,11084084,6485,0,1760851645,13163.443862859996,31784.22610128,53361.59046216 2025-10-19,05:27:27.000,292,11083951,7205,0,1760851646,13163.524698579997,26708.605781730002,53361.639372 2025-10-19,05:27:28.000,292,11083962,6365,0,1760851647,13163.538171200002,30861.332854289998,53361.653346240004 2025-10-19,05:27:29.000,292,11084041,7045,0,1760851648,13163.538171200002,32706.978365670002,53361.68129472 2025-10-19,05:27:30.000,292,11084099,7005,0,1760851649,13163.612270609992,29015.694392039994,53361.75815304 2025-10-19,05:27:31.000,292,11084116,6605,0,1760851650,13163.720051570002,31784.21905215,53361.75116592 2025-10-19,05:27:32.000,292,11084018,6725,0,1760851651,13163.753733119993,31322.832346259995,53361.821037120004 2025-10-19,05:27:33.000,292,11084096,6525,0,1760851652,13163.874986699993,24401.622908370002,53361.83501136001 2025-10-19,05:27:34.000,292,11084072,6645,0,1760851653,13163.928877179998,29015.78603073,53361.90488256 2025-10-19,05:27:35.000,292,11084102,6645,0,1760851654,13164.06360337999,24401.63700663,53361.94680528 2025-10-19,05:27:36.000,292,11084085,7085,0,1760851655,13164.11075755,30861.4526895,53362.01667648 2025-10-19,05:27:37.000,292,11084139,7045,0,1760851656,13164.238747439995,29938.651081200005,53361.97475376 2025-10-19,05:27:38.000,292,11084116,6685,0,1760851657,13164.258956369995,28554.385226579994,53362.01667648 2025-10-19,05:27:39.000,292,11084029,7085,0,1760851658,13164.30611053999,37782.73966782,53362.05161208001 2025-10-19,05:27:40.000,292,11084074,6525,0,1760851659,13164.37347364,27631.513126980004,53362.12148328001 2025-10-19,05:27:41.000,292,11084116,6925,0,1760851660,13164.420627809995,26708.612830860002,53362.156418880004 2025-10-19,05:27:42.000,292,11084028,6605,0,1760851661,13164.521672459996,26708.64102738,53362.156418880004 2025-10-19,05:27:43.000,292,11084092,6645,0,1760851662,13164.51493615,30861.332854289998,53362.19834160001 2025-10-19,05:27:44.000,292,11084096,6485,0,1760851663,13164.55535401,30861.346952549997,53362.19834160001 2025-10-19,05:27:45.000,292,11084064,6565,0,1760851664,13164.541881389996,28092.87868548,53362.18436736 2025-10-19,05:27:46.000,292,11084051,7005,0,1760851665,13164.55535401,30399.960246660004,53362.25423856 2025-10-19,05:27:47.000,292,11084044,6445,0,1760851666,13164.487990909991,29477.137490969995,53362.24026432 2025-10-19,05:27:48.000,292,11084069,7165,0,1760851667,13164.49472722,29015.645048129998,53362.31712264001 2025-10-19,05:27:49.000,292,11084133,6965,0,1760851668,13164.481254599996,31784.155609980007,53362.3031484 2025-10-19,05:27:50.000,292,11084093,6885,0,1760851669,13164.461045669996,29015.687342909994,53362.31013552 2025-10-19,05:27:51.000,292,11084067,7365,0,1760851670,13164.420627809995,27631.449684809995,53362.3031484 2025-10-19,05:27:52.000,292,11084073,7165,0,1760851671,13164.40715518999,29477.059950540002,53362.28917416001 2025-10-19,05:27:53.000,292,11084043,7005,0,1760851672,13164.37347364,29015.637999,53362.33808400001 2025-10-19,05:27:54.000,292,11084093,7045,0,1760851673,13164.36673732999,22555.836414389996,53362.324109760004 2025-10-19,05:27:55.000,292,11084076,6565,0,1760851674,13164.39368257,35936.819240369994,53362.33808400001 2025-10-19,05:27:56.000,292,11084103,6885,0,1760851675,13164.440836739996,27631.39329177,53362.345071120006 2025-10-19,05:27:57.000,292,11084069,6885,0,1760851676,13164.487990909991,31784.106266069997,53362.3730196 2025-10-19,05:27:58.000,292,11084046,6405,0,1760851677,13164.575562940001,32706.936070890006,53362.324109760004 2025-10-19,05:27:59.000,292,11084065,7125,0,1760851678,13164.609244489991,28092.779997660007,53362.31013552 2025-10-19,05:28:00.000,292,11084049,6885,0,1760851679,13164.642926039996,32706.9854148,53362.3730196 2025-10-19,05:28:01.000,292,11084091,7125,0,1760851680,13164.743970689997,27631.39329177,53362.3031484 2025-10-19,05:28:02.000,292,11084118,6525,0,1760851681,13164.764179619997,26708.62692912,53362.35904536 2025-10-19,05:28:03.000,292,11084120,6485,0,1760851682,13164.797861170002,30399.917951879994,53362.36603248001 2025-10-19,05:28:04.000,292,11084025,6925,0,1760851683,13164.845015339997,31322.839395389994,53362.41494232001 2025-10-19,05:28:05.000,292,11084078,6525,0,1760851684,13164.851751649992,25324.42451667,53362.345071120006 2025-10-19,05:28:06.000,292,11084096,6565,0,1760851685,13164.871960579992,29477.172736620007,53362.36603248001 2025-10-19,05:28:07.000,292,11084077,7005,0,1760851686,13164.939323680002,29015.814227249997,53362.42891656 2025-10-19,05:28:08.000,292,11084065,6845,0,1760851687,13164.919114750002,24401.686350539996,53362.35904536 2025-10-19,05:28:09.000,292,11084062,6645,0,1760851688,13164.898905820002,29477.215031400003,53362.38699384001 2025-10-19,05:28:10.000,292,11084068,6525,0,1760851689,13164.892169509993,35475.58056621,53362.41494232001 2025-10-19,05:28:12.000,292,11084145,7005,0,1760851691,13164.898905820002,27170.1052737,53362.41494232001 2025-10-19,05:28:13.000,292,11084077,6965,0,1760851692,13164.925851059998,30861.4526895,53362.40096808 2025-10-19,05:28:14.000,292,11084059,6965,0,1760851693,13164.939323680002,25785.86056647,53362.3730196 2025-10-19,05:28:15.000,292,11084041,6925,0,1760851694,13164.966268919998,26247.240223229994,53362.44987792 2025-10-19,05:28:16.000,292,11084075,7165,0,1760851695,13165.013423089993,27631.470832199993,53362.393980960005 2025-10-19,05:28:17.000,292,11084103,6925,0,1760851696,13165.013423089993,27631.520176110003,53362.38699384001 2025-10-19,05:28:18.000,292,11084057,6885,0,1760851697,13165.080786189988,31784.268396059997,53362.43590368001 2025-10-19,05:28:19.000,292,11084091,7005,0,1760851698,13165.074049879993,28554.32883354,53362.45686504001 2025-10-19,05:28:20.000,292,11084093,6885,0,1760851699,13165.154885599994,29477.165687490007,53362.47083928 2025-10-19,05:28:21.000,292,11084132,6365,0,1760851700,13165.175094529994,31322.76890409,53362.49878776 2025-10-19,05:28:22.000,292,11083975,7405,0,1760851701,13165.188567149999,26708.61987999,53362.53372336001 2025-10-19,05:28:23.000,292,11083966,6885,0,1760851702,13165.188567149999,27631.456733939995,53362.51974912 2025-10-19,05:28:24.000,292,11084034,6445,0,1760851703,13165.168358219998,30399.988443180002,53362.4079552 2025-10-19,05:28:25.000,292,11084068,6685,0,1760851704,13165.188567149999,33168.527201549994,53362.4778264 2025-10-19,05:28:26.000,292,11084122,6645,0,1760851705,13165.195303459994,29938.594688159996,53362.47083928 2025-10-19,05:28:27.000,292,11084079,6685,0,1760851706,13165.188567149999,33168.506054159996,53362.45686504001 2025-10-19,05:28:28.000,292,11084056,6565,0,1760851707,13165.215512389994,34091.34995724,53362.45686504001 2025-10-19,05:28:29.000,292,11084075,7005,0,1760851708,13165.249193939999,26708.63397825,53362.491800640004 2025-10-19,05:28:30.000,292,11084103,6925,0,1760851709,13165.269402869999,29938.54534425,53362.51974912 2025-10-19,05:28:31.000,292,11084111,7125,0,1760851710,13165.296348109994,35014.102221630004,53362.51974912 2025-10-19,05:28:32.000,292,11084093,7245,0,1760851711,13165.377183829994,31784.148560849993,53362.49878776 2025-10-19,05:28:33.000,292,11084063,7085,0,1760851712,13165.377183829994,33168.400317210006,53362.53372336001 2025-10-19,05:28:34.000,292,11084103,6925,0,1760851713,13165.417601689995,29015.62390074,53362.56865896 2025-10-19,05:28:35.000,292,11084086,6645,0,1760851714,13165.47149217,32706.964267410003,53362.49878776 2025-10-19,05:28:36.000,292,11084168,6565,0,1760851715,13165.51191003,27169.92904545,53362.52673624 2025-10-19,05:28:37.000,292,11084110,6685,0,1760851716,13165.56580050999,28092.737702879997,53362.57564608 2025-10-19,05:28:38.000,292,11084118,6805,0,1760851717,13165.61295468,29477.038803150004,53362.610581680005 2025-10-19,05:28:39.000,292,11084047,7005,0,1760851718,13165.680317779996,27631.365095250003,53362.62455592001 2025-10-19,05:28:40.000,292,11084115,7005,0,1760851719,13165.707263019991,34091.13848333999,53362.63853016 2025-10-19,05:28:41.000,292,11084102,6805,0,1760851720,13165.761153499996,27631.266407429997,53362.6175688 2025-10-19,05:28:42.000,292,11084084,7005,0,1760851721,13165.808307669991,29015.525212919994,53362.659491520004 2025-10-19,05:28:43.000,292,11084119,7125,0,1760851722,13165.821780289996,27169.93609458,53362.70840136 2025-10-19,05:28:44.000,292,11084115,6965,0,1760851723,13165.895879700001,24862.819287749997,53362.72237560001 2025-10-19,05:28:45.000,292,11084132,6765,0,1760851724,13165.929561249992,33168.238187220006,53362.70840136 2025-10-19,05:28:46.000,292,11084107,7285,0,1760851725,13165.943033869997,27169.886750670004,53362.75032408001 2025-10-19,05:28:47.000,292,11084146,6565,0,1760851726,13165.956506490002,32706.759842640007,53362.7573112 2025-10-19,05:28:48.000,292,11084118,6605,0,1760851727,13165.956506490002,28553.976377040002,53362.82019528001 2025-10-19,05:28:49.000,292,11084082,6685,0,1760851728,13165.983451729997,34552.33486272,53362.78525968 2025-10-19,05:28:50.000,292,11084112,6485,0,1760851729,13165.990188039992,25785.416471279997,53362.82019528001 2025-10-19,05:28:51.000,292,11084099,7005,0,1760851730,13166.010396969992,29938.05190515,53362.848143760006 2025-10-19,05:28:52.000,292,11084112,6885,0,1760851731,13166.017133280002,30860.860562579997,53362.862118 2025-10-19,05:28:53.000,292,11084091,7045,0,1760851732,13165.996924350002,28092.38524638,53362.862118 2025-10-19,05:28:54.000,292,11084140,6365,0,1760851733,13165.976715420002,30860.783022150004,53362.85513088 2025-10-19,05:28:55.000,292,11084169,7045,0,1760851734,13166.023869589997,29476.510118399994,53362.87609224 2025-10-19,05:28:56.000,292,11084100,6445,0,1760851735,13166.017133280002,27630.822312239994,53362.91801496001 2025-10-19,05:28:57.000,292,11084109,7165,0,1760851736,13166.010396969992,27630.688378770006,53362.95295056 2025-10-19,05:28:58.000,292,11084089,6885,0,1760851737,13165.936297560002,31321.930057620004,53362.86910512001 2025-10-19,05:28:59.000,292,11084122,6645,0,1760851738,13165.943033869997,24862.14257127,53362.89006648001 2025-10-19,05:29:00.000,292,11084117,7085,0,1760851739,13165.969979109992,31321.845468059997,53362.89006648001 2025-10-19,05:29:01.000,292,11084144,6645,0,1760851740,13165.949770179992,31783.232173950004,53362.827182400004 2025-10-19,05:29:02.000,292,11084051,7405,0,1760851741,13165.889143389992,27630.469855739997,53362.89006648001 2025-10-19,05:29:03.000,292,11084097,6965,0,1760851742,13165.868934459992,31321.676288939998,53362.82019528001 2025-10-19,05:29:04.000,292,11084126,6645,0,1760851743,13165.862198149996,32705.899848779998,53362.862118 2025-10-19,05:29:05.000,292,11084065,7125,0,1760851744,13165.855461840001,28553.130481440006,53362.91102784 2025-10-19,05:29:06.000,292,11084099,7005,0,1760851745,13165.855461840001,29937.368139540005,53362.90404072 2025-10-19,05:29:07.000,292,11084102,6525,0,1760851746,13165.875670770001,30398.74074717,53362.92500208 2025-10-19,05:29:08.000,292,11084149,7085,0,1760851747,13165.841989219996,29014.524236459998,53362.90404072 2025-10-19,05:29:09.000,292,11084149,7005,0,1760851748,13165.868934459992,29014.432597770006,53362.93897632001 2025-10-19,05:29:10.000,292,11084100,6565,0,1760851749,13165.868934459992,32705.681325750003,53362.85513088 2025-10-19,05:29:11.000,292,11084109,7085,0,1760851750,13165.882407079996,28552.961302320007,53362.85513088 2025-10-19,05:29:13.000,292,11084121,7005,0,1760851752,13165.889143389992,29475.769959750003,53362.862118 2025-10-19,05:29:14.000,292,11084148,6485,0,1760851753,13165.889143389992,29475.692419319996,53362.90404072 2025-10-19,05:29:15.000,292,11084117,7085,0,1760851754,13165.868934459992,34551.15765800999,53362.862118 2025-10-19,05:29:16.000,292,11084178,6605,0,1760851755,13165.835252910001,29475.614878890003,53362.85513088 2025-10-19,05:29:17.000,292,11084078,6605,0,1760851756,13165.808307669991,28091.377220790004,53362.827182400004 2025-10-19,05:29:18.000,292,11084117,7285,0,1760851757,13165.815043980001,28552.770975809995,53362.80622104 2025-10-19,05:29:19.000,292,11084104,6605,0,1760851758,13165.788098739991,30859.810242210006,53362.81320816 2025-10-19,05:29:20.000,292,11084127,7045,0,1760851759,13165.747680879991,33628.20096885,53362.73634984 2025-10-19,05:29:21.000,292,11084148,6485,0,1760851760,13165.740944569996,33628.14457581,53362.73634984 2025-10-19,05:29:22.000,292,11084072,6805,0,1760851761,13165.740944569996,29475.438650640004,53362.78525968 2025-10-19,05:29:23.000,292,11084053,7285,0,1760851762,13165.720735639996,29936.881749570006,53362.82019528001 2025-10-19,05:29:24.000,292,11084104,6405,0,1760851763,13165.71399933,27168.399384239994,53362.79224680001 2025-10-19,05:29:25.000,292,11084047,7165,0,1760851764,13165.67358147,25322.739774600006,53362.79923392001 2025-10-19,05:29:26.000,292,11084078,6405,0,1760851765,13165.71399933,29014.058993879997,53362.778272560005 2025-10-19,05:29:27.000,292,11084071,7325,0,1760851766,13165.6937904,29475.49504368,53362.73634984 2025-10-19,05:29:28.000,292,11084139,6965,0,1760851767,13165.68705408999,30398.2543572,53362.68744 2025-10-19,05:29:29.000,292,11084120,6525,0,1760851768,13165.680317779996,24399.980461080006,53362.729362720005 2025-10-19,05:29:30.000,292,11084063,6925,0,1760851769,13165.639899919996,25322.838462419997,53362.77128544001 2025-10-19,05:29:31.000,292,11084075,7125,0,1760851770,13165.65337254,32705.335918380006,53362.73634984 2025-10-19,05:29:32.000,292,11084107,7085,0,1760851771,13165.64663622999,29936.874700440007,53362.74333696 2025-10-19,05:29:33.000,292,11084116,6845,0,1760851772,13165.579273129995,26245.541382900003,53362.64551728 2025-10-19,05:29:34.000,292,11084071,7165,0,1760851773,13165.52538264999,29013.960306060006,53362.729362720005 2025-10-19,05:29:35.000,292,11084057,7125,0,1760851774,13165.50517371999,28552.615894949995,53362.71538848 2025-10-19,05:29:36.000,292,11084099,6885,0,1760851775,13165.437810619995,29936.853553049994,53362.74333696 2025-10-19,05:29:37.000,292,11084127,6965,0,1760851776,13165.40412906999,25322.80321677,53362.68744 2025-10-19,05:29:38.000,292,11084092,6365,0,1760851777,13165.377183829994,32705.293623599995,53362.68744 2025-10-19,05:29:39.000,292,11084064,6725,0,1760851778,13165.316557039994,31782.47791704,53362.68744 2025-10-19,05:29:40.000,292,11084050,6765,0,1760851779,13165.255930249994,26706.935137919994,53362.680452880006 2025-10-19,05:29:41.000,292,11084072,6565,0,1760851780,13165.222248699989,27168.258401640007,53362.67346576001 2025-10-19,05:29:42.000,292,11084095,7285,0,1760851781,13165.175094529994,31782.30873792,53362.659491520004 2025-10-19,05:29:43.000,292,11084039,7205,0,1760851782,13165.033632019993,27629.574616230006,53362.65250440001 2025-10-19,05:29:44.000,292,11084065,7165,0,1760851783,13165.026895709998,29013.826372590003,53362.62455592001 2025-10-19,05:29:45.000,292,11084134,6445,0,1760851784,13164.946059989998,32705.039854920004,53362.66647864 2025-10-19,05:29:46.000,292,11084014,6645,0,1760851785,13164.878696890002,26706.70956576,53362.63154304001 2025-10-19,05:29:47.000,292,11084125,7085,0,1760851786,13164.804597479997,29936.522243939995,53362.59660744 2025-10-19,05:29:48.000,292,11084092,6765,0,1760851787,13164.743970689997,26245.26646683,53362.610581680005 2025-10-19,05:29:49.000,292,11084142,6805,0,1760851788,13164.676607590001,29936.409457860005,53362.55468472001 2025-10-19,05:29:50.000,292,11084118,6485,0,1760851789,13164.615980800001,31782.040870979996,53362.57564608 2025-10-19,05:29:51.000,292,11084051,7005,0,1760851790,13164.582299249996,30397.789114619998,53362.5476976 2025-10-19,05:29:52.000,292,11084055,7205,0,1760851791,13164.481254599996,34089.030793469996,53362.52673624 2025-10-19,05:29:53.000,292,11084095,7605,0,1760851792,13164.36673732999,29013.55145652,53362.51974912 2025-10-19,05:29:54.000,292,11084117,7085,0,1760851793,13164.339792089995,29474.966358930003,53362.491800640004 2025-10-19,05:29:55.000,292,11084119,7005,0,1760851794,13164.29263792,23938.072119570003,53362.49878776 2025-10-19,05:29:56.000,292,11084075,6965,0,1760851795,13164.22527481999,29936.31077004,53362.4079552 2025-10-19,05:29:57.000,292,11084090,6925,0,1760851796,13164.2118022,35011.790106989996,53362.40096808 2025-10-19,05:29:58.000,292,11084097,7285,0,1760851797,13164.137702789994,25783.759925730003,53362.41494232001 2025-10-19,05:29:59.000,292,11084072,6605,0,1760851798,13164.11075755,29936.395359600006,53362.35205824 2025-10-19,05:30:00.000,292,11084072,6645,0,1760851799,13164.029921829999,30859.168771380006,53362.36603248001 2025-10-19,05:30:01.000,292,11084103,7125,0,1760851800,13164.023185519989,26706.653172720005,53362.345071120006 2025-10-19,05:30:02.000,292,11084077,6925,0,1760851801,13164.002976589989,35473.303697220006,53362.324109760004 2025-10-19,05:30:03.000,292,11084142,6885,0,1760851802,13163.989503969999,30397.880753310004,53362.31712264001 2025-10-19,05:30:04.000,292,11083963,7245,0,1760851803,13164.016449209994,23015.34100257,53362.35205824 2025-10-19,05:30:05.000,292,11084094,6685,0,1760851804,13163.969295039999,27629.454781020002,53362.31712264001 2025-10-19,05:30:06.000,292,11084069,7245,0,1760851805,13163.976031349994,31320.788098560006,53362.21231584 2025-10-19,05:30:07.000,292,11083998,6485,0,1760851806,13164.002976589989,33627.84851235,53362.2332772 2025-10-19,05:30:08.000,292,11083968,6805,0,1760851807,13163.996240279994,30398.113374599998,53362.24725144001 2025-10-19,05:30:09.000,292,11083987,7085,0,1760851808,13164.04339444999,27168.286598160004,53362.226290080005 2025-10-19,05:30:10.000,292,11083942,6565,0,1760851809,13164.029921829999,29936.76896349,53362.21930296001 2025-10-19,05:30:11.000,292,11084110,6685,0,1760851810,13164.04339444999,31321.048916369997,53362.18436736 2025-10-19,05:30:12.000,292,11084115,7325,0,1760851811,13164.009712899999,28091.193943410006,53362.163406 2025-10-19,05:30:14.000,292,11084087,7165,0,1760851813,13163.935613489994,33628.13047755,53362.25423856 2025-10-19,05:30:15.000,292,11084035,7005,0,1760851814,13163.922140869989,25784.239266570003,53362.18436736 2025-10-19,05:30:16.000,292,11084103,7005,0,1760851815,13163.861514079988,28552.629993209994,53362.24725144001 2025-10-19,05:30:17.000,292,11084061,7005,0,1760851816,13163.773942049993,29475.46684716,53362.24725144001 2025-10-19,05:30:18.000,292,11084077,6965,0,1760851817,13163.713315259993,29936.846503919995,53362.19834160001 2025-10-19,05:30:19.000,292,11084081,7125,0,1760851818,13163.625743229997,30398.24025894,53362.25423856 2025-10-19,05:30:20.000,292,11084039,6925,0,1760851819,13163.585325369997,21631.491046619994,53362.2332772 2025-10-19,05:30:21.000,292,11084077,7005,0,1760851820,13163.504489649997,30398.24025894,53362.19834160001 2025-10-19,05:30:22.000,292,11084158,6645,0,1760851821,13163.430390239992,34089.531281699994,53362.21930296001 2025-10-19,05:30:23.000,292,11084110,6405,0,1760851822,13163.29566404,28552.7216319,53362.128470400006 2025-10-19,05:30:24.000,292,11084081,7325,0,1760851823,13163.23503725,29936.93814261,53362.12148328001 2025-10-19,05:30:25.000,292,11084130,7005,0,1760851824,13163.17441046,26245.72466028,53362.14244464 2025-10-19,05:30:26.000,292,11084062,6485,0,1760851825,13163.1339926,33628.208017979996,53362.07956056001 2025-10-19,05:30:27.000,292,11084086,6525,0,1760851826,13163.03294795,27629.877728820007,53362.08654768 2025-10-19,05:30:28.000,292,11084085,6885,0,1760851827,13162.94537591999,23938.692443010004,53362.058599200005 2025-10-19,05:30:29.000,292,11084086,6645,0,1760851828,13162.891485439999,23477.235245820004,53362.04462496 2025-10-19,05:30:30.000,292,11084089,6965,0,1760851829,13162.86454019999,30859.85253699,53362.03763784 2025-10-19,05:30:31.000,292,11084072,6725,0,1760851830,13162.716341379994,30398.42353632,53362.0236636 2025-10-19,05:30:32.000,292,11084064,6605,0,1760851831,13162.662450899988,28552.785074069994,53361.93283104001 2025-10-19,05:30:33.000,292,11084120,6565,0,1760851832,13162.588351489998,32244.054949440004,53361.9188568 2025-10-19,05:30:34.000,292,11084111,7245,0,1760851833,13162.574878869993,29014.221123869997,53361.9188568 2025-10-19,05:30:35.000,292,11084091,6925,0,1760851834,13162.480570530002,31321.239242879994,53361.89789544 2025-10-19,05:30:36.000,292,11084042,6685,0,1760851835,13162.446888979997,28091.370171660004,53361.78610152001 2025-10-19,05:30:37.000,292,11084068,6885,0,1760851836,13162.352580639992,27168.49102293,53361.74417880001 2025-10-19,05:30:38.000,292,11084143,6845,0,1760851837,13162.278481230001,32705.39936055,53361.71623032001 2025-10-19,05:30:39.000,292,11084095,6725,0,1760851838,13162.204381819996,29936.95224087,53361.73719168 2025-10-19,05:30:40.000,292,11084140,6485,0,1760851839,13162.103337169996,25784.28156135,53361.71623032001 2025-10-19,05:30:41.000,292,11084089,7005,0,1760851840,13162.02923775999,30859.739750909997,53361.68129472 2025-10-19,05:30:42.000,292,11084063,6965,0,1760851841,13161.961874659995,30398.303701109995,53361.674307600006 2025-10-19,05:30:43.000,292,11084091,7165,0,1760851842,13161.88777524999,36396.58464636,53361.604436400004 2025-10-19,05:30:44.000,292,11084107,7325,0,1760851843,13161.84735738999,27629.80723752,53361.674307600006 2025-10-19,05:30:45.000,292,11084100,6685,0,1760851844,13161.78673059999,30859.669259610004,53361.61841064001 2025-10-19,05:30:46.000,292,11083973,7005,0,1760851845,13161.719367499994,28552.594747559997,53361.57648792001 2025-10-19,05:30:47.000,292,11084098,6645,0,1760851846,13161.62505915999,27168.293647290004,53361.49962960001 2025-10-19,05:30:48.000,292,11084148,6605,0,1760851847,13161.530750819999,29936.747816100004,53361.506616720006 2025-10-19,05:30:49.000,292,11084098,6405,0,1760851848,13161.476860339993,25784.055989190005,53361.49962960001 2025-10-19,05:30:50.000,292,11084056,6525,0,1760851849,13161.355606759993,30398.07107982,53361.47866824001 2025-10-19,05:30:51.000,292,11084028,6445,0,1760851850,13161.328661519998,34089.29161128,53361.36687432 2025-10-19,05:30:52.000,292,11084100,6525,0,1760851851,13161.254562109993,29013.777028679993,53361.387835680005 2025-10-19,05:30:53.000,292,11084103,7165,0,1760851852,13161.166990079997,29013.85456911,53361.27604176 2025-10-19,05:30:54.000,292,11084047,7325,0,1760851853,13161.072681739992,28091.031813420006,53361.26206752001 2025-10-19,05:30:55.000,292,11084079,7045,0,1760851854,13160.971637089991,27168.194959469998,53361.19918344 2025-10-19,05:30:56.000,292,11083969,7005,0,1760851855,13160.890801369991,26706.73071315,53361.23411904 2025-10-19,05:30:57.000,292,11084065,7085,0,1760851856,13160.803229339996,29013.734733899997,53361.16424784001 2025-10-19,05:30:58.000,292,11084078,6405,0,1760851857,13160.72912992999,28552.312782359993,53361.09437664001 2025-10-19,05:30:59.000,292,11084109,7005,0,1760851858,13160.61461266,33627.785070180005,53361.09437664001 2025-10-19,05:31:00.000,292,11084117,6965,0,1760851859,13160.52704062999,35473.38828678,53361.05944104 2025-10-19,05:31:01.000,292,11084070,6565,0,1760851860,13160.44620490999,26245.273515959998,53360.98956984 2025-10-19,05:31:02.000,292,11084097,7085,0,1760851861,13160.372105499999,24399.635053709993,53360.99655696001 2025-10-19,05:31:03.000,292,11084087,7045,0,1760851862,13160.304742399989,28552.284585839996,53360.884763040005 2025-10-19,05:31:04.000,292,11084093,7245,0,1760851863,13160.183488819988,30859.274508329996,53360.89873728 2025-10-19,05:31:05.000,292,11084126,6605,0,1760851864,13160.196961439993,28090.834437779995,53360.884763040005 2025-10-19,05:31:06.000,292,11084082,6685,0,1760851865,13160.082444170002,28090.77099561,53360.91969864 2025-10-19,05:31:07.000,292,11083936,6565,0,1760851866,13160.035289999993,29936.409457860005,53360.786943360006 2025-10-19,05:31:08.000,292,11083939,7085,0,1760851867,13159.967926899997,31320.52023162,53360.70309792 2025-10-19,05:31:09.000,292,11084110,6485,0,1760851868,13159.907300109997,25322.232237239994,53360.647200960004 2025-10-19,05:31:10.000,292,11084092,6605,0,1760851869,13159.839937010001,29936.254377000005,53360.61226536001 2025-10-19,05:31:11.000,292,11084078,6605,0,1760851870,13159.812991769992,32243.202004709994,53360.619252480006 2025-10-19,05:31:12.000,292,11084124,6525,0,1760851871,13159.725419739996,28551.995571510008,53360.59130400001 2025-10-19,05:31:13.000,292,11084117,7125,0,1760851872,13159.732156049991,30397.577640720003,53360.57732976 2025-10-19,05:31:15.000,292,11084115,7245,0,1760851874,13159.65805664,33627.34802412,53360.50745856 2025-10-19,05:31:16.000,292,11084118,6645,0,1760851875,13159.59742985,29474.712590249997,53360.44457448001 2025-10-19,05:31:17.000,292,11084126,6685,0,1760851876,13159.543539369995,26244.864666420006,53360.381690400005 2025-10-19,05:31:18.000,292,11084098,6765,0,1760851877,13159.4963852,29013.318835230006,53360.38867752 2025-10-19,05:31:19.000,292,11084067,7005,0,1760851878,13159.442494719995,30858.978444869994,53360.311819200004 2025-10-19,05:31:20.000,292,11084117,7005,0,1760851879,13159.381867929995,25322.084205510007,53360.22797376 2025-10-19,05:31:21.000,292,11084105,7005,0,1760851880,13159.34818637999,27167.69447124,53360.24893512 2025-10-19,05:31:22.000,292,11084127,6805,0,1760851881,13159.27408697,29936.13454179,53360.213999520005 2025-10-19,05:31:23.000,292,11084109,6965,0,1760851882,13159.240405419994,26706.272519699996,53360.22098664 2025-10-19,05:31:24.000,292,11084113,6965,0,1760851883,13159.20672386999,27167.743815149995,53360.17906392 2025-10-19,05:31:25.000,292,11084115,7165,0,1760851884,13159.152833389999,27167.736766019996,53360.144128320004 2025-10-19,05:31:26.000,292,11084112,6765,0,1760851885,13159.085470289989,28551.960325859996,53360.1022056 2025-10-19,05:31:27.000,292,11084098,6405,0,1760851886,13159.065261359989,28551.93917847,53360.02534728 2025-10-19,05:31:28.000,292,11084127,7285,0,1760851887,13159.031579809998,35473.04287941,53360.01836016001 2025-10-19,05:31:29.000,292,11084118,6725,0,1760851888,13158.957480399993,29013.417523049997,53359.98342456 2025-10-19,05:31:30.000,292,11084162,6765,0,1760851889,13158.890117299998,32704.673300159993,53359.94150184001 2025-10-19,05:31:31.000,292,11084099,7005,0,1760851890,13158.842963130002,29013.445719569994,53359.91355336 2025-10-19,05:31:32.000,292,11084105,6965,0,1760851891,13158.782336340002,35011.698468300005,53359.83669504 2025-10-19,05:31:33.000,292,11084125,7005,0,1760851892,13158.735182169992,26244.984501629995,53359.81573368 2025-10-19,05:31:34.000,292,11084093,7165,0,1760851893,13158.688027999997,30859.034837910003,53359.77381096001 2025-10-19,05:31:35.000,292,11084154,6845,0,1760851894,13158.627401209997,29013.438670439995,53359.82272080001 2025-10-19,05:31:36.000,292,11084142,6845,0,1760851895,13158.573510729992,29936.226180480007,53359.76682384 2025-10-19,05:31:37.000,292,11084118,6445,0,1760851896,13158.546565489996,27167.786109930006,53359.74586248 2025-10-19,05:31:38.000,292,11084125,7005,0,1760851897,13158.533092869991,28552.059013680002,53359.72490112 2025-10-19,05:31:39.000,292,11084085,7125,0,1760851898,13158.519620250001,29474.881769369997,53359.717914 2025-10-19,05:31:40.000,292,11084139,6765,0,1760851899,13158.485938699996,30859.0559853,53359.6480428 2025-10-19,05:31:41.000,292,11084069,6925,0,1760851900,13158.465729769996,32243.237250360005,53359.63406856001 2025-10-19,05:31:42.000,292,11084091,7205,0,1760851901,13158.492675009991,32704.673300159993,53359.66900416 2025-10-19,05:31:43.000,292,11084072,6565,0,1760851902,13158.465729769996,25783.541402699993,53359.58515872001 2025-10-19,05:31:44.000,292,11084098,6525,0,1760851903,13158.452257149991,26706.321863610006,53359.57118448 2025-10-19,05:31:45.000,292,11084106,6965,0,1760851904,13158.452257149991,29013.361130010002,53359.55721024 2025-10-19,05:31:46.000,292,11084039,7005,0,1760851905,13158.4185756,30858.978444869994,53359.57118448 2025-10-19,05:31:47.000,292,11084080,6445,0,1760851906,13158.452257149991,31781.83644621,53359.50131328 2025-10-19,05:31:48.000,292,11084142,6525,0,1760851907,13158.445520839996,28090.538374320007,53359.51528752001 2025-10-19,05:31:49.000,292,11084100,6565,0,1760851908,13158.432048219991,28090.60886562,53359.48733904001 2025-10-19,05:31:50.000,292,11084124,6445,0,1760851909,13158.39163035999,33166.017711270004,53359.424454960004 2025-10-19,05:31:51.000,292,11084121,7005,0,1760851910,13158.37142142999,27629.208061469995,53359.53624888001 2025-10-19,05:31:52.000,292,11084137,6965,0,1760851911,13158.37815774,35473.113370709994,53359.50131328 2025-10-19,05:31:53.000,292,11084053,6765,0,1760851912,13158.35121249999,30397.641082889997,53359.5083004 2025-10-19,05:31:54.000,292,11084114,6525,0,1760851913,13158.344476189995,25783.590746610003,53359.48035192 2025-10-19,05:31:55.000,292,11084129,7205,0,1760851914,13158.344476189995,22092.306772979995,53359.494326160006 2025-10-19,05:31:56.000,292,11084084,6725,0,1760851915,13158.35121249999,27629.215110599995,53359.48733904001 2025-10-19,05:31:57.000,292,11084170,6645,0,1760851916,13158.425311909996,29013.488014350005,53359.52227464 2025-10-19,05:31:58.000,292,11084096,6525,0,1760851917,13158.41183928999,27167.87069949,53359.51528752001 2025-10-19,05:31:59.000,292,11084137,7285,0,1760851918,13158.43878453,30859.105329209997,53359.48733904001 2025-10-19,05:32:00.000,292,11084068,6685,0,1760851919,13158.485938699996,30859.126476599995,53359.48035192 2025-10-19,05:32:01.000,292,11084144,6445,0,1760851920,13158.519620250001,30859.189918770004,53359.48035192 2025-10-19,05:32:02.000,292,11084062,6645,0,1760851921,13158.560038110001,31320.661214220003,53359.51528752001 2025-10-19,05:32:03.000,292,11084117,7125,0,1760851922,13158.667819069997,31320.68236161,53359.52926176 2025-10-19,05:32:04.000,292,11084086,6645,0,1760851923,13158.721709550002,32243.526264689994,53359.52926176 2025-10-19,05:32:05.000,292,11084115,7205,0,1760851924,13158.802545270002,23938.26949521,53359.55022312 2025-10-19,05:32:06.000,292,11084134,6445,0,1760851925,13158.856435749993,29475.198980219997,53359.62009432 2025-10-19,05:32:07.000,292,11084076,6845,0,1760851926,13158.896853609993,29013.833421720003,53359.66900416 2025-10-19,05:32:08.000,292,11084184,6805,0,1760851927,13158.944007779988,31320.929081160008,53359.65502992001 2025-10-19,05:32:09.000,292,11084096,6525,0,1760851928,13158.977689329993,30398.141571119995,53359.70393976001 2025-10-19,05:32:10.000,292,11084073,7125,0,1760851929,13159.011370879998,28552.531305390003,53359.780798080006 2025-10-19,05:32:11.000,292,11084091,6805,0,1760851930,13159.024843499988,27168.357089459998,53359.73188824001 2025-10-19,05:32:12.000,292,11084083,6725,0,1760851931,13159.031579809998,29475.48094542,53359.808746560004 2025-10-19,05:32:13.000,292,11084113,6925,0,1760851932,13159.004634569988,32705.40640968,53359.8576564 2025-10-19,05:32:14.000,292,11084129,6925,0,1760851933,13159.024843499988,23938.643099099994,53359.948488960006 2025-10-19,05:32:16.000,292,11084080,6645,0,1760851935,13159.038316119993,32244.026752920006,53359.9624632 2025-10-19,05:32:17.000,292,11083994,6525,0,1760851936,13159.024843499988,31321.253341140007,53359.99041168001 2025-10-19,05:32:18.000,292,11083945,7165,0,1760851937,13159.004634569988,28552.799172330007,53360.00438592 2025-10-19,05:32:19.000,292,11084152,6205,0,1760851938,13159.024843499988,25322.97239589,53360.08124424 2025-10-19,05:32:20.000,292,11084086,6685,0,1760851939,13159.038316119993,31321.31678331,53360.13015408 2025-10-19,05:32:21.000,292,11084070,6645,0,1760851940,13159.045052429989,31321.380225479996,53360.13015408 2025-10-19,05:32:22.000,292,11084123,7045,0,1760851941,13159.051788739998,32705.653129230006,53360.144128320004 2025-10-19,05:32:23.000,292,11084132,6685,0,1760851942,13159.085470289989,27168.787086390003,53360.13714120001 2025-10-19,05:32:24.000,292,11084091,7165,0,1760851943,13159.092206599998,27630.26543097,53360.25592224001 2025-10-19,05:32:25.000,292,11084109,7165,0,1760851944,13159.038316119993,23477.658193619995,53360.262909360004 2025-10-19,05:32:26.000,292,11084082,6685,0,1760851945,13158.977689329993,24861.945195630004,53360.26989648 2025-10-19,05:32:27.000,292,11084137,6965,0,1760851946,13158.923798850003,30398.90287716,53360.311819200004 2025-10-19,05:32:28.000,292,11084076,6605,0,1760851947,13158.869908369998,26707.724640479995,53360.332780560006 2025-10-19,05:32:29.000,292,11084180,6645,0,1760851948,13158.883380990002,32244.611830709997,53360.35374192001 2025-10-19,05:32:30.000,292,11084107,7245,0,1760851949,13158.836226819993,31321.923008490005,53360.451561600006 2025-10-19,05:32:31.000,292,11084118,6525,0,1760851950,13158.829490509997,30860.557449989996,53360.39566464 2025-10-19,05:32:32.000,292,11084098,6525,0,1760851951,13158.816017889993,24862.191915179996,53360.416626 2025-10-19,05:32:33.000,292,11084123,6965,0,1760851952,13158.816017889993,29014.99652817,53360.500471440006 2025-10-19,05:32:34.000,292,11084083,7165,0,1760851953,13158.802545270002,29015.031773819996,53360.52143280001 2025-10-19,05:32:35.000,292,11084099,7205,0,1760851954,13158.822754200002,29937.91797168,53360.500471440006 2025-10-19,05:32:36.000,292,11084142,6925,0,1760851955,13158.755391099992,27169.44970461,53360.52841992 2025-10-19,05:32:37.000,292,11084118,6885,0,1760851956,13158.762127410002,26708.14758828,53360.61226536001 2025-10-19,05:32:38.000,292,11084130,6485,0,1760851957,13158.701500620002,27169.60478547,53360.619252480006 2025-10-19,05:32:39.000,292,11084084,6365,0,1760851958,13158.688027999997,29938.115347319996,53360.64021384001 2025-10-19,05:32:40.000,292,11084166,6805,0,1760851959,13158.627401209997,31783.845448260006,53360.67514944 2025-10-19,05:32:41.000,292,11084118,6765,0,1760851960,13158.620664900001,28553.955229650004,53360.68213656 2025-10-19,05:32:42.000,292,11084149,7165,0,1760851961,13158.640873830002,29015.363082929995,53360.66117520001 2025-10-19,05:32:43.000,292,11084099,7005,0,1760851962,13158.586983349996,28092.667211580003,53360.717072160005 2025-10-19,05:32:44.000,292,11084103,7045,0,1760851963,13158.586983349996,29938.326821220006,53360.765982000004 2025-10-19,05:32:45.000,292,11084165,7045,0,1760851964,13158.593719659992,30861.198920819996,53360.82187896 2025-10-19,05:32:46.000,292,11084176,6885,0,1760851965,13158.600455970001,34552.574533139996,53360.77296912 2025-10-19,05:32:47.000,292,11084153,7005,0,1760851966,13158.580247040001,29477.09519619,53360.86380168 2025-10-19,05:32:48.000,292,11084123,7125,0,1760851967,13158.586983349996,25785.804173430006,53360.86380168 2025-10-19,05:32:49.000,292,11084145,7325,0,1760851968,13158.607192279997,28554.286538760003,53360.97559560001 2025-10-19,05:32:50.000,292,11084093,7085,0,1760851969,13158.607192279997,27170.09822457,53360.90572440001 2025-10-19,05:32:51.000,292,11084116,6725,0,1760851970,13158.593719659992,32245.69739673,53360.94066 2025-10-19,05:32:52.000,292,11084124,6565,0,1760851971,13158.560038110001,24401.686350539996,53361.01751832 2025-10-19,05:32:53.000,292,11084155,7205,0,1760851972,13158.600455970001,32707.196888699997,53360.954634240006 2025-10-19,05:32:54.000,292,11084099,6925,0,1760851973,13158.573510729992,27170.175765000007,53361.07341528001 2025-10-19,05:32:55.000,292,11083958,6445,0,1760851974,13158.553301799991,26708.77496085,53361.003544080006 2025-10-19,05:32:56.000,292,11083982,6965,0,1760851975,13158.553301799991,29938.573540769998,53361.08738952 2025-10-19,05:32:57.000,292,11083980,6765,0,1760851976,13158.526356559996,25324.495007970007,53361.15726072 2025-10-19,05:32:58.000,292,11084133,7005,0,1760851977,13158.506147629996,29477.23617879,53361.150273600004 2025-10-19,05:32:59.000,292,11084156,6485,0,1760851978,13158.492675009991,27631.597716539996,53361.19918344 2025-10-19,05:33:00.000,292,11084090,6645,0,1760851979,13158.533092869991,29477.278473569997,53361.19219632001 2025-10-19,05:33:01.000,292,11084119,7165,0,1760851980,13158.499411320001,32245.669200210003,53361.220144800005 2025-10-19,05:33:02.000,292,11084108,6685,0,1760851981,13158.506147629996,32707.084102620007,53361.1852092 2025-10-19,05:33:03.000,292,11084175,7165,0,1760851982,13158.519620250001,27170.09117544,53361.27604176 2025-10-19,05:33:04.000,292,11084127,7085,0,1760851983,13158.519620250001,28554.392275709994,53361.28302888001 2025-10-19,05:33:05.000,292,11084068,6645,0,1760851984,13158.533092869991,27170.140519349996,53361.27604176 2025-10-19,05:33:06.000,292,11084165,7365,0,1760851985,13158.526356559996,30861.47383689,53361.34591296 2025-10-19,05:33:07.000,292,11084158,6725,0,1760851986,13158.499411320001,27631.54837263,53361.37386144 2025-10-19,05:33:08.000,292,11084096,6805,0,1760851987,13158.526356559996,27631.527225240003,53361.35290008 2025-10-19,05:33:09.000,292,11084098,6685,0,1760851988,13158.499411320001,29015.701441170007,53361.42975840001 2025-10-19,05:33:10.000,292,11084063,6845,0,1760851989,13158.492675009991,33168.47080851,53361.44373264 2025-10-19,05:33:11.000,292,11084157,7205,0,1760851990,13158.47920239,28092.906881999996,53361.41578416 2025-10-19,05:33:12.000,292,11084114,6565,0,1760851991,13158.499411320001,25785.790075170007,53361.52059096 2025-10-19,05:33:13.000,292,11084081,7165,0,1760851992,13158.499411320001,28554.244243980007,53361.47866824001 2025-10-19,05:33:14.000,292,11084156,6485,0,1760851993,13158.512883939991,28554.251293110006,53361.52757808001 2025-10-19,05:33:15.000,292,11084096,6605,0,1760851994,13158.539829180001,28092.85753809,53361.506616720006 2025-10-19,05:33:16.000,292,11084075,7325,0,1760851995,13158.553301799991,33629.89276005,53361.506616720006 2025-10-19,05:33:17.000,292,11084162,6605,0,1760851996,13158.546565489996,29938.517147730003,53361.47866824001 2025-10-19,05:33:18.000,292,11084099,7005,0,1760851997,13158.580247040001,30861.375149069994,53361.52757808001 2025-10-19,05:33:19.000,292,11084125,7045,0,1760851998,13158.593719659992,32707.091151750006,53361.506616720006 2025-10-19,05:33:20.000,292,11084125,6685,0,1760851999,13158.613928589992,30400.030737959998,53361.54853944001 2025-10-19,05:33:21.000,292,11084095,6885,0,1760852000,13158.573510729992,33168.49900503,53361.57648792001 2025-10-19,05:33:22.000,292,11084114,6565,0,1760852001,13158.586983349996,27170.070028050002,53361.63238488 2025-10-19,05:33:23.000,292,11084136,6525,0,1760852002,13158.593719659992,30861.375149069994,53361.61841064001 2025-10-19,05:33:24.000,292,11084091,7205,0,1760852003,13158.600455970001,26247.226124969995,53361.653346240004 2025-10-19,05:33:25.000,292,11084093,6925,0,1760852004,13158.600455970001,34091.23012203,53361.68129472 2025-10-19,05:33:26.000,292,11084112,6925,0,1760852005,13158.627401209997,29015.666195519996,53361.69526896001 2025-10-19,05:33:27.000,292,11084096,6685,0,1760852006,13158.560038110001,28554.237194850008,53361.70225608 2025-10-19,05:33:28.000,292,11084096,6645,0,1760852007,13158.580247040001,30399.981394050003,53361.73020456 2025-10-19,05:33:29.000,292,11084131,7165,0,1760852008,13158.566774419996,23017.314758969995,53361.75116592 2025-10-19,05:33:30.000,292,11084127,7045,0,1760852009,13158.580247040001,30861.32580516,53361.81405000001 2025-10-19,05:33:31.000,292,11084114,6445,0,1760852010,13158.600455970001,29477.045852280004,53361.772127280004 2025-10-19,05:33:32.000,292,11084057,7245,0,1760852011,13158.640873830002,35014.109270760004,53361.793088640006 2025-10-19,05:33:33.000,292,11084059,7045,0,1760852012,13158.627401209997,27169.971340229997,53361.7791144 2025-10-19,05:33:34.000,292,11084102,6565,0,1760852013,13158.634137519992,31784.190855630004,53361.82802424 2025-10-19,05:33:35.000,292,11084060,6525,0,1760852014,13158.640873830002,29015.666195519996,53361.92584392 2025-10-19,05:33:36.000,292,11084114,6925,0,1760852015,13158.681291690002,31322.698412790007,53361.9188568 2025-10-19,05:33:37.000,292,11084066,6645,0,1760852016,13158.701500620002,35014.07402511001,53361.98174088001 2025-10-19,05:33:38.000,292,11084105,7125,0,1760852017,13158.661082760002,27169.992487619995,53361.87693408 2025-10-19,05:33:39.000,292,11084124,6525,0,1760852018,13158.701500620002,34091.272416809996,53361.97475376 2025-10-19,05:33:40.000,292,11084081,7085,0,1760852019,13158.708236929997,35475.47482926,53362.01667648 2025-10-19,05:33:41.000,292,11084130,6525,0,1760852020,13158.748654789997,30861.3117069,53362.00270224001 2025-10-19,05:33:42.000,292,11084141,6925,0,1760852021,13158.782336340002,32245.507070220003,53362.05161208001 2025-10-19,05:33:43.000,292,11084067,7165,0,1760852022,13158.816017889993,23940.074072489995,53362.06558632 2025-10-19,05:33:44.000,292,11084133,6925,0,1760852023,13158.836226819993,29938.40436165,53362.07956056001 2025-10-19,05:33:45.000,292,11084079,6765,0,1760852024,13158.856435749993,30399.84041145,53362.0935348 2025-10-19,05:33:46.000,292,11084082,6725,0,1760852025,13158.923798850003,28554.16670355,53362.13545752 2025-10-19,05:33:47.000,292,11084093,7165,0,1760852026,13158.937271469993,28092.751801139995,53362.17039312001 2025-10-19,05:33:48.000,292,11084085,6965,0,1760852027,13158.944007779988,28092.787046790007,53362.21930296001 2025-10-19,05:33:49.000,292,11084083,7005,0,1760852028,13158.964216709988,29015.637999,53362.19834160001 2025-10-19,05:33:50.000,292,11084126,6645,0,1760852029,13158.923798850003,26708.598732600003,53362.21231584 2025-10-19,05:33:51.000,292,11084116,6685,0,1760852030,13158.917062539993,29477.052901410003,53362.24026432 2025-10-19,05:33:52.000,292,11083931,6925,0,1760852031,13158.910326229998,29477.116343579997,53362.296161280006 2025-10-19,05:33:53.000,292,11084086,6725,0,1760852032,13158.896853609993,28554.349980929997,53362.28917416001 2025-10-19,05:33:54.000,292,11084117,6965,0,1760852033,13158.836226819993,26708.704469549994,53362.296161280006 2025-10-19,05:33:55.000,292,11084129,7045,0,1760852034,13158.842963130002,27170.189863260006,53362.324109760004 2025-10-19,05:33:56.000,292,11084126,7085,0,1760852035,13158.816017889993,29477.313719219994,53362.35904536 2025-10-19,05:33:57.000,292,11084128,6845,0,1760852036,13158.748654789997,29015.94111159,53362.393980960005 2025-10-19,05:33:58.000,292,11084095,6965,0,1760852037,13158.775600029992,33168.682282409995,53362.4079552 2025-10-19,05:33:59.000,292,11084115,7045,0,1760852038,13158.789072649997,31322.994476249994,53362.4079552 2025-10-19,05:34:00.000,292,11084099,7005,0,1760852039,13158.816017889993,24863.150596859996,53362.40096808 2025-10-19,05:34:01.000,292,11084127,7085,0,1760852040,13158.822754200002,32245.781986290007,53362.41494232001 2025-10-19,05:34:02.000,292,11084068,6525,0,1760852041,13158.869908369998,24401.65110489,53362.44987792 2025-10-19,05:34:03.000,292,11084091,7045,0,1760852042,13158.863172060002,32245.718544119998,53362.47083928 2025-10-19,05:34:04.000,292,11084085,6845,0,1760852043,13158.883380990002,33629.970300479996,53362.512762000006 2025-10-19,05:34:05.000,292,11084113,7085,0,1760852044,13158.944007779988,31784.310690839993,53362.512762000006 2025-10-19,05:34:06.000,292,11084142,6925,0,1760852045,13158.991161949998,29477.215031400003,53362.57564608 2025-10-19,05:34:07.000,292,11084097,7125,0,1760852046,13158.991161949998,32707.14049566,53362.59660744 2025-10-19,05:34:08.000,292,11084081,7205,0,1760852047,13159.038316119993,29938.658130330004,53362.610581680005 2025-10-19,05:34:09.000,292,11084087,7205,0,1760852048,13159.031579809998,28554.406373970007,53362.659491520004 2025-10-19,05:34:10.000,292,11084029,7005,0,1760852049,13159.071997669998,29015.821276379997,53362.63853016 2025-10-19,05:34:11.000,292,11084136,6525,0,1760852050,13159.051788739998,25785.952205160007,53362.680452880006 2025-10-19,05:34:12.000,292,11084060,6605,0,1760852051,13159.105679219989,33168.60474198,53362.68744 2025-10-19,05:34:13.000,292,11084106,6565,0,1760852052,13159.071997669998,25785.973352550005,53362.73634984 2025-10-19,05:34:14.000,292,11084146,6885,0,1760852053,13159.098942909994,34091.46274332001,53362.79224680001 2025-10-19,05:34:15.000,292,11084098,6725,0,1760852054,13159.098942909994,29938.665179460004,53362.81320816 2025-10-19,05:34:16.000,292,11084059,7125,0,1760852055,13159.125888149989,33630.00554613001,53362.72237560001 2025-10-19,05:34:17.000,292,11084160,6605,0,1760852056,13159.166306009989,35475.74974533,53362.77128544001 2025-10-19,05:34:18.000,292,11084089,7525,0,1760852057,13159.179778629994,27170.323796729994,53362.84115664001 2025-10-19,05:34:19.000,292,11084031,6925,0,1760852058,13159.199987559994,28093.125405030005,53362.848143760006 2025-10-19,05:34:20.000,292,11084108,6605,0,1760852059,13159.27408697,31784.592656039997,53362.87609224 2025-10-19,05:34:21.000,292,11083932,6445,0,1760852060,13159.301032209994,26708.9511891,53362.897053600005 2025-10-19,05:34:22.000,292,11083970,6565,0,1760852061,13159.30776851999,30861.706458179993,53362.97391192 2025-10-19,05:34:23.000,292,11084012,6565,0,1760852062,13159.341450069995,32707.351969559997,53362.98788616001 2025-10-19,05:34:24.000,292,11083967,6845,0,1760852063,13159.37513162,29477.440603559997,53362.98788616001 2025-10-19,05:34:25.000,292,11084096,6645,0,1760852064,13159.46943995999,29477.511094860005,53363.015834640006 2025-10-19,05:34:26.000,292,11084074,6885,0,1760852065,13159.53680306,27631.780993919994,53363.0018604 2025-10-19,05:34:27.000,292,11084076,6765,0,1760852066,13159.57722092,27170.450681069997,53363.015834640006 2025-10-19,05:34:28.000,292,11084094,6725,0,1760852067,13159.671529259991,26247.613827120003,53363.12762856001 2025-10-19,05:34:29.000,292,11084167,7005,0,1760852068,13159.725419739996,30861.819244259998,53363.17653840001 2025-10-19,05:34:30.000,292,11084123,7085,0,1760852069,13159.772573909991,31323.276441449998,53363.19749976 2025-10-19,05:34:31.000,292,11084122,6805,0,1760852070,13159.846673319997,25786.318759920003,53363.232435360005 2025-10-19,05:34:32.000,292,11084071,7165,0,1760852071,13159.947717969997,28093.456714140004,53363.232435360005 2025-10-19,05:34:33.000,292,11084134,6645,0,1760852072,13159.988135829997,31784.825277330005,53363.26737096 2025-10-19,05:34:34.000,292,11084098,6445,0,1760852073,13160.055498929993,30400.587619230006,53363.32326792001 2025-10-19,05:34:35.000,292,11084083,7045,0,1760852074,13160.136334649993,29016.364059390005,53363.40711336 2025-10-19,05:34:36.000,292,11084102,6885,0,1760852075,13160.183488819988,28093.597696740006,53363.46999744001 2025-10-19,05:34:37.000,292,11083930,6685,0,1760852076,13160.210434059998,30862.150553369996,53363.47698456 2025-10-19,05:34:38.000,292,11084130,6565,0,1760852077,13160.230642989998,29939.292552030005,53363.46301032001 2025-10-19,05:34:39.000,292,11084116,6645,0,1760852078,13160.304742399989,26709.388235160004,53363.5258944 2025-10-19,05:34:40.000,292,11084125,6845,0,1760852079,13160.324951329989,25325.185822710002,53363.56083000001 2025-10-19,05:34:41.000,292,11084163,6965,0,1760852080,13160.345160259989,29477.89879701,53363.64467544 2025-10-19,05:34:42.000,292,11084121,6845,0,1760852081,13160.392314429999,33169.28145846,53363.63070120001 2025-10-19,05:34:43.000,292,11084127,7005,0,1760852082,13160.412523359999,26248.015627529996,53363.616726960005 2025-10-19,05:34:44.000,292,11084125,6925,0,1760852083,13160.50683169999,28093.682286299998,53363.58179136 2025-10-19,05:34:45.000,292,11084110,6645,0,1760852084,13160.49335908,33169.28145846,53363.67961104001 2025-10-19,05:34:46.000,292,11084111,7125,0,1760852085,13160.53377694,25325.150577060005,53363.686598160006 2025-10-19,05:34:47.000,292,11084109,6925,0,1760852086,13160.59440373,25786.593675990007,53363.67262392 2025-10-19,05:34:48.000,292,11084123,6925,0,1760852087,13160.580931109995,29016.526189380005,53363.7005724 2025-10-19,05:34:49.000,292,11084152,6445,0,1760852088,13160.62808527999,28555.10423784,53363.77743072001 2025-10-19,05:34:50.000,292,11084151,6965,0,1760852089,13160.64829420999,33169.34490063001,53363.735508000005 2025-10-19,05:34:51.000,292,11084127,7085,0,1760852090,13160.68871206999,31323.642996209994,53363.79839208001 2025-10-19,05:34:52.000,292,11084107,7045,0,1760852091,13160.70892099999,29477.990435700005,53363.80537920001 2025-10-19,05:34:53.000,292,11084099,7125,0,1760852092,13160.74933885999,28555.174729139995,53363.81935344 2025-10-19,05:34:54.000,292,11084168,6565,0,1760852093,13160.742602549995,28093.745728470007,53363.81935344 2025-10-19,05:34:55.000,292,11084160,6445,0,1760852094,13160.76954778999,33630.766852169996,53363.86826328 2025-10-19,05:34:56.000,292,11084112,6885,0,1760852095,13160.87732875,29016.58258242,53363.92416024001 2025-10-19,05:34:57.000,292,11084115,7165,0,1760852096,13160.91774661,28555.209974790007,53363.8403148 2025-10-19,05:34:58.000,292,11084163,6765,0,1760852097,13160.971637089991,24863.813215079994,53363.86826328 2025-10-19,05:34:59.000,292,11084110,6525,0,1760852098,13160.991846019991,30862.312683359996,53363.86826328 2025-10-19,05:35:00.000,292,11084000,6525,0,1760852099,13161.086154359997,32246.599685370005,53363.93813448 2025-10-19,05:35:01.000,292,11084153,6925,0,1760852100,13161.113099599992,31323.713487510002,53363.96608296001 2025-10-19,05:35:02.000,292,11084083,7005,0,1760852101,13161.193935319992,26709.508070370008,53364.01499280001 2025-10-19,05:35:03.000,292,11084162,6685,0,1760852102,13161.274771039993,29478.110270909994,53364.0499284 2025-10-19,05:35:04.000,292,11084114,6565,0,1760852103,13161.281507350002,27632.471808660004,53364.070889760005 2025-10-19,05:35:05.000,292,11084109,7205,0,1760852104,13161.274771039993,29478.159614820004,53364.06390264001 2025-10-19,05:35:06.000,292,11084125,7205,0,1760852105,13161.268034729997,31323.861519240003,53364.06390264001 2025-10-19,05:35:07.000,292,11084144,6725,0,1760852106,13161.274771039993,34092.33683544,53364.11281248001 2025-10-19,05:35:08.000,292,11084163,6845,0,1760852107,13161.268034729997,28555.27341696,53364.11281248001 2025-10-19,05:35:09.000,292,11084150,6605,0,1760852108,13161.288243659998,32246.761815360005,53364.168709440004 2025-10-19,05:35:10.000,292,11084171,7005,0,1760852109,13161.247825799997,24402.504049619994,53364.21063216001 2025-10-19,05:35:11.000,292,11084132,6605,0,1760852110,13161.254562109993,25325.411394869996,53364.18268368001 2025-10-19,05:35:12.000,292,11084077,7045,0,1760852111,13161.227616869997,27632.542299959998,53364.24556776 2025-10-19,05:35:13.000,292,11084115,6805,0,1760852112,13161.254562109993,29478.18781134,53364.23159352001 2025-10-19,05:35:14.000,292,11084090,6405,0,1760852113,13161.234353179992,30862.460715089997,53364.24556776 2025-10-19,05:35:15.000,292,11084106,6765,0,1760852114,13161.180462700002,29016.716515890002,53364.238580640005 2025-10-19,05:35:16.000,292,11084067,7085,0,1760852115,13161.200671630002,33169.50703062001,53364.17569656 2025-10-19,05:35:17.000,292,11084088,6605,0,1760852116,13161.193935319992,33169.521128880006,53364.2246064 2025-10-19,05:35:18.000,292,11084102,6725,0,1760852117,13161.214144249992,31323.791027939995,53364.28050336001 2025-10-19,05:35:19.000,292,11084113,7085,0,1760852118,13161.227616869997,30862.354978140007,53364.27351624 2025-10-19,05:35:20.000,292,11084143,6845,0,1760852119,13161.227616869997,31323.861519240003,53364.25255488 2025-10-19,05:35:21.000,292,11084106,6525,0,1760852120,13161.261298420002,34553.82222915,53364.27351624 2025-10-19,05:35:22.000,292,11084120,6765,0,1760852121,13161.288243659998,28093.943104110003,53364.23159352001 2025-10-19,05:35:23.000,292,11084133,6805,0,1760852122,13161.281507350002,30401.11630398,53364.31543896 2025-10-19,05:35:24.000,292,11084142,6525,0,1760852123,13161.315188899993,28093.907858460007,53364.2944776 2025-10-19,05:35:25.000,292,11084168,6885,0,1760852124,13161.294979969993,34092.414375869994,53364.28050336001 2025-10-19,05:35:26.000,292,11084132,6925,0,1760852125,13161.362343069988,31323.960207059994,53364.30845184001 2025-10-19,05:35:27.000,292,11084126,6525,0,1760852126,13161.375815689993,33631.08406302,53364.35037456001 2025-10-19,05:35:28.000,292,11084000,6645,0,1760852127,13161.396024619993,28555.491939989995,53364.32941320001 2025-10-19,05:35:29.000,292,11084180,6645,0,1760852128,13161.463387719989,29478.321744810004,53364.37133592 2025-10-19,05:35:30.000,292,11084124,6765,0,1760852129,13161.497069269994,28555.470792599997,53364.39229728 2025-10-19,05:35:31.000,292,11084008,6565,0,1760852130,13161.550959749999,26709.797084699996,53364.357361680006 2025-10-19,05:35:32.000,292,11084040,6565,0,1760852131,13161.591377609999,30401.193844409994,53364.406271520005 2025-10-19,05:35:33.000,292,11083990,6805,0,1760852132,13161.652004399999,25787.030722049996,53364.39928440001 2025-10-19,05:35:34.000,292,11084136,6525,0,1760852133,13161.69242226,29939.870580689996,53364.46915560001 2025-10-19,05:35:35.000,292,11084147,7165,0,1760852134,13161.68568594999,32708.395240800004,53364.54601392001 2025-10-19,05:35:36.000,292,11084118,7085,0,1760852135,13161.719367499994,29939.912875470007,53364.49710408001 2025-10-19,05:35:37.000,292,11084129,7125,0,1760852136,13161.77325798,34092.75273411001,53364.58094952 2025-10-19,05:35:38.000,292,11084110,6605,0,1760852137,13161.8540937,30862.827269849993,53364.59492376001 2025-10-19,05:35:39.000,292,11084198,6525,0,1760852138,13161.88777524999,28555.696364760006,53364.65780784 2025-10-19,05:35:40.000,292,11084072,6685,0,1760852139,13161.941665729995,33169.97932233001,53364.73466616001 2025-10-19,05:35:41.000,292,11084153,6965,0,1760852140,13161.99555621,29017.245200639998,53364.71370480001 2025-10-19,05:35:42.000,292,11084111,6925,0,1760852141,13162.083128239996,29940.053858069994,53364.69973056 2025-10-19,05:35:43.000,292,11084181,6925,0,1760852142,13162.130282409991,28094.429494080003,53364.8185116 2025-10-19,05:35:44.000,292,11084140,6685,0,1760852143,13162.177436580001,30401.567448300004,53364.8185116 2025-10-19,05:35:45.000,292,11084124,6885,0,1760852144,13162.217854440001,24864.53927547,53364.89536992 2025-10-19,05:35:46.000,292,11084140,7045,0,1760852145,13162.285217539997,29478.808134780003,53364.909344160005 2025-10-19,05:35:47.000,292,11084125,7045,0,1760852146,13162.332371709992,27633.15557427,53364.958254000005 2025-10-19,05:35:48.000,292,11084164,6525,0,1760852147,13162.406471119997,28556.09111604,53364.97921536001 2025-10-19,05:35:49.000,292,11084023,7365,0,1760852148,13162.419943740002,29479.01960868,53365.007163840004 2025-10-19,05:35:50.000,292,11084076,6885,0,1760852149,13162.419943740002,28556.288491679996,53365.04908656001 2025-10-19,05:35:51.000,292,11084135,7005,0,1760852150,13162.453625289992,33170.61374402999,53365.15389336 2025-10-19,05:35:52.000,292,11084119,7245,0,1760852151,13162.460361600002,32247.826233989996,53365.23075168 2025-10-19,05:35:53.000,292,11084123,7085,0,1760852152,13162.480570530002,32709.346873350005,53365.22376456 2025-10-19,05:35:54.000,292,11084106,6485,0,1760852153,13162.473834219993,29479.463703870002,53365.28664864001 2025-10-19,05:35:55.000,292,11084159,7125,0,1760852154,13162.487306839997,29018.105194500007,53365.30761000001 2025-10-19,05:35:56.000,292,11084126,6725,0,1760852155,13162.446888979997,29018.126341890005,53365.39145544 2025-10-19,05:35:57.000,292,11084128,6885,0,1760852156,13162.392998499992,23019.64097187,53365.39844256 2025-10-19,05:35:58.000,292,11084083,7205,0,1760852157,13162.419943740002,28095.367028370005,53365.461326640005 2025-10-19,05:35:59.000,292,11084141,6845,0,1760852158,13162.325635399997,30402.638916059994,53365.50324936001 2025-10-19,05:36:00.000,292,11084083,7165,0,1760852159,13162.278481230001,27634.079010300004,53365.510236480004 2025-10-19,05:36:01.000,292,11084101,7005,0,1760852160,13162.244799679997,31325.560359569994,53365.57312056001 2025-10-19,05:36:02.000,292,11084129,7165,0,1760852161,13162.197645510001,31787.095097190002,53365.63600464 2025-10-19,05:36:03.000,292,11084103,7005,0,1760852162,13162.150491339991,30402.765800399997,53365.66395312 2025-10-19,05:36:04.000,292,11084098,6685,0,1760852163,13162.089864549991,29479.999437749997,53365.71286296 2025-10-19,05:36:05.000,292,11084113,7005,0,1760852164,13162.042710379996,27634.318680719996,53365.71286296 2025-10-19,05:36:06.000,292,11084144,6885,0,1760852165,13161.98881989999,29480.105174700002,53365.71286296 2025-10-19,05:36:07.000,292,11084115,7125,0,1760852166,13161.90798417999,29018.711419679996,53365.7268372 2025-10-19,05:36:08.000,292,11084147,7125,0,1760852167,13161.84735738999,26711.601661980007,53365.77574704 2025-10-19,05:36:09.000,292,11083977,6965,0,1760852168,13161.78673059999,33171.69931005,53365.810682639996 2025-10-19,05:36:10.000,292,11084094,6525,0,1760852169,13161.719367499994,30403.132355160007,53365.82465688 2025-10-19,05:36:11.000,292,11084099,7165,0,1760852170,13161.658740709994,29480.29550121,53365.85260536 2025-10-19,05:36:12.000,292,11084156,6365,0,1760852171,13161.524014509989,34094.655999209994,53365.85959248001 2025-10-19,05:36:13.000,292,11084117,7165,0,1760852172,13161.436442479993,33633.37503027001,53365.87356672 2025-10-19,05:36:14.000,292,11084077,6965,0,1760852173,13161.389288309998,26711.890676309995,53365.85260536 2025-10-19,05:36:15.000,292,11084105,6925,0,1760852174,13161.308452589998,25789.08906801,53365.90850232001 2025-10-19,05:36:16.000,292,11084096,6525,0,1760852175,13161.220880560002,26250.574461719996,53365.98536064001 2025-10-19,05:36:17.000,292,11084144,7045,0,1760852176,13161.126572219997,30865.068893190008,53365.95741216001 2025-10-19,05:36:18.000,292,11084121,7285,0,1760852177,13161.079418050002,27173.643936959998,53365.92247656 2025-10-19,05:36:19.000,292,11084091,7045,0,1760852178,13161.025527569996,30865.238072310007,53366.00632200001 2025-10-19,05:36:20.000,292,11084108,6565,0,1760852179,13160.904273989996,27635.192772840004,53365.9713864 2025-10-19,05:36:21.000,292,11084078,6605,0,1760852180,13160.870592439991,26712.370017149995,53365.978373519996 2025-10-19,05:36:22.000,292,11084121,7085,0,1760852181,13160.76954778999,35941.175602710005,53365.978373519996 2025-10-19,05:36:23.000,292,11084131,7125,0,1760852182,13160.69544838,28558.262248080006,53365.99234776 2025-10-19,05:36:24.000,292,11084102,6365,0,1760852183,13160.601140039995,26251.096097340007,53365.964399280005 2025-10-19,05:36:25.000,292,11084078,6845,0,1760852184,13160.520304319994,26251.124293860004,53366.00632200001 2025-10-19,05:36:26.000,292,11084136,6965,0,1760852185,13160.412523359999,30404.133331620003,53365.95741216001 2025-10-19,05:36:27.000,292,11084088,6645,0,1760852186,13160.365369189989,32711.348826269998,53365.978373519996 2025-10-19,05:36:28.000,292,11084114,6365,0,1760852187,13160.311478709998,27174.165572579994,53366.013309120004 2025-10-19,05:36:29.000,292,11084141,6925,0,1760852188,13160.190225129998,31788.589512749997,53365.94343792 2025-10-19,05:36:30.000,292,11084116,6525,0,1760852189,13160.116125719993,23021.325713939994,53365.94343792 2025-10-19,05:36:31.000,292,11084152,6445,0,1760852190,13160.028553689997,30865.752658800004,53365.92946368 2025-10-19,05:36:32.000,292,11084105,7165,0,1760852191,13159.914036419992,29020.008459599994,53365.93645080001 2025-10-19,05:36:33.000,292,11084164,6525,0,1760852192,13159.846673319997,39633.17858760001,53365.90850232001 2025-10-19,05:36:34.000,292,11084137,7125,0,1760852193,13159.786046529996,23944.275353970006,53365.94343792 2025-10-19,05:36:35.000,292,11084108,6645,0,1760852194,13159.732156049991,31327.343789460007,53365.9015152 2025-10-19,05:36:36.000,292,11084124,7045,0,1760852195,13159.63784771,29020.177638719993,53365.866579600006 2025-10-19,05:36:37.000,292,11084103,7085,0,1760852196,13159.583957229996,31788.829183170004,53365.85260536 2025-10-19,05:36:38.000,292,11084179,6965,0,1760852197,13159.523330439995,32711.701282769995,53365.87356672 2025-10-19,05:36:39.000,292,11084148,6685,0,1760852198,13159.503121509995,26712.990340589997,53365.89452808 2025-10-19,05:36:40.000,292,11084127,7165,0,1760852199,13159.48964888999,35480.345778090006,53365.76875992001 2025-10-19,05:36:41.000,292,11084099,7205,0,1760852200,13159.442494719995,29481.698278080003,53365.796708400005 2025-10-19,05:36:42.000,292,11084117,7085,0,1760852201,13159.402076859995,25790.17463403,53365.71985008001 2025-10-19,05:36:43.000,292,11084097,7005,0,1760852202,13159.39534055,23483.03667981,53365.70587584 2025-10-19,05:36:44.000,292,11084165,6885,0,1760852203,13159.39534055,30404.683163759997,53365.78273416 2025-10-19,05:36:45.000,292,11084133,6965,0,1760852204,13159.402076859995,28558.938964560002,53365.747798560005 2025-10-19,05:36:46.000,292,11084126,6885,0,1760852205,13159.39534055,31789.118197500007,53365.69190160001 2025-10-19,05:36:47.000,292,11084150,6685,0,1760852206,13159.361658999995,33634.89764235,53365.67094024001 2025-10-19,05:36:48.000,292,11084098,6525,0,1760852207,13159.34818637999,32250.624738600003,53365.63600464 2025-10-19,05:36:49.000,292,11084141,7125,0,1760852208,13159.341450069995,31327.710344220002,53365.677927360004 2025-10-19,05:36:50.000,292,11084050,6284,0,1760852209,13159.39534055,25329.006451170004,53365.56613344 2025-10-19,05:36:51.000,292,11084101,6845,0,1760852210,13159.381867929995,28559.101094550002,53365.64997888001 2025-10-19,05:36:52.000,292,11084109,7005,0,1760852211,13159.44923102999,29020.642881299995,53365.629017520005 2025-10-19,05:36:53.000,292,11084005,7125,0,1760852212,13159.40881316999,32712.187672739994,53365.60805616 2025-10-19,05:36:54.000,292,11084074,6565,0,1760852213,13159.422285789995,29943.571373939994,53365.52421072001 2025-10-19,05:36:55.000,292,11084044,6525,0,1760852214,13159.45596734,29482.156471530005,53365.52421072001 2025-10-19,05:36:56.000,292,11084076,6765,0,1760852215,13159.4963852,29482.2199137,53365.55215920001 2025-10-19,05:36:57.000,292,11084068,6725,0,1760852216,13159.53680306,29943.747602190007,53365.5172236 2025-10-19,05:36:58.000,292,11084092,6765,0,1760852217,13159.59742985,27175.152450780006,53365.510236480004 2025-10-19,05:36:59.000,292,11084046,6365,0,1760852218,13159.624375089996,33635.4968184,53365.52421072001 2025-10-19,05:37:00.000,292,11084051,6965,0,1760852219,13159.671529259991,28559.728467120003,53365.52421072001 2025-10-19,05:37:01.000,292,11084086,6405,0,1760852220,13159.671529259991,25791.105119190004,53365.52421072001 2025-10-19,05:37:02.000,292,11084049,7245,0,1760852221,13159.732156049991,25329.67611852,53365.49626224 2025-10-19,05:37:03.000,292,11084057,7205,0,1760852222,13159.779310220001,23945.431411290003,53365.531197840006 2025-10-19,05:37:04.000,292,11084076,6685,0,1760852223,13159.866882249997,29482.8543354,53365.50324936001 2025-10-19,05:37:05.000,292,11084016,6525,0,1760852224,13159.914036419992,29944.382023889993,53365.52421072001 2025-10-19,05:37:06.000,292,11084091,7365,0,1760852225,13159.988135829997,34558.94694666,53365.531197840006 2025-10-19,05:37:07.000,292,11084058,6885,0,1760852226,13160.035289999993,32251.79489418,53365.53818496 2025-10-19,05:37:08.000,292,11084084,6765,0,1760852227,13160.082444170002,31329.03558066,53365.56613344 2025-10-19,05:37:09.000,292,11084081,7285,0,1760852228,13160.116125719993,30406.226923230002,53365.56613344 2025-10-19,05:37:10.000,292,11084063,6845,0,1760852229,13160.176752509993,27637.674066599997,53365.54517208 2025-10-19,05:37:11.000,292,11084114,6685,0,1760852230,13160.203697749988,37789.57027479001,53365.531197840006 2025-10-19,05:37:12.000,292,11084139,7165,0,1760852231,13160.217170369993,28560.673050540005,53365.52421072001 2025-10-19,05:37:13.000,292,11084103,7005,0,1760852232,13160.271060849998,28560.764689229996,53365.55215920001 2025-10-19,05:37:14.000,292,11084172,6205,0,1760852233,13160.298006089994,28099.370934210005,53365.56613344 2025-10-19,05:37:15.000,292,11084190,6525,0,1760852234,13160.345160259989,32713.88651307,53365.5172236 2025-10-19,05:37:16.000,292,11084121,7365,0,1760852235,13160.432732289999,29022.419262059993,53365.52421072001 2025-10-19,05:37:17.000,292,11084116,6565,0,1760852236,13160.432732289999,28561.0396053,53365.580107680005 2025-10-19,05:37:18.000,292,11084094,6605,0,1760852237,13160.49335908,29945.418246,53365.5870948 2025-10-19,05:37:19.000,292,11084148,7045,0,1760852238,13160.56745848999,31329.7968867,53365.54517208 2025-10-19,05:37:20.000,292,11084121,7165,0,1760852239,13160.60787634999,32252.72537934,53365.55215920001 2025-10-19,05:37:21.000,292,11084068,6485,0,1760852240,13160.68871206999,29484.10908054,53365.60805616 2025-10-19,05:37:22.000,292,11084171,7125,0,1760852241,13160.74933885999,29484.165473579997,53365.61504328 2025-10-19,05:37:23.000,292,11084118,6565,0,1760852242,13160.79649303,28099.857324180004,53365.629017520005 2025-10-19,05:37:24.000,292,11084130,6605,0,1760852243,13160.823438269996,26254.091977589997,53365.61504328 2025-10-19,05:37:25.000,292,11084170,6885,0,1760852244,13160.87732875,33637.393034370005,53365.66395312 2025-10-19,05:37:26.000,292,11084106,6885,0,1760852245,13160.87732875,31791.684080820007,53365.60106904001 2025-10-19,05:37:27.000,292,11084147,6965,0,1760852246,13160.964900779996,29484.43334052,53365.642991759996 2025-10-19,05:37:28.000,292,11084113,6965,0,1760852247,13161.012054949992,31791.796866899997,53365.656966 2025-10-19,05:37:29.000,292,11084135,6845,0,1760852248,13161.072681739992,31330.43835753,53365.60805616 2025-10-19,05:37:30.000,292,11084141,7325,0,1760852249,13161.065945429997,28100.280271979995,53365.64997888001 2025-10-19,05:37:31.000,292,11084161,7085,0,1760852250,13161.140044840002,26715.950975190004,53365.69190160001 2025-10-19,05:37:32.000,292,11084129,6685,0,1760852251,13161.180462700002,29946.21479769,53365.656966 2025-10-19,05:37:33.000,292,11084189,6965,0,1760852252,13161.227616869997,29484.799895279997,53365.656966 2025-10-19,05:37:34.000,292,11084078,6445,0,1760852253,13161.274771039993,29484.806944409997,53365.74081144001 2025-10-19,05:37:35.000,292,11084152,6565,0,1760852254,13161.342134140003,32715.035521259997,53365.68491448 2025-10-19,05:37:36.000,292,11084122,6925,0,1760852255,13161.396024619993,28100.611581089994,53365.64997888001 2025-10-19,05:37:37.000,292,11084126,6725,0,1760852256,13161.443178789988,30869.368862489995,53365.698888720006 2025-10-19,05:37:38.000,292,11084142,6525,0,1760852257,13161.483596649989,28100.667974130003,53365.70587584 2025-10-19,05:37:39.000,292,11084137,7085,0,1760852258,13161.537487129994,31330.882452720005,53365.71286296 2025-10-19,05:37:40.000,292,11083992,6725,0,1760852259,13161.544223439989,35945.52491592,53365.69190160001 2025-10-19,05:37:41.000,292,11084125,7045,0,1760852260,13161.564432369989,30408.109040940006,53365.698888720006 2025-10-19,05:37:42.000,292,11084153,6845,0,1760852261,13161.60485022999,29485.187597430006,53365.66395312 2025-10-19,05:37:43.000,292,11084131,7365,0,1760852262,13161.60485022999,29946.637745490007,53365.68491448 2025-10-19,05:37:44.000,292,11084111,6845,0,1760852263,13161.66547701999,29023.864333710007,53365.68491448 2025-10-19,05:37:45.000,292,11084133,6845,0,1760852264,13161.66547701999,31792.642762500007,53365.69190160001 2025-10-19,05:37:46.000,292,11084161,7165,0,1760852265,13161.64526808999,28100.999283240002,53365.656966 2025-10-19,05:37:47.000,292,11084098,7005,0,1760852266,13161.678949639994,32254.19864751,53365.73382432 2025-10-19,05:37:48.000,292,11084158,6485,0,1760852267,13161.69242226,37791.79779986999,53365.71286296 2025-10-19,05:37:49.000,292,11084135,6845,0,1760852268,13161.678949639994,29947.053644159998,53365.68491448 2025-10-19,05:37:50.000,292,11084186,6725,0,1760852269,13161.719367499994,29485.673987400005,53365.63600464 2025-10-19,05:37:51.000,292,11084157,7365,0,1760852270,13161.70589487999,25332.523967040004,53365.7268372 2025-10-19,05:37:52.000,292,11084107,7285,0,1760852271,13161.699158569994,29947.166430240002,53365.63600464 2025-10-19,05:37:53.000,292,11084125,6925,0,1760852272,13161.658740709994,29485.695134790003,53365.5870948 2025-10-19,05:37:54.000,292,11084163,7005,0,1760852273,13161.652004399999,29024.343674550008,53365.60106904001 2025-10-19,05:37:55.000,292,11084170,6485,0,1760852274,13161.652004399999,28101.415181909993,53365.62203040001 2025-10-19,05:37:56.000,292,11084111,7245,0,1760852275,13161.658740709994,30408.82100307,53365.5870948 2025-10-19,05:37:57.000,292,11084094,6685,0,1760852276,13161.64526808999,27178.641770129994,53365.52421072001 2025-10-19,05:37:58.000,292,11084140,6485,0,1760852277,13161.672213329999,31331.855232660004,53365.62203040001 2025-10-19,05:37:59.000,292,11084170,6685,0,1760852278,13161.672213329999,25332.841177890004,53365.55914632 2025-10-19,05:38:00.000,292,11084116,6365,0,1760852279,13161.72610380999,29486.075787809998,53365.5172236 2025-10-19,05:38:01.000,292,11084126,6605,0,1760852280,13161.739576429994,27640.317490350004,53365.48228800001 2025-10-19,05:38:02.000,292,11084130,6324,0,1760852281,13161.779994289995,32255.016346589997,53365.45433952001 2025-10-19,05:38:03.000,292,11084148,6565,0,1760852282,13161.81367584,29947.800851940003,53365.461326640005 2025-10-19,05:38:04.000,292,11084159,7405,0,1760852283,13161.82714845999,32716.649772029996,53365.48927512 2025-10-19,05:38:05.000,292,11084115,6965,0,1760852284,13161.89451156,31793.777672430006,53365.48228800001 2025-10-19,05:38:06.000,292,11084188,6725,0,1760852285,13161.87430263,33178.2197553,53365.38446832001 2025-10-19,05:38:07.000,292,11084139,6965,0,1760852286,13161.941665729995,34562.69003469001,53365.35651984001 2025-10-19,05:38:08.000,292,11084146,6445,0,1760852287,13161.88777524999,26256.333600929996,53365.40542968001 2025-10-19,05:38:09.000,292,11084154,6645,0,1760852288,13161.94840203999,31332.475556100006,53365.461326640005 2025-10-19,05:38:10.000,292,11084144,6565,0,1760852289,13162.00902882999,27179.37487965,53365.412416800005 2025-10-19,05:38:11.000,292,11084146,6565,0,1760852290,13162.00902882999,30409.638702149998,53365.3774812 2025-10-19,05:38:12.000,292,11084154,6765,0,1760852291,13162.09660086,30409.659849539996,53365.37049408 2025-10-19,05:38:13.000,292,11084194,6885,0,1760852292,13162.089864549991,25333.609533060007,53365.38446832001 2025-10-19,05:38:14.000,292,11084147,7205,0,1760852293,13162.143755029996,26718.016370280006,53365.293635760005 2025-10-19,05:38:15.000,292,11084141,7125,0,1760852294,13162.170700269991,29025.37989666,53365.37049408 2025-10-19,05:38:16.000,292,11084133,7365,0,1760852295,13162.224590749996,29025.37284753,53365.39844256 2025-10-19,05:38:17.000,292,11084154,6685,0,1760852296,13162.244799679997,29486.914634279994,53365.32158424 2025-10-19,05:38:18.000,292,11084155,7005,0,1760852297,13162.271744919992,25795.207712849995,53365.39844256 2025-10-19,05:38:19.000,292,11084145,6965,0,1760852298,13162.265008609997,27641.064698129994,53365.33555848001 2025-10-19,05:38:20.000,292,11084169,7125,0,1760852299,13162.332371709992,25795.15836894,53365.32158424 2025-10-19,05:38:21.000,292,11084117,7005,0,1760852300,13162.379525880002,29948.428224510004,53365.31459712001 2025-10-19,05:38:22.000,292,11084176,6565,0,1760852301,13162.413207429992,30871.321471500007,53365.30761000001 2025-10-19,05:38:23.000,292,11084141,7165,0,1760852302,13162.440152670002,30409.94181474,53365.28664864001 2025-10-19,05:38:24.000,292,11084176,6885,0,1760852303,13162.467097909997,27641.128140300003,53365.2028032 2025-10-19,05:38:25.000,292,11084130,6645,0,1760852304,13162.480570530002,32255.79880002,53365.25870016 2025-10-19,05:38:26.000,292,11084113,7365,0,1760852305,13162.494043149993,29025.640714470006,53365.18184184 2025-10-19,05:38:27.000,292,11084130,6485,0,1760852306,13162.514252079993,29948.562157980006,53365.23075168 2025-10-19,05:38:28.000,292,11084158,6605,0,1760852307,13162.527724699998,27641.283221160003,53365.18882896001 2025-10-19,05:38:29.000,292,11084126,6685,0,1760852308,13162.514252079993,31333.074732149995,53365.2028032 2025-10-19,05:38:30.000,292,11084146,6725,0,1760852309,13162.595087799993,29025.788746200007,53365.18184184 2025-10-19,05:38:31.000,292,11084124,6645,0,1760852310,13162.527724699998,34563.352652910005,53365.16786760001 2025-10-19,05:38:32.000,292,11084141,7005,0,1760852311,13162.561406250003,27641.360761589996,53365.16088048 2025-10-19,05:38:33.000,292,11084136,6445,0,1760852312,13162.601824109988,30410.2378782,53365.15389336 2025-10-19,05:38:34.000,292,11084184,7005,0,1760852313,13162.622033039988,30871.71622278,53365.16088048 2025-10-19,05:38:35.000,292,11084127,7165,0,1760852314,13162.615296729993,31794.701108459994,53365.16088048 2025-10-19,05:38:37.000,292,11084141,7005,0,1760852316,13162.608560419998,26718.55915329,53365.09799640001 2025-10-19,05:38:38.000,292,11084164,6565,0,1760852317,13162.655714589993,32256.11601087,53365.0630608 2025-10-19,05:38:39.000,292,11084068,6525,0,1760852318,13162.642241969988,30871.737370169998,53365.14690624001 2025-10-19,05:38:40.000,292,11084154,6765,0,1760852319,13162.608560419998,26718.523907640003,53365.04908656001 2025-10-19,05:38:41.000,292,11084113,6885,0,1760852320,13162.655714589993,29025.85218837,53365.03511232 2025-10-19,05:38:42.000,292,11084129,7085,0,1760852321,13162.662450899988,29025.86628663,53365.04209944 2025-10-19,05:38:43.000,292,11084140,6725,0,1760852322,13162.669187209998,28564.451384219996,53365.04908656001 2025-10-19,05:38:44.000,292,11084147,7045,0,1760852323,13162.648978279998,29025.943827060008,53365.028125200006 2025-10-19,05:38:45.000,292,11084116,6525,0,1760852324,13162.696132449993,28564.493679000007,53364.97921536001 2025-10-19,05:38:46.000,292,11084124,6645,0,1760852325,13162.696132449993,27180.044546999998,53365.007163840004 2025-10-19,05:38:47.000,292,11084184,6885,0,1760852326,13162.709605069998,28564.528924650003,53364.97921536001 2025-10-19,05:38:48.000,292,11084120,6525,0,1760852327,13162.696132449993,31333.406041259994,53364.98620248 2025-10-19,05:38:49.000,292,11084071,7005,0,1760852328,13162.716341379994,31794.820943669998,53364.9233184 2025-10-19,05:38:50.000,292,11084107,6805,0,1760852329,13162.716341379994,31794.884385840007,53364.93030552001 2025-10-19,05:38:51.000,292,11084120,6565,0,1760852330,13162.776968169994,33640.741371120006,53364.89536992 2025-10-19,05:38:52.000,292,11084133,7205,0,1760852331,13162.729813999998,30410.526892530004,53364.84646008 2025-10-19,05:38:53.000,292,11084106,6565,0,1760852332,13162.770231859999,29949.09789186,53364.84646008 2025-10-19,05:38:54.000,292,11084093,7005,0,1760852333,13162.776968169994,23950.013345789994,53364.87440856 2025-10-19,05:38:55.000,292,11084128,6565,0,1760852334,13162.763495549989,29026.289234430005,53364.88139568001 2025-10-19,05:38:56.000,292,11084129,7005,0,1760852335,13162.776968169994,29949.26707098,53364.839472960004 2025-10-19,05:38:57.000,292,11084155,7165,0,1760852336,13162.797177099994,30872.19556362,53364.8883828 2025-10-19,05:38:58.000,292,11084134,6725,0,1760852337,13162.776968169994,35948.485550519996,53364.86742144 2025-10-19,05:38:59.000,292,11084080,6525,0,1760852338,13162.776968169994,30410.89344729,53364.85344720001 2025-10-19,05:39:00.000,292,11084137,7325,0,1760852339,13162.756759239994,28103.59336308,53364.8185116 2025-10-19,05:39:01.000,292,11084116,6605,0,1760852340,13162.763495549989,31795.384874070005,53364.83248584001 2025-10-19,05:39:02.000,292,11084093,6925,0,1760852341,13162.736550309994,32256.90551343,53364.7486404 2025-10-19,05:39:03.000,292,11084162,6765,0,1760852342,13162.723077689989,34102.89643218,53364.73466616001 2025-10-19,05:39:04.000,292,11084113,7205,0,1760852343,13162.729813999998,31795.568151450003,53364.741653280005 2025-10-19,05:39:05.000,292,11084140,6565,0,1760852344,13162.702868759989,26257.8773604,53364.63684648001 2025-10-19,05:39:06.000,292,11084109,7165,0,1760852345,13162.729813999998,30411.21770727,53364.65082072 2025-10-19,05:39:07.000,292,11084139,7245,0,1760852346,13162.675923519993,29488.261018110003,53364.65780784 2025-10-19,05:39:08.000,292,11084111,7005,0,1760852347,13162.682659829989,31334.209642079994,53364.66479496001 2025-10-19,05:39:09.000,292,11084143,6965,0,1760852348,13162.675923519993,29026.83906657,53364.66479496001 2025-10-19,05:39:10.000,292,11084082,6605,0,1760852349,13162.702868759989,30872.879329229996,53364.65780784 2025-10-19,05:39:11.000,292,11084112,6685,0,1760852350,13162.729813999998,29026.944803520004,53364.60191088 2025-10-19,05:39:12.000,292,11084120,6525,0,1760852351,13162.783704479989,32718.785658420005,53364.525052560006 2025-10-19,05:39:13.000,292,11084157,7005,0,1760852352,13162.783704479989,33641.77759323,53364.53203968 2025-10-19,05:39:14.000,292,11083942,6765,0,1760852353,13162.770231859999,26719.736357999995,53364.504091200004 2025-10-19,05:39:15.000,292,11084076,6725,0,1760852354,13162.797177099994,29950.08477006,53364.55300104 2025-10-19,05:39:16.000,292,11084076,6725,0,1760852355,13162.776968169994,26719.778652780005,53364.49710408001 2025-10-19,05:39:17.000,292,11084136,6685,0,1760852356,13162.790440789999,30411.619507680007,53364.42723288001 2025-10-19,05:39:18.000,292,11084142,6445,0,1760852357,13162.797177099994,30411.654753330004,53364.44819424001 2025-10-19,05:39:19.000,292,11084151,7125,0,1760852358,13162.837594959994,29950.211654400002,53364.44819424001 2025-10-19,05:39:20.000,292,11084119,6965,0,1760852359,13162.898221749994,31796.110934459997,53364.42723288001 2025-10-19,05:39:21.000,292,11084115,6925,0,1760852360,13162.95211223,29950.296243959994,53364.47614272001 2025-10-19,05:39:22.000,292,11084124,6525,0,1760852361,13162.979057469995,30873.30227703,53364.44120712 2025-10-19,05:39:23.000,292,11084135,7484,0,1760852362,13162.99253009,28104.509749980003,53364.41325864 2025-10-19,05:39:24.000,292,11084152,6805,0,1760852363,13163.039684259995,26258.673912090002,53364.39229728 2025-10-19,05:39:25.000,292,11084188,6725,0,1760852364,13163.04642056999,36411.19044372,53364.34338744 2025-10-19,05:39:26.000,292,11084079,7165,0,1760852365,13163.10704735999,27643.165338870007,53364.32941320001 2025-10-19,05:39:27.000,292,11084112,6685,0,1760852366,13163.12725628999,31335.076685070002,53364.3643488 2025-10-19,05:39:28.000,292,11084085,7205,0,1760852367,13163.16767414999,31796.625520949994,53364.37832304001 2025-10-19,05:39:29.000,292,11084134,6365,0,1760852368,13163.19461939,32719.64565228,53364.38531016 2025-10-19,05:39:30.000,292,11084139,7005,0,1760852369,13163.18788307999,30873.79571613,53364.35037456001 2025-10-19,05:39:31.000,292,11084161,7245,0,1760852370,13163.241773559996,32719.751389230005,53364.37832304001 2025-10-19,05:39:32.000,292,11084101,7045,0,1760852371,13163.322609279996,32719.835978789997,53364.30845184001 2025-10-19,05:39:33.000,292,11084097,7005,0,1760852372,13163.369763449991,33181.328421629994,53364.27351624 2025-10-19,05:39:34.000,292,11084131,7045,0,1760852373,13163.450599169992,31335.4361907,53364.30146472001 2025-10-19,05:39:35.000,292,11084060,6485,0,1760852374,13163.470808099992,28566.65776191,53364.35037456001 2025-10-19,05:39:36.000,292,11084155,7285,0,1760852375,13163.497753340002,27643.778613179995,53364.30146472001 2025-10-19,05:39:37.000,292,11084125,7365,0,1760852376,13163.517962270002,31335.59127156,53364.32242608 2025-10-19,05:39:38.000,292,11084123,6925,0,1760852377,13163.565116439997,27182.342563380007,53364.3643488 2025-10-19,05:39:39.000,292,11084155,7085,0,1760852378,13163.578589060002,31335.668811990006,53364.37832304001 2025-10-19,05:39:40.000,292,11084122,6445,0,1760852379,13163.598797990002,31335.760450679998,53364.357361680006 2025-10-19,05:39:41.000,292,11084122,6885,0,1760852380,13163.632479539992,30874.359646530007,53364.37133592 2025-10-19,05:39:42.000,292,11084100,6765,0,1760852381,13163.639215850002,26259.562102469994,53364.30845184001 2025-10-19,05:39:43.000,292,11084136,6685,0,1760852382,13163.625743229997,26259.604397250005,53364.35037456001 2025-10-19,05:39:44.000,292,11084143,6925,0,1760852383,13163.666161089997,33643.33545096,53364.31543896 2025-10-19,05:39:45.000,292,11084118,6565,0,1760852384,13163.652688469992,27644.180413590002,53364.37832304001 2025-10-19,05:39:46.000,292,11084115,7005,0,1760852385,13163.659424780002,29490.136086690007,53364.37832304001 2025-10-19,05:39:47.000,292,11084115,7165,0,1760852386,13163.699842640002,25336.838034600005,53364.31543896 2025-10-19,05:39:48.000,292,11084166,6645,0,1760852387,13163.746996809998,31797.704037839998,53364.32941320001 2025-10-19,05:39:49.000,292,11084163,7205,0,1760852388,13163.753733119993,26259.900460710007,53364.39928440001 2025-10-19,05:39:50.000,292,11084087,7325,0,1760852389,13163.787414669998,30413.31129888,53364.38531016 2025-10-19,05:39:51.000,292,11084154,6685,0,1760852390,13163.807623599998,27183.033378120002,53364.39229728 2025-10-19,05:39:52.000,292,11084096,6605,0,1760852391,13163.848041459998,34566.813775739996,53364.34338744 2025-10-19,05:39:53.000,292,11084130,6485,0,1760852392,13163.861514079988,27183.103869419996,53364.34338744 2025-10-19,05:39:54.000,292,11084100,6685,0,1760852393,13163.895195629993,33182.42103678,53364.34338744 2025-10-19,05:39:55.000,292,11084108,6765,0,1760852394,13163.915404559993,33182.491528080005,53364.32242608 2025-10-19,05:39:56.000,292,11084132,6565,0,1760852395,13163.982767659989,29490.69296796,53364.357361680006 2025-10-19,05:39:57.000,292,11084113,7045,0,1760852396,13163.989503969999,31798.239771720007,53364.32941320001 2025-10-19,05:39:58.000,292,11084100,6445,0,1760852397,13164.016449209994,30413.825885369995,53364.35037456001 2025-10-19,05:39:59.000,292,11084124,6565,0,1760852398,13164.023185519989,29029.411999019998,53364.37832304001 2025-10-19,05:40:00.000,292,11084136,6605,0,1760852399,13164.08381230999,29952.418032090005,53364.37832304001 2025-10-19,05:40:01.000,292,11084156,6765,0,1760852400,13164.117493859994,25799.105881740004,53364.35037456001 2025-10-19,05:40:02.000,292,11084133,6885,0,1760852401,13164.16464802999,32259.95073759,53364.39229728 2025-10-19,05:40:03.000,292,11084111,7165,0,1760852402,13164.23201113,30875.508654720004,53364.3643488 2025-10-19,05:40:04.000,292,11084108,6605,0,1760852403,13164.25222006,31798.458294750002,53364.357361680006 2025-10-19,05:40:05.000,292,11084156,6485,0,1760852404,13164.34652839999,29491.059522719996,53364.2944776 2025-10-19,05:40:06.000,292,11084101,6805,0,1760852405,13164.38694625999,32259.993032369995,53364.336400320004 2025-10-19,05:40:07.000,292,11084131,7205,0,1760852406,13164.46778197999,30875.508654720004,53364.34338744 2025-10-19,05:40:08.000,292,11084072,6725,0,1760852407,13164.47451829,28568.138079209995,53364.37832304001 2025-10-19,05:40:09.000,292,11084155,7005,0,1760852408,13164.521672459996,29491.066571849995,53364.37133592 2025-10-19,05:40:10.000,292,11084116,6685,0,1760852409,13164.562090319996,32260.035327150006,53364.35037456001 2025-10-19,05:40:11.000,292,11084166,6725,0,1760852410,13164.595771870001,26260.732258050004,53364.406271520005 2025-10-19,05:40:12.000,292,11084102,6525,0,1760852411,13164.615980800001,25337.782618020006,53364.34338744 2025-10-19,05:40:13.000,292,11084118,6565,0,1760852412,13164.656398660001,32260.077621930002,53364.34338744 2025-10-19,05:40:14.000,292,11084110,6765,0,1760852413,13164.683343899997,28568.159226599993,53364.2944776 2025-10-19,05:40:15.000,292,11084124,6885,0,1760852414,13164.723761759997,29029.764455519995,53364.30146472001 2025-10-19,05:40:16.000,292,11084085,7125,0,1760852415,13164.737234380002,25337.796716280005,53364.357361680006 2025-10-19,05:40:17.000,292,11084074,6845,0,1760852416,13164.770915929992,25799.253913470006,53364.34338744 2025-10-19,05:40:18.000,292,11084070,6965,0,1760852417,13164.777652240002,24876.311322570007,53364.336400320004 2025-10-19,05:40:19.000,292,11084155,6925,0,1760852418,13164.818070100002,27645.294176130003,53364.24556776 2025-10-19,05:40:20.000,292,11084157,6925,0,1760852419,13164.865224269997,26722.288143059995,53364.32242608 2025-10-19,05:40:21.000,292,11084091,7005,0,1760852420,13164.845015339997,34567.65967134001,53364.24556776 2025-10-19,05:40:22.000,292,11084108,6645,0,1760852421,13164.824806409997,30414.24883317,53364.23159352001 2025-10-19,05:40:23.000,292,11084107,6925,0,1760852422,13164.871960579992,29952.826881629997,53364.21761928 2025-10-19,05:40:24.000,292,11084118,6565,0,1760852423,13164.865224269997,28568.349553110005,53364.2246064 2025-10-19,05:40:25.000,292,11084090,6485,0,1760852424,13164.898905820002,32260.2820467,53364.168709440004 2025-10-19,05:40:26.000,292,11084152,6605,0,1760852425,13164.959532610002,29029.86314334,53364.20364504 2025-10-19,05:40:27.000,292,11084085,7165,0,1760852426,13164.973005229993,29491.376733569996,53364.18268368001 2025-10-19,05:40:28.000,292,11084133,7005,0,1760852427,13165.040368329988,27183.942715890007,53364.21063216001 2025-10-19,05:40:29.000,292,11084141,7045,0,1760852428,13165.053840949993,23953.516763399995,53364.16172232001 2025-10-19,05:40:30.000,292,11084191,7125,0,1760852429,13165.074049879993,31798.845996899996,53364.09883824 2025-10-19,05:40:31.000,292,11084122,6645,0,1760852430,13165.074049879993,30875.86816035,53364.06390264001 2025-10-19,05:40:32.000,292,11084195,7085,0,1760852431,13165.107731429998,28568.434142669998,53364.09185112001 2025-10-19,05:40:33.000,292,11084183,6845,0,1760852432,13165.087522499998,34567.80770306999,53364.05691552 2025-10-19,05:40:34.000,292,11084149,6965,0,1760852433,13165.053840949993,33644.879210429994,53364.09883824 2025-10-19,05:40:35.000,292,11084145,6685,0,1760852434,13165.067313569998,27645.4986009,53364.070889760005 2025-10-19,05:40:36.000,292,11084117,7285,0,1760852435,13165.053840949993,28107.026289390007,53364.02896704 2025-10-19,05:40:37.000,292,11084118,6845,0,1760852436,13164.999950469988,32721.908423009998,53364.03595416 2025-10-19,05:40:38.000,292,11084195,7285,0,1760852437,13164.973005229993,28568.448240929996,53363.93813448 2025-10-19,05:40:39.000,292,11084100,6605,0,1760852438,13164.912378439993,32260.359587130006,53363.87525040001 2025-10-19,05:40:40.000,292,11084155,6885,0,1760852439,13164.912378439993,30414.361619250005,53363.854289040006 2025-10-19,05:40:41.000,292,11084088,6525,0,1760852440,13164.898905820002,28568.377749630003,53363.76345648 2025-10-19,05:40:42.000,292,11084114,6485,0,1760852441,13164.865224269997,30875.818816440005,53363.79140496 2025-10-19,05:40:43.000,292,11084154,6565,0,1760852442,13164.865224269997,33644.752326090005,53363.77743072001 2025-10-19,05:40:44.000,292,11084153,7045,0,1760852443,13164.818070100002,28106.835962879995,53363.74249512 2025-10-19,05:40:45.000,292,11084147,6845,0,1760852444,13164.757443310002,30414.26293143,53363.735508000005 2025-10-19,05:40:46.000,292,11084141,7005,0,1760852445,13164.669871279992,29491.263947490006,53363.67961104001 2025-10-19,05:40:47.000,292,11084092,6685,0,1760852446,13164.589035559991,22107.427156830003,53363.616726960005 2025-10-19,05:40:48.000,292,11084147,7325,0,1760852447,13164.521672459996,29029.757406389996,53363.5957656 2025-10-19,05:40:49.000,292,11084132,6365,0,1760852448,13164.487990909991,28568.272012679998,53363.46999744001 2025-10-19,05:40:50.000,292,11084149,7205,0,1760852449,13164.42736411999,35490.63750789,53363.449036080005 2025-10-19,05:40:51.000,292,11084115,7045,0,1760852450,13164.360001019995,31337.17027668,53363.37217776001 2025-10-19,05:40:52.000,292,11084144,6525,0,1760852451,13164.25222006,30414.171292740008,53363.351216400006 2025-10-19,05:40:53.000,292,11084098,6805,0,1760852452,13164.22527481999,29491.18640706,53363.29531944001 2025-10-19,05:40:54.000,292,11084115,7205,0,1760852453,13164.15117541,24414.804781469997,53363.23942248 2025-10-19,05:40:55.000,292,11083986,6445,0,1760852454,13164.10402123999,30875.663735580005,53363.19051264 2025-10-19,05:40:56.000,292,11083944,6605,0,1760852455,13164.009712899999,29029.658718570005,53363.10666720001 2025-10-19,05:40:57.000,292,11084009,7325,0,1760852456,13163.976031349994,28106.716127670006,53363.04378312 2025-10-19,05:40:58.000,292,11084176,6485,0,1760852457,13163.955822419994,32260.077621930002,53363.015834640006 2025-10-19,05:40:59.000,292,11084123,7085,0,1760852458,13163.955822419994,25799.268011730004,53362.98788616001 2025-10-19,05:41:00.000,292,11084109,7005,0,1760852459,13163.942349799989,30875.621440799994,53362.9319892 2025-10-19,05:41:01.000,292,11084094,6685,0,1760852460,13163.982767659989,24414.74838843,53362.88307936 2025-10-19,05:41:02.000,292,11084093,6845,0,1760852461,13163.962558729989,32260.028278020007,53362.83416952 2025-10-19,05:41:03.000,292,11084161,7005,0,1760852462,13163.942349799989,31336.994048430002,53362.729362720005 2025-10-19,05:41:04.000,292,11084148,6765,0,1760852463,13163.949086109998,31337.064539729996,53362.68744 2025-10-19,05:41:05.000,292,11084163,7045,0,1760852464,13163.949086109998,26260.739307180003,53362.680452880006 2025-10-19,05:41:06.000,292,11084151,7005,0,1760852465,13163.996240279994,26722.210602630003,53362.63853016 2025-10-19,05:41:07.000,292,11084105,7325,0,1760852466,13164.002976589989,24876.261978659997,53362.561671840005 2025-10-19,05:41:08.000,292,11084045,7045,0,1760852467,13164.029921829999,29029.70101335,53362.491800640004 2025-10-19,05:41:09.000,292,11084110,6885,0,1760852468,13163.982767659989,34567.511639610006,53362.491800640004 2025-10-19,05:41:10.000,292,11084048,6525,0,1760852469,13164.070339689999,30875.635539060007,53362.42891656 2025-10-19,05:41:11.000,292,11084070,6525,0,1760852470,13164.08381230999,28568.138079209995,53362.45686504001 2025-10-19,05:41:12.000,292,11084128,6525,0,1760852471,13164.097284929994,27183.646652430005,53362.38000672 2025-10-19,05:41:13.000,292,11084124,6605,0,1760852472,13164.157911719994,27645.068603969994,53362.345071120006 2025-10-19,05:41:14.000,292,11084138,6765,0,1760852473,13164.178120649995,29952.502621649997,53362.35904536 2025-10-19,05:41:15.000,292,11084122,6445,0,1760852474,13164.16464802999,32721.443180429997,53362.31013552 2025-10-19,05:41:16.000,292,11084131,6965,0,1760852475,13164.19159327,29029.510686840003,53362.3031484 2025-10-19,05:41:17.000,292,11084147,7285,0,1760852476,13164.20506588999,30413.988015359995,53362.25423856 2025-10-19,05:41:18.000,292,11084153,7005,0,1760852477,13164.19159327,27183.505669830003,53362.14943176001 2025-10-19,05:41:19.000,292,11084102,6845,0,1760852478,13164.2118022,28567.92660531,53362.21930296001 2025-10-19,05:41:20.000,292,11084082,6525,0,1760852479,13164.2118022,31798.373705189995,53362.13545752 2025-10-19,05:41:21.000,292,11084111,6925,0,1760852480,13164.23201113,31798.32436128,53362.10052192001 2025-10-19,05:41:22.000,292,11084109,7005,0,1760852481,13164.258956369995,24875.965915199995,53362.06558632 2025-10-19,05:41:23.000,292,11084134,6605,0,1760852482,13164.27242899,33644.24478872999,53362.00270224001 2025-10-19,05:41:24.000,292,11084110,6925,0,1760852483,13164.279165299995,28567.849064880007,53362.00270224001 2025-10-19,05:41:25.000,292,11084117,6925,0,1760852484,13164.319583159995,29952.31229514,53361.96776664 2025-10-19,05:41:26.000,292,11084090,6565,0,1760852485,13164.319583159995,29029.299212939994,53362.009689360006 2025-10-19,05:41:28.000,292,11084136,6485,0,1760852487,13164.31284685,30413.713099290006,53361.80706288 2025-10-19,05:41:29.000,292,11084092,6725,0,1760852488,13164.36673732999,25798.873260449996,53361.80007576 2025-10-19,05:41:30.000,292,11084107,7005,0,1760852489,13164.38694625999,30413.656706249996,53361.75815304 2025-10-19,05:41:31.000,292,11084149,6885,0,1760852490,13164.400418879995,29952.220656449994,53361.80706288 2025-10-19,05:41:32.000,292,11084129,7125,0,1760852491,13164.43410043,28567.77152445,53361.723217440005 2025-10-19,05:41:33.000,292,11084136,6565,0,1760852492,13164.45430936,27644.786638770005,53361.70225608 2025-10-19,05:41:34.000,292,11084179,7005,0,1760852493,13164.53514508,36413.01616838999,53361.653346240004 2025-10-19,05:41:35.000,292,11084113,7165,0,1760852494,13164.636189730001,24414.353637149994,53361.68828184 2025-10-19,05:41:36.000,292,11084174,6645,0,1760852495,13164.710289139992,27183.37173636,53361.64635912001 2025-10-19,05:41:37.000,292,11084169,7005,0,1760852496,13164.804597479997,29490.770508390007,53361.66732048001 2025-10-19,05:41:38.000,292,11084140,6805,0,1760852497,13164.811333789992,29490.714115349998,53361.61841064001 2025-10-19,05:41:39.000,292,11084116,6685,0,1760852498,13164.865224269997,30875.142099959994,53361.59744928001 2025-10-19,05:41:40.000,292,11084153,7005,0,1760852499,13164.912378439993,31336.655690190004,53361.61142352 2025-10-19,05:41:41.000,292,11084104,6445,0,1760852500,13164.946059989998,29952.15016515,53361.54853944001 2025-10-19,05:41:42.000,292,11084162,6605,0,1760852501,13164.979741540003,27644.716147469997,53361.54155232 2025-10-19,05:41:43.000,292,11084128,6805,0,1760852502,13165.060577259988,30875.036363010004,53361.506616720006 2025-10-19,05:41:44.000,292,11084153,6885,0,1760852503,13165.060577259988,31336.500609330003,53361.49962960001 2025-10-19,05:41:45.000,292,11084150,6485,0,1760852504,13165.067313569998,31797.978953910002,53361.457706880006 2025-10-19,05:41:46.000,292,11084106,6685,0,1760852505,13165.107731429998,26721.625524839998,53361.506616720006 2025-10-19,05:41:47.000,292,11084154,6725,0,1760852506,13165.127940359998,28106.039411189995,53361.3948228 2025-10-19,05:41:48.000,292,11084086,6885,0,1760852507,13165.154885599994,32259.386807190007,53361.3948228 2025-10-19,05:41:49.000,292,11084137,7205,0,1760852508,13165.188567149999,28567.496608379995,53361.36687432 2025-10-19,05:41:50.000,292,11084098,6245,0,1760852509,13165.208776079999,29490.418051889996,53361.40180992 2025-10-19,05:41:51.000,292,11084056,6605,0,1760852510,13165.222248699989,32259.436151100002,53361.37386144 2025-10-19,05:41:52.000,292,11084040,6445,0,1760852511,13165.228985009999,33643.892332229996,53361.35290008 2025-10-19,05:41:53.000,292,11084133,7165,0,1760852512,13165.26266655999,30413.374741050007,53361.317964480004 2025-10-19,05:41:54.000,292,11084150,6605,0,1760852513,13165.289611799999,28567.510706639994,53361.3249516 2025-10-19,05:41:55.000,292,11084160,6405,0,1760852514,13165.356974899994,29951.903445599994,53361.29700312 2025-10-19,05:41:56.000,292,11084134,6365,0,1760852515,13165.36371120999,26721.526837020006,53361.31097736001 2025-10-19,05:41:57.000,292,11084171,7125,0,1760852516,13165.39065645,31336.36667586,53361.29700312 2025-10-19,05:41:58.000,292,11084101,7165,0,1760852517,13165.417601689995,29490.38280624,53361.269054640004 2025-10-19,05:41:59.000,292,11084112,6645,0,1760852518,13165.45128324,32259.31631589,53361.26206752001 2025-10-19,05:42:00.000,292,11084170,6765,0,1760852519,13165.47149217,30874.803741719996,53361.23411904 2025-10-19,05:42:01.000,292,11084165,7125,0,1760852520,13165.518646339995,33182.23071027,53361.24110616001 2025-10-19,05:42:02.000,292,11084124,6485,0,1760852521,13165.50517371999,31336.239791519998,53361.20617056 2025-10-19,05:42:03.000,292,11084170,6605,0,1760852522,13165.478228479995,29490.340511460003,53361.22713192 2025-10-19,05:42:04.000,292,11084111,7245,0,1760852523,13165.48496478999,35028.09474468,53361.20617056 2025-10-19,05:42:05.000,292,11084105,7245,0,1760852524,13165.50517371999,26721.350608769993,53361.16424784001 2025-10-19,05:42:06.000,292,11084146,6565,0,1760852525,13165.44454692999,28567.214643180007,53361.122325120006 2025-10-19,05:42:07.000,292,11084131,7125,0,1760852526,13165.43107431,27182.75846205,53361.09437664001 2025-10-19,05:42:08.000,292,11084153,7245,0,1760852527,13165.36371120999,34104.99707292,53361.11533800001 2025-10-19,05:42:09.000,292,11084101,7005,0,1760852528,13165.309820729999,26259.745379850006,53361.0804024 2025-10-19,05:42:10.000,292,11084170,6725,0,1760852529,13165.309820729999,29951.579185619994,53361.101363760004 2025-10-19,05:42:11.000,292,11084126,6685,0,1760852530,13165.235721319994,29028.650692979994,53361.06642816 2025-10-19,05:42:12.000,292,11084123,7005,0,1760852531,13165.154885599994,32258.99910504,53360.982582720004 2025-10-19,05:42:13.000,292,11084131,7085,0,1760852532,13165.127940359998,29490.086742779997,53360.954634240006 2025-10-19,05:42:14.000,292,11084145,6525,0,1760852533,13165.013423089993,28105.623512520004,53360.91969864 2025-10-19,05:42:15.000,292,11084163,7125,0,1760852534,13164.993214159993,31797.450269160006,53360.91271152 2025-10-19,05:42:16.000,292,11084166,6645,0,1760852535,13165.013423089993,27644.102873159994,53360.90572440001 2025-10-19,05:42:17.000,292,11084140,6525,0,1760852536,13164.973005229993,29490.05149713,53360.8009176 2025-10-19,05:42:18.000,292,11084145,7285,0,1760852537,13164.905642129997,34566.46131924,53360.72405928 2025-10-19,05:42:19.000,292,11084153,7085,0,1760852538,13164.892169509993,31336.021268490003,53360.72405928 2025-10-19,05:42:20.000,292,11084159,7205,0,1760852539,13164.898905820002,30413.13507063,53360.717072160005 2025-10-19,05:42:21.000,292,11084116,6525,0,1760852540,13164.845015339997,27182.828953350006,53360.56335552 2025-10-19,05:42:22.000,292,11084172,6565,0,1760852541,13164.871960579992,35489.580138389996,53360.5563684 2025-10-19,05:42:23.000,292,11084102,6765,0,1760852542,13164.919114750002,28105.905477720007,53360.598291120004 2025-10-19,05:42:24.000,292,11084126,6645,0,1760852543,13164.939323680002,25336.979017200007,53360.57034264001 2025-10-19,05:42:25.000,292,11084150,6605,0,1760852544,13164.986477849998,30874.944724319997,53360.4864972 2025-10-19,05:42:26.000,292,11084117,7005,0,1760852545,13165.020159399988,29490.481494060004,53360.51444568 2025-10-19,05:42:27.000,292,11084160,6525,0,1760852546,13165.060577259988,30413.487527129997,53360.4864972 2025-10-19,05:42:29.000,292,11084131,6965,0,1760852548,13165.175094529994,29952.107870370004,53360.46553584 2025-10-19,05:42:30.000,292,11084117,7045,0,1760852549,13165.255930249994,29490.580181879996,53360.430600240004 2025-10-19,05:42:31.000,292,11084148,6685,0,1760852550,13165.28287548999,30875.015215620006,53360.43758736 2025-10-19,05:42:32.000,292,11084182,6525,0,1760852551,13165.35023859,26260.224720690007,53360.37470328001 2025-10-19,05:42:33.000,292,11084179,7005,0,1760852552,13165.437810619995,33643.98397092,53360.416626 2025-10-19,05:42:34.000,292,11084141,7125,0,1760852553,13165.45128324,25337.232785879998,53360.332780560006 2025-10-19,05:42:35.000,292,11084206,6445,0,1760852554,13165.52538264999,24414.261998460002,53360.39566464 2025-10-19,05:42:36.000,292,11084108,6725,0,1760852555,13165.60621836999,29952.14311602,53360.31880632 2025-10-19,05:42:37.000,292,11084154,6765,0,1760852556,13165.65337254,32721.118920449997,53360.31880632 2025-10-19,05:42:38.000,292,11084121,7245,0,1760852557,13165.660108849996,27183.322392450005,53360.29784496 2025-10-19,05:42:39.000,292,11084168,6845,0,1760852558,13165.700526709996,29490.770508390007,53360.3467548 2025-10-19,05:42:40.000,292,11084164,6685,0,1760852559,13165.767889809991,30875.23373865,53360.29085784 2025-10-19,05:42:41.000,292,11084150,6605,0,1760852560,13165.828516599991,32721.210559140003,53360.30483208001 2025-10-19,05:42:42.000,292,11084089,7125,0,1760852561,13165.875670770001,26721.9215883,53360.39566464 2025-10-19,05:42:43.000,292,11084144,6565,0,1760852562,13165.943033869997,28567.92660531,53360.39566464 2025-10-19,05:42:44.000,292,11084154,6565,0,1760852563,13165.996924350002,29029.419048149997,53360.36771616 2025-10-19,05:42:45.000,292,11084174,6485,0,1760852564,13166.084496379997,31798.394852579993,53360.3467548 2025-10-19,05:42:46.000,292,11084126,6725,0,1760852565,13166.104705309997,30414.002113619994,53360.35374192001 2025-10-19,05:42:47.000,292,11084218,6525,0,1760852566,13166.205749959998,27645.054505709995,53360.36771616 2025-10-19,05:42:48.000,292,11084192,6485,0,1760852567,13166.266376749998,30875.54390037,53360.332780560006 2025-10-19,05:42:49.000,292,11084138,6525,0,1760852568,13166.367421399998,29029.56003075,53360.33976768 2025-10-19,05:42:50.000,292,11084076,6725,0,1760852569,13166.407839259999,32721.534819120003,53360.430600240004 2025-10-19,05:42:51.000,292,11084187,7085,0,1760852570,13166.529092839999,28568.152177469994,53360.46553584 2025-10-19,05:42:52.000,292,11084195,7085,0,1760852571,13166.58971963,31337.01519582,53360.47252296001 2025-10-19,05:42:53.000,292,11084100,6565,0,1760852572,13166.67055535,33182.963819790006,53360.40265176001 2025-10-19,05:42:54.000,292,11084128,6485,0,1760852573,13166.778336309995,33182.970868920005,53360.47252296001 2025-10-19,05:42:55.000,292,11084138,6605,0,1760852574,13166.84569940999,28568.08168617,53360.50745856 2025-10-19,05:42:56.000,292,11084152,6565,0,1760852575,13166.940007749996,32721.450229559996,53360.51444568 2025-10-19,05:42:57.000,292,11084171,6845,0,1760852576,13167.000634539996,31798.535835179995,53360.56335552 2025-10-19,05:42:58.000,292,11084175,6885,0,1760852577,13167.088206569992,30875.501605590005,53360.549381280005 2025-10-19,05:42:59.000,292,11084117,7405,0,1760852578,13167.135360740001,30413.980966229996,53360.54239416001 2025-10-19,05:43:00.000,292,11084104,6645,0,1760852579,13167.209460149992,29952.48147426,53360.598291120004 2025-10-19,05:43:01.000,292,11084179,7365,0,1760852580,13167.263350629997,30875.508654720004,53360.64021384001 2025-10-19,05:43:02.000,292,11084113,6965,0,1760852581,13167.297032180002,32721.41498391,53360.6262396 2025-10-19,05:43:03.000,292,11084187,6885,0,1760852582,13167.364395279998,32259.95073759,53360.70309792 2025-10-19,05:43:04.000,292,11084185,7125,0,1760852583,13167.371131589993,32721.40793478,53360.70309792 2025-10-19,05:43:05.000,292,11084126,6605,0,1760852584,13167.398076830003,29952.48852339,53360.70309792 2025-10-19,05:43:06.000,292,11084099,7165,0,1760852585,13167.411549449993,30414.044408400005,53360.7310464 2025-10-19,05:43:07.000,292,11084104,6605,0,1760852586,13167.451967309993,28106.525801159994,53360.6961108 2025-10-19,05:43:08.000,292,11084100,6645,0,1760852587,13167.499121479988,30875.466359939994,53360.75200776 2025-10-19,05:43:09.000,292,11084180,7005,0,1760852588,13167.532803029993,31798.521736919996,53360.786943360006 2025-10-19,05:43:10.000,292,11084068,6685,0,1760852589,13167.586693509998,25799.112930870004,53360.75200776 2025-10-19,05:43:11.000,292,11084163,7125,0,1760852590,13167.613638749994,27645.124997010003,53360.75200776 2025-10-19,05:43:12.000,292,11084156,6605,0,1760852591,13167.620375059989,31337.03634321,53360.8009176 2025-10-19,05:43:13.000,292,11084173,7085,0,1760852592,13167.68100184999,29491.094768370007,53360.73803352001 2025-10-19,05:43:14.000,292,11084107,7045,0,1760852593,13167.694474469994,29029.56707988,53360.77296912 2025-10-19,05:43:15.000,292,11084131,7125,0,1760852594,13167.687738159999,25799.204569559995,53360.8009176 2025-10-19,05:43:16.000,292,11084127,6925,0,1760852595,13167.694474469994,30875.57209689,53360.765982000004 2025-10-19,05:43:17.000,292,11084121,7085,0,1760852596,13167.72141970999,31798.542884309994,53360.77995624001 2025-10-19,05:43:18.000,292,11084159,7005,0,1760852597,13167.72141970999,28568.07463704,53360.77995624001 2025-10-19,05:43:19.000,292,11084176,6925,0,1760852598,13167.748364949999,33644.442164370004,53360.7310464 2025-10-19,05:43:20.000,292,11084159,6925,0,1760852599,13167.76857388,27645.026309189998,53360.786943360006 2025-10-19,05:43:21.000,292,11084155,7045,0,1760852600,13167.775310189994,32259.915491940003,53360.75899488001 2025-10-19,05:43:22.000,292,11084144,6525,0,1760852601,13167.748364949999,26722.041423510003,53360.668162320006 2025-10-19,05:43:23.000,292,11084156,6765,0,1760852602,13167.76857388,28567.968900089996,53360.75899488001 2025-10-19,05:43:24.000,292,11084129,6925,0,1760852603,13167.728156019999,30413.93867145,53360.717072160005 2025-10-19,05:43:25.000,292,11084110,6645,0,1760852604,13167.694474469994,32259.922541070002,53360.717072160005 2025-10-19,05:43:26.000,292,11084162,6685,0,1760852605,13167.707947089999,30413.959818839998,53360.67514944 2025-10-19,05:43:27.000,292,11084135,7245,0,1760852606,13167.613638749994,24876.135094319994,53360.65418808 2025-10-19,05:43:28.000,292,11084154,6925,0,1760852607,13167.613638749994,28568.011194870007,53360.65418808 2025-10-19,05:43:30.000,292,11084152,6485,0,1760852609,13167.559748269989,31798.437147360004,53360.598291120004 2025-10-19,05:43:31.000,292,11084135,7085,0,1760852610,13167.512594099993,24876.156241710007,53360.58431688 2025-10-19,05:43:32.000,292,11084136,6645,0,1760852611,13167.505857789998,29029.53183423,53360.500471440006 2025-10-19,05:43:33.000,292,11084195,6805,0,1760852612,13167.485648859998,28568.018244000006,53360.42361312001 2025-10-19,05:43:34.000,292,11084164,6565,0,1760852613,13167.472176239993,25337.669831940002,53360.500471440006 2025-10-19,05:43:35.000,292,11084167,7285,0,1760852614,13167.431758379993,23030.21466687,53360.416626 2025-10-19,05:43:36.000,292,11084166,6565,0,1760852615,13167.445230999998,35028.96178767001,53360.36072904 2025-10-19,05:43:37.000,292,11084139,7205,0,1760852616,13167.404813139998,28568.0887353,53360.36072904 2025-10-19,05:43:38.000,292,11084151,6765,0,1760852617,13167.391340519993,35028.975885930005,53360.24893512 2025-10-19,05:43:39.000,292,11084166,6605,0,1760852618,13167.371131589993,28568.152177469994,53360.29784496 2025-10-19,05:43:40.000,292,11084181,7325,0,1760852619,13167.371131589993,31798.514687789997,53360.20002528 2025-10-19,05:43:41.000,292,11084194,6485,0,1760852620,13167.310504799992,30875.607342539995,53360.15810256001 2025-10-19,05:43:42.000,292,11084006,6525,0,1760852621,13167.290295869992,27645.17434092,53360.165089680006 2025-10-19,05:43:43.000,292,11084037,7045,0,1760852622,13167.283559559997,26722.203553500003,53360.144128320004 2025-10-19,05:43:44.000,292,11084147,7045,0,1760852623,13167.270086939992,29029.623472919993,53360.07425712 2025-10-19,05:43:45.000,292,11084090,6605,0,1760852624,13167.256614320002,31336.965851910005,53360.06727000001 2025-10-19,05:43:46.000,292,11084120,6805,0,1760852625,13167.249878009992,31798.514687789997,53359.976437440004 2025-10-19,05:43:47.000,292,11084170,6525,0,1760852626,13167.222932769997,35490.433083120006,53359.948488960006 2025-10-19,05:43:48.000,292,11084129,6885,0,1760852627,13167.229669079992,29952.509670779997,53359.878617760005 2025-10-19,05:43:49.000,292,11084174,6485,0,1760852628,13167.209460149992,28106.490555509998,53359.91355336 2025-10-19,05:43:50.000,292,11084158,6925,0,1760852629,13167.270086939992,27183.54091548,53359.81573368 2025-10-19,05:43:51.000,292,11084159,7365,0,1760852630,13167.229669079992,29029.489539450005,53359.79477232 2025-10-19,05:43:52.000,292,11084163,7085,0,1760852631,13167.249878009992,28106.511702899996,53359.74586248 2025-10-19,05:43:53.000,292,11084134,6445,0,1760852632,13167.222932769997,29952.47442513,53359.717914 2025-10-19,05:43:54.000,292,11084172,6645,0,1760852633,13167.222932769997,33182.914475879996,53359.66900416 2025-10-19,05:43:55.000,292,11084161,7125,0,1760852634,13167.229669079992,32721.429082169998,53359.60612008001 2025-10-19,05:43:56.000,292,11084138,6565,0,1760852635,13167.236405390002,31337.00109756,53359.58515872001 2025-10-19,05:43:57.000,292,11084126,6765,0,1760852636,13167.243141699997,30414.023261010007,53359.55721024 2025-10-19,05:43:58.000,292,11084119,7005,0,1760852637,13167.263350629997,32721.450229559996,53359.53624888001 2025-10-19,05:43:59.000,292,11084166,6645,0,1760852638,13167.236405390002,29952.45327774,53359.48733904001 2025-10-19,05:44:00.000,292,11084130,6805,0,1760852639,13167.189251219992,32721.40088565,53359.45939056 2025-10-19,05:44:01.000,292,11084137,7325,0,1760852640,13167.155569670002,29490.932638380007,53359.424454960004 2025-10-19,05:44:02.000,292,11084178,6765,0,1760852641,13167.061261329996,27183.54796461,53359.326635280006 2025-10-19,05:44:03.000,292,11084131,7205,0,1760852642,13167.041052399996,34105.835919389996,53359.326635280006 2025-10-19,05:44:04.000,292,11084142,6445,0,1760852643,13166.993898230001,31336.86011496,53359.23580272 2025-10-19,05:44:05.000,292,11084177,7005,0,1760852644,13166.919798819996,29952.361639049996,53359.256764080004 2025-10-19,05:44:06.000,292,11084190,6565,0,1760852645,13166.89285358,31798.359606929997,53359.19388 2025-10-19,05:44:07.000,292,11084148,6725,0,1760852646,13166.838963099995,24876.022308240004,53359.07509896 2025-10-19,05:44:08.000,292,11084135,6925,0,1760852647,13166.798545239995,29029.3838025,53359.09606032 2025-10-19,05:44:09.000,292,11084155,7005,0,1760852648,13166.7716,29952.340491659997,53359.08208608001 2025-10-19,05:44:10.000,292,11084137,7405,0,1760852649,13166.717709519995,32721.196460880004,53358.942343680006 2025-10-19,05:44:11.000,292,11084139,7205,0,1760852650,13166.74465475999,27183.37173636,53358.90740808 2025-10-19,05:44:12.000,292,11084090,6485,0,1760852651,13166.74465475999,34567.159183109994,53358.89343384001 2025-10-19,05:44:13.000,292,11084125,6805,0,1760852652,13166.677291659995,30875.24078778,53358.85849824 2025-10-19,05:44:14.000,292,11084181,6965,0,1760852653,13166.66381903999,30875.276033429996,53358.76766568001 2025-10-19,05:44:15.000,292,11084175,6965,0,1760852654,13166.66381903999,32259.696968909993,53358.774652800006 2025-10-19,05:44:16.000,292,11084114,6525,0,1760852655,13166.717709519995,31336.69093584,53358.704781600005 2025-10-19,05:44:17.000,292,11084162,6725,0,1760852656,13166.73118214,26260.316359379998,53358.669846 2025-10-19,05:44:18.000,292,11084110,6565,0,1760852657,13166.72444582999,25337.35262109,53358.606961920006 2025-10-19,05:44:19.000,292,11084189,6965,0,1760852658,13166.70423689999,28106.229737700007,53358.55805208001 2025-10-19,05:44:20.000,292,11084115,7165,0,1760852659,13166.717709519995,30413.656706249996,53358.47420664 2025-10-19,05:44:21.000,292,11084134,6685,0,1760852660,13166.69076428,25798.767523500006,53358.51612936 2025-10-19,05:44:22.000,292,11084107,7005,0,1760852661,13166.69076428,28567.651689239996,53358.45324528 2025-10-19,05:44:23.000,292,11084141,7005,0,1760852662,13166.677291659995,23029.841062980006,53358.40433544 2025-10-19,05:44:24.000,292,11084125,7045,0,1760852663,13166.67055535,29029.144132080008,53358.40433544 2025-10-19,05:44:25.000,292,11084162,6445,0,1760852664,13166.677291659995,31798.021248689998,53358.29254152001 2025-10-19,05:44:26.000,292,11084078,6565,0,1760852665,13166.616664869995,30413.550969300006,53358.31350288001 2025-10-19,05:44:27.000,292,11084188,6605,0,1760852666,13166.657082729995,24414.233801940005,53358.30651576 2025-10-19,05:44:28.000,292,11084149,7045,0,1760852667,13166.677291659995,33643.93462701001,53358.23664456 2025-10-19,05:44:29.000,292,11084111,7165,0,1760852668,13166.66381903999,31336.444216289994,53358.18773472 2025-10-19,05:44:31.000,292,11084171,7245,0,1760852670,13166.596455939994,32259.422052840004,53358.09690216001 2025-10-19,05:44:32.000,292,11084107,7085,0,1760852671,13166.576247009994,25337.084754149997,53358.103889280006 2025-10-19,05:44:33.000,292,11084179,7045,0,1760852672,13166.508883909999,30413.402937570005,53358.02004384 2025-10-19,05:44:34.000,292,11084083,7045,0,1760852673,13166.48193866999,31336.401921509998,53357.99209536 2025-10-19,05:44:35.000,292,11084116,6765,0,1760852674,13166.46172973999,24875.620507829997,53357.89427568 2025-10-19,05:44:36.000,292,11084123,7165,0,1760852675,13166.454993429994,29490.460346670006,53357.95017264 2025-10-19,05:44:37.000,292,11084150,6405,0,1760852676,13166.46172973999,30413.388839310006,53357.9012628 2025-10-19,05:44:38.000,292,11084119,6925,0,1760852677,13166.441520809989,24875.564114790002,53357.82440448 2025-10-19,05:44:39.000,292,11084144,6605,0,1760852678,13166.434784499994,28567.404969690004,53357.817417360005 2025-10-19,05:44:40.000,292,11084128,6685,0,1760852679,13166.448257119999,21183.680965110005,53357.7265848 2025-10-19,05:44:41.000,292,11084072,6925,0,1760852680,13166.448257119999,27182.934690299997,53357.77549464 2025-10-19,05:44:42.000,292,11084128,6725,0,1760852681,13166.454993429994,30413.332446269997,53357.73357192 2025-10-19,05:44:43.000,292,11084131,7085,0,1760852682,13166.448257119999,28567.334478389996,53357.69164920001 2025-10-19,05:44:44.000,292,11084159,6925,0,1760852683,13166.421311879989,30874.75439781,53357.62177800001 2025-10-19,05:44:45.000,292,11084163,7125,0,1760852684,13166.441520809989,30413.247856710004,53357.649726480005 2025-10-19,05:44:46.000,292,11084160,6685,0,1760852685,13166.401102949989,31336.190447610003,53357.600816640006 2025-10-19,05:44:47.000,292,11084121,7005,0,1760852686,13166.421311879989,29490.248872769997,53357.50998408 2025-10-19,05:44:48.000,292,11084160,6445,0,1760852687,13166.394366639994,30874.733250420002,53357.55190680001 2025-10-19,05:44:49.000,292,11084072,6765,0,1760852688,13166.306794609998,29490.248872769997,53357.4471 2025-10-19,05:44:50.000,292,11084145,7165,0,1760852689,13166.320267229989,30413.261954970003,53357.42613864001 2025-10-19,05:44:51.000,292,11084120,6685,0,1760852690,13166.246167819998,31797.591251759994,53357.3772288 2025-10-19,05:44:52.000,292,11084128,6725,0,1760852691,13166.199013650003,33182.019236370004,53357.293383360004 2025-10-19,05:44:53.000,292,11084094,6725,0,1760852692,13166.151859479993,28567.165299269996,53357.363254560005 2025-10-19,05:44:54.000,292,11084078,6885,0,1760852693,13166.097969000002,28105.708102079996,53357.27940912 2025-10-19,05:44:55.000,292,11084140,6725,0,1760852694,13166.064287449997,25798.21064223,53357.265434880006 2025-10-19,05:44:56.000,292,11084110,6645,0,1760852695,13166.057551140002,28567.066611450005,53357.2025508 2025-10-19,05:44:57.000,292,11084143,7045,0,1760852696,13165.909352319992,29951.543939969997,53357.097744000006 2025-10-19,05:44:58.000,292,11084085,7085,0,1760852697,13165.868934459992,29028.488562989995,53357.12569248 2025-10-19,05:44:59.000,292,11084144,6525,0,1760852698,13165.767889809991,30412.839007169998,53357.05582128 2025-10-19,05:45:00.000,292,11084130,6885,0,1760852699,13165.639899919996,30412.761466740005,53357.027872800005 2025-10-19,05:45:01.000,292,11084164,6965,0,1760852700,13165.52538264999,31797.147156570005,53356.9580016 2025-10-19,05:45:02.000,292,11084129,7205,0,1760852701,13165.478228479995,35027.43917559,53356.89511752 2025-10-19,05:45:03.000,292,11084147,6885,0,1760852702,13165.41086538,30412.542943709996,53356.79729784 2025-10-19,05:45:04.000,292,11084126,6645,0,1760852703,13165.276139179994,27643.56009015,53356.77633648 2025-10-19,05:45:05.000,292,11084000,6605,0,1760852704,13165.195303459994,25336.119023339998,53356.71345240001 2025-10-19,05:45:06.000,292,11084143,7045,0,1760852705,13165.074049879993,29489.360682390005,53356.6086456 2025-10-19,05:45:07.000,292,11084105,7005,0,1760852706,13164.973005229993,27181.905517320003,53356.51781304001 2025-10-19,05:45:08.000,292,11084162,6445,0,1760852707,13164.858487960002,32719.680897929997,53356.44794184001 2025-10-19,05:45:09.000,292,11084111,7285,0,1760852708,13164.784388549997,32258.1673077,53356.39204488 2025-10-19,05:45:10.000,292,11084137,6805,0,1760852709,13164.730498069992,29950.72624089,53356.259289600006 2025-10-19,05:45:11.000,292,11084138,6645,0,1760852710,13164.629453419991,27643.264026689998,53356.33614792 2025-10-19,05:45:12.000,292,11084118,6685,0,1760852711,13164.582299249996,30412.105897650006,53356.23134112001 2025-10-19,05:45:13.000,292,11084137,6925,0,1760852712,13164.487990909991,31334.992095509995,53356.16146992001 2025-10-19,05:45:14.000,292,11084110,6525,0,1760852713,13164.43410043,33642.39086754,53356.09858584 2025-10-19,05:45:15.000,292,11084117,6925,0,1760852714,13164.35326471,27643.045503660003,53355.98679192 2025-10-19,05:45:16.000,292,11084148,6525,0,1760852715,13164.198329579995,30411.929669400008,53355.95884344 2025-10-19,05:45:17.000,292,11084173,6965,0,1760852716,13164.18485695999,26258.582273399996,53355.868010879996 2025-10-19,05:45:18.000,292,11084117,7045,0,1760852717,13164.137702789994,31334.752425090002,53355.81910104 2025-10-19,05:45:19.000,292,11084151,7085,0,1760852718,13164.08381230999,29488.7756046,53355.71429424 2025-10-19,05:45:20.000,292,11084130,6365,0,1760852719,13164.056867069994,28565.69908023,53355.67237152 2025-10-19,05:45:21.000,292,11084210,6845,0,1760852720,13163.969295039999,28104.20663739,53355.5955132 2025-10-19,05:45:22.000,292,11084136,6805,0,1760852721,13163.942349799989,26719.68701409,53355.58153896001 2025-10-19,05:45:23.000,292,11084110,6805,0,1760852722,13163.881723009988,29488.542983310006,53355.4557708 2025-10-19,05:45:24.000,292,11084157,7085,0,1760852723,13163.814359909993,32257.328461230005,53355.44878368 2025-10-19,05:45:25.000,292,11083973,6925,0,1760852724,13163.746996809998,26719.51783497,53355.32301552001 2025-10-19,05:45:26.000,292,11084123,6885,0,1760852725,13163.706578949997,27180.98913042,53355.232182960004 2025-10-19,05:45:27.000,292,11084134,6485,0,1760852726,13163.639215850002,30411.267051179995,53355.2112216 2025-10-19,05:45:28.000,292,11084166,6685,0,1760852727,13163.565116439997,33641.46038238,53355.12737616001 2025-10-19,05:45:29.000,292,11084153,7125,0,1760852728,13163.504489649997,34102.88233392,53355.07846632001 2025-10-19,05:45:30.000,292,11084174,6365,0,1760852729,13163.450599169992,27642.227804580005,53355.001608 2025-10-19,05:45:32.000,292,11084170,6565,0,1760852731,13163.376499760001,31333.934726010004,53354.90378832 2025-10-19,05:45:33.000,292,11084118,6765,0,1760852732,13163.302400349996,30872.392939259997,53354.77802016 2025-10-19,05:45:34.000,292,11084177,6965,0,1760852733,13163.26871879999,34102.67086002001,53354.7570588 2025-10-19,05:45:35.000,292,11084166,6885,0,1760852734,13163.20809200999,35025.564107009995,53354.694174719996 2025-10-19,05:45:36.000,292,11084127,7125,0,1760852735,13163.19461939,26257.57424781,53354.60334216001 2025-10-19,05:45:37.000,292,11084119,6845,0,1760852736,13163.18788307999,30410.90049642,53354.56840656 2025-10-19,05:45:38.000,292,11084092,6685,0,1760852737,13163.14746521999,29949.42215184,53354.47058688 2025-10-19,05:45:39.000,292,11084113,7165,0,1760852738,13163.14746521999,24873.216754499997,53354.36578008001 2025-10-19,05:45:40.000,292,11084110,6885,0,1760852739,13163.09357474,30410.872299900002,53354.33084448 2025-10-19,05:45:41.000,292,11083972,6445,0,1760852740,13163.11378367,30410.865250770003,53354.30988312 2025-10-19,05:45:42.000,292,11084101,7165,0,1760852741,13163.10704735999,32718.22172802,53354.19808920001 2025-10-19,05:45:43.000,292,11084123,7005,0,1760852742,13163.09357474,31333.920627750005,53354.19110208001 2025-10-19,05:45:44.000,292,11084132,6525,0,1760852743,13163.100311049995,33179.763514770006,53354.0932824 2025-10-19,05:45:45.000,292,11084099,6885,0,1760852744,13163.080102119995,27642.143215019998,53354.03738544 2025-10-19,05:45:46.000,292,11084155,7085,0,1760852745,13163.11378367,30411.013282500004,53354.02341120001 2025-10-19,05:45:47.000,292,11084086,6485,0,1760852746,13163.09357474,33641.31939978,53353.93257864001 2025-10-19,05:45:48.000,292,11084190,6565,0,1760852747,13163.100311049995,30872.435234040007,53353.93956576 2025-10-19,05:45:49.000,292,11084118,6445,0,1760852748,13163.100311049995,29026.620543540004,53353.86270744001 2025-10-19,05:45:50.000,292,11084114,6525,0,1760852749,13163.1339926,27642.27009936,53353.82777184 2025-10-19,05:45:51.000,292,11084130,6645,0,1760852750,13163.17441046,25334.920671240005,53353.743926400006 2025-10-19,05:45:52.000,292,11084150,6805,0,1760852751,13163.19461939,29488.183477679995,53353.68802944001 2025-10-19,05:45:53.000,292,11084162,6645,0,1760852752,13163.19461939,33179.932693890005,53353.70200368 2025-10-19,05:45:54.000,292,11084098,6685,0,1760852753,13163.261982489996,27180.798803910002,53353.70200368 2025-10-19,05:45:55.000,292,11084175,7205,0,1760852754,13163.261982489996,29026.754477010007,53353.64610672001 2025-10-19,05:45:56.000,292,11084068,6445,0,1760852755,13163.29566404,28103.811886109994,53353.56226128 2025-10-19,05:45:57.000,292,11084160,6725,0,1760852756,13163.356290830001,31334.230789470006,53353.54129992 2025-10-19,05:45:58.000,292,11084087,7085,0,1760852757,13163.396708690001,29026.895459609994,53353.48540296 2025-10-19,05:45:59.000,292,11084006,6645,0,1760852758,13163.443862859996,31334.30128077,53353.44348024 2025-10-19,05:46:00.000,292,11084054,6685,0,1760852759,13163.457335480001,30872.801788800003,53353.457454480005 2025-10-19,05:46:01.000,292,11084130,6805,0,1760852760,13163.531434889992,26258.145227340006,53353.3945704 2025-10-19,05:46:02.000,292,11084103,7565,0,1760852761,13163.531434889992,29027.029393079996,53353.3246992 2025-10-19,05:46:03.000,292,11084101,7045,0,1760852762,13163.578589060002,32257.413050789997,53353.26181512001 2025-10-19,05:46:04.000,292,11084140,6605,0,1760852763,13163.632479539992,25796.75147232,53353.23386664001 2025-10-19,05:46:05.000,292,11084108,6525,0,1760852764,13163.686370019997,29950.06362267,53353.26181512001 2025-10-19,05:46:06.000,292,11084148,6725,0,1760852765,13163.693106329993,29027.113982640003,53353.22687952 2025-10-19,05:46:07.000,292,11084106,6525,0,1760852766,13163.720051570002,29027.177424809997,53353.1500212 2025-10-19,05:46:08.000,292,11084180,6805,0,1760852767,13163.773942049993,31796.06863968,53353.12905984 2025-10-19,05:46:09.000,292,11084181,7125,0,1760852768,13163.794150979993,29027.184473939997,53353.073162880006 2025-10-19,05:46:10.000,292,11084126,6685,0,1760852769,13163.821096219988,29027.276112630003,53353.03822728 2025-10-19,05:46:11.000,292,11084168,6565,0,1760852770,13163.854777769993,26258.441290799994,53352.99630456001 2025-10-19,05:46:12.000,292,11084160,6925,0,1760852771,13163.928877179998,33180.574164720005,53352.96835608 2025-10-19,05:46:13.000,292,11084135,7005,0,1760852772,13163.982767659989,24412.52086335,53352.94739472001 2025-10-19,05:46:14.000,292,11084134,6805,0,1760852773,13164.009712899999,32719.109918400005,53352.91944624 2025-10-19,05:46:15.000,292,11084177,7085,0,1760852774,13164.10402123999,30411.69704811,53352.80765232001 2025-10-19,05:46:16.000,292,11084090,6605,0,1760852775,13164.15117541,28104.277128689995,53352.81463944 2025-10-19,05:46:17.000,292,11084150,6725,0,1760852776,13164.20506588999,29027.205621329995,53352.77970384001 2025-10-19,05:46:18.000,292,11084112,6765,0,1760852777,13164.299374229995,30873.111950520004,53352.75175536 2025-10-19,05:46:19.000,292,11084171,7165,0,1760852778,13164.360001019995,29027.191523069996,53352.70983264001 2025-10-19,05:46:20.000,292,11084162,6565,0,1760852779,13164.420627809995,26719.82094756,53352.68887128001 2025-10-19,05:46:21.000,292,11084089,6965,0,1760852780,13164.44757304999,30873.034410089997,53352.67489704 2025-10-19,05:46:22.000,292,11084153,7325,0,1760852781,13164.568826629991,25335.350668169995,53352.66092280001 2025-10-19,05:46:23.000,292,11084097,7085,0,1760852782,13164.663134969996,29488.641671129997,53352.65393568 2025-10-19,05:46:24.000,292,11084104,6645,0,1760852783,13164.764179619997,26719.729308869995,53352.59105160001 2025-10-19,05:46:25.000,292,11084133,6965,0,1760852784,13164.898905820002,30872.956869660004,53352.57707736 2025-10-19,05:46:26.000,292,11084127,6965,0,1760852785,13164.939323680002,28104.05860566,53352.54214176001 2025-10-19,05:46:27.000,292,11084078,6324,0,1760852786,13165.013423089993,24873.65380056,53352.57707736 2025-10-19,05:46:28.000,292,11084124,6605,0,1760852787,13165.107731429998,29026.930705260005,53352.58406448 2025-10-19,05:46:29.000,292,11084095,7285,0,1760852788,13165.188567149999,29026.83906657,53352.4862448 2025-10-19,05:46:30.000,292,11084153,7205,0,1760852789,13165.242457629989,31334.103905130003,53352.52816752 2025-10-19,05:46:31.000,292,11084132,6565,0,1760852790,13165.38392013999,29949.60542922,53352.52118040001 2025-10-19,05:46:33.000,292,11084038,6365,0,1760852792,13165.50517371999,32718.36975975,53352.47925768 2025-10-19,05:46:34.000,292,11084001,7005,0,1760852793,13165.57253682,30410.928692939997,53352.451309200005 2025-10-19,05:46:35.000,292,11084138,6805,0,1760852794,13165.619690989995,34102.684958280006,53352.40938648 2025-10-19,05:46:36.000,292,11084156,6725,0,1760852795,13165.73420826,31333.83603819,53352.451309200005 2025-10-19,05:46:37.000,292,11084072,6885,0,1760852796,13165.801571359996,30872.244907529996,53352.402399360006 2025-10-19,05:46:38.000,292,11084078,6525,0,1760852797,13165.882407079996,30410.703120780003,53352.40938648 2025-10-19,05:46:39.000,292,11084109,7045,0,1760852798,13165.943033869997,31333.610466030004,53352.402399360006 2025-10-19,05:46:40.000,292,11084077,7085,0,1760852799,13166.050814829992,30410.681973390005,53352.402399360006 2025-10-19,05:46:41.000,292,11084137,6925,0,1760852800,13166.111441619993,26718.88341327,53352.40938648 2025-10-19,05:46:42.000,292,11084104,6565,0,1760852801,13166.232695199993,31795.025368439994,53352.37445088001 2025-10-19,05:46:43.000,292,11084070,7045,0,1760852802,13166.293321989993,29487.65479293,53352.402399360006 2025-10-19,05:46:44.000,292,11084113,7525,0,1760852803,13166.387630329999,24872.920691039995,53352.39541224001 2025-10-19,05:46:45.000,292,11084046,6885,0,1760852804,13166.48193866999,29026.141202700004,53352.38842512 2025-10-19,05:46:46.000,292,11084082,6805,0,1760852805,13166.5695107,30872.03343363,53352.32554104001 2025-10-19,05:46:47.000,292,11084091,7165,0,1760852806,13166.70423689999,31333.476532560002,53352.36746376 2025-10-19,05:46:48.000,292,11084128,6605,0,1760852807,13166.79180893,28564.648759860007,53352.402399360006 2025-10-19,05:46:49.000,292,11084074,6605,0,1760852808,13166.946744059991,32256.42617259,53352.37445088001 2025-10-19,05:46:50.000,292,11084108,6765,0,1760852809,13167.041052399996,35025.2327979,53352.42336072001 2025-10-19,05:46:51.000,292,11084150,6365,0,1760852810,13167.128624429992,31333.547023859996,53352.43733496 2025-10-19,05:46:52.000,292,11084169,7165,0,1760852811,13167.216196460002,30872.096875799994,53352.46528344 2025-10-19,05:46:53.000,292,11084151,7165,0,1760852812,13167.344186349997,26718.88341327,53352.44432208001 2025-10-19,05:46:54.000,292,11084114,6525,0,1760852813,13167.411549449993,33640.97399241,53352.47227056001 2025-10-19,05:46:55.000,292,11084112,6925,0,1760852814,13167.492385169993,31333.63866255,53352.47227056001 2025-10-19,05:46:56.000,292,11084110,6525,0,1760852815,13167.579957199989,23027.239934009995,53352.50720616 2025-10-19,05:46:57.000,292,11084129,7125,0,1760852816,13167.654056609994,29949.351660540007,53352.53515464 2025-10-19,05:46:58.000,292,11084122,6365,0,1760852817,13167.74162863999,31333.8148908,53352.53515464 2025-10-19,05:46:59.000,292,11084116,6605,0,1760852818,13167.795519119994,30410.865250770003,53352.556116 2025-10-19,05:47:00.000,292,11084138,6605,0,1760852819,13167.86288221999,33179.784662160004,53352.6259872 2025-10-19,05:47:01.000,292,11084122,6685,0,1760852820,13167.90330007999,29488.11298638,53352.63297432 2025-10-19,05:47:02.000,292,11084061,6885,0,1760852821,13167.98413579999,35948.866203540005,53352.549128880004 2025-10-19,05:47:03.000,292,11084138,6885,0,1760852822,13168.0514989,29488.268067240002,53352.60502584 2025-10-19,05:47:04.000,292,11084091,7325,0,1760852823,13168.098653069996,28565.37482025,53352.68887128001 2025-10-19,05:47:05.000,292,11084112,6645,0,1760852824,13168.17275248,31795.737330570002,53352.68887128001 2025-10-19,05:47:06.000,292,11084107,6965,0,1760852825,13168.226642959991,30411.400984649998,53352.68887128001 2025-10-19,05:47:07.000,292,11084159,7125,0,1760852826,13168.300742369996,30411.450328560008,53352.7657296 2025-10-19,05:47:08.000,292,11084049,6925,0,1760852827,13168.421995949997,31795.871264040004,53352.6958584 2025-10-19,05:47:09.000,292,11084123,7125,0,1760852828,13168.455677500002,28565.649736320003,53352.75874248001 2025-10-19,05:47:10.000,292,11084154,6805,0,1760852829,13168.502831669997,31796.047492290003,53352.8006652 2025-10-19,05:47:11.000,292,11084104,6445,0,1760852830,13168.536513220002,29488.662818519995,53352.84258792 2025-10-19,05:47:12.000,292,11084145,7285,0,1760852831,13168.597140010002,27181.29929214,53352.84957504001 2025-10-19,05:47:13.000,292,11084095,7165,0,1760852832,13168.637557870003,34564.98100194,53352.82861368001 2025-10-19,05:47:14.000,292,11084141,7125,0,1760852833,13168.651030489993,30873.217687469994,53352.89848488001 2025-10-19,05:47:15.000,292,11084169,7165,0,1760852834,13168.684712039998,25335.491650769996,53352.96136896 2025-10-19,05:47:16.000,292,11084151,6885,0,1760852835,13168.691448349993,32257.751409029996,53352.98931744 2025-10-19,05:47:17.000,292,11084115,7045,0,1760852836,13168.718393589988,30873.274080510004,53352.96136896 2025-10-19,05:47:18.000,292,11084118,6525,0,1760852837,13168.765547759998,29027.431193490003,53353.02425304001 2025-10-19,05:47:19.000,292,11084135,7245,0,1760852838,13168.752075139993,29950.40198091,53353.04521440001 2025-10-19,05:47:20.000,292,11084095,7005,0,1760852839,13168.812701929994,33180.884326440006,53353.02425304001 2025-10-19,05:47:21.000,292,11084158,6525,0,1760852840,13168.799229309989,31796.435194439997,53353.06617576001 2025-10-19,05:47:22.000,292,11084121,7165,0,1760852841,13168.805965619998,29489.057569800003,53353.05918864 2025-10-19,05:47:23.000,292,11084082,6885,0,1760852842,13168.819438239989,29950.599356549996,53353.09412424001 2025-10-19,05:47:24.000,292,11084109,7125,0,1760852843,13168.792492999994,29950.683946110003,53353.08015 2025-10-19,05:47:25.000,292,11084141,7085,0,1760852844,13168.799229309989,32258.1673077,53353.10111136 2025-10-19,05:47:26.000,292,11084160,6885,0,1760852845,13168.819438239989,31335.168323759994,53353.13604696 2025-10-19,05:47:27.000,292,11084148,6685,0,1760852846,13168.853119789994,28566.382845839995,53353.15700832 2025-10-19,05:47:28.000,292,11084134,6685,0,1760852847,13168.853119789994,30412.310322420002,53353.06617576001 2025-10-19,05:47:29.000,292,11084103,7165,0,1760852848,13168.880065029989,34104.130029930006,53353.10809848 2025-10-19,05:47:30.000,292,11084099,7125,0,1760852849,13168.92048288999,27643.482549720007,53353.15700832 2025-10-19,05:47:31.000,292,11084141,7005,0,1760852850,13168.927219199999,31796.829945720005,53353.15700832 2025-10-19,05:47:32.000,292,11084120,6765,0,1760852851,13168.927219199999,30412.423108500006,53353.16399544001 2025-10-19,05:47:34.000,292,11084098,6405,0,1760852853,13168.913746579994,29489.445271949997,53353.20591816 2025-10-19,05:47:35.000,292,11084163,7045,0,1760852854,13168.913746579994,29489.466419339995,53353.14303408001 2025-10-19,05:47:36.000,292,11084133,7045,0,1760852855,13168.893537649994,31796.808798330007,53353.10111136 2025-10-19,05:47:37.000,292,11084108,6685,0,1760852856,13168.859856099989,29489.42412456,53353.12905984 2025-10-19,05:47:38.000,292,11084130,6605,0,1760852857,13168.866592409999,30873.767519610003,53353.19893104 2025-10-19,05:47:39.000,292,11084131,6965,0,1760852858,13168.812701929994,30412.33146981,53353.170982560005 2025-10-19,05:47:40.000,292,11084109,6965,0,1760852859,13168.772284069993,26258.984073810003,53353.19194392001 2025-10-19,05:47:41.000,292,11084133,7005,0,1760852860,13168.711657279993,28104.86925561,53353.17796968 2025-10-19,05:47:42.000,292,11084113,7005,0,1760852861,13168.698184659988,28566.31940367,53353.20591816 2025-10-19,05:47:43.000,292,11084115,6925,0,1760852862,13168.698184659988,33181.08170208,53353.15700832 2025-10-19,05:47:45.000,292,11084128,6805,0,1760852864,13168.576931080002,31335.062586810003,53353.21290528001 2025-10-19,05:47:46.000,292,11084105,7005,0,1760852865,13168.516304290002,32257.955833800006,53353.19893104 2025-10-19,05:47:47.000,292,11084131,7165,0,1760852866,13168.469150119992,34565.30526192,53353.16399544001 2025-10-19,05:47:48.000,292,11084079,7005,0,1760852867,13168.448941189992,28566.136126290003,53353.15700832 2025-10-19,05:47:49.000,292,11084068,6725,0,1760852868,13168.421995949997,30873.46440702,53353.15700832 2025-10-19,05:47:50.000,292,11084076,6565,0,1760852869,13168.361369159997,26720.13815841,53353.15700832 2025-10-19,05:47:51.000,292,11084110,6805,0,1760852870,13168.320951299997,30411.957865920005,53353.10111136 2025-10-19,05:47:52.000,292,11084145,7125,0,1760852871,13168.287269749992,33180.76449123,53353.11508560001 2025-10-19,05:47:53.000,292,11084094,6685,0,1760852872,13168.206434029991,29488.94478372,53353.10809848 2025-10-19,05:47:54.000,292,11083961,7165,0,1760852873,13168.145807239991,26720.15225667,53353.05918864 2025-10-19,05:47:55.000,292,11084088,6725,0,1760852874,13168.145807239991,28104.523848240002,53353.052201520004 2025-10-19,05:47:56.000,292,11084087,7165,0,1760852875,13168.04476258999,31334.879309430005,53353.073162880006 2025-10-19,05:47:57.000,292,11084130,6445,0,1760852876,13168.058235209995,26720.081765370007,53353.04521440001 2025-10-19,05:47:58.000,292,11084120,6685,0,1760852877,13167.97066318,29027.47348827,53352.96136896 2025-10-19,05:47:59.000,292,11084127,6965,0,1760852878,13167.95045425,30873.379817459994,53352.91944624 2025-10-19,05:48:00.000,292,11084098,6645,0,1760852879,13167.896563769995,24874.15428879,53352.86354928 2025-10-19,05:48:01.000,292,11084141,7085,0,1760852880,13167.835936979995,27181.524864299994,53352.89848488001 2025-10-19,05:48:02.000,292,11084121,7085,0,1760852881,13167.76183756999,26258.589322529995,53352.8705364 2025-10-19,05:48:03.000,292,11084091,7085,0,1760852882,13167.755101259994,29488.846095900008,53352.81463944 2025-10-19,05:48:04.000,292,11084052,6525,0,1760852883,13167.734892329994,26258.490634710004,53352.82162656 2025-10-19,05:48:05.000,292,11084054,6965,0,1760852884,13167.660792919989,28565.755473269994,53352.7657296 2025-10-19,05:48:06.000,292,11084112,6725,0,1760852885,13167.606902439999,30411.647704200004,53352.716819760004 2025-10-19,05:48:07.000,292,11084120,6445,0,1760852886,13167.566484579998,31334.590295100003,53352.6958584 2025-10-19,05:48:08.000,292,11084156,6605,0,1760852887,13167.499121479988,30873.133097910002,53352.66092280001 2025-10-19,05:48:09.000,292,11084114,6485,0,1760852888,13167.418285760003,28104.270079559996,53352.65393568 2025-10-19,05:48:10.000,292,11084029,7205,0,1760852889,13167.337450040002,30411.54901638,53352.68188416001 2025-10-19,05:48:11.000,292,11084130,6925,0,1760852890,13167.263350629997,27642.636654119997,53352.56310312001 2025-10-19,05:48:12.000,292,11084052,6845,0,1760852891,13167.169042289992,26719.623571920005,53352.59105160001 2025-10-19,05:48:13.000,292,11084104,6645,0,1760852892,13167.121888119997,29026.9870983,53352.50720616 2025-10-19,05:48:14.000,292,11084098,6565,0,1760852893,13167.054525020001,31334.322428159998,53352.50720616 2025-10-19,05:48:15.000,292,11084133,7325,0,1760852894,13167.000634539996,29488.29626376,53352.43034784 2025-10-19,05:48:16.000,292,11084157,7165,0,1760852895,13166.93327144,27642.396983700004,53352.44432208001 2025-10-19,05:48:17.000,292,11084052,6685,0,1760852896,13166.84569940999,28103.790738719996,53352.3115668 2025-10-19,05:48:18.000,292,11084125,7125,0,1760852897,13166.76486368999,34564.29723633001,53352.283618320005 2025-10-19,05:48:19.000,292,11084114,6565,0,1760852898,13166.697500589995,28103.635657859995,53352.283618320005 2025-10-19,05:48:20.000,292,11084131,7085,0,1760852899,13166.66381903999,26719.172427600002,53352.2416956 2025-10-19,05:48:21.000,292,11084090,6525,0,1760852900,13166.616664869995,29487.943807260002,53352.20676000001 2025-10-19,05:48:22.000,292,11084149,7085,0,1760852901,13166.556038079994,28564.89547941,53352.19278576 2025-10-19,05:48:23.000,292,11084130,6525,0,1760852902,13166.46172973999,26718.982101090005,53352.09496608 2025-10-19,05:48:24.000,292,11084131,7085,0,1760852903,13166.407839259999,31333.603416900005,53352.06003048001 2025-10-19,05:48:25.000,292,11084128,6645,0,1760852904,13166.367421399998,31333.539974729996,53352.067017600006 2025-10-19,05:48:26.000,292,11084143,7165,0,1760852905,13166.306794609998,29949.069695340004,53351.9622108 2025-10-19,05:48:27.000,292,11084109,6925,0,1760852906,13166.246167819998,32717.848124130003,53351.92028808001 2025-10-19,05:48:28.000,292,11084106,6365,0,1760852907,13166.205749959998,33179.26302654001,53351.85041688001 2025-10-19,05:48:29.000,292,11084149,7085,0,1760852908,13166.172068409993,29948.97100752,53351.81548128 2025-10-19,05:48:30.000,292,11084141,6685,0,1760852909,13166.111441619993,28103.015334419993,53351.76657144 2025-10-19,05:48:31.000,292,11084179,7245,0,1760852910,13166.057551140002,26718.594398939997,53351.73862296 2025-10-19,05:48:32.000,292,11084102,6685,0,1760852911,13165.990188039992,26718.516858510004,53351.62682904 2025-10-19,05:48:33.000,292,11084105,7005,0,1760852912,13165.929561249992,29487.309385560002,53351.59189344 2025-10-19,05:48:34.000,292,11084115,7365,0,1760852913,13165.875670770001,25795.46853066,53351.50804800001 2025-10-19,05:48:36.000,292,11084126,6725,0,1760852915,13165.727471949991,30871.504748880005,53351.4731124 2025-10-19,05:48:37.000,292,11084128,6765,0,1760852916,13165.65337254,28102.571239230005,53351.375292720004 2025-10-19,05:48:38.000,292,11084082,6525,0,1760852917,13165.56580050999,27641.071747259994,53351.36131848 2025-10-19,05:48:39.000,292,11084104,6485,0,1760852918,13165.50517371999,31794.278160660004,53351.25651168 2025-10-19,05:48:40.000,292,11084069,6925,0,1760852919,13165.40412906999,35024.47854099001,53351.24253744 2025-10-19,05:48:41.000,292,11084098,6525,0,1760852920,13165.336765969994,26718.009321150006,53351.13773064 2025-10-19,05:48:42.000,292,11083962,6805,0,1760852921,13165.249193939999,28102.366814459994,53351.17266624001 2025-10-19,05:48:43.000,292,11083983,6965,0,1760852922,13165.175094529994,31332.581293049996,53351.10279504001 2025-10-19,05:48:44.000,292,11084005,7165,0,1760852923,13165.094258809993,29486.660865600003,53351.03292384001 2025-10-19,05:48:45.000,292,11084014,6765,0,1760852924,13165.013423089993,25333.412157419996,53350.98401400001 2025-10-19,05:48:46.000,292,11084193,7365,0,1760852925,13164.925851059998,27640.66289772,53350.91414280001 2025-10-19,05:48:47.000,292,11084131,7365,0,1760852926,13164.831542719992,29486.491686480003,53350.81632312001 2025-10-19,05:48:48.000,292,11084103,6925,0,1760852927,13164.743970689997,32255.192574839995,53350.809336 2025-10-19,05:48:49.000,292,11084096,6525,0,1760852928,13164.622717109996,33639.56416641,53350.704529200004 2025-10-19,05:48:50.000,292,11084121,7125,0,1760852929,13164.53514508,31793.629640700005,53350.676580720006 2025-10-19,05:48:51.000,292,11084145,7005,0,1760852930,13164.461045669996,32255.051592239994,53350.71151632 2025-10-19,05:48:52.000,292,11084109,7125,0,1760852931,13164.4138915,27178.980128370007,53350.64164512 2025-10-19,05:48:53.000,292,11084139,7005,0,1760852932,13164.32631946999,32255.009297459997,53350.61369664 2025-10-19,05:48:54.000,292,11084085,7045,0,1760852933,13164.25222006,31332.04555917,53350.50190272001 2025-10-19,05:48:55.000,292,11084106,6645,0,1760852934,13164.14443909999,31331.968018739994,53350.52286408 2025-10-19,05:48:56.000,292,11084140,6685,0,1760852935,13164.029921829999,34562.175448199996,53350.4949156 2025-10-19,05:48:57.000,292,11084081,7205,0,1760852936,13163.969295039999,30408.97608393,53350.38312168001 2025-10-19,05:48:58.000,292,11084146,6685,0,1760852937,13163.861514079988,33177.71926707,53350.341198960006 2025-10-19,05:48:59.000,292,11084134,6765,0,1760852938,13163.794150979993,29947.399051529996,53350.24337928001 2025-10-19,05:49:00.000,292,11084102,6685,0,1760852939,13163.699842640002,28101.478624080002,53350.18748232 2025-10-19,05:49:01.000,292,11084133,7005,0,1760852940,13163.598797990002,31793.115054210008,53350.1804952 2025-10-19,05:49:02.000,292,11084117,7045,0,1760852941,13163.565116439997,33177.38795796,53350.13857248 2025-10-19,05:49:03.000,292,11084130,6605,0,1760852942,13163.410181309991,30870.094922880002,53350.01979144 2025-10-19,05:49:04.000,292,11084121,7085,0,1760852943,13163.369763449991,34100.19661539,53349.97786872001 2025-10-19,05:49:05.000,292,11084144,6685,0,1760852944,13163.261982489996,29947.04659503,53349.935946000005 2025-10-19,05:49:06.000,292,11084132,6725,0,1760852945,13163.12725628999,25793.811985110005,53349.887036160006 2025-10-19,05:49:07.000,292,11084114,6645,0,1760852946,13163.07336581,28101.062725409996,53349.866074800004 2025-10-19,05:49:08.000,292,11084099,7165,0,1760852947,13162.98579377999,24409.440393540004,53349.77524224 2025-10-19,05:49:09.000,292,11084086,6645,0,1760852948,13162.878012819994,25332.368886180004,53349.768255120005 2025-10-19,05:49:10.000,292,11084133,7085,0,1760852949,13162.790440789999,31331.227860090003,53349.7263324 2025-10-19,05:49:11.000,292,11084142,6605,0,1760852950,13162.709605069998,29946.835121130003,53349.649474080004 2025-10-19,05:49:12.000,292,11084139,6965,0,1760852951,13162.608560419998,29023.892530230005,53349.57960288 2025-10-19,05:49:13.000,292,11084128,6765,0,1760852952,13162.547933629998,29485.40612046,53349.50973168 2025-10-19,05:49:14.000,292,11084149,7125,0,1760852953,13162.480570530002,29023.93482501,53349.49575744001 2025-10-19,05:49:15.000,292,11084148,6605,0,1760852954,13162.352580639992,28562.456480430003,53349.39095064 2025-10-19,05:49:16.000,292,11084117,7405,0,1760852955,13162.258272300001,30869.770662900002,53349.32107944 2025-10-19,05:49:17.000,292,11084145,7125,0,1760852956,13162.157227650001,25332.291345749996,53349.27915672 2025-10-19,05:49:18.000,292,11084110,6885,0,1760852957,13162.062919309996,28100.935841069993,53349.24422112 2025-10-19,05:49:19.000,292,11084137,7085,0,1760852958,13161.961874659995,31331.220810960003,53349.167362800006 2025-10-19,05:49:20.000,292,11084094,6725,0,1760852959,13161.8540937,29485.328580030007,53349.15338856 2025-10-19,05:49:21.000,292,11084152,6645,0,1760852960,13161.78673059999,25332.150363149995,53349.11845296001 2025-10-19,05:49:22.000,292,11084156,6645,0,1760852961,13161.672213329999,31331.122123139998,53349.05556888 2025-10-19,05:49:23.000,292,11084148,6725,0,1760852962,13161.584641299989,30408.16543398,53348.978710560004 2025-10-19,05:49:24.000,292,11084092,6685,0,1760852963,13161.476860339993,30869.538041609994,53348.94377496 2025-10-19,05:49:25.000,292,11084122,6885,0,1760852964,13161.375815689993,29023.659908939997,53348.86691664 2025-10-19,05:49:26.000,292,11084157,7285,0,1760852965,13161.274771039993,27639.203727810003,53348.831981040006 2025-10-19,05:49:27.000,292,11084092,6525,0,1760852966,13161.187199009997,24408.99629835,53348.77608408 2025-10-19,05:49:28.000,292,11084130,6485,0,1760852967,13161.079418050002,29946.412173329998,53348.74114848 2025-10-19,05:49:29.000,292,11084175,7005,0,1760852968,13160.971637089991,27177.584400630003,53348.692238640004 2025-10-19,05:49:30.000,292,11084110,6565,0,1760852969,13160.843647199996,31792.043586450003,53348.6083932 2025-10-19,05:49:31.000,292,11084085,7005,0,1760852970,13160.783020409996,30407.69314227,53348.58743184001 2025-10-19,05:49:32.000,292,11084107,7205,0,1760852971,13160.69544838,27177.408172380005,53348.46865080001 2025-10-19,05:49:33.000,292,11084105,7165,0,1760852972,13160.59440373,32714.816998230002,53348.45467656 2025-10-19,05:49:34.000,292,11084077,7005,0,1760852973,13160.500095389994,27177.28128804,53348.39179248 2025-10-19,05:49:35.000,292,11084157,7125,0,1760852974,13160.385578119989,30868.861325129998,53348.34288264 2025-10-19,05:49:37.000,292,11084080,6725,0,1760852976,13160.190225129998,30868.699195139998,53348.16820464 2025-10-19,05:49:38.000,292,11084104,6885,0,1760852977,13160.122862030003,30868.607556450006,53348.1192948 2025-10-19,05:49:39.000,292,11084179,7165,0,1760852978,13160.021817380002,29945.636769029996,53348.02846224 2025-10-19,05:49:40.000,292,11084100,6605,0,1760852979,13159.914036419992,31329.874427129995,53347.972565280004 2025-10-19,05:49:41.000,292,11084127,7165,0,1760852980,13159.846673319997,30407.002327530005,53347.90269408 2025-10-19,05:49:42.000,292,11084177,6965,0,1760852981,13159.779310220001,30406.88249232,53347.83282288 2025-10-19,05:49:43.000,292,11084191,6845,0,1760852982,13159.711947119991,25792.331667809995,53347.76295168 2025-10-19,05:49:44.000,292,11084123,7085,0,1760852983,13159.63784771,28560.990261390005,53347.60923504001 2025-10-19,05:49:45.000,292,11084192,6685,0,1760852984,13159.53006674999,27176.569325909993,53347.5952608 2025-10-19,05:49:46.000,292,11084138,6645,0,1760852985,13159.46943995999,25792.176586949994,53347.539363840006 2025-10-19,05:49:47.000,292,11084174,6885,0,1760852986,13159.37513162,28560.806984010007,53347.44853128 2025-10-19,05:49:48.000,292,11084168,6525,0,1760852987,13159.321241139995,30406.58642886,53347.3856472 2025-10-19,05:49:49.000,292,11084193,6965,0,1760852988,13159.24714172999,26253.492801540007,53347.28782752 2025-10-19,05:49:50.000,292,11084092,6324,0,1760852989,13159.199987559994,35943.82607559,53347.23891768 2025-10-19,05:49:51.000,292,11084106,6765,0,1760852990,13159.092206599998,33175.04059767,53347.203982080006 2025-10-19,05:49:52.000,292,11084145,7045,0,1760852991,13158.997898259993,26253.323622419994,53347.085201040005 2025-10-19,05:49:53.000,292,11084108,6445,0,1760852992,13158.937271469993,35020.777747739994,53347.0013556 2025-10-19,05:49:54.000,292,11084104,6685,0,1760852993,13158.849699439997,33174.89961507,53346.95244576 2025-10-19,05:49:55.000,292,11084095,7205,0,1760852994,13158.735182169992,29944.699234739994,53346.8965488 2025-10-19,05:49:56.000,292,11084094,6685,0,1760852995,13158.694764309992,27175.906707689996,53346.819690480006 2025-10-19,05:49:57.000,292,11084101,7405,0,1760852996,13158.620664900001,29483.115153210005,53346.72187080001 2025-10-19,05:49:58.000,292,11084085,7285,0,1760852997,13158.560038110001,29944.403171280006,53346.67296096001 2025-10-19,05:49:59.000,292,11084174,6645,0,1760852998,13158.526356559996,30405.726435000004,53346.61007688 2025-10-19,05:50:00.000,292,11084110,6685,0,1760852999,13158.465729769996,29482.819089750003,53346.5471928 2025-10-19,05:50:01.000,292,11084088,6925,0,1760853000,13158.364685119996,28559.848302330007,53346.47732160001 2025-10-19,05:50:02.000,292,11084104,6845,0,1760853001,13158.29058570999,24868.24006872,53346.39347616 2025-10-19,05:50:03.000,292,11084169,7085,0,1760853002,13158.25016784999,31789.8231105,53346.33059208 2025-10-19,05:50:04.000,292,11084109,7125,0,1760853003,13158.18954105999,26713.871481840004,53346.23975952001 2025-10-19,05:50:05.000,292,11084069,6885,0,1760853004,13158.182804749995,31789.717373549996,53346.15591408 2025-10-19,05:50:06.000,292,11084101,7205,0,1760853005,13158.16933212999,30405.28233981,53346.10700424 2025-10-19,05:50:07.000,292,11084144,6685,0,1760853006,13158.081760099994,29482.297454130006,53346.05110728001 2025-10-19,05:50:08.000,292,11084087,7085,0,1760853007,13158.04807854999,29020.826158680007,53345.981236080006 2025-10-19,05:50:09.000,292,11084079,7125,0,1760853008,13158.05481486,29020.713372600003,53345.84149368 2025-10-19,05:50:10.000,292,11084165,7125,0,1760853009,13158.000924379994,24406.211892000007,53345.82053232 2025-10-19,05:50:11.000,292,11084101,7085,0,1760853010,13157.973979139999,33173.489789069994,53345.79957096 2025-10-19,05:50:12.000,292,11084062,6605,0,1760853011,13157.940297589994,31327.682147700005,53345.72969976 2025-10-19,05:50:13.000,292,11084118,6725,0,1760853012,13157.886407109989,26251.765764690004,53345.61091872 2025-10-19,05:50:14.000,292,11084076,6805,0,1760853013,13157.926824969989,27174.553274730002,53345.56899600001 2025-10-19,05:50:15.000,292,11084145,6845,0,1760853014,13157.899879729994,32711.78587233,53345.56899600001 2025-10-19,05:50:16.000,292,11084098,6365,0,1760853015,13157.893143419999,34557.48072762,53345.55502176 2025-10-19,05:50:17.000,292,11084130,6805,0,1760853016,13157.859461869994,30404.47168986,53345.422266479996 2025-10-19,05:50:18.000,292,11084156,6965,0,1760853017,13157.839252939993,27174.362948220005,53345.37335664 2025-10-19,05:50:19.000,292,11084115,7205,0,1760853018,13157.845989249989,32250.096053850008,53345.33143392001 2025-10-19,05:50:20.000,292,11084144,6445,0,1760853019,13157.805571389988,29481.374018100003,53345.31745968 2025-10-19,05:50:21.000,292,11084136,6765,0,1760853020,13157.819044009993,29019.867477000007,53345.30348544001 2025-10-19,05:50:22.000,292,11084084,6725,0,1760853021,13157.819044009993,28558.360935899997,53345.240601360005 2025-10-19,05:50:23.000,292,11084074,6565,0,1760853022,13157.805571389988,34095.656975670005,53345.10784608 2025-10-19,05:50:24.000,292,11084149,7085,0,1760853023,13157.805571389988,29019.78288744,53345.06592336001 2025-10-19,05:50:25.000,292,11084129,7005,0,1760853024,13157.798835079993,31326.878546880005,53345.04496200001 2025-10-19,05:50:26.000,292,11084162,6725,0,1760853025,13157.805571389988,26712.48280323,53345.05893624 2025-10-19,05:50:27.000,292,11084170,6965,0,1760853026,13157.785362459988,27173.827214339995,53344.975090800006 2025-10-19,05:50:28.000,292,11084090,6565,0,1760853027,13157.792098769998,28096.664068290003,53344.919193839996 2025-10-19,05:50:29.000,292,11084139,6885,0,1760853028,13157.819044009993,28096.607675249994,53344.954129440004 2025-10-19,05:50:30.000,292,11084123,7085,0,1760853029,13157.845989249989,28557.99438114,53344.905219600005 2025-10-19,05:50:31.000,292,11084123,7125,0,1760853030,13157.872934489998,27635.07998676,53344.87727112001 2025-10-19,05:50:32.000,292,11084143,7045,0,1760853031,13157.872934489998,26250.807083010004,53344.80041280001 2025-10-19,05:50:33.000,292,11084063,6885,0,1760853032,13157.886407109989,33172.27733871,53344.82836128001 2025-10-19,05:50:34.000,292,11084153,7005,0,1760853033,13157.899879729994,35479.46463684,53344.7654772 2025-10-19,05:50:35.000,292,11084103,6965,0,1760853034,13157.866198179989,30403.632843390005,53344.68163176001 2025-10-19,05:50:36.000,292,11084103,7005,0,1760853035,13157.913352349999,29480.732547270003,53344.71656736 2025-10-19,05:50:38.000,292,11084074,6525,0,1760853037,13157.994188069999,31787.884599750003,53344.695606 2025-10-19,05:50:39.000,292,11084094,6885,0,1760853038,13157.96724282999,32249.285403899994,53344.67464464 2025-10-19,05:50:40.000,292,11083958,6525,0,1760853039,13157.98745175999,29942.112204029996,53344.583812079996 2025-10-19,05:50:41.000,292,11084120,6725,0,1760853040,13157.920088659994,27634.90375851,53344.583812079996 2025-10-19,05:50:42.000,292,11084127,7045,0,1760853041,13157.893143419999,30403.484811660004,53344.5558636 2025-10-19,05:50:43.000,292,11084072,6485,0,1760853042,13157.819044009993,25327.674165599994,53344.59079920001 2025-10-19,05:50:44.000,292,11084166,6525,0,1760853043,13157.819044009993,27634.854414600006,53344.59079920001 2025-10-19,05:50:45.000,292,11084109,6925,0,1760853044,13157.785362459988,33172.030619159996,53344.583812079996 2025-10-19,05:50:46.000,292,11084102,6565,0,1760853045,13157.792098769998,27634.77687417,53344.54887648 2025-10-19,05:50:47.000,292,11084098,6685,0,1760853046,13157.731471979998,25789.039724100003,53344.5558636 2025-10-19,05:50:48.000,292,11084167,7365,0,1760853047,13157.717999359993,29019.070925310007,53344.43009544 2025-10-19,05:50:49.000,292,11084154,6485,0,1760853048,13157.697790429993,30864.786927990004,53344.4859924 2025-10-19,05:50:50.000,292,11084104,6925,0,1760853049,13157.670845189998,32249.038684350002,53344.451056800004 2025-10-19,05:50:51.000,292,11084131,7165,0,1760853050,13157.650636259998,23943.23208273,53344.38817272 2025-10-19,05:50:52.000,292,11084077,7165,0,1760853051,13157.643899950002,26711.83428327,53344.37419848001 2025-10-19,05:50:53.000,292,11084087,6885,0,1760853052,13157.616954709993,29941.773845789998,53344.3811856 2025-10-19,05:50:54.000,292,11084089,7205,0,1760853053,13157.623691020002,27634.60064592,53344.33227576 2025-10-19,05:50:55.000,292,11084048,6725,0,1760853054,13157.590009469997,29018.83125489,53344.33926288 2025-10-19,05:50:56.000,292,11084187,7005,0,1760853055,13157.590009469997,29941.639912319995,53344.33926288 2025-10-19,05:50:57.000,292,11084098,6565,0,1760853056,13157.616954709993,27634.43851593,53344.29035304 2025-10-19,05:50:58.000,292,11084136,7085,0,1760853057,13157.590009469997,31787.320669349996,53344.2414432 2025-10-19,05:50:59.000,292,11084126,6565,0,1760853058,13157.576536849992,29018.725517939994,53344.26240456 2025-10-19,05:51:00.000,292,11084092,6525,0,1760853059,13157.549591609997,25327.29351258,53344.26240456 2025-10-19,05:51:01.000,292,11084091,7125,0,1760853060,13157.563064230002,27634.4314668,53344.19253336 2025-10-19,05:51:02.000,292,11084122,6565,0,1760853061,13157.563064230002,26711.51002329,53344.19253336 2025-10-19,05:51:03.000,292,11084122,6725,0,1760853062,13157.522646370002,32248.650982199993,53344.2414432 2025-10-19,05:51:04.000,292,11084052,6645,0,1760853063,13157.536118989992,32710.04473722,53344.19952048 2025-10-19,05:51:05.000,292,11084131,7285,0,1760853064,13157.462019580002,25327.166628239996,53344.10868792001 2025-10-19,05:51:06.000,292,11084156,6605,0,1760853065,13157.462019580002,28557.20487858,53344.10868792001 2025-10-19,05:51:07.000,292,11084112,6645,0,1760853066,13157.468755889997,29941.449585809998,53344.04580384 2025-10-19,05:51:08.000,292,11084134,6885,0,1760853067,13157.414865409992,28557.085043369996,53344.04580384 2025-10-19,05:51:09.000,292,11084128,6605,0,1760853068,13157.401392790001,29941.42843842,53344.00388112 2025-10-19,05:51:10.000,292,11084106,6645,0,1760853069,13157.401392790001,30402.829242570006,53343.98990688001 2025-10-19,05:51:11.000,292,11084062,6445,0,1760853070,13157.428338029997,30864.237095849996,53344.01086824001 2025-10-19,05:51:12.000,292,11084092,6765,0,1760853071,13157.394656479992,26249.968236540008,53343.97593264 2025-10-19,05:51:13.000,292,11084131,7085,0,1760853072,13157.414865409992,30402.801046049994,53343.93400992 2025-10-19,05:51:14.000,292,11084145,6965,0,1760853073,13157.408129099997,30864.237095849996,53343.913048559996 2025-10-19,05:51:15.000,292,11084066,6365,0,1760853074,13157.367711239996,30864.222997589997,53343.89208720001 2025-10-19,05:51:16.000,292,11084105,7045,0,1760853075,13157.307084449996,27634.234091160004,53343.95497128 2025-10-19,05:51:17.000,292,11084110,6445,0,1760853076,13157.320557070001,30864.19480107,53343.92003568001 2025-10-19,05:51:18.000,292,11084065,7405,0,1760853077,13157.246457659996,23019.887691419994,53343.86413872 2025-10-19,05:51:19.000,292,11084076,6685,0,1760853078,13157.185830869996,29941.322701469995,53343.87811296 2025-10-19,05:51:20.000,292,11084101,7085,0,1760853079,13157.165621939996,29018.436503610006,53343.88510008 2025-10-19,05:51:21.000,292,11084136,6565,0,1760853080,13157.17909456,34094.176658369994,53343.83619024 2025-10-19,05:51:22.000,292,11084089,7205,0,1760853081,13157.13194038999,29941.294504949998,53343.82920312 2025-10-19,05:51:23.000,292,11084149,7125,0,1760853082,13157.11846777,32709.833263320004,53343.82920312 2025-10-19,05:51:24.000,292,11084144,6645,0,1760853083,13157.084786219995,27172.635911370002,53343.75933192 2025-10-19,05:51:25.000,292,11084161,7085,0,1760853084,13157.03763205,25788.27136893,53343.72439632001 2025-10-19,05:51:26.000,292,11084132,6485,0,1760853085,13156.97700526,31325.313640020002,53343.75933192 2025-10-19,05:51:27.000,292,11084103,7045,0,1760853086,13156.9365874,29479.583539080006,53343.745357679996 2025-10-19,05:51:28.000,292,11084125,7165,0,1760853087,13156.943323709995,30863.85644283,53343.68946072 2025-10-19,05:51:29.000,292,11084042,6645,0,1760853088,13156.862487989994,26249.55233787,53343.65452512001 2025-10-19,05:51:30.000,292,11084161,7165,0,1760853089,13156.84901536999,33170.909807489996,53343.62657664001 2025-10-19,05:51:31.000,292,11084133,7205,0,1760853090,13156.734498099999,29479.49190039,53343.62657664001 2025-10-19,05:51:32.000,292,11084117,6925,0,1760853091,13156.734498099999,29018.04175233,53343.633563760006 2025-10-19,05:51:33.000,292,11084131,7045,0,1760853092,13156.653662379998,32248.009511369994,53343.59862816 2025-10-19,05:51:34.000,292,11084145,7005,0,1760853093,13156.586299279988,24865.145500650004,53343.57067968 2025-10-19,05:51:35.000,292,11084079,7085,0,1760853094,13156.525672489988,33632.282415120004,53343.55670544001 2025-10-19,05:51:36.000,292,11084163,6885,0,1760853095,13156.485254630003,25326.518108279997,53343.55670544001 2025-10-19,05:51:37.000,292,11084068,6845,0,1760853096,13156.458309389993,25787.94005982,53343.50080848 2025-10-19,05:51:39.000,292,11084130,6805,0,1760853098,13156.337055809992,28556.429474279998,53343.40997592001 2025-10-19,05:51:40.000,292,11084136,6725,0,1760853099,13156.262956400002,30402.08908392,53343.43792440001 2025-10-19,05:51:41.000,292,11084109,7245,0,1760853100,13156.249483779997,29479.231082579994,53343.31215624 2025-10-19,05:51:42.000,292,11084163,7045,0,1760853101,13156.168648059996,29017.724541479998,53343.2632464 2025-10-19,05:51:43.000,292,11084099,7005,0,1760853102,13156.087812339996,27172.02263706,53343.298182000006 2025-10-19,05:51:44.000,292,11084067,7205,0,1760853103,13156.047394479996,26249.08004616,53343.20734944 2025-10-19,05:51:45.000,292,11084069,6965,0,1760853104,13156.00024031,27633.367048169996,53343.18638808 2025-10-19,05:51:46.000,292,11084120,6725,0,1760853105,13155.91266827999,32708.959171199996,53343.14446536 2025-10-19,05:51:47.000,292,11084078,6485,0,1760853106,13155.8587778,30401.793020459998,53343.109529760004 2025-10-19,05:51:48.000,292,11084124,6725,0,1760853107,13155.825096249995,32247.4526301,53343.06760704 2025-10-19,05:51:49.000,292,11084141,7325,0,1760853108,13155.784678389995,30401.680234379994,53343.0186972 2025-10-19,05:51:50.000,292,11084129,7005,0,1760853109,13155.79141469999,28094.492936249997,53342.95581312001 2025-10-19,05:51:51.000,292,11084122,6925,0,1760853110,13155.79141469999,29478.709446959998,53342.98376160001 2025-10-19,05:51:52.000,292,11084153,7165,0,1760853111,13155.79141469999,30863.017596360005,53342.91389040001 2025-10-19,05:51:53.000,292,11084139,6925,0,1760853112,13155.79141469999,33631.570452989996,53342.90690328001 2025-10-19,05:51:54.000,292,11084159,7205,0,1760853113,13155.784678389995,29940.117300240003,53342.89991616 2025-10-19,05:51:55.000,292,11084165,7005,0,1760853114,13155.75099683999,26710.036755120003,53342.85799344 2025-10-19,05:51:56.000,292,11084162,6485,0,1760853115,13155.724051599995,30862.862515500005,53342.85799344 2025-10-19,05:51:57.000,292,11084134,6445,0,1760853116,13155.683633739995,33169.958174939995,53342.795109360006 2025-10-19,05:51:58.000,292,11084159,7285,0,1760853117,13155.67689743,29478.624857400006,53342.76017376 2025-10-19,05:51:59.000,292,11084094,6685,0,1760853118,13155.683633739995,30401.384170920006,53342.78812224001 2025-10-19,05:52:00.000,292,11084155,7005,0,1760853119,13155.602798019994,30401.46171135,53342.725238160005 2025-10-19,05:52:01.000,292,11083965,7005,0,1760853120,13155.56911646999,32708.550321660005,53342.68331544 2025-10-19,05:52:02.000,292,11084175,7045,0,1760853121,13155.542171229994,33631.34488083,53342.66934120001 2025-10-19,05:52:03.000,292,11084180,6525,0,1760853122,13155.515225989999,27171.36001884,53342.62043136001 2025-10-19,05:52:04.000,292,11084171,6925,0,1760853123,13155.474808129999,29939.884678949995,53342.59947000001 2025-10-19,05:52:05.000,292,11084170,6565,0,1760853124,13155.434390269998,32246.930994480004,53342.57850864001 2025-10-19,05:52:06.000,292,11084133,7085,0,1760853125,13155.387236099989,31324.05889488,53342.55056016001 2025-10-19,05:52:07.000,292,11084114,6725,0,1760853126,13155.373763479998,25786.960230750003,53342.54357304 2025-10-19,05:52:08.000,292,11084134,6805,0,1760853127,13155.306400379988,29939.736647219994,53342.48767608 2025-10-19,05:52:09.000,292,11084145,7205,0,1760853128,13155.252509899998,32708.141472119998,53342.438766240004 2025-10-19,05:52:10.000,292,11084127,7125,0,1760853129,13155.212092039998,25786.81924815,53342.43177912001 2025-10-19,05:52:11.000,292,11084124,6885,0,1760853130,13155.205355730002,31785.234126869997,53342.39684352 2025-10-19,05:52:12.000,292,11084135,7125,0,1760853131,13155.158201559992,29939.482878540002,53342.41780488 2025-10-19,05:52:13.000,292,11084156,6525,0,1760853132,13155.178410489993,28555.13243436,53342.30601096 2025-10-19,05:52:14.000,292,11084145,6925,0,1760853133,13155.131256319997,27632.330826060002,53342.30601096 2025-10-19,05:52:15.000,292,11084107,7045,0,1760853134,13155.090838459997,28093.604745870005,53342.26408824001 2025-10-19,05:52:16.000,292,11084116,6605,0,1760853135,13155.104311080002,33630.65406609001,53342.27806248 2025-10-19,05:52:17.000,292,11084152,6445,0,1760853136,13155.077365839992,27170.7396954,53342.25710112 2025-10-19,05:52:18.000,292,11084177,7165,0,1760853137,13155.043684290002,30400.66515966,53342.20120416 2025-10-19,05:52:20.000,292,11084106,6565,0,1760853139,13155.010002739997,29477.71551963,53342.124345840006 2025-10-19,05:52:21.000,292,11084101,7165,0,1760853140,13155.070629529997,35014.70844681001,53342.103384480004 2025-10-19,05:52:22.000,292,11084152,6324,0,1760853141,13155.010002739997,29016.216027660004,53342.07543600001 2025-10-19,05:52:23.000,292,11084133,7205,0,1760853142,13154.976321189992,30400.397292719994,53342.06146176 2025-10-19,05:52:24.000,292,11084139,6925,0,1760853143,13154.962848570001,27631.809190440006,53342.01255192 2025-10-19,05:52:25.000,292,11084117,6845,0,1760853144,13154.875276539991,30861.706458179993,53341.92870648001 2025-10-19,05:52:26.000,292,11084136,6324,0,1760853145,13154.888749159996,30400.249260990007,53341.94966784001 2025-10-19,05:52:27.000,292,11084163,6845,0,1760853146,13154.882012850001,26708.831353889997,53341.91473224 2025-10-19,05:52:28.000,292,11084176,6605,0,1760853147,13154.882012850001,29477.306670089994,53341.8658224 2025-10-19,05:52:29.000,292,11084136,6565,0,1760853148,13154.908958089996,27631.57656915,53341.788964080006 2025-10-19,05:52:30.000,292,11084152,6765,0,1760853149,13154.868540229996,29015.7789816,53341.78197696001 2025-10-19,05:52:31.000,292,11084159,7285,0,1760853150,13154.834858679991,29015.757834210002,53341.64922168 2025-10-19,05:52:32.000,292,11084203,6965,0,1760853151,13154.828122369996,29477.08109793,53341.68415728 2025-10-19,05:52:33.000,292,11084131,7005,0,1760853152,13154.794440819991,26708.563486950006,53341.71210576001 2025-10-19,05:52:34.000,292,11084122,6725,0,1760853153,13154.774231889991,29015.62390074,53341.67717016 2025-10-19,05:52:35.000,292,11084121,6965,0,1760853154,13154.70013248,32245.464775440007,53341.600311840004 2025-10-19,05:52:36.000,292,11084156,6485,0,1760853155,13154.666450929995,27169.816259369996,53341.600311840004 2025-10-19,05:52:37.000,292,11084098,6445,0,1760853156,13154.59908783,26708.436602610003,53341.57935048 2025-10-19,05:52:38.000,292,11084155,6965,0,1760853157,13154.5788789,29015.433574230003,53341.52345352001 2025-10-19,05:52:39.000,292,11084117,6925,0,1760853158,13154.53172472999,30861.107282130004,53341.48851792 2025-10-19,05:52:41.000,292,11084176,6324,0,1760853160,13154.484570559995,31783.789055219997,53341.49550504001 2025-10-19,05:52:42.000,292,11084104,6565,0,1760853161,13154.464361629995,32706.52017222,53341.47454368001 2025-10-19,05:52:43.000,292,11084102,6525,0,1760853162,13154.41047114999,30399.466807560006,53341.36973688 2025-10-19,05:52:44.000,292,11084186,6565,0,1760853163,13154.356580669999,31322.28956325,53341.32082704 2025-10-19,05:52:45.000,292,11084080,6605,0,1760853164,13154.322899119994,29476.538314920006,53341.27890432001 2025-10-19,05:52:46.000,292,11084184,6365,0,1760853165,13154.262272329994,28553.708510099998,53341.2719172 2025-10-19,05:52:47.000,292,11084141,6925,0,1760853166,13154.181436609993,25323.797144099997,53341.2719172 2025-10-19,05:52:48.000,292,11084105,6845,0,1760853167,13154.221854469994,28092.23721465,53341.25794296001 2025-10-19,05:52:49.000,292,11084147,7085,0,1760853168,13154.134282439998,30399.276481049994,53341.22999448001 2025-10-19,05:52:50.000,292,11084121,6965,0,1760853169,13154.120809819993,29476.503069269995,53341.25794296001 2025-10-19,05:52:51.000,292,11084136,6525,0,1760853170,13154.087128269988,31322.113335000002,53341.13916192001 2025-10-19,05:52:52.000,292,11084128,6445,0,1760853171,13154.046710410003,32244.89379591,53341.08326496 2025-10-19,05:52:53.000,292,11084193,7125,0,1760853172,13153.979347309993,30399.234186269998,53341.18108464 2025-10-19,05:52:54.000,292,11084140,6565,0,1760853173,13153.965874690002,33167.66015856,53341.14614904 2025-10-19,05:52:55.000,292,11084110,6525,0,1760853174,13153.918720519992,32244.844452000005,53341.1321748 2025-10-19,05:52:56.000,292,11084158,6445,0,1760853175,13153.898511589992,29476.305693629998,53341.10422632 2025-10-19,05:52:57.000,292,11084131,7045,0,1760853176,13153.837884799992,29476.305693629998,53341.097239200004 2025-10-19,05:52:58.000,292,11084115,7005,0,1760853177,13153.810939559997,32706.160666590004,53341.097239200004 2025-10-19,05:52:59.000,292,11084169,6965,0,1760853178,13153.763785390001,31321.79612415,53341.118200560006 2025-10-19,05:53:00.000,292,11084155,7045,0,1760853179,13153.696422289991,35013.04485213,53341.01339376 2025-10-19,05:53:01.000,292,11084122,7045,0,1760853180,13153.642531810001,31783.11233874,53341.01339376 2025-10-19,05:53:02.000,292,11084098,6685,0,1760853181,13153.58190502,32244.506093760006,53341.00640664 2025-10-19,05:53:03.000,292,11084158,6605,0,1760853182,13153.58190502,30398.860582380003,53341.04134224001 2025-10-19,05:53:04.000,292,11084157,7205,0,1760853183,13153.52127823,29475.98143365,53340.98544528 2025-10-19,05:53:05.000,292,11084092,6525,0,1760853184,13153.487596679995,30398.839434990005,53340.96448392 2025-10-19,05:53:06.000,292,11084154,6445,0,1760853185,13153.48086037,27168.96331464,53340.96448392 2025-10-19,05:53:07.000,292,11084158,6445,0,1760853186,13153.44044251,27630.26543097,53340.9574968 2025-10-19,05:53:08.000,292,11084093,7285,0,1760853187,13153.40002465,27630.335922269995,53340.91557408 2025-10-19,05:53:09.000,292,11084162,6645,0,1760853188,13153.35960679,33628.687358819996,53340.85967712 2025-10-19,05:53:10.000,292,11084155,6925,0,1760853189,13153.285507379995,27168.928068990004,53340.85269000001 2025-10-19,05:53:11.000,292,11084180,6605,0,1760853190,13153.23161689999,29475.95323713,53340.89461272001 2025-10-19,05:53:12.000,292,11084143,7165,0,1760853191,13153.19119903999,35474.31877194,53340.90159984001 2025-10-19,05:53:13.000,292,11084100,6485,0,1760853192,13153.144044869994,32244.456749849996,53340.89461272001 2025-10-19,05:53:14.000,292,11084139,7325,0,1760853193,13153.090154389989,22554.877732709996,53340.880638480005 2025-10-19,05:53:15.000,292,11084198,6605,0,1760853194,13153.029527599989,31321.704485459995,53340.86666424 2025-10-19,05:53:16.000,292,11084167,7085,0,1760853195,13152.941955569993,24400.53734235,53340.84570288 2025-10-19,05:53:17.000,292,11084111,7045,0,1760853196,13152.827438300003,28553.243267519996,53340.83871576 2025-10-19,05:53:18.000,292,11084148,6525,0,1760853197,13152.773547819997,29937.403385190002,53340.82474152001 2025-10-19,05:53:19.000,292,11084079,6845,0,1760853198,13152.733129959997,33167.25835815001,53340.82474152001 2025-10-19,05:53:20.000,292,11084129,7045,0,1760853199,13152.652294239997,28091.73672642,53340.7478832 2025-10-19,05:53:21.000,292,11084132,6885,0,1760853200,13152.537776969992,31783.070043960004,53340.678012 2025-10-19,05:53:22.000,292,11084169,7005,0,1760853201,13152.477150179991,30860.17679697,53340.70596048001 2025-10-19,05:53:23.000,292,11084173,7285,0,1760853202,13152.396314459991,27168.913970730006,53340.73390896001 2025-10-19,05:53:24.000,292,11084152,6525,0,1760853203,13152.328951359996,29937.318795629995,53340.69897336 2025-10-19,05:53:25.000,292,11084120,6525,0,1760853204,13152.30200612,29475.840451049997,53340.678012 2025-10-19,05:53:26.000,292,11084128,6605,0,1760853205,13152.2211704,30398.599764569997,53340.70596048001 2025-10-19,05:53:27.000,292,11084158,6685,0,1760853206,13152.167279919995,23477.489014499995,53340.664037760005 2025-10-19,05:53:28.000,292,11084138,6445,0,1760853207,13152.086444199995,30860.02876524,53340.6430764 2025-10-19,05:53:29.000,292,11084085,7005,0,1760853208,13152.03255371999,29937.12141999,53340.62211504 2025-10-19,05:53:30.000,292,11084145,6805,0,1760853209,13152.01234478999,34551.178805400006,53340.56621808001 2025-10-19,05:53:31.000,292,11084185,7165,0,1760853210,13151.91130013999,26707.245299639995,53340.55224384 2025-10-19,05:53:32.000,292,11084106,6485,0,1760853211,13151.877618589999,29014.235222129995,53340.496346880005 2025-10-19,05:53:33.000,292,11084160,6885,0,1760853212,13151.823728109994,31782.675292679996,53340.53128248 2025-10-19,05:53:34.000,292,11084145,7245,0,1760853213,13151.810255489989,30398.430585449998,53340.503334 2025-10-19,05:53:35.000,292,11084185,7205,0,1760853214,13151.756365009998,30859.810242210006,53340.398527200006 2025-10-19,05:53:36.000,292,11084151,7125,0,1760853215,13151.729419769988,28091.327876879994,53340.41948856001 2025-10-19,05:53:37.000,292,11084135,7005,0,1760853216,13151.675529289998,30859.72565265,53340.35660448 2025-10-19,05:53:38.000,292,11084123,7165,0,1760853217,13151.648584049988,33628.15162494,53340.34961736001 2025-10-19,05:53:39.000,292,11084164,6605,0,1760853218,13151.621638809993,30398.24025894,53340.38455296 2025-10-19,05:53:40.000,292,11084102,7045,0,1760853219,13151.520594159992,25322.767971120003,53340.31468176 2025-10-19,05:53:42.000,292,11084147,7125,0,1760853221,13151.399340579992,27629.757893610004,53340.33564312 2025-10-19,05:53:43.000,292,11084151,7085,0,1760853222,13151.392604269997,29013.995551710002,53340.258784800004 2025-10-19,05:53:44.000,292,11084124,6525,0,1760853223,13151.291559619996,35473.67730111,53340.279746160006 2025-10-19,05:53:45.000,292,11084068,6645,0,1760853224,13151.210723899996,23015.66526255,53340.25179768001 2025-10-19,05:53:46.000,292,11084113,7285,0,1760853225,13151.1433608,29936.726668710005,53340.160965120005 2025-10-19,05:53:47.000,292,11084072,6565,0,1760853226,13151.07599769999,24861.33192132,53340.18192648001 2025-10-19,05:53:48.000,292,11083991,7005,0,1760853227,13150.98168936,34550.84044715999,53340.15397800001 2025-10-19,05:53:49.000,292,11084185,6925,0,1760853228,13150.89411732999,29013.974404320004,53340.063145440006 2025-10-19,05:53:50.000,292,11084110,6685,0,1760853229,13150.84022685,30859.626964830008,53340.13301664001 2025-10-19,05:53:51.000,292,11084182,6645,0,1760853230,13150.745918509994,27168.3429912,53340.08410680001 2025-10-19,05:53:52.000,292,11084127,6925,0,1760853231,13150.671819099989,26245.513186380005,53340.112055280006 2025-10-19,05:53:53.000,292,11084148,6165,0,1760853232,13150.570774449989,21631.462850099997,53340.08410680001 2025-10-19,05:53:54.000,292,11084105,7005,0,1760853233,13150.496675039998,29936.77601262,53340.01423560001 2025-10-19,05:53:55.000,292,11084139,6925,0,1760853234,13150.436048249998,32705.201984910003,53339.97231288 2025-10-19,05:53:56.000,292,11084168,6365,0,1760853235,13150.348476220002,32705.187886650005,53339.95833864 2025-10-19,05:53:57.000,292,11084155,6885,0,1760853236,13150.335003599997,29013.974404320004,53339.97231288 2025-10-19,05:53:58.000,292,11084133,6965,0,1760853237,13150.227222640002,26706.970383570006,53339.95833864 2025-10-19,05:53:59.000,292,11084160,6765,0,1760853238,13150.159859539992,25784.11943136,53339.97231288 2025-10-19,05:54:00.000,292,11084130,6685,0,1760853239,13150.099232749992,24861.35306871,53339.91641592001 2025-10-19,05:54:01.000,292,11084122,6725,0,1760853240,13150.058814889991,32243.850524669993,53339.84654472001 2025-10-19,05:54:02.000,292,11084113,7365,0,1760853241,13149.991451789996,31321.00662159,53339.874493200005 2025-10-19,05:54:03.000,292,11084138,6645,0,1760853242,13149.971242859996,31782.407425740006,53339.84654472001 2025-10-19,05:54:04.000,292,11084149,7205,0,1760853243,13149.951033929996,29013.988502580003,53339.86051896 2025-10-19,05:54:05.000,292,11084151,7405,0,1760853244,13149.951033929996,31782.449720520002,53339.79064776 2025-10-19,05:54:06.000,292,11084113,6885,0,1760853245,13149.94429762,28091.144599499996,53339.76968640001 2025-10-19,05:54:07.000,292,11084146,6685,0,1760853246,13149.98471548,29936.818307399997,53339.76269928 2025-10-19,05:54:08.000,292,11084128,6765,0,1760853247,13150.031869649996,28552.622944079994,53339.81160912 2025-10-19,05:54:09.000,292,11084159,7165,0,1760853248,13150.038605959991,29014.080141269995,53339.74173792 2025-10-19,05:54:10.000,292,11084129,7045,0,1760853249,13150.052078579996,34089.55242909001,53339.79763488001 2025-10-19,05:54:11.000,292,11084075,6925,0,1760853250,13150.038605959991,29936.916995220003,53339.74872504001 2025-10-19,05:54:12.000,292,11084068,6805,0,1760853251,13150.031869649996,30859.641063090006,53339.71378944 2025-10-19,05:54:13.000,292,11084098,6845,0,1760853252,13150.004924410001,28091.292631229997,53339.72077656001 2025-10-19,05:54:14.000,292,11084125,7165,0,1760853253,13150.004924410001,31782.562506600007,53339.69282808 2025-10-19,05:54:15.000,292,11084136,6885,0,1760853254,13149.957770239991,24861.472903920003,53339.74173792 2025-10-19,05:54:16.000,292,11084187,6925,0,1760853255,13149.957770239991,29475.530289329996,53339.65090536001 2025-10-19,05:54:17.000,292,11084176,6525,0,1760853256,13149.890407139996,25784.323856129995,53339.67885384001 2025-10-19,05:54:18.000,292,11084186,6565,0,1760853257,13149.8634619,29014.17882909,53339.72077656001 2025-10-19,05:54:19.000,292,11084158,6605,0,1760853258,13149.769153559995,26245.73170941,53339.65090536001 2025-10-19,05:54:20.000,292,11084086,6605,0,1760853259,13149.70179046,35935.33187394,53339.65090536001 2025-10-19,05:54:21.000,292,11084159,6845,0,1760853260,13149.62095474,31321.203997229997,53339.61596976 2025-10-19,05:54:22.000,292,11084148,6925,0,1760853261,13149.56032795,28091.306729489996,53339.588021280004 2025-10-19,05:54:23.000,292,11084129,7205,0,1760853262,13149.486228539994,27168.526268579997,53339.56705992 2025-10-19,05:54:24.000,292,11084161,7205,0,1760853263,13149.452546989989,26707.090218779995,53339.560072800006 2025-10-19,05:54:25.000,292,11084170,6685,0,1760853264,13149.371711269989,25784.295659609998,53339.54609856 2025-10-19,05:54:26.000,292,11084154,6765,0,1760853265,13149.297611859998,28552.679337120004,53339.490201600005 2025-10-19,05:54:27.000,292,11084139,7285,0,1760853266,13149.230248759988,34550.91798759,53339.47622736 2025-10-19,05:54:28.000,292,11084162,6525,0,1760853267,13149.223512449993,31321.034818109998,53339.41334328001 2025-10-19,05:54:29.000,292,11084061,7165,0,1760853268,13149.196567209998,28552.679337120004,53339.47622736 2025-10-19,05:54:30.000,292,11084118,6605,0,1760853269,13149.149413040002,29013.988502580003,53339.40635616 2025-10-19,05:54:31.000,292,11084162,6725,0,1760853270,13149.108995180002,29936.733717840005,53339.420330400004 2025-10-19,05:54:32.000,292,11084142,7005,0,1760853271,13149.007950530002,29475.354061079997,53339.35744632 2025-10-19,05:54:33.000,292,11084179,7165,0,1760853272,13149.014686839997,28552.474912349993,53339.32949784 2025-10-19,05:54:34.000,292,11084153,7085,0,1760853273,13148.960796359992,28091.074108200002,53339.29456224001 2025-10-19,05:54:35.000,292,11084125,7165,0,1760853274,13148.981005289992,31782.266443140004,53339.25962664 2025-10-19,05:54:36.000,292,11084167,6885,0,1760853275,13148.927114810002,30398.056981560003,53339.224691040006 2025-10-19,05:54:37.000,292,11084117,6925,0,1760853276,13148.893433259997,26706.787106190008,53339.23866528 2025-10-19,05:54:38.000,292,11084048,6765,0,1760853277,13148.873224329996,31320.893835509996,53339.16879408 2025-10-19,05:54:39.000,292,11084003,7045,0,1760853278,13148.859751709992,30398.08517808,53339.11988424 2025-10-19,05:54:40.000,292,11084086,6565,0,1760853279,13148.879960639992,35012.14961262001,53339.16180696 2025-10-19,05:54:41.000,292,11084113,7445,0,1760853280,13148.846279090001,22554.215114489998,53339.09193576 2025-10-19,05:54:43.000,292,11084184,6645,0,1760853282,13148.859751709992,31782.30873792,53339.07796152001 2025-10-19,05:54:44.000,292,11084139,7125,0,1760853283,13148.839542779991,29013.939158670008,53339.084948640004 2025-10-19,05:54:45.000,292,11084177,6805,0,1760853284,13148.832806469996,31782.343983569997,53339.07796152001 2025-10-19,05:54:46.000,292,11084131,7125,0,1760853285,13148.792388609996,29936.733717840005,53339.105910000006 2025-10-19,05:54:47.000,292,11084213,7005,0,1760853286,13148.819333849991,30398.141571119995,53339.084948640004 2025-10-19,05:54:48.000,292,11084182,6525,0,1760853287,13148.778915989991,31782.386278349994,53339.09193576 2025-10-19,05:54:49.000,292,11084141,7165,0,1760853288,13148.772179679996,29013.939158670008,53339.11988424 2025-10-19,05:54:50.000,292,11084147,6965,0,1760853289,13148.758707059991,27168.32889294,53339.05001304001 2025-10-19,05:54:51.000,292,11084159,7085,0,1760853290,13148.72502551,29936.860602179993,53339.0709744 2025-10-19,05:54:52.000,292,11084162,6805,0,1760853291,13148.74523444,29475.375208469995,53339.0709744 2025-10-19,05:54:53.000,292,11084089,7405,0,1760853292,13148.731761819996,27168.399384239994,53339.057000160006 2025-10-19,05:54:54.000,292,11084181,7125,0,1760853293,13148.691343959996,28091.25033645,53339.12687136001 2025-10-19,05:54:55.000,292,11084210,6725,0,1760853294,13148.64418979,25322.81731503,53339.06398728 2025-10-19,05:54:56.000,292,11084216,6725,0,1760853295,13148.610508239995,30398.26845546,53339.06398728 2025-10-19,05:54:57.000,292,11084228,6485,0,1760853296,13148.590299309995,23015.82034341,53339.036038800004 2025-10-19,05:54:58.000,292,11084147,6965,0,1760853297,13148.54314514,27168.49102293,53339.02905168001 2025-10-19,05:54:59.000,292,11084152,6445,0,1760853298,13148.51619989999,32244.012654659993,53339.02905168001 2025-10-19,05:55:00.000,292,11084156,6605,0,1760853299,13148.49599096999,28552.806221460007,53339.0709744 2025-10-19,05:55:01.000,292,11084039,7005,0,1760853300,13148.43536417999,25322.923051980004,53339.084948640004 2025-10-19,05:55:02.000,292,11084174,6765,0,1760853301,13148.40168263,27629.997564029996,53339.05001304001 2025-10-19,05:55:03.000,292,11084131,7605,0,1760853302,13148.32084691,29014.277516910006,53339.0709744 2025-10-19,05:55:04.000,292,11084179,7045,0,1760853303,13148.307374289994,27168.681349439998,53339.09193576 2025-10-19,05:55:05.000,292,11084170,6565,0,1760853304,13148.240011189999,31782.78102963,53339.036038800004 2025-10-19,05:55:06.000,292,11084181,7125,0,1760853305,13148.179384399999,23016.045915569994,53339.06398728 2025-10-19,05:55:07.000,292,11084150,6605,0,1760853306,13148.179384399999,25323.064034580006,53339.05001304001 2025-10-19,05:55:08.000,292,11084208,6885,0,1760853307,13148.132230229989,28552.961302320007,53339.01507744 2025-10-19,05:55:09.000,292,11084111,7325,0,1760853308,13148.172648089989,31782.80922615,53339.036038800004 2025-10-19,05:55:10.000,292,11084205,6845,0,1760853309,13148.152439159989,33628.49703231,53339.02905168001 2025-10-19,05:55:11.000,292,11084240,6525,0,1760853310,13148.132230229989,26707.435626150007,53339.09892288001 2025-10-19,05:55:12.000,292,11084161,6965,0,1760853311,13148.125493919993,30860.120403930006,53339.11289712 2025-10-19,05:55:13.000,292,11084185,7325,0,1760853312,13148.152439159989,29937.304697369997,53339.16879408 2025-10-19,05:55:14.000,292,11084147,7165,0,1760853313,13148.192857019989,29475.988482779998,53339.1408456 2025-10-19,05:55:15.000,292,11084218,6645,0,1760853314,13148.152439159989,28553.236218389997,53339.18975544 2025-10-19,05:55:16.000,292,11084109,7484,0,1760853315,13148.172648089989,34551.59470407,53339.19674256001 2025-10-19,05:55:17.000,292,11084213,7125,0,1760853316,13148.199593329999,31321.725632849993,53339.21770392001 2025-10-19,05:55:18.000,292,11084140,6605,0,1760853317,13148.213065949989,32706.01968399,53339.224691040006 2025-10-19,05:55:19.000,292,11084124,6525,0,1760853318,13148.25348380999,29014.742759490007,53339.273600880006 2025-10-19,05:55:20.000,292,11084156,6565,0,1760853319,13148.260220119999,31321.845468059997,53339.280588 2025-10-19,05:55:21.000,292,11084193,7085,0,1760853320,13148.266956429994,31321.95825414,53339.30853648 2025-10-19,05:55:22.000,292,11084163,7045,0,1760853321,13148.240011189999,30860.536302599998,53339.30154936 2025-10-19,05:55:23.000,292,11084196,7045,0,1760853322,13148.226538569994,30860.51515521,53339.392381920006 2025-10-19,05:55:24.000,292,11084176,6605,0,1760853323,13148.240011189999,35474.66417931,53339.36443344001 2025-10-19,05:55:25.000,292,11084160,6685,0,1760853324,13148.246747499994,25323.62091585,53339.392381920006 2025-10-19,05:55:26.000,292,11084145,7205,0,1760853325,13148.233274879989,29015.024724689996,53339.420330400004 2025-10-19,05:55:27.000,292,11084159,7165,0,1760853326,13148.260220119999,29937.769939949998,53339.441291760006 2025-10-19,05:55:28.000,292,11084150,6805,0,1760853327,13148.287165359994,28092.145575960007,53339.42731752 2025-10-19,05:55:29.000,292,11084193,7005,0,1760853328,13148.32084691,30399.184842360002,53339.47622736 2025-10-19,05:55:30.000,292,11084143,7005,0,1760853329,13148.347792149994,28092.110330309995,53339.43430464001 2025-10-19,05:55:31.000,292,11084196,6565,0,1760853330,13148.408418939995,34551.87666927,53339.57404704 2025-10-19,05:55:32.000,292,11084147,7085,0,1760853331,13148.46230942,29014.897840350008,53339.57404704 2025-10-19,05:55:33.000,292,11084104,6845,0,1760853332,13148.46230942,23016.532305540008,53339.55308568001 2025-10-19,05:55:34.000,292,11084181,7125,0,1760853333,13148.48251835,28092.0609864,53339.62295688 2025-10-19,05:55:35.000,292,11084170,6445,0,1760853334,13148.51619989999,28553.412446639995,53339.67186672 2025-10-19,05:55:36.000,292,11084159,7085,0,1760853335,13148.469045729995,29937.657153869994,53339.71378944 2025-10-19,05:55:37.000,292,11084128,6605,0,1760853336,13148.489254659995,32244.73166592,53339.68584096 2025-10-19,05:55:38.000,292,11084173,6925,0,1760853337,13148.509463589995,29014.876692959995,53339.74173792 2025-10-19,05:55:39.000,292,11084177,6685,0,1760853338,13148.489254659995,26707.788082650004,53339.727763680006 2025-10-19,05:55:40.000,292,11084158,6725,0,1760853339,13148.509463589995,31321.852517189996,53339.825583360005 2025-10-19,05:55:41.000,292,11084111,6965,0,1760853340,13148.49599096999,31783.28151786,53339.804622 2025-10-19,05:55:42.000,292,11084198,6645,0,1760853341,13148.50272728,30399.079105409997,53339.895454560006 2025-10-19,05:55:44.000,292,11084178,6485,0,1760853343,13148.570090379995,27169.13249376,53339.90244168 2025-10-19,05:55:45.000,292,11084117,7245,0,1760853344,13148.570090379995,31321.79612415,53339.96532576001 2025-10-19,05:55:46.000,292,11084188,6685,0,1760853345,13148.59703561999,27630.526248780006,53340.00724848 2025-10-19,05:55:47.000,292,11084179,6965,0,1760853346,13148.64418979,34090.22914557,53340.02820984 2025-10-19,05:55:48.000,292,11084164,6645,0,1760853347,13148.650926099996,30398.909926289998,53340.08410680001 2025-10-19,05:55:49.000,292,11084138,6605,0,1760853348,13148.671135029996,30398.916975419997,53340.09808104 2025-10-19,05:55:50.000,292,11084162,6485,0,1760853349,13148.731761819996,25784.789098709996,53340.112055280006 2025-10-19,05:55:51.000,292,11084160,6685,0,1760853350,13148.74523444,29014.615875150004,53340.091093920004 2025-10-19,05:55:52.000,292,11084144,6685,0,1760853351,13148.792388609996,32705.899848779998,53340.15397800001 2025-10-19,05:55:53.000,292,11084004,6445,0,1760853352,13148.812597539996,29475.995531909997,53340.230836320006 2025-10-19,05:55:54.000,292,11084180,6965,0,1760853353,13148.893433259997,29014.629973410003,53340.23782344 2025-10-19,05:55:55.000,292,11084130,6685,0,1760853354,13148.954060049997,29014.601776890006,53340.23782344 2025-10-19,05:55:56.000,292,11084160,6725,0,1760853355,13148.954060049997,29014.608826020005,53340.26577192 2025-10-19,05:55:57.000,292,11084195,7205,0,1760853356,13148.981005289992,31321.591699380006,53340.2937204 2025-10-19,05:55:58.000,292,11084167,7285,0,1760853357,13149.034895769997,29475.95323713,53340.34263024 2025-10-19,05:55:59.000,292,11084176,6485,0,1760853358,13149.055104699997,31321.598748510005,53340.38455296 2025-10-19,05:56:00.000,292,11084139,7125,0,1760853359,13149.068577320002,30860.212042619998,53340.41250144 2025-10-19,05:56:01.000,292,11084216,6605,0,1760853360,13149.055104699997,30398.761894559997,53340.44044992001 2025-10-19,05:56:02.000,292,11084120,6565,0,1760853361,13149.048368390002,30860.141551320005,53340.51730824001 2025-10-19,05:56:03.000,292,11084185,7125,0,1760853362,13149.034895769997,31321.521208079997,53340.56621808001 2025-10-19,05:56:04.000,292,11084163,7245,0,1760853363,13149.028159460002,29475.861598439995,53340.545256720005 2025-10-19,05:56:05.000,292,11084171,7205,0,1760853364,13149.007950530002,28553.03884275,53340.63608928001 2025-10-19,05:56:06.000,292,11084149,6925,0,1760853365,13148.974268979997,29937.26240259,53340.65705064001 2025-10-19,05:56:07.000,292,11084172,6605,0,1760853366,13149.007950530002,27168.780037260003,53340.60814080001 2025-10-19,05:56:08.000,292,11084143,7125,0,1760853367,13148.994477909997,28552.919007539997,53340.664037760005 2025-10-19,05:56:09.000,292,11084158,6565,0,1760853368,13149.007950530002,30398.529273270004,53340.75487032001 2025-10-19,05:56:10.000,292,11084146,6685,0,1760853369,13148.974268979997,28552.855565370002,53340.76884456 2025-10-19,05:56:11.000,292,11084163,7165,0,1760853370,13149.021423149992,32705.56149054,53340.75487032001 2025-10-19,05:56:12.000,292,11084187,6845,0,1760853371,13149.014686839997,23477.355081030008,53340.80378016001 2025-10-19,05:56:13.000,292,11084202,6605,0,1760853372,13148.987741600002,31321.232193749995,53340.83871576 2025-10-19,05:56:14.000,292,11084184,6845,0,1760853373,13149.028159460002,36396.683334179994,53340.82474152001 2025-10-19,05:56:15.000,292,11084114,6725,0,1760853374,13149.048368390002,28552.742779289998,53340.950509680006 2025-10-19,05:56:16.000,292,11084215,6925,0,1760853375,13149.061841009992,30859.760898299995,53340.97147104001 2025-10-19,05:56:17.000,292,11084216,6485,0,1760853376,13149.028159460002,32705.272476209997,53340.99243240001 2025-10-19,05:56:18.000,292,11084176,6685,0,1760853377,13149.007950530002,27168.385285979995,53340.97147104001 2025-10-19,05:56:19.000,292,11084142,6485,0,1760853378,13149.014686839997,29014.002600840002,53341.048329360005 2025-10-19,05:56:20.000,292,11084166,6605,0,1760853379,13149.007950530002,29013.925060409994,53340.93653544 2025-10-19,05:56:21.000,292,11084111,6845,0,1760853380,13148.974268979997,32243.62495251,53340.999419520005 2025-10-19,05:56:22.000,292,11084133,7085,0,1760853381,13148.994477909997,30398.021735910006,53341.06929072001 2025-10-19,05:56:23.000,292,11084130,6365,0,1760853382,13148.981005289992,30397.93714635,53341.04134224001 2025-10-19,05:56:24.000,292,11084176,6965,0,1760853383,13149.001214219992,30859.344999630004,53341.1321748 2025-10-19,05:56:25.000,292,11084175,7285,0,1760853384,13148.947323740002,30859.316803110007,53341.14614904 2025-10-19,05:56:26.000,292,11084183,7085,0,1760853385,13148.954060049997,32243.46282252,53341.15313616 2025-10-19,05:56:27.000,292,11084194,6365,0,1760853386,13149.001214219992,32243.434626000002,53341.17409752 2025-10-19,05:56:28.000,292,11084154,6605,0,1760853387,13148.981005289992,26706.498091860005,53341.23698160001 2025-10-19,05:56:29.000,292,11084161,7165,0,1760853388,13149.007950530002,29474.84652372,53341.20903312001 2025-10-19,05:56:30.000,292,11084100,6565,0,1760853389,13149.041632079992,28090.60181649,53341.31383992 2025-10-19,05:56:31.000,292,11084170,6685,0,1760853390,13149.055104699997,27629.208061469995,53341.334801280005 2025-10-19,05:56:32.000,292,11084112,6885,0,1760853391,13149.088786250002,31781.808249690002,53341.3417884 2025-10-19,05:56:33.000,292,11084146,6765,0,1760853392,13149.068577320002,31320.421543799996,53341.32082704 2025-10-19,05:56:34.000,292,11084195,7484,0,1760853393,13149.102258869993,31781.758905780007,53341.37672400001 2025-10-19,05:56:35.000,292,11084138,6805,0,1760853394,13149.102258869993,33165.97541648999,53341.383711120005 2025-10-19,05:56:36.000,292,11084169,7045,0,1760853395,13149.135940419997,32243.096267760004,53341.4815308 2025-10-19,05:56:37.000,292,11084118,6645,0,1760853396,13149.088786250002,28090.517226929995,53341.52345352001 2025-10-19,05:56:38.000,292,11084163,7205,0,1760853397,13149.088786250002,31320.252364679996,53341.50947928 2025-10-19,05:56:39.000,292,11084121,6965,0,1760853398,13149.055104699997,32243.053972980008,53341.50947928 2025-10-19,05:56:40.000,292,11084129,7165,0,1760853399,13149.068577320002,26244.78712599,53341.56537624001 2025-10-19,05:56:41.000,292,11084116,6805,0,1760853400,13149.014686839997,35011.388306580004,53341.54441488001 2025-10-19,05:56:42.000,292,11084179,6925,0,1760853401,13148.960796359992,28551.784097609998,53341.61428608001 2025-10-19,05:56:43.000,292,11084177,7205,0,1760853402,13148.933851119997,28551.699508050006,53341.64223456001 2025-10-19,05:56:45.000,292,11084167,6885,0,1760853404,13148.799124919991,31320.03384165,53341.71210576001 2025-10-19,05:56:46.000,292,11084102,6605,0,1760853405,13148.805861230001,29013.008673510005,53341.670183040005 2025-10-19,05:56:47.000,292,11084109,7045,0,1760853406,13148.718289199991,29012.966378729994,53341.69114440001 2025-10-19,05:56:48.000,292,11084196,7045,0,1760853407,13148.650926099996,30858.58369359,53341.70511864 2025-10-19,05:56:49.000,292,11084148,6685,0,1760853408,13148.630717169995,26705.955308849996,53341.75402848 2025-10-19,05:56:50.000,292,11084119,7045,0,1760853409,13148.61724454999,29935.753888770007,53341.67717016 2025-10-19,05:56:51.000,292,11084186,6645,0,1760853410,13148.53640882999,29935.767987030005,53341.77498984 2025-10-19,05:56:52.000,292,11084149,7085,0,1760853411,13148.51619989999,30858.60484098,53341.7959512 2025-10-19,05:56:53.000,292,11084124,6284,0,1760853412,13148.48251835,31781.385301889997,53341.72608 2025-10-19,05:56:54.000,292,11084145,7005,0,1760853413,13148.43536417999,25783.14665142,53341.788964080006 2025-10-19,05:56:56.000,292,11084145,7085,0,1760853415,13148.42189156,25783.224191850008,53341.7959512 2025-10-19,05:56:57.000,292,11084216,6525,0,1760853416,13148.34105584,33627.087206309996,53341.80992544001 2025-10-19,05:56:58.000,292,11084123,7365,0,1760853417,13148.327583219994,28551.678360660007,53341.83088680001 2025-10-19,05:56:59.000,292,11084143,7005,0,1760853418,13148.32084691,29474.564558519996,53341.77498984 2025-10-19,05:57:00.000,292,11084141,6845,0,1760853419,13148.34105584,33165.70754955,53341.81691256 2025-10-19,05:57:01.000,292,11084166,6525,0,1760853420,13148.33431952999,24399.120467219996,53341.87280952 2025-10-19,05:57:02.000,292,11084132,6605,0,1760853421,13148.33431952999,27628.926096270006,53341.90774512001 2025-10-19,05:57:03.000,292,11084136,6725,0,1760853422,13148.32084691,27628.883801489996,53341.8658224 2025-10-19,05:57:04.000,292,11084135,7005,0,1760853423,13148.327583219994,31781.455793190005,53341.8658224 2025-10-19,05:57:05.000,292,11084071,7005,0,1760853424,13148.307374289994,30397.29567552,53341.90075800001 2025-10-19,05:57:06.000,292,11084147,7405,0,1760853425,13148.307374289994,32704.243303230003,53341.98460344 2025-10-19,05:57:07.000,292,11084110,6605,0,1760853426,13148.33431952999,24399.007681140007,53341.92870648001 2025-10-19,05:57:08.000,292,11084130,6525,0,1760853427,13148.35452845999,32704.215106710006,53341.935693600004 2025-10-19,05:57:09.000,292,11083999,7125,0,1760853428,13148.32084691,28551.657213269995,53342.04748752001 2025-10-19,05:57:10.000,292,11084071,7045,0,1760853429,13148.29390166999,25321.816338570003,53342.07543600001 2025-10-19,05:57:11.000,292,11084151,7245,0,1760853430,13148.266956429994,31320.076136429998,53342.15928144 2025-10-19,05:57:12.000,292,11084133,7005,0,1760853431,13148.226538569994,26706.05399667,53342.04748752001 2025-10-19,05:57:13.000,292,11084108,6565,0,1760853432,13148.233274879989,30858.74582358,53342.124345840006 2025-10-19,05:57:14.000,292,11084122,6725,0,1760853433,13148.165911779994,28090.355096939995,53342.11735872001 2025-10-19,05:57:15.000,292,11084140,6565,0,1760853434,13148.085076059993,30397.401412470004,53342.15928144 2025-10-19,05:57:16.000,292,11084148,6925,0,1760853435,13148.024449269993,26244.801224249997,53342.16626856001 2025-10-19,05:57:17.000,292,11084129,7205,0,1760853436,13147.970558790003,32704.42658061,53342.11735872001 2025-10-19,05:57:18.000,292,11084170,6525,0,1760853437,13147.963822479993,29936.099296140004,53342.13133296 2025-10-19,05:57:19.000,292,11084162,6885,0,1760853438,13147.849305210002,26244.878764680005,53342.13133296 2025-10-19,05:57:20.000,292,11084167,7205,0,1760853439,13147.822359969992,32704.58166147,53342.173255680005 2025-10-19,05:57:21.000,292,11084134,6725,0,1760853440,13147.761733179992,33627.33392586,53342.21517840001 2025-10-19,05:57:22.000,292,11084130,6885,0,1760853441,13147.707842700001,29013.36817914,53342.173255680005 2025-10-19,05:57:23.000,292,11084164,6605,0,1760853442,13147.640479599992,29936.183885699997,53342.11735872001 2025-10-19,05:57:24.000,292,11084114,6725,0,1760853443,13147.579852809991,28090.594767360002,53342.1802428 2025-10-19,05:57:25.000,292,11084164,6725,0,1760853444,13147.52596233,30858.92910096,53342.22915264 2025-10-19,05:57:26.000,292,11084120,6925,0,1760853445,13147.44512661,32243.166759059997,53342.14530720001 2025-10-19,05:57:27.000,292,11083985,7045,0,1760853446,13147.371027199995,24860.662253970004,53342.20120416 2025-10-19,05:57:28.000,292,11084012,6565,0,1760853447,13147.330609339995,30858.90795357,53342.15928144 2025-10-19,05:57:29.000,292,11084128,6725,0,1760853448,13147.28345517,29474.620951560006,53342.14530720001 2025-10-19,05:57:30.000,292,11084155,7245,0,1760853449,13147.229564689995,34088.67128784,53342.173255680005 2025-10-19,05:57:31.000,292,11084145,6965,0,1760853450,13147.18241052,25783.386321840007,53342.173255680005 2025-10-19,05:57:32.000,292,11084128,6284,0,1760853451,13147.101574799999,34549.98750243,53342.124345840006 2025-10-19,05:57:33.000,292,11084175,7165,0,1760853452,13147.108311109994,33627.12245196001,53342.14530720001 2025-10-19,05:57:34.000,292,11084140,6605,0,1760853453,13147.040948009999,27167.447751689993,53342.11735872001 2025-10-19,05:57:35.000,292,11084155,7085,0,1760853454,13146.993793839989,26705.983505369994,53342.13832008 2025-10-19,05:57:36.000,292,11084108,7045,0,1760853455,13146.899485499998,32242.772007780004,53342.08242312 2025-10-19,05:57:37.000,292,11084129,7205,0,1760853456,13146.906221809993,28551.502132409994,53342.124345840006 2025-10-19,05:57:38.000,292,11084037,7045,0,1760853457,13146.838858709998,31781.321859720003,53342.04748752001 2025-10-19,05:57:39.000,292,11084160,6445,0,1760853458,13146.791704539988,29012.846543520005,53341.99857768001 2025-10-19,05:57:40.000,292,11084062,6565,0,1760853459,13146.731077750002,23937.437697870002,53341.99159056 2025-10-19,05:57:41.000,292,11084078,6845,0,1760853460,13146.710868820002,28090.002640439998,53341.956654960006 2025-10-19,05:57:42.000,292,11084161,7245,0,1760853461,13146.677187269997,30397.020759449995,53341.92870648001 2025-10-19,05:57:43.000,292,11084119,7045,0,1760853462,13146.609824170002,29935.641102690002,53341.87979664001 2025-10-19,05:57:44.000,292,11084137,7365,0,1760853463,13146.582878929992,27167.2151304,53341.87979664001 2025-10-19,05:57:45.000,292,11084106,6725,0,1760853464,13146.508779520002,23937.423599610003,53341.83088680001 2025-10-19,05:57:47.000,292,11084091,7045,0,1760853466,13146.448152730001,25321.661257710002,53341.788964080006 2025-10-19,05:57:48.000,292,11084017,6845,0,1760853467,13146.360580699991,29935.641102690002,53341.74704136 2025-10-19,05:57:49.000,292,11084129,7085,0,1760853468,13146.374053319996,31319.864662530003,53341.69114440001 2025-10-19,05:57:50.000,292,11084164,6525,0,1760853469,13146.360580699991,31319.864662530003,53341.64922168 2025-10-19,05:57:51.000,292,11084100,6525,0,1760853470,13146.320162839991,30858.44976012,53341.61428608001 2025-10-19,05:57:52.000,292,11084166,6645,0,1760853471,13146.320162839991,30397.056005100007,53341.56537624001 2025-10-19,05:57:53.000,292,11084112,6565,0,1760853472,13146.273008669996,29935.65520095,53341.54441488001 2025-10-19,05:57:54.000,292,11084124,6565,0,1760853473,13146.232590809996,25321.661257710002,53341.46755656 2025-10-19,05:57:55.000,292,11084139,6925,0,1760853474,13146.20564557,31781.265466679994,53341.52345352001 2025-10-19,05:57:56.000,292,11084131,7285,0,1760853475,13146.19890925999,35933.774016209994,53341.49550504001 2025-10-19,05:57:57.000,292,11084081,7205,0,1760853476,13146.212381879996,27628.545443249997,53341.453582320006 2025-10-19,05:57:58.000,292,11084145,6925,0,1760853477,13146.19890925999,31781.138582340005,53341.39069824 2025-10-19,05:57:59.000,292,11084131,7205,0,1760853478,13146.14501878,30858.315826649996,53341.34877552 2025-10-19,05:58:00.000,292,11084149,6885,0,1760853479,13146.192172949995,28089.911001750006,53341.39069824 2025-10-19,05:58:01.000,292,11084088,6365,0,1760853480,13146.212381879996,28089.79821567,53341.32781416001 2025-10-19,05:58:02.000,292,11084194,6405,0,1760853481,13146.23932711999,32703.78510978,53341.2719172 2025-10-19,05:58:03.000,292,11084133,7045,0,1760853482,13146.20564557,30858.181893179993,53341.25095584 2025-10-19,05:58:04.000,292,11084151,7045,0,1760853483,13146.279744979991,29012.56457832,53341.19505888 2025-10-19,05:58:05.000,292,11084122,6445,0,1760853484,13146.30669022,29473.9019403,53341.118200560006 2025-10-19,05:58:06.000,292,11084150,6525,0,1760853485,13146.320162839991,27166.87677216,53341.097239200004 2025-10-19,05:58:07.000,292,11084104,7045,0,1760853486,13146.360580699991,25321.181916870002,53341.1321748 2025-10-19,05:58:08.000,292,11084138,6685,0,1760853487,13146.427943800001,26244.025819949995,53341.07627784 2025-10-19,05:58:09.000,292,11084115,7005,0,1760853488,13146.481834279992,32242.201028249998,53341.09025208001 2025-10-19,05:58:10.000,292,11084130,6525,0,1760853489,13146.596351549997,32242.19397912,53341.048329360005 2025-10-19,05:58:11.000,292,11084151,7165,0,1760853490,13146.663714649992,32703.665274569998,53340.9574968 2025-10-19,05:58:12.000,292,11084143,6925,0,1760853491,13146.717605129998,30858.09730362,53340.98544528 2025-10-19,05:58:13.000,292,11084134,6365,0,1760853492,13146.798440849998,33626.516226780004,53341.00640664 2025-10-19,05:58:14.000,292,11084130,6725,0,1760853493,13146.906221809993,28089.720675239994,53340.999419520005 2025-10-19,05:58:15.000,292,11084186,6365,0,1760853494,13146.966848599994,31319.533353420004,53340.92256120001 2025-10-19,05:58:16.000,292,11084144,6525,0,1760853495,13147.000530149999,32242.433649540006,53340.93653544 2025-10-19,05:58:17.000,292,11084204,6605,0,1760853496,13147.07462955999,34088.04391527,53340.97147104001 2025-10-19,05:58:18.000,292,11084158,6565,0,1760853497,13147.128520039994,28089.896903490007,53340.950509680006 2025-10-19,05:58:19.000,292,11084088,6805,0,1760853498,13147.17567420999,30396.95026815,53340.97147104001 2025-10-19,05:58:20.000,292,11084145,7045,0,1760853499,13147.189146829995,34088.072111789996,53340.92256120001 2025-10-19,05:58:21.000,292,11084143,7045,0,1760853500,13147.21609206999,27628.587738029993,53340.98544528 2025-10-19,05:58:22.000,292,11084146,6605,0,1760853501,13147.25650992999,29474.226200279998,53340.93653544 2025-10-19,05:58:23.000,292,11084201,7005,0,1760853502,13147.28345517,29474.289642450007,53341.00640664 2025-10-19,05:58:24.000,292,11084129,6845,0,1760853503,13147.350818269995,29012.853592650004,53341.04134224001 2025-10-19,05:58:25.000,292,11084074,6445,0,1760853504,13147.40470875,30858.499104029994,53341.01339376 2025-10-19,05:58:26.000,292,11084165,6965,0,1760853505,13147.43839029999,31319.89285905,53341.01339376 2025-10-19,05:58:27.000,292,11084172,6805,0,1760853506,13147.47880815999,24860.302748340007,53340.999419520005 2025-10-19,05:58:28.000,292,11084152,6685,0,1760853507,13147.519226019991,31319.914006439998,53341.02038088001 2025-10-19,05:58:29.000,292,11083991,7165,0,1760853508,13147.566380190001,27628.763966280007,53341.097239200004 2025-10-19,05:58:30.000,292,11084114,6565,0,1760853509,13147.627006980001,25321.802240310004,53341.06230360001 2025-10-19,05:58:31.000,292,11084120,6525,0,1760853510,13147.633743289996,30858.640086629995,53341.06929072001 2025-10-19,05:58:32.000,292,11084133,7085,0,1760853511,13147.674161149997,29935.873723979996,53341.10422632 2025-10-19,05:58:33.000,292,11084146,6565,0,1760853512,13147.707842700001,30858.75287271,53341.118200560006 2025-10-19,05:58:34.000,292,11084167,7045,0,1760853513,13147.728051630002,31320.20302077,53341.08326496 2025-10-19,05:58:35.000,292,11084125,7085,0,1760853514,13147.734787939997,26244.7659786,53341.13916192001 2025-10-19,05:58:36.000,292,11084072,6565,0,1760853515,13147.802151039992,34550.079141120004,53341.118200560006 2025-10-19,05:58:37.000,292,11084141,7445,0,1760853516,13147.822359969992,28090.47493215,53341.167110400005 2025-10-19,05:58:38.000,292,11084147,6885,0,1760853517,13147.842568899992,30858.971395739994,53341.16012328001 2025-10-19,05:58:39.000,292,11084150,6525,0,1760853518,13147.856041519997,30397.577640720003,53341.167110400005 2025-10-19,05:58:40.000,292,11084139,6885,0,1760853519,13147.842568899992,33627.44671194001,53341.13916192001 2025-10-19,05:58:41.000,292,11084113,6925,0,1760853520,13147.882986759992,30397.676328539994,53341.1321748 2025-10-19,05:58:42.000,292,11084135,7205,0,1760853521,13147.916668309997,29474.952260670005,53341.20903312001 2025-10-19,05:58:43.000,292,11084133,7005,0,1760853522,13147.936877239998,31781.913986640007,53341.20903312001 2025-10-19,05:58:44.000,292,11084172,6685,0,1760853523,13147.936877239998,29474.945211540005,53341.24396872 2025-10-19,05:58:45.000,292,11084101,7125,0,1760853524,13147.977295099998,35011.811254379994,53341.22999448001 2025-10-19,05:58:46.000,292,11084122,6685,0,1760853525,13147.970558790003,30859.260410069997,53341.25794296001 2025-10-19,05:58:48.000,292,11084122,6565,0,1760853527,13148.091812369988,27168.096271650007,53341.25794296001 2025-10-19,05:58:49.000,292,11084125,7045,0,1760853528,13148.064867129993,33166.3772169,53341.32781416001 2025-10-19,05:58:50.000,292,11084127,7205,0,1760853529,13148.058130819998,36396.2885829,53341.32781416001 2025-10-19,05:58:51.000,292,11084198,6725,0,1760853530,13148.078339749998,26706.801204450006,53341.29986568 2025-10-19,05:58:52.000,292,11084149,7085,0,1760853531,13148.118757609998,25784.006645279995,53341.29287856 2025-10-19,05:58:53.000,292,11084110,6565,0,1760853532,13148.085076059993,31782.400376610007,53341.31383992 2025-10-19,05:58:54.000,292,11084103,7045,0,1760853533,13148.091812369988,28552.531305390003,53341.32082704 2025-10-19,05:58:55.000,292,11084127,6885,0,1760853534,13148.145702849994,32705.23018143,53341.36973688 2025-10-19,05:58:56.000,292,11084171,7125,0,1760853535,13148.132230229989,30859.683357870003,53341.34877552 2025-10-19,05:58:57.000,292,11084148,6645,0,1760853536,13148.091812369988,27629.842483169996,53341.41864672 2025-10-19,05:58:58.000,292,11084062,6965,0,1760853537,13148.071603439988,29014.108337790007,53341.39768536001 2025-10-19,05:58:59.000,292,11084126,6685,0,1760853538,13148.058130819998,29014.19292735,53341.453582320006 2025-10-19,05:59:00.000,292,11084142,6565,0,1760853539,13148.004240339993,29937.008633909994,53341.42563384001 2025-10-19,05:59:01.000,292,11084155,7245,0,1760853540,13148.024449269993,30859.88073351,53341.40467248001 2025-10-19,05:59:02.000,292,11083935,7205,0,1760853541,13147.977295099998,29937.050928690005,53341.453582320006 2025-10-19,05:59:03.000,292,11084135,7165,0,1760853542,13147.984031409993,29937.177813029994,53341.502492160005 2025-10-19,05:59:04.000,292,11084163,7285,0,1760853543,13147.963822479993,31782.844471799996,53341.47454368001 2025-10-19,05:59:05.000,292,11084133,6845,0,1760853544,13147.943613549993,29014.397352119995,53341.43960808 2025-10-19,05:59:06.000,292,11084113,6965,0,1760853545,13147.930140930002,31321.528257209997,53341.502492160005 2025-10-19,05:59:07.000,292,11084146,6845,0,1760853546,13147.930140930002,35474.276477160005,53341.44659520001 2025-10-19,05:59:08.000,292,11084114,6765,0,1760853547,13147.889723070002,25323.247311960004,53341.50947928 2025-10-19,05:59:09.000,292,11084157,7245,0,1760853548,13147.882986759992,32705.920996169996,53341.49550504001 2025-10-19,05:59:10.000,292,11084184,6605,0,1760853549,13147.862777829992,29937.495023879994,53341.53044064 2025-10-19,05:59:11.000,292,11084156,6485,0,1760853550,13147.889723070002,29937.544367790004,53341.56537624001 2025-10-19,05:59:12.000,292,11084116,6605,0,1760853551,13147.896459379997,30399.001564980004,53341.50947928 2025-10-19,05:59:13.000,292,11084127,7085,0,1760853552,13147.923404619993,30399.001564980004,53341.56537624001 2025-10-19,05:59:14.000,292,11084136,6565,0,1760853553,13147.923404619993,30399.05090889,53341.5863376 2025-10-19,05:59:15.000,292,11084159,7125,0,1760853554,13147.936877239998,37320.288543300005,53341.54441488001 2025-10-19,05:59:16.000,292,11084099,7045,0,1760853555,13148.024449269993,29937.706497780004,53341.54441488001 2025-10-19,05:59:17.000,292,11084175,7125,0,1760853556,13148.071603439988,27630.7659192,53341.61428608001 2025-10-19,05:59:18.000,292,11084113,7165,0,1760853557,13148.071603439988,31322.078089350005,53341.59332472001 2025-10-19,05:59:19.000,292,11084138,6565,0,1760853558,13148.165911779994,29476.517167529993,53341.600311840004 2025-10-19,05:59:20.000,292,11084123,7125,0,1760853559,13148.226538569994,26708.126440890002,53341.62826032 2025-10-19,05:59:21.000,292,11084117,7005,0,1760853560,13148.266956429994,28553.877689219997,53341.67717016 2025-10-19,05:59:22.000,292,11084155,6925,0,1760853561,13148.31411059999,29015.32078815,53341.61428608001 2025-10-19,05:59:23.000,292,11084169,7165,0,1760853562,13148.287165359994,33168.097204620004,53341.64922168 2025-10-19,05:59:24.000,292,11084167,6925,0,1760853563,13148.327583219994,26246.99350368,53341.70511864 2025-10-19,05:59:25.000,292,11084163,7205,0,1760853564,13148.37473738999,32706.893776109995,53341.719092880005 2025-10-19,05:59:26.000,292,11084110,6645,0,1760853565,13148.469045729995,26247.127437150004,53341.68415728 2025-10-19,05:59:27.000,292,11084184,6765,0,1760853566,13148.46230942,29938.580589899997,53341.75402848 2025-10-19,05:59:28.000,292,11084120,6765,0,1760853567,13148.50272728,30399.953197530005,53341.768002720004 2025-10-19,05:59:29.000,292,11084120,6885,0,1760853568,13148.570090379995,30861.417443850005,53341.74005424001 2025-10-19,05:59:30.000,292,11084151,7045,0,1760853569,13148.53640882999,27631.56952002,53341.84486104 2025-10-19,05:59:31.000,292,11084199,7245,0,1760853570,13148.529672519995,25785.980401680004,53341.84486104 2025-10-19,05:59:32.000,292,11084150,6565,0,1760853571,13148.56335407,26708.930041710002,53341.90075800001 2025-10-19,05:59:33.000,292,11084134,6765,0,1760853572,13148.610508239995,31784.599705169996,53341.92870648001 2025-10-19,05:59:34.000,292,11084110,6645,0,1760853573,13148.650926099996,29477.55338964,53341.81691256 2025-10-19,05:59:35.000,292,11084017,7365,0,1760853574,13148.691343959996,28554.772928730003,53341.92870648001 2025-10-19,05:59:36.000,292,11084123,6925,0,1760853575,13148.691343959996,32246.134442790004,53341.97761632001 2025-10-19,05:59:37.000,292,11084101,7285,0,1760853576,13148.72502551,25324.90385751,53341.92870648001 2025-10-19,05:59:38.000,292,11084088,6845,0,1760853577,13148.76544337,34091.89978938,53341.9706292 2025-10-19,05:59:39.000,292,11083969,7205,0,1760853578,13148.799124919991,32246.204934089998,53342.03351328 2025-10-19,05:59:40.000,292,11083987,7005,0,1760853579,13148.826070160001,30400.615815750003,53342.06146176 2025-10-19,05:59:41.000,292,11084174,6645,0,1760853580,13148.900169569992,30862.073012940004,53342.0405004 2025-10-19,05:59:42.000,292,11084175,6885,0,1760853581,13148.940587429992,30400.65811053,53342.06844888001 2025-10-19,05:59:43.000,292,11084101,6965,0,1760853582,13149.014686839997,30862.087111200002,53342.173255680005 2025-10-19,05:59:44.000,292,11084124,6485,0,1760853583,13149.055104699997,25325.03779098,53342.11735872001 2025-10-19,05:59:45.000,292,11084140,6925,0,1760853584,13149.122467799993,30862.171700759995,53342.16626856001 2025-10-19,05:59:46.000,292,11084135,7205,0,1760853585,13149.149413040002,24402.29257572,53342.26408824001 2025-10-19,05:59:47.000,292,11084212,6725,0,1760853586,13149.122467799993,26709.45167733,53342.23613976001 2025-10-19,05:59:49.000,292,11084108,6645,0,1760853588,13149.169621970002,32246.606734500005,53342.20120416 2025-10-19,05:59:50.000,292,11084124,6725,0,1760853589,13149.149413040002,27632.394268229997,53342.29902384 2025-10-19,05:59:51.000,292,11084187,7205,0,1760853590,13149.122467799993,25786.776953370005,53342.340946560005 2025-10-19,05:59:52.000,292,11084129,7205,0,1760853591,13149.061841009992,31785.283470780007,53342.340946560005 2025-10-19,05:59:53.000,292,11084163,7165,0,1760853592,13149.048368390002,30401.031714419994,53342.38286928001 2025-10-19,05:59:54.000,292,11084114,6485,0,1760853593,13149.007950530002,23018.322784560005,53342.44575336 2025-10-19,05:59:55.000,292,11084141,7125,0,1760853594,13149.028159460002,32246.768864490004,53342.43177912001 2025-10-19,05:59:56.000,292,11084137,6885,0,1760853595,13148.994477909997,28555.414399560002,53342.43177912001 2025-10-19,05:59:57.000,292,11084137,7165,0,1760853596,13149.021423149992,28555.386203040005,53342.41780488 2025-10-19,05:59:58.000,292,11084160,6605,0,1760853597,13149.014686839997,29939.729598089994,53342.50165032001 2025-10-19,05:59:59.000,292,11084160,6805,0,1760853598,13149.041632079992,28094.048841059994,53342.459727600006 2025-10-19,06:00:00.000,292,11084108,6965,0,1760853599,13149.048368390002,27171.275429279995,53342.424792 2025-10-19,06:00:01.000,292,11084106,6885,0,1760853600,13149.055104699997,29939.870580689996,53342.39684352 2025-10-19,06:00:02.000,292,11084093,7045,0,1760853601,13149.115731489997,32246.923945350005,53342.54357304 2025-10-19,06:00:03.000,292,11084139,7245,0,1760853602,13149.122467799993,29017.026677610003,53342.54357304 2025-10-19,06:00:04.000,292,11084133,7165,0,1760853603,13149.156149349998,30862.777925939998,53342.47370184 2025-10-19,06:00:05.000,292,11084120,6645,0,1760853604,13149.169621970002,24864.285506789995,53342.53658592 2025-10-19,06:00:06.000,292,11084144,6605,0,1760853605,13149.230248759988,28094.260314960004,53342.59248288 2025-10-19,06:00:07.000,292,11084134,6725,0,1760853606,13149.210039830003,35477.01858873,53342.59947000001 2025-10-19,06:00:08.000,292,11084152,6485,0,1760853607,13149.236985069998,29478.554366099997,53342.62043136001 2025-10-19,06:00:09.000,292,11084181,7285,0,1760853608,13149.257193999998,31324.305614430006,53342.627418480006 2025-10-19,06:00:10.000,292,11084154,6685,0,1760853609,13149.223512449993,31324.312663560006,53342.62043136001 2025-10-19,06:00:11.000,292,11084121,7325,0,1760853610,13149.230248759988,27632.887707329995,53342.64837984001 2025-10-19,06:00:12.000,292,11084139,6925,0,1760853611,13149.263930309993,29017.097168909997,53342.6344056 2025-10-19,06:00:13.000,292,11084131,7045,0,1760853612,13149.230248759988,31324.312663560006,53342.64837984001 2025-10-19,06:00:14.000,292,11084139,7205,0,1760853613,13149.284139239993,26710.0790499,53342.64837984001 2025-10-19,06:00:15.000,292,11084189,7245,0,1760853614,13149.290875549988,28094.337855389997,53342.66235408 2025-10-19,06:00:16.000,292,11084139,6965,0,1760853615,13149.270666619988,31785.713467709997,53342.61344424 2025-10-19,06:00:17.000,292,11084120,6605,0,1760853616,13149.344766029993,29478.575513489996,53342.68331544 2025-10-19,06:00:18.000,292,11084085,7085,0,1760853617,13149.351502339989,33170.021617110004,53342.71126392 2025-10-19,06:00:19.000,292,11084128,7005,0,1760853618,13149.391920199989,34554.238127820005,53342.71825104001 2025-10-19,06:00:20.000,292,11084147,7365,0,1760853619,13149.459283299999,28094.351953649995,53342.71126392 2025-10-19,06:00:21.000,292,11084164,6685,0,1760853620,13149.56032795,30401.43351483,53342.76716088001 2025-10-19,06:00:22.000,292,11084127,6925,0,1760853621,13149.56032795,32247.14951751,53342.73921240001 2025-10-19,06:00:23.000,292,11084158,6565,0,1760853622,13149.668108909995,27171.501001440003,53342.80209648 2025-10-19,06:00:24.000,292,11084157,7325,0,1760853623,13149.72199939,30401.567448300004,53342.81607072001 2025-10-19,06:00:25.000,292,11084189,7005,0,1760853624,13149.76241725,31785.861499439998,53342.81607072001 2025-10-19,06:00:26.000,292,11084119,7005,0,1760853625,13149.84325297,31324.39020399,53342.83703208001 2025-10-19,06:00:27.000,292,11084161,6925,0,1760853626,13149.870198209996,27633.092132100006,53342.86498056001 2025-10-19,06:00:28.000,292,11084195,7005,0,1760853627,13149.910616069996,29478.815183910003,53342.89991616 2025-10-19,06:00:29.000,292,11084175,7245,0,1760853628,13149.991451789996,29940.265331970004,53342.90690328001 2025-10-19,06:00:30.000,292,11084118,6565,0,1760853629,13150.065551200001,29017.52716584,53342.98376160001 2025-10-19,06:00:31.000,292,11084148,6765,0,1760853630,13150.079023819992,32708.994416849993,53342.941838880004 2025-10-19,06:00:32.000,292,11084148,6605,0,1760853631,13150.139650609992,30401.856462630007,53343.011710080005 2025-10-19,06:00:33.000,292,11084153,7205,0,1760853632,13150.193541089997,29940.46270761,53342.941838880004 2025-10-19,06:00:34.000,292,11084165,7085,0,1760853633,13150.247431570002,30401.969248709996,53343.08158128001 2025-10-19,06:00:35.000,292,11084162,6645,0,1760853634,13150.341739909993,29017.625853660007,53343.05363280001 2025-10-19,06:00:36.000,292,11084156,6805,0,1760853635,13150.395630389998,32247.579514440004,53343.03267144001 2025-10-19,06:00:37.000,292,11084159,7165,0,1760853636,13150.503411349993,24864.793044150007,53343.03267144001 2025-10-19,06:00:38.000,292,11084130,6565,0,1760853637,13150.611192309989,32709.001465980007,53343.09555552 2025-10-19,06:00:39.000,292,11084117,7365,0,1760853638,13150.624664929994,28556.189803860005,53343.17241384001 2025-10-19,06:00:40.000,292,11084129,7325,0,1760853639,13150.698764339999,28556.182754730005,53343.13747824 2025-10-19,06:00:41.000,292,11084146,6685,0,1760853640,13150.786336369994,28094.810147099997,53343.20734944 2025-10-19,06:00:42.000,292,11084119,7245,0,1760853641,13150.86043578,31786.256250720005,53343.31914336001 2025-10-19,06:00:43.000,292,11084122,6725,0,1760853642,13150.95474411999,30863.440544159996,53343.34010472001 2025-10-19,06:00:44.000,292,11084130,6525,0,1760853643,13151.03557983999,28094.873589270006,53343.38901456001 2025-10-19,06:00:45.000,292,11084096,6645,0,1760853644,13151.16356973,23480.63292648,53343.50080848 2025-10-19,06:00:46.000,292,11084172,6765,0,1760853645,13151.210723899996,30863.53923198,53343.5427312 2025-10-19,06:00:47.000,292,11084148,6725,0,1760853646,13151.278086999992,33170.61374402999,53343.59164104 2025-10-19,06:00:48.000,292,11084157,7245,0,1760853647,13151.372395339997,29479.252229970007,53343.64055088 2025-10-19,06:00:50.000,292,11084159,7005,0,1760853649,13151.486912610002,33632.09208861001,53343.72439632001 2025-10-19,06:00:51.000,292,11084156,6685,0,1760853650,13151.513857849997,26249.383158750003,53343.780293280004 2025-10-19,06:00:52.000,292,11084160,6685,0,1760853651,13151.547539400002,32247.910823550003,53343.82221600001 2025-10-19,06:00:53.000,292,11084134,6605,0,1760853652,13151.534066779997,27172.255258350007,53343.93400992 2025-10-19,06:00:54.000,292,11084165,6685,0,1760853653,13151.527330470002,27633.677209889996,53343.947984160004 2025-10-19,06:00:55.000,292,11084149,7205,0,1760853654,13151.513857849997,33170.77587401999,53344.02484248 2025-10-19,06:00:56.000,292,11084152,6485,0,1760853655,13151.446494750002,29940.850409759994,53344.05279096 2025-10-19,06:00:57.000,292,11084104,6925,0,1760853656,13151.473439989997,27633.740652060005,53344.07375232 2025-10-19,06:00:58.000,292,11084119,7205,0,1760853657,13151.439758439992,27633.747701190005,53344.09471368 2025-10-19,06:00:59.000,292,11084174,6685,0,1760853658,13151.433022129997,25788.059895030005,53344.15759776001 2025-10-19,06:01:00.000,292,11084150,7125,0,1760853659,13151.385867960002,34093.746661440004,53344.15061064 2025-10-19,06:01:01.000,292,11084189,7085,0,1760853660,13151.352186409997,30402.371049120004,53344.185546240005 2025-10-19,06:01:02.000,292,11084153,7205,0,1760853661,13151.311768549996,29479.50599865,53344.22746896001 2025-10-19,06:01:03.000,292,11084119,7165,0,1760853662,13151.305032240001,27633.839339879996,53344.22746896001 2025-10-19,06:01:04.000,292,11084139,7165,0,1760853663,13151.264614380001,31786.686247649995,53344.36721136 2025-10-19,06:01:05.000,292,11084142,6525,0,1760853664,13151.244405450001,31786.63690374,53344.304327280006 2025-10-19,06:01:06.000,292,11084143,7245,0,1760853665,13151.224196520001,29479.541244299995,53344.33926288 2025-10-19,06:01:07.000,292,11084133,7245,0,1760853666,13151.16356973,31325.32068915,53344.37419848001 2025-10-19,06:01:08.000,292,11084160,6365,0,1760853667,13151.177042349991,29479.569440820007,53344.3811856 2025-10-19,06:01:09.000,292,11084149,7365,0,1760853668,13151.10294294,28095.310635329995,53344.40913408 2025-10-19,06:01:10.000,292,11084147,7325,0,1760853669,13151.00189829,31325.250197850008,53344.416121199996 2025-10-19,06:01:11.000,292,11084166,6765,0,1760853670,13150.96148043,32709.56539638,53344.43009544 2025-10-19,06:01:12.000,292,11084137,6925,0,1760853671,13150.90085364,30863.88463935,53344.40913408 2025-10-19,06:01:13.000,292,11084179,7005,0,1760853672,13150.867172089995,31325.32068915,53344.45804392 2025-10-19,06:01:14.000,292,11084136,6525,0,1760853673,13150.806545299994,30863.912835869996,53344.451056800004 2025-10-19,06:01:15.000,292,11084137,7125,0,1760853674,13150.766127439994,32709.523101600003,53344.44406968001 2025-10-19,06:01:16.000,292,11084152,6485,0,1760853675,13150.725709579994,29018.16863667,53344.46503104001 2025-10-19,06:01:17.000,292,11084129,6845,0,1760853676,13150.671819099989,31325.264296110006,53344.451056800004 2025-10-19,06:01:18.000,292,11084174,6565,0,1760853677,13150.651610169989,32709.55129812,53344.402146960005 2025-10-19,06:01:19.000,292,11084158,6885,0,1760853678,13150.617928619999,27172.431486600006,53344.402146960005 2025-10-19,06:01:20.000,292,11084165,7165,0,1760853679,13150.584247069994,31325.292492630004,53344.45804392 2025-10-19,06:01:21.000,292,11084178,6725,0,1760853680,13150.543829209993,31325.313640020002,53344.42310832001 2025-10-19,06:01:22.000,292,11084151,7005,0,1760853681,13150.543829209993,30863.85644283,53344.45804392 2025-10-19,06:01:23.000,292,11084156,6685,0,1760853682,13150.537092899998,26249.58758352,53344.402146960005 2025-10-19,06:01:24.000,292,11084152,6725,0,1760853683,13150.510147659988,28095.303586199996,53344.40913408 2025-10-19,06:01:25.000,292,11084136,6685,0,1760853684,13150.530356589989,25788.207926760006,53344.34625000001 2025-10-19,06:01:26.000,292,11084128,6645,0,1760853685,13150.476466109998,26710.995436800004,53344.353237120005 2025-10-19,06:01:27.000,292,11084169,7005,0,1760853686,13150.489938729988,32709.621789419994,53344.36721136 2025-10-19,06:01:28.000,292,11084183,6845,0,1760853687,13150.436048249998,25326.778926090003,53344.402146960005 2025-10-19,06:01:29.000,292,11084120,6685,0,1760853688,13150.429311939988,34093.90879143,53344.3811856 2025-10-19,06:01:31.000,292,11084185,7365,0,1760853690,13150.483202419993,30863.828246310004,53344.31830152 2025-10-19,06:01:32.000,292,11084103,7165,0,1760853691,13150.530356589989,33170.95210227001,53344.40913408 2025-10-19,06:01:33.000,292,11084167,6965,0,1760853692,13150.510147659988,30402.293508689996,53344.3811856 2025-10-19,06:01:34.000,292,11084174,6765,0,1760853693,13150.543829209993,35016.53417148,53344.37419848001 2025-10-19,06:01:35.000,292,11084190,6805,0,1760853694,13150.577510759998,26249.362011360005,53344.416121199996 2025-10-19,06:01:36.000,292,11084180,6765,0,1760853695,13150.543829209993,28556.478818190008,53344.3811856 2025-10-19,06:01:37.000,292,11084147,7205,0,1760853696,13150.611192309989,30402.145476959995,53344.402146960005 2025-10-19,06:01:38.000,292,11084147,7005,0,1760853697,13150.611192309989,28094.986375349996,53344.34625000001 2025-10-19,06:01:39.000,292,11084146,6645,0,1760853698,13150.624664929994,30402.117280439998,53344.42310832001 2025-10-19,06:01:40.000,292,11084151,7285,0,1760853699,13150.651610169989,32247.812135729997,53344.36721136 2025-10-19,06:01:41.000,292,11084147,7565,0,1760853700,13150.644873859994,29017.795032780006,53344.353237120005 2025-10-19,06:01:42.000,292,11084109,6965,0,1760853701,13150.69202802999,29940.653034119998,53344.36721136 2025-10-19,06:01:43.000,292,11084142,6765,0,1760853702,13150.69202802999,32247.741644430003,53344.3811856 2025-10-19,06:01:44.000,292,11084141,7165,0,1760853703,13150.745918509994,29940.603690210002,53344.38817272 2025-10-19,06:01:45.000,292,11084153,7165,0,1760853704,13150.79307267999,30863.482838940006,53344.37419848001 2025-10-19,06:01:46.000,292,11084160,6765,0,1760853705,13150.83349053999,29940.6248376,53344.44406968001 2025-10-19,06:01:47.000,292,11084136,6725,0,1760853706,13150.87390839999,29479.17468954,53344.416121199996 2025-10-19,06:01:48.000,292,11084143,7365,0,1760853707,13150.89411732999,27633.430490340004,53344.44406968001 2025-10-19,06:01:49.000,292,11084188,6605,0,1760853708,13150.9412715,27633.423441210005,53344.416121199996 2025-10-19,06:01:50.000,292,11084098,6645,0,1760853709,13150.97495304999,29940.554346300007,53344.451056800004 2025-10-19,06:01:52.000,292,11084201,7205,0,1760853711,13150.99516197999,28556.309639069994,53344.52791512 2025-10-19,06:01:53.000,292,11084157,7165,0,1760853712,13151.069261389996,29479.076001719994,53344.51394088001 2025-10-19,06:01:54.000,292,11084191,7205,0,1760853713,13151.12315187,27172.0085388,53344.49297952001 2025-10-19,06:01:55.000,292,11084166,6805,0,1760853714,13151.11641555999,25326.236143079994,53344.53490224 2025-10-19,06:01:56.000,292,11084170,6685,0,1760853715,13151.16356973,29017.654050180005,53344.520928000005 2025-10-19,06:01:57.000,292,11084152,6605,0,1760853716,13151.129888179996,28556.189803860005,53344.51394088001 2025-10-19,06:01:58.000,292,11084157,7165,0,1760853717,13151.16356973,35016.2099115,53344.54887648 2025-10-19,06:01:59.000,292,11084160,6645,0,1760853718,13151.210723899996,29479.01255955,53344.60477344 2025-10-19,06:02:00.000,292,11084177,7365,0,1760853719,13151.197251279991,29479.033706939998,53344.57682496 2025-10-19,06:02:01.000,292,11084143,7125,0,1760853720,13151.197251279991,31324.756758749994,53344.65368328 2025-10-19,06:02:02.000,292,11084105,7484,0,1760853721,13151.150097109996,29017.668148440003,53344.59778632 2025-10-19,06:02:03.000,292,11084097,7085,0,1760853722,13151.20398759,29017.625853660007,53344.70958024001 2025-10-19,06:02:04.000,292,11084154,6605,0,1760853723,13151.177042349991,31786.235103330007,53344.688618880005 2025-10-19,06:02:05.000,292,11084163,6965,0,1760853724,13151.1433608,29017.69634496,53344.695606 2025-10-19,06:02:06.000,292,11084118,6805,0,1760853725,13151.089470319996,29017.618804529993,53344.70259312 2025-10-19,06:02:07.000,292,11084137,7205,0,1760853726,13151.03557983999,25787.672192879996,53344.688618880005 2025-10-19,06:02:08.000,292,11084102,6525,0,1760853727,13150.99516197999,29479.118296500004,53344.71656736 2025-10-19,06:02:09.000,292,11084158,6525,0,1760853728,13150.96148043,29017.668148440003,53344.688618880005 2025-10-19,06:02:10.000,292,11084144,6885,0,1760853729,13150.92106257,32247.713447910006,53344.688618880005 2025-10-19,06:02:11.000,292,11084159,7285,0,1760853730,13150.85369946999,28556.267344289998,53344.66765752 2025-10-19,06:02:12.000,292,11084135,7325,0,1760853731,13150.806545299994,29017.639951920006,53344.71656736 2025-10-19,06:02:13.000,292,11084173,7045,0,1760853732,13150.77960006,31324.792004400006,53344.64669616 2025-10-19,06:02:14.000,292,11084137,6925,0,1760853733,13150.77286374999,28556.26029516,53344.65368328 2025-10-19,06:02:15.000,292,11084201,6805,0,1760853734,13150.745918509994,25326.257290470006,53344.66067040001 2025-10-19,06:02:16.000,292,11084109,7045,0,1760853735,13150.685291719994,31324.827250050002,53344.66067040001 2025-10-19,06:02:17.000,292,11084183,7085,0,1760853736,13150.617928619999,29940.575493690005,53344.618747680004 2025-10-19,06:02:18.000,292,11084117,7005,0,1760853737,13150.611192309989,27171.987391410003,53344.59079920001 2025-10-19,06:02:19.000,292,11084201,6965,0,1760853738,13150.624664929994,31324.883643089997,53344.569837840005 2025-10-19,06:02:20.000,292,11084137,6805,0,1760853739,13150.624664929994,31324.876593959998,53344.569837840005 2025-10-19,06:02:21.000,292,11084170,6645,0,1760853740,13150.651610169989,31786.284447240003,53344.5558636 2025-10-19,06:02:22.000,292,11084145,7365,0,1760853741,13150.69202802999,27171.987391410003,53344.54887648 2025-10-19,06:02:23.000,292,11084123,6965,0,1760853742,13150.69202802999,25326.348929159998,53344.583812079996 2025-10-19,06:02:24.000,292,11084138,6725,0,1760853743,13150.75939113,35477.69530521,53344.53490224 2025-10-19,06:02:25.000,292,11084161,7125,0,1760853744,13150.77960006,24864.926977619994,53344.53490224 2025-10-19,06:02:26.000,292,11084122,6445,0,1760853745,13150.84022685,27633.395244690008,53344.49996664 2025-10-19,06:02:27.000,292,11084169,7125,0,1760853746,13150.87390839999,30863.38415112,53344.5558636 2025-10-19,06:02:28.000,292,11084068,6645,0,1760853747,13150.867172089995,33170.472761430006,53344.47900528 2025-10-19,06:02:29.000,292,11084123,7085,0,1760853748,13150.907589949995,27171.930998370008,53344.50695376 2025-10-19,06:02:30.000,292,11084160,6605,0,1760853749,13150.867172089995,26249.07299703,53344.45804392 2025-10-19,06:02:31.000,292,11084127,7045,0,1760853750,13150.9412715,31786.1575629,53344.51394088001 2025-10-19,06:02:32.000,292,11084153,7245,0,1760853751,13150.93453518999,29479.076001719994,53344.46503104001 2025-10-19,06:02:33.000,292,11084134,6765,0,1760853752,13150.92106257,31786.206906809995,53344.416121199996 2025-10-19,06:02:34.000,292,11084138,6725,0,1760853753,13150.96148043,31324.777906140007,53344.42310832001 2025-10-19,06:02:35.000,292,11084141,7245,0,1760853754,13150.9412715,29940.490904129998,53344.37419848001 2025-10-19,06:02:36.000,292,11084105,7165,0,1760853755,13150.9412715,31324.827250050002,53344.42310832001 2025-10-19,06:02:37.000,292,11084183,7045,0,1760853756,13151.049052459995,30863.461691549994,53344.43708256 2025-10-19,06:02:38.000,292,11084084,6605,0,1760853757,13150.99516197999,23480.63292648,53344.42310832001 2025-10-19,06:02:39.000,292,11084113,7205,0,1760853758,13150.99516197999,31786.31969289,53344.39515984001 2025-10-19,06:02:40.000,292,11084138,6645,0,1760853759,13151.00189829,24864.919928489995,53344.49996664 2025-10-19,06:02:41.000,292,11084129,7205,0,1760853760,13150.95474411999,28556.373081240003,53344.43708256 2025-10-19,06:02:42.000,292,11084115,7525,0,1760853761,13151.01537090999,21634.923972930002,53344.3811856 2025-10-19,06:02:43.000,292,11084114,6805,0,1760853762,13151.02210722,29940.667132379996,53344.42310832001 2025-10-19,06:02:44.000,292,11084099,7165,0,1760853763,13150.988425669995,26710.685275080003,53344.416121199996 2025-10-19,06:02:45.000,292,11084111,6885,0,1760853764,13150.988425669995,31786.354938539997,53344.3811856 2025-10-19,06:02:46.000,292,11084131,7165,0,1760853765,13150.97495304999,29479.216984319995,53344.402146960005 2025-10-19,06:02:47.000,292,11084151,7085,0,1760853766,13150.98168936,29479.245180840007,53344.36022424 2025-10-19,06:02:48.000,292,11084128,6685,0,1760853767,13150.95474411999,30863.511035460004,53344.36721136 2025-10-19,06:02:49.000,292,11084136,6805,0,1760853768,13150.92106257,26710.70642247,53344.36022424 2025-10-19,06:02:50.000,292,11084143,7125,0,1760853769,13150.92106257,29940.695328899994,53344.3811856 2025-10-19,06:02:51.000,292,11084100,6765,0,1760853770,13150.887381019995,31324.975281780004,53344.36022424 2025-10-19,06:02:53.000,292,11084137,7005,0,1760853772,13150.89411732999,29479.238131709993,53344.33926288 2025-10-19,06:02:54.000,292,11084151,7045,0,1760853773,13150.90085364,27633.536227289995,53344.29734016001 2025-10-19,06:02:55.000,292,11084153,7125,0,1760853774,13150.88064471,29017.87962234,53344.29734016001 2025-10-19,06:02:56.000,292,11084145,7045,0,1760853775,13150.88064471,29479.280426490004,53344.283365920004 2025-10-19,06:02:57.000,292,11084119,7325,0,1760853776,13150.9412715,30402.159575219994,53344.29035304 2025-10-19,06:02:58.000,292,11084092,6124,0,1760853777,13150.99516197999,29479.350917789998,53344.25541744001 2025-10-19,06:02:59.000,292,11084167,7205,0,1760853778,13150.98168936,29940.730574550005,53344.304327280006 2025-10-19,06:03:00.000,292,11084136,6605,0,1760853779,13150.968216739995,30863.666116320004,53344.31830152 2025-10-19,06:03:01.000,292,11084133,7165,0,1760853780,13151.008634599995,28095.141456209996,53344.283365920004 2025-10-19,06:03:02.000,292,11084158,6605,0,1760853781,13151.06252508,29479.442556480004,53344.26939168 2025-10-19,06:03:03.000,292,11084113,7365,0,1760853782,13151.089470319996,29017.985359290004,53344.2414432 2025-10-19,06:03:04.000,292,11084134,6805,0,1760853783,13151.150097109996,32248.016560500007,53344.27637880001 2025-10-19,06:03:05.000,292,11084180,6765,0,1760853784,13151.129888179996,30402.385147380002,53344.248430319996 2025-10-19,06:03:06.000,292,11084152,6725,0,1760853785,13151.129888179996,26711.002485930003,53344.25541744001 2025-10-19,06:03:07.000,292,11084141,7045,0,1760853786,13151.230932829996,28556.781930779995,53344.29734016001 2025-10-19,06:03:08.000,292,11084131,7125,0,1760853787,13151.210723899996,27633.96622422,53344.29035304 2025-10-19,06:03:09.000,292,11084127,7125,0,1760853788,13151.224196520001,29941.139424089997,53344.27637880001 2025-10-19,06:03:10.000,292,11084121,7245,0,1760853789,13151.244405450001,31325.48281914,53344.27637880001 2025-10-19,06:03:11.000,292,11084105,6845,0,1760853790,13151.230932829996,32248.41836091,53344.25541744001 2025-10-19,06:03:12.000,292,11084200,6245,0,1760853791,13151.217460209991,33632.754706830005,53344.26240456 2025-10-19,06:03:13.000,292,11084166,6765,0,1760853792,13151.210723899996,31325.609703480004,53344.26240456 2025-10-19,06:03:14.000,292,11084128,6885,0,1760853793,13151.20398759,28557.000453810004,53344.248430319996 2025-10-19,06:03:15.000,292,11084162,6845,0,1760853794,13151.170306039996,31787.066900670005,53344.234456080005 2025-10-19,06:03:16.000,292,11084157,7005,0,1760853795,13151.197251279991,28557.085043369996,53344.26240456 2025-10-19,06:03:17.000,292,11084182,6685,0,1760853796,13151.197251279991,28095.719484870002,53344.22746896001 2025-10-19,06:03:18.000,292,11084151,7165,0,1760853797,13151.20398759,27634.339828109994,53344.25541744001 2025-10-19,06:03:19.000,292,11084171,7165,0,1760853798,13151.150097109996,29480.076978180005,53344.234456080005 2025-10-19,06:03:20.000,292,11084132,6365,0,1760853799,13151.11641555999,29018.570437079994,53344.21349472 2025-10-19,06:03:21.000,292,11084150,6765,0,1760853800,13151.089470319996,31325.729538689993,53344.2414432 2025-10-19,06:03:22.000,292,11084182,6605,0,1760853801,13151.069261389996,31325.771833470004,53344.21349472 2025-10-19,06:03:23.000,292,11084191,7245,0,1760853802,13150.99516197999,29480.048781660007,53344.115675040004 2025-10-19,06:03:24.000,292,11084283,7005,0,1760853803,13150.968216739995,31325.856423029996,53344.080739439996 2025-10-19,06:03:25.000,292,11084157,7005,0,1760853804,13150.89411732999,24865.82221713,53344.115675040004 2025-10-19,06:03:26.000,292,11084182,6845,0,1760853805,13150.81328160999,30864.52611018,53344.1017008 2025-10-19,06:03:27.000,292,11084159,7005,0,1760853806,13150.766127439994,28557.36700857,53344.1017008 2025-10-19,06:03:28.000,292,11084151,7125,0,1760853807,13150.69202802999,25788.785955419997,53344.09471368 2025-10-19,06:03:29.000,292,11084183,7125,0,1760853808,13150.665082789994,32248.90475088,53344.017855360005 2025-10-19,06:03:30.000,292,11084231,7045,0,1760853809,13150.617928619999,34094.698293990004,53343.968945520006 2025-10-19,06:03:31.000,292,11084198,6725,0,1760853810,13150.523620279993,27173.28443133,53343.94099704001 2025-10-19,06:03:32.000,292,11084162,6605,0,1760853811,13150.516883969998,29019.077974440006,53343.899074320005 2025-10-19,06:03:33.000,292,11084170,6765,0,1760853812,13150.402366699993,29480.549269890005,53343.83619024 2025-10-19,06:03:34.000,292,11084171,7165,0,1760853813,13150.308058360002,29019.162564,53343.82920312 2025-10-19,06:03:35.000,292,11084221,7205,0,1760853814,13150.308058360002,25327.77285342,53343.86413872 2025-10-19,06:03:36.000,292,11084185,7085,0,1760853815,13150.247431570002,29942.21089185,53343.8571516 2025-10-19,06:03:37.000,292,11084161,7245,0,1760853816,13150.180068469992,32249.433435629995,53343.75234480001 2025-10-19,06:03:38.000,292,11084215,7205,0,1760853817,13150.119441679992,30403.69628556,53343.69644784 2025-10-19,06:03:39.000,292,11084198,6565,0,1760853818,13150.079023819992,26712.193788899996,53343.7174092 2025-10-19,06:03:40.000,292,11084175,7205,0,1760853819,13150.004924410001,31788.046729740003,53343.66151224 2025-10-19,06:03:41.000,292,11084191,7365,0,1760853820,13149.971242859996,36863.83622841,53343.64055088 2025-10-19,06:03:42.000,292,11084162,6685,0,1760853821,13149.89714344999,33633.78387981,53343.612602400004 2025-10-19,06:03:43.000,292,11084154,6885,0,1760853822,13149.83651665999,26250.84232866,53343.58465392001 2025-10-19,06:03:44.000,292,11084118,6885,0,1760853823,13149.77588986999,29019.416332680004,53343.49382136 2025-10-19,06:03:45.000,292,11084172,6885,0,1760853824,13149.76241725,28558.043725049996,53343.47984712 2025-10-19,06:03:46.000,292,11084141,7245,0,1760853825,13149.64116367,33172.38307566001,53343.41696304001 2025-10-19,06:03:47.000,292,11084196,6485,0,1760853826,13149.62095474,29480.92992291,53343.396001680005 2025-10-19,06:03:48.000,292,11084167,6845,0,1760853827,13149.55359163999,26712.221985419994,53343.30516912 2025-10-19,06:03:49.000,292,11084134,6725,0,1760853828,13149.452546989989,32249.461632150007,53343.22132368001 2025-10-19,06:03:50.000,292,11084202,6525,0,1760853829,13149.378447579998,32710.84833804,53343.24927216001 2025-10-19,06:03:51.000,292,11084218,6765,0,1760853830,13149.290875549988,30403.745629469995,53343.16542672 2025-10-19,06:03:52.000,292,11084157,6925,0,1760853831,13149.250457689988,29480.92992291,53343.13747824 2025-10-19,06:03:54.000,292,11084158,6805,0,1760853833,13149.115731489997,30865.111187970004,53342.97677448 2025-10-19,06:03:55.000,292,11084213,7005,0,1760853834,13149.028159460002,29480.817136829995,53342.99074872 2025-10-19,06:03:56.000,292,11084150,6645,0,1760853835,13148.947323740002,32710.918829340008,53342.87196768 2025-10-19,06:03:57.000,292,11084190,6605,0,1760853836,13148.900169569992,31326.63182733,53342.8090836 2025-10-19,06:03:58.000,292,11084182,6605,0,1760853837,13148.853015399996,27635.129330669995,53342.78113512 2025-10-19,06:03:59.000,292,11084169,6925,0,1760853838,13148.772179679996,29480.91582465,53342.73921240001 2025-10-19,06:04:00.000,292,11084213,7285,0,1760853839,13148.731761819996,30865.252170570006,53342.6344056 2025-10-19,06:04:01.000,292,11084114,6765,0,1760853840,13148.63745347999,31788.110171909997,53342.5645344 2025-10-19,06:04:02.000,292,11084213,7125,0,1760853841,13148.55661775999,24405.133375110003,53342.47370184 2025-10-19,06:04:03.000,292,11084155,7085,0,1760853842,13148.50272728,34095.31156830001,53342.44575336 2025-10-19,06:04:04.000,292,11084187,7325,0,1760853843,13148.41515524999,26250.87052518,53342.41780488 2025-10-19,06:04:05.000,292,11084151,6925,0,1760853844,13148.39494631999,29019.46567659,53342.26408824001 2025-10-19,06:04:06.000,292,11084175,7205,0,1760853845,13148.35452845999,31788.08197539,53342.30601096 2025-10-19,06:04:07.000,292,11084136,6565,0,1760853846,13148.31411059999,27635.136379799995,53342.24312688001 2025-10-19,06:04:08.000,292,11084102,6725,0,1760853847,13148.280429049999,28096.55128221,53342.1103716 2025-10-19,06:04:09.000,292,11084136,6565,0,1760853848,13148.260220119999,30403.731531209996,53342.09639736001 2025-10-19,06:04:10.000,292,11084128,6805,0,1760853849,13148.219802259999,30865.13938449,53342.01255192 2025-10-19,06:04:11.000,292,11084155,7325,0,1760853850,13148.165911779994,24866.47073709,53341.94966784001 2025-10-19,06:04:12.000,292,11084142,6845,0,1760853851,13148.152439159989,29942.23908837,53341.96364208 2025-10-19,06:04:13.000,292,11084195,7005,0,1760853852,13148.132230229989,26712.13739586,53341.89377088 2025-10-19,06:04:14.000,292,11084214,6925,0,1760853853,13148.071603439988,25327.801049939997,53341.81691256 2025-10-19,06:04:15.000,292,11084178,6685,0,1760853854,13148.058130819998,31787.842304970007,53341.788964080006 2025-10-19,06:04:16.000,292,11084170,6565,0,1760853855,13148.031185579988,27634.946053289998,53341.6562088 2025-10-19,06:04:17.000,292,11084173,7245,0,1760853856,13147.963822479993,34094.86747311,53341.57236336001 2025-10-19,06:04:18.000,292,11084148,6765,0,1760853857,13147.943613549993,32249.130323039994,53341.57935048 2025-10-19,06:04:19.000,292,11084098,6565,0,1760853858,13147.930140930002,29019.049777919994,53341.52345352001 2025-10-19,06:04:20.000,292,11084171,7045,0,1760853859,13147.889723070002,29480.4576312,53341.41864672 2025-10-19,06:04:21.000,292,11084169,7165,0,1760853860,13147.876250449997,26250.447577380008,53341.36973688 2025-10-19,06:04:22.000,292,11084166,6645,0,1760853861,13147.829096280002,29941.809091439995,53341.31383992 2025-10-19,06:04:23.000,292,11084209,7085,0,1760853862,13147.849305210002,31326.12428997,53341.30685280001 2025-10-19,06:04:24.000,292,11084139,7484,0,1760853863,13147.775205799997,27173.12230134,53341.216020240005 2025-10-19,06:04:25.000,292,11084182,6685,0,1760853864,13147.741524249992,28557.3740577,53341.09025208001 2025-10-19,06:04:26.000,292,11084001,7245,0,1760853865,13147.721315319992,30864.533159309998,53341.15313616 2025-10-19,06:04:27.000,292,11083991,7365,0,1760853866,13147.694370079997,29480.189764259994,53341.03435512 2025-10-19,06:04:28.000,292,11084152,6565,0,1760853867,13147.714579009997,30864.483815400003,53340.99243240001 2025-10-19,06:04:29.000,292,11084142,6845,0,1760853868,13147.653952219996,29941.548273630004,53340.97845816 2025-10-19,06:04:30.000,292,11084104,6485,0,1760853869,13147.667424840001,34094.40223053,53340.85967712 2025-10-19,06:04:31.000,292,11084177,7165,0,1760853870,13147.627006980001,29941.505978850008,53340.880638480005 2025-10-19,06:04:32.000,292,11084132,6645,0,1760853871,13147.606798050001,29480.027634269994,53340.76884456 2025-10-19,06:04:33.000,292,11084171,7045,0,1760853872,13147.627006980001,28095.691288350004,53340.68499912001 2025-10-19,06:04:34.000,292,11084181,7165,0,1760853873,13147.640479599992,28095.620797049996,53340.65705064001 2025-10-19,06:04:35.000,292,11084107,7365,0,1760853874,13147.620270669991,26711.333795040002,53340.60814080001 2025-10-19,06:04:36.000,292,11084156,6765,0,1760853875,13147.620270669991,34555.64090468999,53340.56621808001 2025-10-19,06:04:37.000,292,11084155,7325,0,1760853876,13147.627006980001,29941.343848860008,53340.48237264 2025-10-19,06:04:38.000,292,11084146,6725,0,1760853877,13147.613534359996,28095.57850227,53340.503334 2025-10-19,06:04:39.000,292,11084189,6965,0,1760853878,13147.573116499996,28556.944060769994,53340.3635916 2025-10-19,06:04:40.000,292,11084139,6925,0,1760853879,13147.573116499996,29018.35896318,53340.377565840005 2025-10-19,06:04:41.000,292,11084167,7045,0,1760853880,13147.512489709996,31325.48986827,53340.30070752001 2025-10-19,06:04:42.000,292,11084153,7165,0,1760853881,13147.44512661,26249.73561525,53340.30070752001 2025-10-19,06:04:43.000,292,11084164,6445,0,1760853882,13147.431653989996,26711.080026359996,53340.25179768001 2025-10-19,06:04:44.000,292,11084165,7405,0,1760853883,13147.391236129995,27633.930978570002,53340.24481056 2025-10-19,06:04:45.000,292,11084076,6925,0,1760853884,13147.37776350999,31325.278394370005,53340.17493936 2025-10-19,06:04:46.000,292,11084205,7005,0,1760853885,13147.33734564999,31786.601658090003,53340.13301664001 2025-10-19,06:04:47.000,292,11084189,7005,0,1760853886,13147.350818269995,34555.189760370005,53340.13301664001 2025-10-19,06:04:48.000,292,11084202,6525,0,1760853887,13147.3036641,30402.272361299998,53340.1190424 2025-10-19,06:04:49.000,292,11084155,7085,0,1760853888,13147.27671885999,29017.957162770006,53340.0491712 2025-10-19,06:04:50.000,292,11084132,6525,0,1760853889,13147.24303731,31786.439528100003,53340.00724848 2025-10-19,06:04:51.000,292,11084156,6525,0,1760853890,13147.23630099999,26249.277421799998,53339.993274240005 2025-10-19,06:04:52.000,292,11084169,7085,0,1760853891,13147.18241052,29479.224033449995,53339.93737728001 2025-10-19,06:04:53.000,292,11084194,6605,0,1760853892,13147.13525634999,35477.7164526,53339.88148032 2025-10-19,06:04:55.000,292,11084176,6284,0,1760853894,13147.061156939999,29940.526149779995,53339.874493200005 2025-10-19,06:04:56.000,292,11084135,7285,0,1760853895,13147.007266459994,28556.196852990004,53339.83257048 2025-10-19,06:04:57.000,292,11084198,6365,0,1760853896,13146.953375979989,29017.611755399994,53339.76968640001 2025-10-19,06:04:58.000,292,11084176,6605,0,1760853897,13146.886012879993,24403.335846960006,53339.71378944 2025-10-19,06:04:59.000,292,11084187,7205,0,1760853898,13146.865803949993,28094.62686972,53339.706802320004 2025-10-19,06:05:00.000,292,11084025,7165,0,1760853899,13146.825386089993,29478.913871729994,53339.64391824 2025-10-19,06:05:01.000,292,11084127,7125,0,1760853900,13146.724341439993,31786.101169860005,53339.67885384001 2025-10-19,06:05:02.000,292,11084165,7165,0,1760853901,13146.710868820002,30401.743676550002,53339.588021280004 2025-10-19,06:05:03.000,292,11084227,6965,0,1760853902,13146.670450960002,29017.449625409994,53339.57404704 2025-10-19,06:05:04.000,292,11084180,6525,0,1760853903,13146.616560479997,29940.230086320007,53339.51116296001 2025-10-19,06:05:05.000,292,11084167,7484,0,1760853904,13146.616560479997,29940.223037189993,53339.48321448001 2025-10-19,06:05:06.000,292,11084190,6805,0,1760853905,13146.555933689997,33170.1837471,53339.50417584 2025-10-19,06:05:07.000,292,11084170,6765,0,1760853906,13146.535724759997,31785.924941610006,53339.47622736 2025-10-19,06:05:08.000,292,11084204,6645,0,1760853907,13146.481834279992,29017.36503585,53339.371420560004 2025-10-19,06:05:09.000,292,11084200,6525,0,1760853908,13146.468361660001,32708.691304260006,53339.392381920006 2025-10-19,06:05:10.000,292,11084188,6525,0,1760853909,13146.387525940001,32247.29050011,53339.392381920006 2025-10-19,06:05:11.000,292,11084232,6525,0,1760853910,13146.394262249996,32708.656058609995,53339.392381920006 2025-10-19,06:05:12.000,292,11084196,7045,0,1760853911,13146.333635459996,31785.755762490007,53339.32949784 2025-10-19,06:05:13.000,292,11084174,6885,0,1760853912,13146.320162839991,28555.738659540002,53339.252639520004 2025-10-19,06:05:14.000,292,11084167,7245,0,1760853913,13146.279744979991,32708.550321660005,53339.224691040006 2025-10-19,06:05:15.000,292,11084215,7325,0,1760853914,13146.24606343,24864.23616288,53339.203729680004 2025-10-19,06:05:16.000,292,11084162,6605,0,1760853915,13146.21911818999,29017.06192326,53339.19674256001 2025-10-19,06:05:17.000,292,11084207,7445,0,1760853916,13146.15849139999,30401.29253223,53339.17578120001 2025-10-19,06:05:18.000,292,11084202,6605,0,1760853917,13146.11807353999,33169.7607993,53339.16879408 2025-10-19,06:05:19.000,292,11084203,7125,0,1760853918,13146.07765567999,29478.34994133,53339.18276832 2025-10-19,06:05:20.000,292,11084138,6365,0,1760853919,13146.050710439995,26248.382182290006,53339.154819840005 2025-10-19,06:05:21.000,292,11084186,6685,0,1760853920,13145.929456859994,29478.258302639995,53339.11988424 2025-10-19,06:05:22.000,292,11084211,7205,0,1760853921,13145.91598423999,30862.460715089997,53339.12687136001 2025-10-19,06:05:23.000,292,11084171,7165,0,1760853922,13145.87556637999,28093.921956720005,53339.04302592 2025-10-19,06:05:24.000,292,11084142,6645,0,1760853923,13145.882302689999,31323.826273590006,53339.02905168001 2025-10-19,06:05:25.000,292,11084163,7045,0,1760853924,13145.862093759999,34553.82222915,53339.057000160006 2025-10-19,06:05:26.000,292,11084075,7205,0,1760853925,13145.808203279994,31785.269372519993,53338.99411608 2025-10-19,06:05:27.000,292,11084102,6885,0,1760853926,13145.794730659989,33169.59162018,53338.938219120006 2025-10-19,06:05:28.000,292,11084096,6565,0,1760853927,13145.781258039999,29016.723565020002,53338.84039944001 2025-10-19,06:05:29.000,292,11084143,7005,0,1760853928,13145.740840179998,25325.397296609997,53338.8962964 2025-10-19,06:05:30.000,292,11084129,7125,0,1760853929,13145.767785419994,27171.014611470004,53338.917257760004 2025-10-19,06:05:31.000,292,11084086,6645,0,1760853930,13145.774521729989,30862.397272920003,53338.88232216001 2025-10-19,06:05:32.000,292,11084083,7285,0,1760853931,13145.767785419994,29016.702417630004,53338.819438080005 2025-10-19,06:05:33.000,292,11084119,7165,0,1760853932,13145.781258039999,25325.249264879996,53338.79148960001 2025-10-19,06:05:34.000,292,11084109,6925,0,1760853933,13145.787994349994,30862.312683359996,53338.917257760004 2025-10-19,06:05:35.000,292,11084111,7565,0,1760853934,13145.794730659989,27170.930021909997,53338.8264252 2025-10-19,06:05:36.000,292,11084076,6805,0,1760853935,13145.828412209994,28555.13948349,53338.819438080005 2025-10-19,06:05:37.000,292,11084068,6845,0,1760853936,13145.828412209994,28555.12538523,53338.8264252 2025-10-19,06:05:38.000,292,11084080,6765,0,1760853937,13145.841884829999,32707.915899960004,53338.80546384 2025-10-19,06:05:39.000,292,11084122,6645,0,1760853938,13145.814939589989,30862.12235685,53338.81245096001 2025-10-19,06:05:40.000,292,11084065,7045,0,1760853939,13145.794730659989,28093.597696740006,53338.80546384 2025-10-19,06:05:41.000,292,11084084,6645,0,1760853940,13145.787994349994,29939.306650290004,53338.770528240006 2025-10-19,06:05:42.000,292,11084089,7085,0,1760853941,13145.781258039999,30400.608766620004,53338.76354112001 2025-10-19,06:05:43.000,292,11084069,7085,0,1760853942,13145.787994349994,31323.41037492,53338.79847672 2025-10-19,06:05:44.000,292,11084105,7005,0,1760853943,13145.781258039999,28093.477861530002,53338.721618400006 2025-10-19,06:05:45.000,292,11084122,6725,0,1760853944,13145.707158629994,28554.885714810007,53338.76354112001 2025-10-19,06:05:46.000,292,11084104,6565,0,1760853945,13145.713894939989,28554.906862200005,53338.74257976001 2025-10-19,06:05:47.000,292,11084194,6525,0,1760853946,13145.720631249998,28093.34392806,53338.74257976001 2025-10-19,06:05:48.000,292,11084119,7005,0,1760853947,13145.686949699993,27631.936074779995,53338.770528240006 2025-10-19,06:05:49.000,292,11084158,6645,0,1760853948,13145.693686009989,25786.241219489995,53338.80546384 2025-10-19,06:05:50.000,292,11084121,7005,0,1760853949,13145.693686009989,30861.78399861,53338.81245096001 2025-10-19,06:05:51.000,292,11084141,6845,0,1760853950,13145.660004459998,28093.287535020005,53338.69366992001 2025-10-19,06:05:52.000,292,11084175,7085,0,1760853951,13145.673477079989,27170.41543542,53338.749566880004 2025-10-19,06:05:53.000,292,11084137,6925,0,1760853952,13145.633059219988,31784.501017350005,53338.72860552 2025-10-19,06:05:54.000,292,11084118,6645,0,1760853953,13145.585905049993,30400.291555770003,53338.74257976001 2025-10-19,06:05:56.000,292,11084118,6565,0,1760853955,13145.558959809998,28093.118355900006,53338.700657040004 2025-10-19,06:05:57.000,292,11084149,7005,0,1760853956,13145.484860399993,30861.657114269998,53338.721618400006 2025-10-19,06:05:58.000,292,11084180,6405,0,1760853957,13145.437706229997,28093.076061119995,53338.70764416 2025-10-19,06:05:59.000,292,11084180,6765,0,1760853958,13145.356870509997,27170.281501949998,53338.721618400006 2025-10-19,06:06:00.000,292,11084200,6725,0,1760853959,13145.343397889992,29015.94111159,53338.67270856001 2025-10-19,06:06:01.000,292,11084183,7125,0,1760853960,13145.296243719997,26708.8102065,53338.700657040004 2025-10-19,06:06:02.000,292,11084150,6525,0,1760853961,13145.235616929996,33168.62588937,53338.6168116 2025-10-19,06:06:03.000,292,11083976,6565,0,1760853962,13145.228880620001,30400.136474910003,53338.64476008001 2025-10-19,06:06:04.000,292,11084200,6605,0,1760853963,13145.161517519991,31322.93103408,53338.64476008001 2025-10-19,06:06:05.000,292,11084167,7245,0,1760853964,13145.154781209996,27631.55542176,53338.67270856001 2025-10-19,06:06:07.000,292,11084192,6725,0,1760853966,13145.00658239,29477.207982270003,53338.63777296 2025-10-19,06:06:08.000,292,11084122,6845,0,1760853967,13144.97963714999,32245.641003690005,53338.60982448 2025-10-19,06:06:09.000,292,11084141,7285,0,1760853968,13144.9459556,23940.130465530005,53338.553927520006 2025-10-19,06:06:10.000,292,11084168,6525,0,1760853969,13144.89880142999,29938.510098600003,53338.56091464 2025-10-19,06:06:11.000,292,11084105,7005,0,1760853970,13144.811229399995,33629.76587571,53338.54694040001 2025-10-19,06:06:12.000,292,11084141,7005,0,1760853971,13144.689975819994,34552.574533139996,53338.5120048 2025-10-19,06:06:13.000,292,11084153,7085,0,1760853972,13144.622612719999,28092.794095920006,53338.5120048 2025-10-19,06:06:14.000,292,11084175,6965,0,1760853973,13144.555249619989,32245.52821761,53338.553927520006 2025-10-19,06:06:15.000,292,11084103,6765,0,1760853974,13144.494622829989,32245.549365,53338.53995328 2025-10-19,06:06:16.000,292,11084134,6645,0,1760853975,13144.440732349998,28092.765899399994,53338.51899192 2025-10-19,06:06:17.000,292,11084127,7365,0,1760853976,13144.332951390003,30861.276461250003,53338.49104344 2025-10-19,06:06:18.000,292,11084149,7165,0,1760853977,13144.279060909997,28092.70245723,53338.50501768001 2025-10-19,06:06:19.000,292,11084152,6685,0,1760853978,13144.198225189997,25785.649092570005,53338.484056320005 2025-10-19,06:06:20.000,292,11084137,7085,0,1760853979,13144.124125779992,29938.39731252,53338.42815936001 2025-10-19,06:06:21.000,292,11084125,7205,0,1760853980,13144.050026370001,32706.872628719997,53338.4421336 2025-10-19,06:06:22.000,292,11084154,6565,0,1760853981,13143.969190650001,27169.893799800004,53338.42815936001 2025-10-19,06:06:23.000,292,11084088,6645,0,1760853982,13143.881618619991,30861.213019079994,53338.386236640006 2025-10-19,06:06:24.000,292,11084173,7165,0,1760853983,13143.794046589996,24862.847484269994,53338.3722624 2025-10-19,06:06:25.000,292,11084036,6324,0,1760853984,13143.72668349,29477.010606630007,53338.30937832001 2025-10-19,06:06:26.000,292,11084147,7365,0,1760853985,13143.63911145999,31784.08511868,53338.32335256 2025-10-19,06:06:28.000,292,11084187,7045,0,1760853987,13143.531330499995,28092.84343983,53338.17662304 2025-10-19,06:06:29.000,292,11084128,6645,0,1760853988,13143.47744001999,30399.882706229997,53338.099764720006 2025-10-19,06:06:30.000,292,11084148,6765,0,1760853989,13143.4639674,29477.109294449998,53338.16963592001 2025-10-19,06:06:31.000,292,11084118,6845,0,1760853990,13143.43702215999,31322.75480583,53338.10675184 2025-10-19,06:06:32.000,292,11084158,6645,0,1760853991,13143.450494779994,28554.30768615,53338.17662304 2025-10-19,06:06:33.000,292,11084145,7125,0,1760853992,13143.39660429999,32707.055906099995,53338.15566168 2025-10-19,06:06:34.000,292,11084121,7085,0,1760853993,13143.383131679999,30399.981394050003,53338.09277760001 2025-10-19,06:06:35.000,292,11084107,7085,0,1760853994,13143.362922749999,25324.361074500004,53338.02290640001 2025-10-19,06:06:36.000,292,11084147,7205,0,1760853995,13143.309032269994,32707.048856969996,53338.057842 2025-10-19,06:06:37.000,292,11084125,7005,0,1760853996,13143.288823339994,29015.722588560006,53338.099764720006 2025-10-19,06:06:38.000,292,11084177,7245,0,1760853997,13143.261878099998,27170.09822457,53338.03688064 2025-10-19,06:06:39.000,292,11084149,7285,0,1760853998,13143.248405479993,28554.286538760003,53338.029893520004 2025-10-19,06:06:40.000,292,11084137,7205,0,1760853999,13143.228196549993,32707.020660449998,53338.01591928 2025-10-19,06:06:41.000,292,11084151,7205,0,1760854000,13143.187778689993,28092.85753809,53337.9879708 2025-10-19,06:06:42.000,292,11084162,6765,0,1760854001,13143.106942969993,29477.052901410003,53338.029893520004 2025-10-19,06:06:43.000,292,11084169,6885,0,1760854002,13143.059788799997,28554.265391370005,53337.9879708 2025-10-19,06:06:44.000,292,11084099,7005,0,1760854003,13143.073261420002,28554.201949199996,53337.980983680005 2025-10-19,06:06:45.000,292,11084093,6805,0,1760854004,13143.046316179993,19787.290606890005,53337.93906096 2025-10-19,06:06:46.000,292,11084140,6685,0,1760854005,13142.978953079997,26708.507093909997,53337.932073840006 2025-10-19,06:06:47.000,292,11084132,6645,0,1760854006,13142.931798910002,30399.889755359996,53337.79233144 2025-10-19,06:06:48.000,292,11084162,6885,0,1760854007,13142.925062599992,27170.013635010007,53337.82726704 2025-10-19,06:06:49.000,292,11084144,6925,0,1760854008,13142.904853669992,29477.038803150004,53337.79233144 2025-10-19,06:06:50.000,292,11084119,7005,0,1760854009,13142.884644739992,25785.790075170007,53337.813292800005 2025-10-19,06:06:51.000,292,11084184,6885,0,1760854010,13142.803809019992,30861.375149069994,53337.82726704 2025-10-19,06:06:52.000,292,11084146,6565,0,1760854011,13142.790336400001,26247.254321490007,53337.78534432001 2025-10-19,06:06:53.000,292,11084174,6685,0,1760854012,13142.709500680001,27170.08412631,53337.715473120006 2025-10-19,06:06:54.000,292,11084132,6725,0,1760854013,13142.662346509991,26247.247272360008,53337.743421600004 2025-10-19,06:06:55.000,292,11084149,7045,0,1760854014,13142.60171971999,31322.874641040005,53337.68053752 2025-10-19,06:06:56.000,292,11084199,6965,0,1760854015,13142.554565549995,30400.030737959998,53337.6735504 2025-10-19,06:06:57.000,292,11084112,6605,0,1760854016,13142.50067506999,26708.697420419994,53337.645601920005 2025-10-19,06:06:58.000,292,11084119,7245,0,1760854017,13142.44004827999,29938.622884680008,53337.62464056 2025-10-19,06:06:59.000,292,11084156,6725,0,1760854018,13142.413103039995,29477.22912966,53337.61066632 2025-10-19,06:07:00.000,292,11084113,7005,0,1760854019,13142.3861578,30400.073032739994,53337.58970496001 2025-10-19,06:07:01.000,292,11084170,6445,0,1760854020,13142.32553101,30861.494984279998,53337.547782240006 2025-10-19,06:07:02.000,292,11084182,6605,0,1760854021,13142.291849459994,35014.1656638,53337.54079512001 2025-10-19,06:07:03.000,292,11084168,6685,0,1760854022,13142.26490422,24863.11535121,53337.47092392001 2025-10-19,06:07:04.000,292,11084186,6645,0,1760854023,13142.204277429999,30400.073032739994,53337.51983376001 2025-10-19,06:07:05.000,292,11084209,7245,0,1760854024,13142.17733218999,31322.874641040005,53337.44297544 2025-10-19,06:07:06.000,292,11084202,6365,0,1760854025,13142.136914329989,32707.077053490008,53337.359130000004 2025-10-19,06:07:07.000,292,11084172,6405,0,1760854026,13142.109969089994,27169.999536749994,53337.408039840004 2025-10-19,06:07:08.000,292,11083971,7405,0,1760854027,13142.015660749988,28092.829341570003,53337.38707848 2025-10-19,06:07:09.000,292,11084161,7245,0,1760854028,13141.948297649993,29477.08814706,53337.34515576 2025-10-19,06:07:10.000,292,11084171,7005,0,1760854029,13141.914616100003,23017.223120280003,53337.2892588 2025-10-19,06:07:11.000,292,11084157,6925,0,1760854030,13141.806835139992,32706.914923499993,53337.2892588 2025-10-19,06:07:12.000,292,11084148,6765,0,1760854031,13141.685581559992,30399.84746058,53337.240348960004 2025-10-19,06:07:13.000,292,11084207,6965,0,1760854032,13141.591273220001,28092.70245723,53337.23336184001 2025-10-19,06:07:14.000,292,11084162,6485,0,1760854033,13141.496964879996,27631.259358299998,53337.15650352 2025-10-19,06:07:15.000,292,11084117,7245,0,1760854034,13141.36223867999,28092.660162450004,53337.0796452 2025-10-19,06:07:16.000,292,11084168,6565,0,1760854035,13141.26119402999,26247.049896719996,53336.98881264 2025-10-19,06:07:17.000,292,11084177,7125,0,1760854036,13141.13994044999,26246.972356290004,53336.99579976001 2025-10-19,06:07:18.000,292,11084175,7325,0,1760854037,13141.01868686999,31322.501037149996,53336.95387704 2025-10-19,06:07:19.000,292,11084197,7205,0,1760854038,13140.924378529999,34552.39125576,53336.904967200004 2025-10-19,06:07:20.000,292,11084209,7005,0,1760854039,13140.816597569989,29938.23518253,53336.856057360004 2025-10-19,06:07:21.000,292,11084205,7125,0,1760854040,13140.729025539993,24862.664206889996,53336.807147520005 2025-10-19,06:07:22.000,292,11084150,6925,0,1760854041,13140.641453509998,31783.796104349996,53336.7652248 2025-10-19,06:07:23.000,292,11084204,6725,0,1760854042,13140.580826719997,24401.129469270003,53336.72330208 2025-10-19,06:07:24.000,292,11084150,6565,0,1760854043,13140.547145169992,30399.502053210002,53336.63246952001 2025-10-19,06:07:25.000,292,11084226,6685,0,1760854044,13140.473045760002,35475.023684939995,53336.53464984001 2025-10-19,06:07:26.000,292,11084208,6885,0,1760854045,13140.479782069997,34090.67324076001,53336.54862408 2025-10-19,06:07:27.000,292,11084177,7125,0,1760854046,13140.385473729992,34552.003553610004,53336.50670136 2025-10-19,06:07:28.000,292,11084191,7245,0,1760854047,13140.372001110001,27169.329869399997,53336.42984304 2025-10-19,06:07:29.000,292,11084130,6725,0,1760854048,13140.338319559996,26707.907917860008,53336.3809332 2025-10-19,06:07:30.000,292,11084198,6605,0,1760854049,13140.311374320001,30860.52220434,53336.311062 2025-10-19,06:07:31.000,292,11084152,6845,0,1760854050,13140.27095646,27630.60378921,53336.29708776001 2025-10-19,06:07:32.000,292,11084022,6885,0,1760854051,13140.196857049996,27630.512150520008,53336.255165040006 2025-10-19,06:07:33.000,292,11084034,6885,0,1760854052,13140.14296656999,25323.409441950003,53336.17830672001 2025-10-19,06:07:34.000,292,11084155,7125,0,1760854053,13140.16317549999,28091.828365110006,53336.10843552001 2025-10-19,06:07:35.000,292,11084124,6605,0,1760854054,13140.10928502,27630.350020529993,53336.12240976 2025-10-19,06:07:36.000,292,11084190,6685,0,1760854055,13140.095812399995,29014.552432979996,53336.07349992 2025-10-19,06:07:37.000,292,11084202,6645,0,1760854056,13140.075603469995,33167.25835815001,53336.00362872 2025-10-19,06:07:38.000,292,11084173,7525,0,1760854057,13140.055394539995,35935.61383914,53335.95471888 2025-10-19,06:07:39.000,292,11084177,7005,0,1760854058,13140.035185609995,31782.922012230003,53335.93375752 2025-10-19,06:07:40.000,292,11084129,6885,0,1760854059,13140.075603469995,31321.521208079997,53335.90580904 2025-10-19,06:07:41.000,292,11084142,6525,0,1760854060,13140.035185609995,28553.017695360002,53335.91279616001 2025-10-19,06:07:42.000,292,11084131,7125,0,1760854061,13140.055394539995,29937.163714769995,53335.83593784 2025-10-19,06:07:43.000,292,11084139,7205,0,1760854062,13140.02171298999,30859.958273940007,53335.801002240005 2025-10-19,06:07:44.000,292,11084172,6685,0,1760854063,13140.00824037,25323.064034580006,53335.801002240005 2025-10-19,06:07:45.000,292,11084165,7285,0,1760854064,13140.00150405999,28091.532301650004,53335.703182560006 2025-10-19,06:07:46.000,292,11084174,6645,0,1760854065,13139.974558819995,29937.1002726,53335.72414392001 2025-10-19,06:07:47.000,292,11084154,6805,0,1760854066,13139.954349889995,28091.377220790004,53335.75907952 2025-10-19,06:07:48.000,292,11084156,6765,0,1760854067,13139.98803144,30398.367143280004,53335.682221200004 2025-10-19,06:07:49.000,292,11084189,7005,0,1760854068,13139.94087726999,29014.157681700002,53335.703182560006 2025-10-19,06:07:50.000,292,11084135,6965,0,1760854069,13139.98129512999,29475.544387589995,53335.633311360005 2025-10-19,06:07:51.000,292,11084160,6965,0,1760854070,13139.974558819995,27629.891827080006,53335.65427272001 2025-10-19,06:07:52.000,292,11084145,7325,0,1760854071,13140.00824037,26707.005629220002,53335.682221200004 2025-10-19,06:07:53.000,292,11084188,6725,0,1760854072,13140.04865823,26245.647119850008,53335.633311360005 2025-10-19,06:07:54.000,292,11084186,6845,0,1760854073,13140.055394539995,26245.618923329996,53335.71016968 2025-10-19,06:07:55.000,292,11083952,6525,0,1760854074,13140.075603469995,24861.374216099997,53335.67523408001 2025-10-19,06:07:56.000,292,11084126,6645,0,1760854075,13140.136230259996,31321.105309410006,53335.61235 2025-10-19,06:07:57.000,292,11084119,7125,0,1760854076,13140.203593359991,26707.03382574,53335.6472856 2025-10-19,06:07:59.000,292,11084127,6925,0,1760854078,13140.217065979996,34550.91093846,53335.60536288001 2025-10-19,06:08:00.000,292,11084164,6485,0,1760854079,13140.25074753,29475.452748900003,53335.62632424001 2025-10-19,06:08:01.000,292,11083960,6685,0,1760854080,13140.284429079991,33628.13047755,53335.62632424001 2025-10-19,06:08:02.000,292,11083949,7125,0,1760854081,13140.297901699996,32243.899868580003,53335.59837576 2025-10-19,06:08:03.000,292,11083985,7165,0,1760854082,13140.365264799992,29475.431601510005,53335.57741440001 2025-10-19,06:08:04.000,292,11084170,6805,0,1760854083,13140.412418970001,29014.073092139995,53335.59138864 2025-10-19,06:08:05.000,292,11084101,7245,0,1760854084,13140.432627900002,32243.9280651,53335.60536288001 2025-10-19,06:08:06.000,292,11084127,7125,0,1760854085,13140.526936239992,30859.648112220006,53335.66125984 2025-10-19,06:08:07.000,292,11084122,6765,0,1760854086,13140.553881480002,28552.55950191,53335.66125984 2025-10-19,06:08:08.000,292,11084135,7045,0,1760854087,13140.567354099992,28091.165746889994,53335.66125984 2025-10-19,06:08:09.000,292,11084079,7365,0,1760854088,13140.621244579997,24861.310773930003,53335.563440160004 2025-10-19,06:08:10.000,292,11084112,6485,0,1760854089,13140.681871369998,29936.77601262,53335.54946592 2025-10-19,06:08:11.000,292,11084135,6965,0,1760854090,13140.708816609993,31320.985474200002,53335.61235 2025-10-19,06:08:12.000,292,11084029,6965,0,1760854091,13140.803124949998,31320.957277680005,53335.55645304001 2025-10-19,06:08:13.000,292,11084087,7205,0,1760854092,13140.803124949998,28091.123452109998,53335.60536288001 2025-10-19,06:08:14.000,292,11084070,6805,0,1760854093,13140.877224359989,24861.247331759994,53335.64029848 2025-10-19,06:08:15.000,292,11084092,6685,0,1760854094,13140.904169599999,24861.254380889994,53335.67523408001 2025-10-19,06:08:16.000,292,11084100,6645,0,1760854095,13140.971532699994,29475.31881543,53335.64029848 2025-10-19,06:08:17.000,292,11084099,7085,0,1760854096,13141.011950559994,31782.386278349994,53335.65427272001 2025-10-19,06:08:18.000,292,11084093,6965,0,1760854097,13141.032159489994,35934.97941744,53335.6472856 2025-10-19,06:08:19.000,292,11084081,7365,0,1760854098,13141.11973151999,26706.899892269998,53335.69619544001 2025-10-19,06:08:20.000,292,11084107,7005,0,1760854099,13141.173621999995,30398.190915030005,53335.62632424001 2025-10-19,06:08:21.000,292,11084140,6525,0,1760854100,13141.20730355,27168.307745550002,53335.7171568 2025-10-19,06:08:22.000,292,11084121,7205,0,1760854101,13141.22077616999,25322.676332429997,53335.71016968 2025-10-19,06:08:23.000,292,11084073,7125,0,1760854102,13141.28140295999,29475.3117663,53335.68920832 2025-10-19,06:08:24.000,292,11084120,6565,0,1760854103,13141.3083482,27168.265450770006,53335.703182560006 2025-10-19,06:08:25.000,292,11084163,6965,0,1760854104,13141.315084509995,31782.343983569997,53335.78004088 2025-10-19,06:08:26.000,292,11084112,6485,0,1760854105,13141.32855713,25784.084185710002,53335.731131040004 2025-10-19,06:08:27.000,292,11084141,7245,0,1760854106,13141.32855713,32243.744787720003,53335.74510528001 2025-10-19,06:08:28.000,292,11084172,6565,0,1760854107,13141.32855713,25784.013694409994,53335.731131040004 2025-10-19,06:08:29.000,292,11084110,6965,0,1760854108,13141.3083482,29475.283569780004,53335.67523408001 2025-10-19,06:08:30.000,292,11084161,7205,0,1760854109,13141.26119402999,33166.46885559001,53335.82895072 2025-10-19,06:08:31.000,292,11084156,6765,0,1760854110,13141.24098509999,36857.73168183,53335.73811816 2025-10-19,06:08:32.000,292,11084094,6805,0,1760854111,13141.234248789995,30859.415490929998,53335.731131040004 2025-10-19,06:08:33.000,292,11084124,6605,0,1760854112,13141.24772141,31320.781049430007,53335.731131040004 2025-10-19,06:08:34.000,292,11084015,7005,0,1760854113,13141.214039859995,29936.47290003,53335.80798936 2025-10-19,06:08:35.000,292,11084123,7365,0,1760854114,13141.20056723999,27168.01168209,53335.69619544001 2025-10-19,06:08:36.000,292,11084178,6885,0,1760854115,13141.24098509999,31782.054969239995,53335.76606664 2025-10-19,06:08:37.000,292,11084122,6605,0,1760854116,13141.24098509999,32243.406429480005,53335.75907952 2025-10-19,06:08:38.000,292,11084147,7085,0,1760854117,13141.26119402999,30859.204017030002,53335.71016968 2025-10-19,06:08:39.000,292,11084145,7525,0,1760854118,13141.294875579995,30397.697475930006,53335.77305376001 2025-10-19,06:08:40.000,292,11084127,7205,0,1760854119,13141.335293439995,28551.995571510008,53335.82895072 2025-10-19,06:08:41.000,292,11084158,6925,0,1760854120,13141.355502369996,32704.59575973,53335.787028 2025-10-19,06:08:42.000,292,11084148,6725,0,1760854121,13141.416129159996,30858.978444869994,53335.74510528001 2025-10-19,06:08:43.000,292,11084122,6965,0,1760854122,13141.476755949996,28551.91098195,53335.77305376001 2025-10-19,06:08:44.000,292,11084114,6725,0,1760854123,13141.523910119991,31781.66021796,53335.78004088 2025-10-19,06:08:45.000,292,11084170,6805,0,1760854124,13141.557591669996,29474.613902430006,53335.81497648 2025-10-19,06:08:46.000,292,11084116,6725,0,1760854125,13141.604745839992,35472.775012469996,53335.849912080004 2025-10-19,06:08:47.000,292,11084134,6885,0,1760854126,13141.685581559992,29013.114410459995,53335.82895072 2025-10-19,06:08:48.000,292,11084144,6805,0,1760854127,13141.705790489992,35472.75386508,53335.80798936 2025-10-19,06:08:49.000,292,11084151,7525,0,1760854128,13141.752944660002,32242.97643255,53335.9267704 2025-10-19,06:08:50.000,292,11084146,6605,0,1760854129,13141.880934549998,24860.486025720005,53335.94074464001 2025-10-19,06:08:51.000,292,11084150,6725,0,1760854130,13141.907879789993,30397.30272465,53335.94773176 2025-10-19,06:08:52.000,292,11084164,6645,0,1760854131,13141.948297649993,29474.444723310007,53335.968693120005 2025-10-19,06:08:53.000,292,11084148,6525,0,1760854132,13141.981979199998,31781.420547539994,53336.02459008 2025-10-19,06:08:54.000,292,11084170,6525,0,1760854133,13142.002188129998,23476.191974579997,53336.03157720001 2025-10-19,06:08:55.000,292,11084180,6845,0,1760854134,13142.049342299993,32704.193959319993,53336.05253856 2025-10-19,06:08:56.000,292,11084071,7085,0,1760854135,13142.157123259989,33165.60886173,53336.01061584001 2025-10-19,06:08:57.000,292,11084065,7165,0,1760854136,13142.204277429999,23937.557533080006,53336.09446128 2025-10-19,06:08:58.000,292,11084147,7045,0,1760854137,13142.26490422,29012.938182209997,53336.10843552001 2025-10-19,06:09:00.000,292,11084056,6685,0,1760854139,13142.32553101,31320.026792520002,53336.16433248 2025-10-19,06:09:01.000,292,11084111,7125,0,1760854140,13142.392894109995,29474.38128114,53336.24817792001 2025-10-19,06:09:02.000,292,11084086,6805,0,1760854141,13142.41983934999,26244.59679948,53336.255165040006 2025-10-19,06:09:03.000,292,11084090,6565,0,1760854142,13142.46699352,27167.36316213,53336.31804912 2025-10-19,06:09:04.000,292,11084171,7125,0,1760854143,13142.514147689995,31781.448744060006,53336.352984720004 2025-10-19,06:09:05.000,292,11084151,6805,0,1760854144,13142.52088399999,29935.81028181,53336.40888168 2025-10-19,06:09:06.000,292,11084118,6645,0,1760854145,13142.58151078999,29013.036870030002,53336.39490744001 2025-10-19,06:09:07.000,292,11084155,7245,0,1760854146,13142.64887389,31781.476940580003,53336.45779152 2025-10-19,06:09:08.000,292,11084169,7205,0,1760854147,13142.655610199996,29474.465870700005,53336.520675600004 2025-10-19,06:09:09.000,292,11084195,7245,0,1760854148,13142.675819129996,29935.901920500008,53336.5556112 2025-10-19,06:09:10.000,292,11084132,6725,0,1760854149,13142.743182229991,27167.53939038,53336.59753392 2025-10-19,06:09:11.000,292,11084133,7005,0,1760854150,13142.756654849996,32242.96938342,53336.65343088 2025-10-19,06:09:12.000,292,11084169,7125,0,1760854151,13142.783600089992,24860.5283205,53336.688366480004 2025-10-19,06:09:13.000,292,11084192,6365,0,1760854152,13142.756654849996,25321.929124650007,53336.75125056001 2025-10-19,06:09:14.000,292,11084159,7125,0,1760854153,13142.817281639997,33627.21409065,53336.7652248 2025-10-19,06:09:15.000,292,11084158,6525,0,1760854154,13142.797072709996,32242.96938342,53336.80016040001 2025-10-19,06:09:16.000,292,11084130,6765,0,1760854155,13142.824017949992,27628.933145400006,53336.81413464 2025-10-19,06:09:17.000,292,11084086,6645,0,1760854156,13142.844226879992,31781.547431879997,53336.81413464 2025-10-19,06:09:18.000,292,11084163,7205,0,1760854157,13142.824017949992,34549.97340417,53336.93291568 2025-10-19,06:09:19.000,292,11084164,6725,0,1760854158,13142.871172120002,28551.75590109,53336.98182552 2025-10-19,06:09:20.000,292,11084097,7405,0,1760854159,13142.864435809992,26244.737782080003,53336.99579976001 2025-10-19,06:09:21.000,292,11084117,7045,0,1760854160,13142.884644739992,32242.96938342,53336.98182552 2025-10-19,06:09:22.000,292,11084166,6565,0,1760854161,13142.891381050002,29935.930117020005,53337.05169672 2025-10-19,06:09:23.000,292,11084142,6845,0,1760854162,13142.918326289997,26706.117438839996,53337.10060656 2025-10-19,06:09:24.000,292,11084184,6805,0,1760854163,13142.945271529992,29474.451772440007,53337.0796452 2025-10-19,06:09:25.000,292,11084124,6645,0,1760854164,13143.053052490002,26706.131537099995,53337.12855504 2025-10-19,06:09:26.000,292,11084166,6885,0,1760854165,13143.113679280003,30397.260429870003,53337.13554216001 2025-10-19,06:09:27.000,292,11084188,6605,0,1760854166,13143.133888210003,27628.940194530005,53337.25432320001 2025-10-19,06:09:28.000,292,11084122,6685,0,1760854167,13143.181042379998,29013.23424567,53337.191439120004 2025-10-19,06:09:29.000,292,11084149,7205,0,1760854168,13143.248405479993,33627.23523804,53337.28227168001 2025-10-19,06:09:30.000,292,11084150,6805,0,1760854169,13143.268614409993,28090.432637370002,53337.25432320001 2025-10-19,06:09:31.000,292,11084144,6885,0,1760854170,13143.295559649989,29936.078148750006,53337.212400480006 2025-10-19,06:09:32.000,292,11084159,6925,0,1760854171,13143.369659059994,26706.300716219994,53337.30323304001 2025-10-19,06:09:33.000,292,11084125,6925,0,1760854172,13143.383131679999,31781.723660129996,53337.33118152001 2025-10-19,06:09:34.000,292,11084113,7245,0,1760854173,13143.389867989994,27629.074128000007,53337.380091360006 2025-10-19,06:09:35.000,292,11084164,6365,0,1760854174,13143.403340609999,29013.354080880003,53337.29624592 2025-10-19,06:09:36.000,292,11084157,7125,0,1760854175,13143.430285849994,29474.712590249997,53337.36611712 2025-10-19,06:09:37.000,292,11084165,7285,0,1760854176,13143.450494779994,33165.93312171,53337.40105272001 2025-10-19,06:09:38.000,292,11084200,6525,0,1760854177,13143.450494779994,26244.91401033,53337.477911040005 2025-10-19,06:09:39.000,292,11084150,6565,0,1760854178,13143.49764894999,30858.92205183,53337.45694968 2025-10-19,06:09:40.000,292,11084149,7365,0,1760854179,13143.551539429995,31781.68841448,53337.42201408001 2025-10-19,06:09:41.000,292,11084146,6605,0,1760854180,13143.60542991,29474.705541119998,53337.49188528 2025-10-19,06:09:42.000,292,11084147,7125,0,1760854181,13143.632375149995,30858.886806180002,53337.51983376001 2025-10-19,06:09:43.000,292,11084162,6685,0,1760854182,13143.63911145999,29474.656197210003,53337.4639368 2025-10-19,06:09:44.000,292,11084165,7165,0,1760854183,13143.70647456,27629.017734959998,53337.51983376001 2025-10-19,06:09:45.000,292,11084181,6925,0,1760854184,13143.78057396999,31320.21711903,53337.54079512001 2025-10-19,06:09:46.000,292,11084161,6845,0,1760854185,13143.82772814,29474.571607649996,53337.50585952 2025-10-19,06:09:47.000,292,11084146,6805,0,1760854186,13143.854673379996,29474.606853300007,53337.56175648 2025-10-19,06:09:48.000,292,11084215,7005,0,1760854187,13143.895091239996,29935.894871369994,53337.58271784 2025-10-19,06:09:49.000,292,11084223,7005,0,1760854188,13143.90856386,29013.107361329996,53337.61765344001 2025-10-19,06:09:50.000,292,11084214,6765,0,1760854189,13143.901827549991,29935.916018760006,53337.63162768 2025-10-19,06:09:51.000,292,11084030,6645,0,1760854190,13143.935509099996,29013.107361329996,53337.62464056 2025-10-19,06:09:52.000,292,11084075,7005,0,1760854191,13143.975926959996,27628.862654099998,53337.63162768 2025-10-19,06:09:53.000,292,11084027,7165,0,1760854192,13143.989399580001,28551.699508050006,53337.72246024 2025-10-19,06:09:54.000,292,11084013,7045,0,1760854193,13144.050026370001,33165.70754955,53337.75040872 2025-10-19,06:09:55.000,292,11084168,6725,0,1760854194,13144.070235300002,25321.823387700002,53337.75739584001 2025-10-19,06:09:56.000,292,11084132,6605,0,1760854195,13144.063498989992,27628.813310190002,53337.78534432001 2025-10-19,06:09:57.000,292,11084186,6845,0,1760854196,13144.097180539997,34088.46686307,53337.80630568001 2025-10-19,06:09:58.000,292,11084152,6605,0,1760854197,13144.090444230002,29474.437674179993,53337.83425416001 2025-10-19,06:09:59.000,292,11084183,7045,0,1760854198,13144.110653160002,35011.26847137,53337.84124128 2025-10-19,06:10:01.000,292,11084200,6525,0,1760854200,13144.198225189997,29013.100312199997,53337.96700944 2025-10-19,06:10:02.000,292,11084167,7165,0,1760854201,13144.211697810002,31781.51923536,53337.932073840006 2025-10-19,06:10:03.000,292,11084207,7005,0,1760854202,13144.279060909997,29474.51521461,53338.01591928 2025-10-19,06:10:04.000,292,11084173,7045,0,1760854203,13144.258851979997,29013.100312199997,53338.00194504001 2025-10-19,06:10:05.000,292,11084137,7005,0,1760854204,13144.306006149993,37318.328885159994,53338.10675184 2025-10-19,06:10:06.000,292,11084156,6284,0,1760854205,13144.373369249988,23937.698515680007,53338.12072608001 2025-10-19,06:10:07.000,292,11084195,6845,0,1760854206,13144.359896629998,33165.799188239995,53338.19059728001 2025-10-19,06:10:08.000,292,11084176,6365,0,1760854207,13144.427259729993,28090.390342590006,53338.21155864001 2025-10-19,06:10:09.000,292,11084164,6725,0,1760854208,13144.460941279998,26244.78007686,53338.25348136 2025-10-19,06:10:10.000,292,11084155,7165,0,1760854209,13144.474413899989,31781.575628399994,53338.32335256 2025-10-19,06:10:11.000,292,11084162,6885,0,1760854210,13144.555249619989,29474.578656779995,53338.37924952001 2025-10-19,06:10:12.000,292,11084166,6685,0,1760854211,13144.622612719999,25783.44976401,53338.34431392 2025-10-19,06:10:13.000,292,11084203,7005,0,1760854212,13144.63608533999,26244.864666420006,53338.4421336 2025-10-19,06:10:14.000,292,11084135,7165,0,1760854213,13144.710184749994,29013.255393059997,53338.49803056 2025-10-19,06:10:15.000,292,11084098,6565,0,1760854214,13144.76407523,28090.47493215,53338.63078584 2025-10-19,06:10:16.000,292,11084137,7525,0,1760854215,13144.78428416,28551.92508021,53338.65873432 2025-10-19,06:10:17.000,292,11084135,7165,0,1760854216,13144.84491095,29936.113394400003,53338.67270856001 2025-10-19,06:10:18.000,292,11084127,7085,0,1760854217,13144.851647259995,33165.968367359994,53338.6866828 2025-10-19,06:10:19.000,292,11084139,7165,0,1760854218,13144.851647259995,28090.524276059994,53338.756554 2025-10-19,06:10:20.000,292,11084147,7205,0,1760854219,13144.871856189995,28090.566570840005,53338.819438080005 2025-10-19,06:10:21.000,292,11084145,7205,0,1760854220,13144.90553774,29474.811278070003,53338.81245096001 2025-10-19,06:10:22.000,292,11084159,7125,0,1760854221,13144.91901035999,27167.821355580003,53338.86136080001 2025-10-19,06:10:23.000,292,11084164,6525,0,1760854222,13144.89880142999,27167.86365036,53338.98014184001 2025-10-19,06:10:24.000,292,11084105,7245,0,1760854223,13144.9459556,30859.196967900003,53338.98014184001 2025-10-19,06:10:25.000,292,11084155,7125,0,1760854224,13144.97963714999,26706.603828809995,53339.05001304001 2025-10-19,06:10:26.000,292,11084151,7005,0,1760854225,13144.98637346,29936.45175264,53339.11988424 2025-10-19,06:10:27.000,292,11084175,7165,0,1760854226,13144.98637346,29936.515194809996,53339.154819840005 2025-10-19,06:10:28.000,292,11084174,6565,0,1760854227,13145.06720918,27629.525272319996,53339.24565240001 2025-10-19,06:10:29.000,292,11084196,6765,0,1760854228,13145.100890729991,25783.978448759997,53339.23866528 2025-10-19,06:10:30.000,292,11084092,6805,0,1760854229,13145.161517519991,27629.602812750003,53339.252639520004 2025-10-19,06:10:31.000,292,11084157,7325,0,1760854230,13145.188462760001,23938.389330420003,53339.371420560004 2025-10-19,06:10:32.000,292,11084163,6925,0,1760854231,13145.255825859997,27629.764942740003,53339.41334328001 2025-10-19,06:10:33.000,292,11084169,7205,0,1760854232,13145.336661579997,34550.88979107,53339.36443344001 2025-10-19,06:10:34.000,292,11084177,7245,0,1760854233,13145.343397889992,27168.406433369993,53339.49718872 2025-10-19,06:10:35.000,292,11084154,6605,0,1760854234,13145.464651469993,24861.451756530005,53339.55308568001 2025-10-19,06:10:36.000,292,11084192,6765,0,1760854235,13145.451178850002,28552.756877549997,53339.65090536001 2025-10-19,06:10:37.000,292,11084178,6605,0,1760854236,13145.511805640002,29937.029781300007,53339.67885384001 2025-10-19,06:10:38.000,292,11084166,6645,0,1760854237,13145.552223500003,32705.56149054,53339.67885384001 2025-10-19,06:10:39.000,292,11084133,7445,0,1760854238,13145.579168739998,30860.02876524,53339.76968640001 2025-10-19,06:10:40.000,292,11084181,6925,0,1760854239,13145.592641359988,27168.82233204,53339.74872504001 2025-10-19,06:10:42.000,292,11084183,7005,0,1760854241,13145.666740769993,31321.63399416,53339.825583360005 2025-10-19,06:10:43.000,292,11084170,6645,0,1760854242,13145.700422319998,26246.19695199,53339.93737728001 2025-10-19,06:10:44.000,292,11084216,6725,0,1760854243,13145.754312799989,30398.938122809996,53339.93737728001 2025-10-19,06:10:45.000,292,11084141,7325,0,1760854244,13145.801466969999,26246.309738070006,53340.03519696001 2025-10-19,06:10:46.000,292,11084152,6645,0,1760854245,13145.814939589989,30399.022712370002,53340.0491712 2025-10-19,06:10:47.000,292,11084154,6725,0,1760854246,13145.862093759999,24862.191915179996,53340.12602952 2025-10-19,06:10:48.000,292,11084164,6645,0,1760854247,13145.889038999994,25323.564522810004,53340.09808104 2025-10-19,06:10:49.000,292,11084093,7205,0,1760854248,13145.929456859994,31321.937106750003,53340.21686208 2025-10-19,06:10:50.000,292,11084155,7205,0,1760854249,13145.97661102999,23016.62394423,53340.21686208 2025-10-19,06:10:51.000,292,11084155,7205,0,1760854250,13146.00355627,30860.620892160005,53340.2937204 2025-10-19,06:10:52.000,292,11084030,6805,0,1760854251,13146.010292579995,28553.652117060003,53340.32166888001 2025-10-19,06:10:53.000,292,11084137,7045,0,1760854252,13146.01702888999,28553.68031358,53340.34263024 2025-10-19,06:10:54.000,292,11084174,6565,0,1760854253,13146.030501509995,29015.13046164,53340.35660448 2025-10-19,06:10:55.000,292,11084176,6645,0,1760854254,13145.99681995999,32706.50607396,53340.41948856001 2025-10-19,06:10:56.000,292,11084167,7245,0,1760854255,13146.04397413,26708.119391760003,53340.46839840001 2025-10-19,06:10:57.000,292,11084178,6645,0,1760854256,13146.0237652,29476.538314920006,53340.46839840001 2025-10-19,06:10:58.000,292,11084050,6685,0,1760854257,13146.03723781999,31322.240219340005,53340.5732052 2025-10-19,06:10:59.000,292,11084197,7205,0,1760854258,13146.07765567999,26246.774980650007,53340.545256720005 2025-10-19,06:11:00.000,292,11084148,6725,0,1760854259,13146.10460092,29938.122396449995,53340.60814080001 2025-10-19,06:11:01.000,292,11084156,6525,0,1760854260,13146.151755089995,35013.65812644,53340.6430764 2025-10-19,06:11:03.000,292,11084173,7165,0,1760854262,13146.19890925999,22555.526252669995,53340.69897336 2025-10-19,06:11:04.000,292,11084145,6685,0,1760854263,13146.2258545,27631.033786140004,53340.81076728 2025-10-19,06:11:05.000,292,11084163,7005,0,1760854264,13146.273008669996,31322.402349330005,53340.78980592 2025-10-19,06:11:06.000,292,11084163,6885,0,1760854265,13146.313426529996,31783.887743040003,53340.85967712 2025-10-19,06:11:07.000,292,11084160,6525,0,1760854266,13146.374053319996,33168.23113809001,53340.85967712 2025-10-19,06:11:08.000,292,11084158,6685,0,1760854267,13146.387525940001,30861.220068209994,53340.92256120001 2025-10-19,06:11:09.000,292,11084199,6965,0,1760854268,13146.414471179996,27631.39329177,53340.999419520005 2025-10-19,06:11:10.000,292,11084195,7125,0,1760854269,13146.427943800001,31784.134462589995,53340.96448392 2025-10-19,06:11:11.000,292,11084130,6685,0,1760854270,13146.448152730001,30399.939099270006,53341.02038088001 2025-10-19,06:11:12.000,292,11084174,6605,0,1760854271,13146.461625349992,28554.293587890003,53341.1321748 2025-10-19,06:11:13.000,292,11084181,7165,0,1760854272,13146.515515829997,28554.364079189996,53341.10422632 2025-10-19,06:11:14.000,292,11084163,7005,0,1760854273,13146.515515829997,31322.881690170005,53341.202046 2025-10-19,06:11:15.000,292,11084147,7005,0,1760854274,13146.522252139992,33630.10423395,53341.25794296001 2025-10-19,06:11:16.000,292,11084161,7005,0,1760854275,13146.555933689997,26247.451697130004,53341.27890432001 2025-10-19,06:11:17.000,292,11084121,7325,0,1760854276,13146.596351549997,31323.064967550003,53341.29986568 2025-10-19,06:11:18.000,292,11084134,6885,0,1760854277,13146.616560479997,28093.146552420003,53341.3417884 2025-10-19,06:11:19.000,292,11084151,7005,0,1760854278,13146.670450960002,28554.624897,53341.42563384001 2025-10-19,06:11:20.000,292,11084163,7045,0,1760854279,13146.710868820002,29938.88370249,53341.53044064 2025-10-19,06:11:21.000,292,11084159,6885,0,1760854280,13146.710868820002,31784.592656039997,53341.57236336001 2025-10-19,06:11:22.000,292,11084185,7205,0,1760854281,13146.724341439993,31784.55741039,53341.59332472001 2025-10-19,06:11:23.000,292,11084196,6925,0,1760854282,13146.771495610003,24401.918971830004,53341.600311840004 2025-10-19,06:11:24.000,292,11084121,7285,0,1760854283,13146.771495610003,29016.187831140007,53341.6562088 2025-10-19,06:11:25.000,292,11084087,6845,0,1760854284,13146.825386089993,28093.400321099994,53341.73306712001 2025-10-19,06:11:26.000,292,11084130,6605,0,1760854285,13146.791704539988,31323.487915349993,53341.75402848 2025-10-19,06:11:27.000,292,11084104,6485,0,1760854286,13146.825386089993,28093.534254569997,53341.76101560001 2025-10-19,06:11:28.000,292,11084098,6805,0,1760854287,13146.811913469988,27632.218039979998,53341.81691256 2025-10-19,06:11:29.000,292,11084073,7365,0,1760854288,13146.872540259988,23018.026721100003,53341.83088680001 2025-10-19,06:11:30.000,292,11084113,7245,0,1760854289,13146.912958119989,32246.47985016,53341.89377088 2025-10-19,06:11:31.000,292,11084059,7125,0,1760854290,13146.906221809993,26709.564463410003,53341.956654960006 2025-10-19,06:11:32.000,292,11084124,6685,0,1760854291,13146.939903359998,29016.709466760003,53341.90774512001 2025-10-19,06:11:33.000,292,11084147,7405,0,1760854292,13146.939903359998,29016.779958059997,53342.0405004 2025-10-19,06:11:34.000,292,11084098,6525,0,1760854293,13146.946639669994,28555.44964521,53342.01953904 2025-10-19,06:11:35.000,292,11084063,7005,0,1760854294,13146.987057529994,29939.750745480007,53342.08941024 2025-10-19,06:11:36.000,292,11084124,6565,0,1760854295,13146.993793839989,27632.6691843,53342.04748752001 2025-10-19,06:11:37.000,292,11084139,7085,0,1760854296,13147.05442062999,31324.129386179993,53342.21517840001 2025-10-19,06:11:38.000,292,11084148,6645,0,1760854297,13147.09483848999,29017.012579350005,53342.1802428 2025-10-19,06:11:39.000,292,11084131,7125,0,1760854298,13147.108311109994,26710.022656860005,53342.23613976001 2025-10-19,06:11:40.000,292,11084112,6685,0,1760854299,13147.18241052,28094.380150170007,53342.23613976001 2025-10-19,06:11:41.000,292,11084134,6765,0,1760854300,13147.23630099999,35015.82220934999,53342.26408824001 2025-10-19,06:11:42.000,292,11084186,6805,0,1760854301,13147.24303731,26248.812179219996,53342.33395944001 2025-10-19,06:11:43.000,292,11084184,6645,0,1760854302,13147.28345517,31324.573481369996,53342.36889504 2025-10-19,06:11:44.000,292,11084219,6925,0,1760854303,13147.249773619995,28556.08406691,53342.37588216 2025-10-19,06:11:45.000,292,11084176,6685,0,1760854304,13147.23630099999,30863.341856340005,53342.47370184 2025-10-19,06:11:46.000,292,11084161,7125,0,1760854305,13147.17567420999,31324.86954483,53342.47370184 2025-10-19,06:11:47.000,292,11084173,7045,0,1760854306,13147.16220159,30402.11023131,53342.4946632 2025-10-19,06:11:48.000,292,11084185,6765,0,1760854307,13147.13525634999,24865.075009349996,53342.58549576 2025-10-19,06:11:49.000,292,11084162,6605,0,1760854308,13147.11504741999,28556.521112970004,53342.606457120004 2025-10-19,06:11:50.000,292,11084140,6605,0,1760854309,13147.061156939999,31325.17265742,53342.65536696 2025-10-19,06:11:51.000,292,11084155,7085,0,1760854310,13147.027475389994,29018.098145369993,53342.57850864001 2025-10-19,06:11:52.000,292,11084237,6845,0,1760854311,13147.007266459994,31786.756738950004,53342.65536696 2025-10-19,06:11:53.000,292,11084204,6925,0,1760854312,13146.980321219999,28556.803078170007,53342.64139272 2025-10-19,06:11:54.000,292,11084142,6525,0,1760854313,13147.027475389994,29479.675177769997,53342.7042768 2025-10-19,06:11:55.000,292,11084143,6685,0,1760854314,13147.014002769989,32248.284427439998,53342.676328320005 2025-10-19,06:11:56.000,292,11084189,7205,0,1760854315,13147.040948009999,31786.982311109998,53342.68331544 2025-10-19,06:11:57.000,292,11084196,6645,0,1760854316,13147.03421169999,34094.063872290004,53342.69030256 2025-10-19,06:11:58.000,292,11084166,6685,0,1760854317,13147.108311109994,32248.509999600006,53342.64837984001 2025-10-19,06:11:59.000,292,11084139,7005,0,1760854318,13147.16220159,33171.396197459995,53342.71126392 2025-10-19,06:12:00.000,292,11084139,6965,0,1760854319,13147.22282838,29018.549289689996,53342.78113512 2025-10-19,06:12:01.000,292,11084192,6765,0,1760854320,13147.25650992999,24865.779922350004,53342.78113512 2025-10-19,06:12:02.000,292,11084216,6765,0,1760854321,13147.350818269995,30864.36398019,53342.795109360006 2025-10-19,06:12:04.000,292,11084056,6525,0,1760854323,13147.43839029999,24404.414363849995,53342.78113512 2025-10-19,06:12:05.000,292,11084017,7045,0,1760854324,13147.46533554,26711.728546319995,53342.80209648 2025-10-19,06:12:06.000,292,11084000,6525,0,1760854325,13147.519226019991,28096.022597460003,53342.844019200005 2025-10-19,06:12:07.000,292,11084014,6485,0,1760854326,13147.539434949991,29941.851386220005,53342.88594192001 2025-10-19,06:12:08.000,292,11084033,7005,0,1760854327,13147.54617126,27634.720481130003,53342.83703208001 2025-10-19,06:12:09.000,292,11084080,6725,0,1760854328,13147.606798050001,29941.92187752,53342.93485176001 2025-10-19,06:12:10.000,292,11084072,6765,0,1760854329,13147.620270669991,29941.928926649998,53342.85799344 2025-10-19,06:12:11.000,292,11084037,7365,0,1760854330,13147.627006980001,29941.978270559994,53342.948826 2025-10-19,06:12:12.000,292,11083966,6685,0,1760854331,13147.714579009997,24866.259263190004,53342.93485176001 2025-10-19,06:12:13.000,292,11084216,6565,0,1760854332,13147.721315319992,28557.740612459995,53342.86498056001 2025-10-19,06:12:14.000,292,11084170,6845,0,1760854333,13147.728051630002,29019.31764486,53342.92087752 2025-10-19,06:12:15.000,292,11084118,6645,0,1760854334,13147.781942109992,29480.803038569997,53343.03267144001 2025-10-19,06:12:16.000,292,11084164,6365,0,1760854335,13147.768469490002,32710.939976730006,53342.99773584 2025-10-19,06:12:17.000,292,11084242,6885,0,1760854336,13147.802151039992,27635.206871100003,53342.97677448 2025-10-19,06:12:18.000,292,11084148,6525,0,1760854337,13147.822359969992,29942.450562269994,53343.011710080005 2025-10-19,06:12:19.000,292,11084193,7165,0,1760854338,13147.808887350002,33634.00945197001,53343.00472296001 2025-10-19,06:12:20.000,292,11084144,6645,0,1760854339,13147.808887350002,30865.421349690005,53343.03965856 2025-10-19,06:12:21.000,292,11084164,6885,0,1760854340,13147.768469490002,28096.889640449997,53343.060619920005 2025-10-19,06:12:22.000,292,11084171,7005,0,1760854341,13147.761733179992,29481.24008463,53343.08158128001 2025-10-19,06:12:23.000,292,11084167,6805,0,1760854342,13147.788678420002,32711.30653149,53343.10254264001 2025-10-19,06:12:24.000,292,11084168,6845,0,1760854343,13147.802151039992,29019.888624390005,53343.07459416001 2025-10-19,06:12:25.000,292,11084139,7205,0,1760854344,13147.829096280002,29481.366968970004,53343.06760704 2025-10-19,06:12:26.000,292,11084199,7005,0,1760854345,13147.795414729997,30865.696265759994,53343.060619920005 2025-10-19,06:12:27.000,292,11084048,6405,0,1760854346,13147.808887350002,27174.193769100006,53343.10254264001 2025-10-19,06:12:28.000,292,11084162,6765,0,1760854347,13147.829096280002,25328.56940511,53343.14446536 2025-10-19,06:12:29.000,292,11084170,6685,0,1760854348,13147.862777829992,30404.408247690008,53343.10254264001 2025-10-19,06:12:30.000,292,11084152,6525,0,1760854349,13147.842568899992,30865.865444879993,53343.08158128001 2025-10-19,06:12:31.000,292,11084109,6965,0,1760854350,13147.882986759992,31788.765740999996,53343.12350400001 2025-10-19,06:12:32.000,292,11084168,6605,0,1760854351,13147.882986759992,26251.50494688,53343.13747824 2025-10-19,06:12:33.000,292,11084164,6805,0,1760854352,13147.882986759992,31327.357887720005,53343.109529760004 2025-10-19,06:12:34.000,292,11084142,6885,0,1760854353,13147.869514140002,29020.219933500004,53343.14446536 2025-10-19,06:12:35.000,292,11084173,7005,0,1760854354,13147.876250449997,28558.826178479998,53343.12350400001 2025-10-19,06:12:36.000,292,11084142,6645,0,1760854355,13147.856041519997,26251.624782090003,53343.1584396 2025-10-19,06:12:37.000,292,11084183,7005,0,1760854356,13147.842568899992,33173.29946256,53343.16542672 2025-10-19,06:12:38.000,292,11084190,6685,0,1760854357,13147.835832589997,27174.623766029996,53343.17241384001 2025-10-19,06:12:39.000,292,11084179,7285,0,1760854358,13147.815623659997,32250.51195252,53343.228310800005 2025-10-19,06:12:40.000,292,11084201,6885,0,1760854359,13147.849305210002,27636.137356260006,53343.20036232001 2025-10-19,06:12:41.000,292,11084194,6365,0,1760854360,13147.835832589997,32250.582443820007,53343.18638808 2025-10-19,06:12:42.000,292,11084205,7045,0,1760854361,13147.808887350002,30866.253147030002,53343.23529792 2025-10-19,06:12:43.000,292,11084195,6925,0,1760854362,13147.802151039992,28559.11519281,53343.20734944 2025-10-19,06:12:44.000,292,11084196,6765,0,1760854363,13147.775205799997,27636.264240599994,53343.179400960005 2025-10-19,06:12:45.000,292,11084110,6885,0,1760854364,13147.768469490002,28097.65799562,53343.20734944 2025-10-19,06:12:46.000,292,11084178,6525,0,1760854365,13147.788678420002,33635.003379300004,53343.17241384001 2025-10-19,06:12:47.000,292,11084084,6685,0,1760854366,13147.748260560002,22560.411299760002,53343.23529792 2025-10-19,06:12:48.000,292,11084092,6525,0,1760854367,13147.721315319992,27636.236044079997,53343.21433656 2025-10-19,06:12:49.000,292,11084113,7365,0,1760854368,13147.707842700001,28097.735536049993,53343.18638808 2025-10-19,06:12:50.000,292,11084049,7045,0,1760854369,13147.680897459992,27174.849338190004,53343.1933752 2025-10-19,06:12:51.000,292,11084101,7125,0,1760854370,13147.714579009997,30405.042669389994,53343.20734944 2025-10-19,06:12:52.000,292,11084116,6525,0,1760854371,13147.734787939997,26713.497877949994,53343.15145248001 2025-10-19,06:12:53.000,292,11084116,6445,0,1760854372,13147.667424840001,31789.421310089994,53343.20734944 2025-10-19,06:12:54.000,292,11084163,7405,0,1760854373,13147.660688529992,26713.57541838,53343.21433656 2025-10-19,06:12:55.000,292,11084214,6565,0,1760854374,13147.613534359996,32712.42734316,53343.14446536 2025-10-19,06:12:56.000,292,11084192,6525,0,1760854375,13147.586589120001,27636.50391102,53343.1933752 2025-10-19,06:12:57.000,292,11084181,7165,0,1760854376,13147.620270669991,27636.574402319995,53343.179400960005 2025-10-19,06:12:58.000,292,11084217,6885,0,1760854377,13147.586589120001,28559.531091480007,53343.1584396 2025-10-19,06:12:59.000,292,11084136,6885,0,1760854378,13147.586589120001,25790.928890940006,53343.13747824 2025-10-19,06:13:00.000,292,11084199,7125,0,1760854379,13147.586589120001,30405.381027630006,53343.130491120006 2025-10-19,06:13:01.000,292,11084181,6925,0,1760854380,13147.573116499996,28559.707319730005,53343.17241384001 2025-10-19,06:13:02.000,292,11084151,7165,0,1760854381,13147.620270669991,27175.38507207,53343.16542672 2025-10-19,06:13:03.000,292,11084136,6805,0,1760854382,13147.680897459992,31328.39410983,53343.18638808 2025-10-19,06:13:05.000,292,11084182,6805,0,1760854384,13147.748260560002,29944.14235347,53343.20036232001 2025-10-19,06:13:06.000,292,11084101,7245,0,1760854385,13147.761733179992,30405.677091089994,53343.16542672 2025-10-19,06:13:07.000,292,11084149,7085,0,1760854386,13147.822359969992,31790.048682659995,53343.20734944 2025-10-19,06:13:08.000,292,11084166,6445,0,1760854387,13147.882986759992,29944.29743433,53343.21433656 2025-10-19,06:13:09.000,292,11084119,7205,0,1760854388,13147.930140930002,27175.70228292,53343.277220640004 2025-10-19,06:13:10.000,292,11084080,6765,0,1760854389,13147.936877239998,33635.98320837,53343.23529792 2025-10-19,06:13:11.000,292,11084107,7125,0,1760854390,13147.997504029998,31328.781811980007,53343.24228504001 2025-10-19,06:13:12.000,292,11084046,6485,0,1760854391,13148.058130819998,24407.121229769997,53343.24228504001 2025-10-19,06:13:13.000,292,11084121,6925,0,1760854392,13148.091812369988,28098.750610770003,53343.24927216001 2025-10-19,06:13:14.000,292,11084156,6565,0,1760854393,13148.118757609998,29483.101054950006,53343.29119488001 2025-10-19,06:13:15.000,292,11084154,6885,0,1760854394,13148.132230229989,29944.607596050002,53343.2632464 2025-10-19,06:13:16.000,292,11084145,6965,0,1760854395,13148.165911779994,29944.62874344,53343.32613048 2025-10-19,06:13:17.000,292,11084167,7205,0,1760854396,13148.172648089989,32251.93587678,53343.36106608 2025-10-19,06:13:18.000,292,11084098,6685,0,1760854397,13148.192857019989,26714.56934571,53343.36805320001 2025-10-19,06:13:19.000,292,11084163,6965,0,1760854398,13148.179384399999,32252.027515470007,53343.36805320001 2025-10-19,06:13:20.000,292,11084185,6765,0,1760854399,13148.152439159989,27176.146378110003,53343.38202744 2025-10-19,06:13:21.000,292,11084128,6445,0,1760854400,13148.145702849994,25330.423326300006,53343.4029888 2025-10-19,06:13:22.000,292,11084159,7005,0,1760854401,13148.159175469998,32713.667990040005,53343.42395016 2025-10-19,06:13:23.000,292,11084094,6605,0,1760854402,13148.172648089989,26714.88655656,53343.43792440001 2025-10-19,06:13:24.000,292,11084192,6525,0,1760854403,13148.179384399999,27637.79390181,53343.47984712 2025-10-19,06:13:25.000,292,11084172,6885,0,1760854404,13148.152439159989,29945.12218254,53343.49382136 2025-10-19,06:13:26.000,292,11084103,7125,0,1760854405,13148.165911779994,26253.683128050005,53343.45888576001 2025-10-19,06:13:27.000,292,11084068,6405,0,1760854406,13148.206329639994,29483.862360989995,53343.47984712 2025-10-19,06:13:28.000,292,11084165,6765,0,1760854407,13148.226538569994,27176.63981721,53343.47286 2025-10-19,06:13:29.000,292,11084142,6365,0,1760854408,13148.29390166999,28561.110096599994,53343.52875696 2025-10-19,06:13:30.000,292,11084165,7005,0,1760854409,13148.327583219994,29945.467589909997,53343.48683424001 2025-10-19,06:13:31.000,292,11084107,7005,0,1760854410,13148.36126477,28099.709292450003,53343.50779560001 2025-10-19,06:13:32.000,292,11084147,7045,0,1760854411,13148.43536417999,24869.551206899996,53343.47984712 2025-10-19,06:13:33.000,292,11084151,6925,0,1760854412,13148.48251835,30868.5018195,53343.50779560001 2025-10-19,06:13:34.000,292,11084182,6565,0,1760854413,13148.509463589995,31791.42326301,53343.54971832 2025-10-19,06:13:35.000,292,11084163,7285,0,1760854414,13148.509463589995,22100.956055489994,53343.58465392001 2025-10-19,06:13:36.000,292,11084128,6365,0,1760854415,13148.549881449995,29484.235964880005,53343.577666799996 2025-10-19,06:13:37.000,292,11084149,7085,0,1760854416,13148.56335407,27176.957028060002,53343.52176984 2025-10-19,06:13:38.000,292,11084117,7045,0,1760854417,13148.570090379995,31330.008360599997,53343.60561528001 2025-10-19,06:13:39.000,292,11084163,7045,0,1760854418,13148.57682668999,29484.200719229993,53343.58465392001 2025-10-19,06:13:40.000,292,11084168,6605,0,1760854419,13148.57682668999,29945.615621639998,53343.61958952 2025-10-19,06:13:41.000,292,11084162,6685,0,1760854420,13148.57682668999,32714.295362610006,53343.577666799996 2025-10-19,06:13:42.000,292,11084163,7005,0,1760854421,13148.583563,28561.286324850007,53343.61958952 2025-10-19,06:13:43.000,292,11084160,6485,0,1760854422,13148.57682668999,27638.400126990004,53343.67548648001 2025-10-19,06:13:44.000,292,11084119,7205,0,1760854423,13148.583563,28561.236980939997,53343.633563760006 2025-10-19,06:13:45.000,292,11084184,6885,0,1760854424,13148.583563,29484.179571839995,53343.66151224 2025-10-19,06:13:46.000,292,11084110,6845,0,1760854425,13148.55661775999,26254.04263368,53343.65452512001 2025-10-19,06:13:47.000,292,11084191,7165,0,1760854426,13148.56335407,27638.393077860004,53343.61958952 2025-10-19,06:13:48.000,292,11084196,6965,0,1760854427,13148.570090379995,30407.101015349996,53343.647538 2025-10-19,06:13:49.000,292,11084130,6765,0,1760854428,13148.61724454999,28099.878471570002,53343.633563760006 2025-10-19,06:13:50.000,292,11084158,6685,0,1760854429,13148.62398086,28561.385012669998,53343.57067968 2025-10-19,06:13:51.000,292,11084151,7005,0,1760854430,13148.610508239995,30407.171506650004,53343.64055088 2025-10-19,06:13:52.000,292,11084158,6445,0,1760854431,13148.590299309995,28099.998306780006,53343.62657664001 2025-10-19,06:13:53.000,292,11084097,7045,0,1760854432,13148.61724454999,30407.319538380005,53343.53574408001 2025-10-19,06:13:54.000,292,11084224,6685,0,1760854433,13148.650926099996,30407.397078809998,53343.59164104 2025-10-19,06:13:55.000,292,11084195,7365,0,1760854434,13148.61724454999,30407.37593142,53343.577666799996 2025-10-19,06:13:56.000,292,11084149,7245,0,1760854435,13148.66439872,28561.575339179995,53343.59862816 2025-10-19,06:13:57.000,292,11084152,6605,0,1760854436,13148.711552889996,29945.89053771,53343.59862816 2025-10-19,06:13:58.000,292,11084002,6485,0,1760854437,13148.74523444,28100.082896339998,53343.59164104 2025-10-19,06:13:59.000,292,11084202,6845,0,1760854438,13148.785652300001,32714.619622590006,53343.60561528001 2025-10-19,06:14:00.000,292,11084181,7005,0,1760854439,13148.832806469996,29022.98319246,53343.62657664001 2025-10-19,06:14:01.000,292,11084154,6685,0,1760854440,13148.866488020001,31330.30442406,53343.647538 2025-10-19,06:14:02.000,292,11084171,6845,0,1760854441,13148.947323740002,33637.56926262,53343.64055088 2025-10-19,06:14:03.000,292,11084173,7125,0,1760854442,13148.987741600002,26715.67605912,53343.72439632001 2025-10-19,06:14:04.000,292,11084157,6885,0,1760854443,13149.082049939992,35021.81396985,53343.682473600005 2025-10-19,06:14:06.000,292,11084122,6605,0,1760854445,13149.203303519993,29945.805948149995,53343.75234480001 2025-10-19,06:14:07.000,292,11084197,6965,0,1760854446,13149.290875549988,34098.89957547,53343.745357679996 2025-10-19,06:14:08.000,292,11084145,7205,0,1760854447,13149.304348169993,29484.391045740005,53343.7872804 2025-10-19,06:14:09.000,292,11084144,6565,0,1760854448,13149.371711269989,28100.040601560002,53343.801254640006 2025-10-19,06:14:10.000,292,11084094,6365,0,1760854449,13149.398656509999,31330.31147319,53343.81522888 2025-10-19,06:14:11.000,292,11084123,7085,0,1760854450,13149.459283299999,30407.439373589994,53343.87811296 2025-10-19,06:14:12.000,292,11084140,6685,0,1760854451,13149.47275591999,32714.711261279997,53343.87112584001 2025-10-19,06:14:13.000,292,11084056,6565,0,1760854452,13149.53338270999,26254.352795400002,53343.88510008 2025-10-19,06:14:14.000,292,11084144,6565,0,1760854453,13149.56032795,31330.410161010004,53343.95497128 2025-10-19,06:14:15.000,292,11084150,6685,0,1760854454,13149.53338270999,30407.559208799998,53343.98990688001 2025-10-19,06:14:16.000,292,11084187,7285,0,1760854455,13149.546855329994,32253.458488860007,53343.996894 2025-10-19,06:14:17.000,292,11084130,6405,0,1760854456,13149.60074581,28100.39305806,53344.066765200005 2025-10-19,06:14:18.000,292,11084155,7205,0,1760854457,13149.60074581,32715.049619519996,53344.04580384 2025-10-19,06:14:19.000,292,11084153,7125,0,1760854458,13149.60074581,33176.49976758,53344.14362352 2025-10-19,06:14:20.000,292,11084113,7205,0,1760854459,13149.647899979995,32253.68406102,53344.080739439996 2025-10-19,06:14:21.000,292,11084166,6645,0,1760854460,13149.688317839995,28562.033532629997,53344.19253336 2025-10-19,06:14:22.000,292,11084165,7045,0,1760854461,13149.70179046,29485.018418310006,53344.08772656001 2025-10-19,06:14:23.000,292,11084148,6725,0,1760854462,13149.73547200999,33176.739438000004,53344.136636400006 2025-10-19,06:14:24.000,292,11084167,7325,0,1760854463,13149.748944629995,25793.466577740008,53344.17855912001 2025-10-19,06:14:25.000,292,11084121,6965,0,1760854464,13149.77588986999,31792.487681640006,53344.234456080005 2025-10-19,06:14:26.000,292,11084138,6845,0,1760854465,13149.870198209996,31331.044582710005,53344.19952048 2025-10-19,06:14:27.000,292,11084124,6685,0,1760854466,13149.85672558999,25332.150363149995,53344.283365920004 2025-10-19,06:14:28.000,292,11084129,6965,0,1760854467,13149.87693451999,31331.178516180007,53344.283365920004 2025-10-19,06:14:29.000,292,11084140,6685,0,1760854468,13149.87693451999,19794.776782949994,53344.33227576 2025-10-19,06:14:30.000,292,11084095,6765,0,1760854469,13149.917352379991,27178.162429289994,53344.31830152 2025-10-19,06:14:31.000,292,11084135,7005,0,1760854470,13149.92408869,30869.911645500004,53344.34625000001 2025-10-19,06:14:32.000,292,11084173,7205,0,1760854471,13149.85672558999,31331.375891820004,53344.402146960005 2025-10-19,06:14:33.000,292,11084121,7245,0,1760854472,13149.917352379991,25793.924771189995,53344.451056800004 2025-10-19,06:14:34.000,292,11084164,6685,0,1760854473,13149.89714344999,27639.838149510004,53344.451056800004 2025-10-19,06:14:35.000,292,11084133,7045,0,1760854474,13149.870198209996,28562.724347370007,53344.45804392 2025-10-19,06:14:36.000,292,11084129,7365,0,1760854475,13149.88367083,35023.28723802,53344.36721136 2025-10-19,06:14:37.000,292,11084119,7045,0,1760854476,13149.849989279995,31331.636709629995,53344.46503104001 2025-10-19,06:14:38.000,292,11084128,6525,0,1760854477,13149.84325297,27178.514885790006,53344.49297952001 2025-10-19,06:14:39.000,292,11084192,6645,0,1760854478,13149.809571419995,31331.707200930003,53344.51394088001 2025-10-19,06:14:40.000,292,11084144,6645,0,1760854479,13149.789362489995,30870.264102,53344.54188936001 2025-10-19,06:14:41.000,292,11084178,6725,0,1760854480,13149.71526307999,25332.805932240008,53344.56285072001 2025-10-19,06:14:42.000,292,11084211,7045,0,1760854481,13149.68158153,28101.577311900008,53344.60477344 2025-10-19,06:14:43.000,292,11084154,6685,0,1760854482,13149.64116367,27640.169458620003,53344.569837840005 2025-10-19,06:14:44.000,292,11084121,7045,0,1760854483,13149.587273189994,25332.812981370007,53344.583812079996 2025-10-19,06:14:45.000,292,11084142,6685,0,1760854484,13149.49296484999,28563.090902130003,53344.57682496 2025-10-19,06:14:46.000,292,11084146,6925,0,1760854485,13149.398656509999,30408.884445239994,53344.56285072001 2025-10-19,06:14:47.000,292,11084176,6485,0,1760854486,13149.311084479988,28563.055656480006,53344.6257348 2025-10-19,06:14:48.000,292,11084167,6925,0,1760854487,13149.189830900003,29485.991198250005,53344.63272192001 2025-10-19,06:14:49.000,292,11084131,6885,0,1760854488,13149.108995180002,30408.891494370007,53344.6257348 2025-10-19,06:14:50.000,292,11084112,6605,0,1760854489,13148.994477909997,31793.270135069994,53344.61176056001 2025-10-19,06:14:51.000,292,11084169,7005,0,1760854490,13148.866488020001,27640.091918189995,53344.56285072001 2025-10-19,06:14:52.000,292,11084164,6725,0,1760854491,13148.792388609996,31331.75654484,53344.63272192001 2025-10-19,06:14:53.000,292,11084172,6365,0,1760854492,13148.72502551,27178.486689269994,53344.583812079996 2025-10-19,06:14:54.000,292,11084188,6605,0,1760854493,13148.610508239995,28562.879428230008,53344.520928000005 2025-10-19,06:14:55.000,292,11084178,6765,0,1760854494,13148.53640882999,24871.144310279997,53344.4859924 2025-10-19,06:14:56.000,292,11084129,7405,0,1760854495,13148.42189156,27178.472591009995,53344.4859924 2025-10-19,06:14:57.000,292,11084175,7205,0,1760854496,13148.327583219994,27639.859296900002,53344.46503104001 2025-10-19,06:14:58.000,292,11084174,6565,0,1760854497,13148.287165359994,28101.35173974,53344.46503104001 2025-10-19,06:14:59.000,292,11084144,6685,0,1760854498,13148.25348380999,23948.222866769996,53344.37419848001 2025-10-19,06:15:00.000,292,11084113,7165,0,1760854499,13148.192857019989,29485.73742957,53344.39515984001 2025-10-19,06:15:01.000,292,11084172,6645,0,1760854500,13148.145702849994,31331.57326746,53344.43708256 2025-10-19,06:15:02.000,292,11084148,6885,0,1760854501,13148.078339749998,26255.530000109997,53344.34625000001 2025-10-19,06:15:03.000,292,11084182,6605,0,1760854502,13148.078339749998,32254.544054879996,53344.33227576 2025-10-19,06:15:04.000,292,11084158,6845,0,1760854503,13148.031185579988,29485.822019130006,53344.36022424 2025-10-19,06:15:05.000,292,11084117,7085,0,1760854504,13147.970558790003,31331.763593969998,53344.22048184 2025-10-19,06:15:07.000,292,11084123,7125,0,1760854506,13147.909932000002,29485.984149120006,53344.19253336 2025-10-19,06:15:08.000,292,11084145,6925,0,1760854507,13147.882986759992,26255.748523140006,53344.25541744001 2025-10-19,06:15:09.000,292,11084183,7005,0,1760854508,13147.862777829992,22102.633748430002,53344.22746896001 2025-10-19,06:15:10.000,292,11084170,6605,0,1760854509,13147.842568899992,34562.16134994,53344.22048184 2025-10-19,06:15:11.000,292,11084170,6525,0,1760854510,13147.795414729997,29024.632688879996,53344.171572 2025-10-19,06:15:12.000,292,11084160,6765,0,1760854511,13147.802151039992,31793.389970279997,53344.09471368 2025-10-19,06:15:13.000,292,11084185,6885,0,1760854512,13147.822359969992,31331.939822219996,53344.12266216 2025-10-19,06:15:14.000,292,11084185,7525,0,1760854513,13147.835832589997,30409.025427839995,53344.12964928001 2025-10-19,06:15:15.000,292,11084096,6685,0,1760854514,13147.842568899992,32254.82602008,53344.066765200005 2025-10-19,06:15:16.000,292,11084135,7045,0,1760854515,13147.862777829992,28101.66895059,53344.07375232 2025-10-19,06:15:18.000,292,11084172,6485,0,1760854517,13147.889723070002,31331.90457657,53344.05279096 2025-10-19,06:15:19.000,292,11084174,6845,0,1760854518,13147.916668309997,30408.96198567,53344.09471368 2025-10-19,06:15:20.000,292,11084157,6925,0,1760854519,13147.909932000002,25332.805932240008,53344.10868792001 2025-10-19,06:15:21.000,292,11084129,7205,0,1760854520,13147.930140930002,29024.477608019995,53344.07375232 2025-10-19,06:15:22.000,292,11084123,6925,0,1760854521,13147.923404619993,27178.712261430002,53344.04580384 2025-10-19,06:15:23.000,292,11084170,6645,0,1760854522,13147.882986759992,31793.35472463,53344.05977808001 2025-10-19,06:15:24.000,292,11084121,7125,0,1760854523,13147.849305210002,29947.462493700004,53344.00388112 2025-10-19,06:15:25.000,292,11084127,7005,0,1760854524,13147.829096280002,27640.21880253,53343.98291976 2025-10-19,06:15:26.000,292,11084131,7285,0,1760854525,13147.748260560002,34100.69710362,53343.9270228 2025-10-19,06:15:27.000,292,11084000,6645,0,1760854526,13147.707842700001,25794.390013769997,53343.93400992 2025-10-19,06:15:28.000,292,11084043,7125,0,1760854527,13147.687633770001,26255.889505740008,53343.899074320005 2025-10-19,06:15:29.000,292,11084153,7005,0,1760854528,13147.627006980001,27178.817998380007,53343.84317736001 2025-10-19,06:15:30.000,292,11084154,6645,0,1760854529,13147.559643879991,33639.324495990004,53343.83619024 2025-10-19,06:15:31.000,292,11084125,6925,0,1760854530,13147.52596233,30409.11706653,53343.87811296 2025-10-19,06:15:32.000,292,11084149,7045,0,1760854531,13147.47880815999,23025.717321930002,53343.76631904 2025-10-19,06:15:33.000,292,11084120,6645,0,1760854532,13147.44512661,29024.815966259994,53343.801254640006 2025-10-19,06:15:34.000,292,11084153,7165,0,1760854533,13147.42491768,29947.751508030007,53343.731383440005 2025-10-19,06:15:35.000,292,11084136,6565,0,1760854534,13147.391236129995,31332.158345250005,53343.66849936 2025-10-19,06:15:36.000,292,11084143,7005,0,1760854535,13147.39797243999,29947.772655420005,53343.682473600005 2025-10-19,06:15:37.000,292,11084113,7045,0,1760854536,13147.43839029999,32716.522887690007,53343.61958952 2025-10-19,06:15:38.000,292,11084110,6845,0,1760854537,13147.39797243999,30409.208705220008,53343.612602400004 2025-10-19,06:15:39.000,292,11084142,6685,0,1760854538,13147.42491768,34100.9508723,53343.60561528001 2025-10-19,06:15:40.000,292,11084209,7125,0,1760854539,13147.512489709996,30870.694098930006,53343.50779560001 2025-10-19,06:15:41.000,292,11084156,6485,0,1760854540,13147.43839029999,29486.22381954,53343.50080848 2025-10-19,06:15:42.000,292,11084127,7165,0,1760854541,13147.42491768,32716.42419987,53343.5427312 2025-10-19,06:15:43.000,292,11084122,6805,0,1760854542,13147.472071849996,26256.002291819997,53343.465872880006 2025-10-19,06:15:44.000,292,11084107,7245,0,1760854543,13147.472071849996,29486.174475630003,53343.4029888 2025-10-19,06:15:45.000,292,11084152,6685,0,1760854544,13147.48554447,27640.268146439994,53343.444911520004 2025-10-19,06:15:46.000,292,11084079,7125,0,1760854545,13147.5057534,26255.875407479994,53343.36106608 2025-10-19,06:15:47.000,292,11084168,6725,0,1760854546,13147.52596233,34100.711201879996,53343.36106608 2025-10-19,06:15:48.000,292,11084116,6885,0,1760854547,13147.539434949991,30408.940838280003,53343.38901456001 2025-10-19,06:15:49.000,292,11084160,6525,0,1760854548,13147.512489709996,29024.534001060005,53343.3331176 2025-10-19,06:15:50.000,292,11084169,6925,0,1760854549,13147.52596233,31331.798839619994,53343.35407896 2025-10-19,06:15:51.000,292,11084214,6405,0,1760854550,13147.539434949991,33639.13416948001,53343.27023352001 2025-10-19,06:15:52.000,292,11084167,7005,0,1760854551,13147.52596233,26717.240965980003,53343.23529792 2025-10-19,06:15:53.000,292,11084158,6565,0,1760854552,13147.519226019991,28101.633704940003,53343.228310800005 2025-10-19,06:15:54.000,292,11084149,7165,0,1760854553,13147.512489709996,24871.341685919993,53343.20036232001 2025-10-19,06:15:55.000,292,11084139,7085,0,1760854554,13147.532698639996,33639.03548166,53343.18638808 2025-10-19,06:15:56.000,292,11084109,6965,0,1760854555,13147.532698639996,31331.74244658,53343.18638808 2025-10-19,06:15:57.000,292,11084177,6925,0,1760854556,13147.566380190001,29947.307412840004,53343.109529760004 2025-10-19,06:15:58.000,292,11084185,7205,0,1760854557,13147.559643879991,30408.778708290003,53343.09555552 2025-10-19,06:15:59.000,292,11084141,7045,0,1760854558,13147.54617126,27178.521934920005,53343.09555552 2025-10-19,06:16:00.000,292,11084161,7165,0,1760854559,13147.512489709996,32254.551104009995,53343.07459416001 2025-10-19,06:16:01.000,292,11084159,7085,0,1760854560,13147.43839029999,31331.636709629995,53343.02568432 2025-10-19,06:16:02.000,292,11084178,6365,0,1760854561,13147.431653989996,25794.065753789997,53342.97677448 2025-10-19,06:16:03.000,292,11084168,6925,0,1760854562,13147.350818269995,30870.11607027,53343.00472296001 2025-10-19,06:16:04.000,292,11084150,6685,0,1760854563,13147.22282838,30408.595430910005,53342.92786464 2025-10-19,06:16:05.000,292,11084150,6645,0,1760854564,13147.15546527999,33177.29631927,53342.88594192001 2025-10-19,06:16:06.000,292,11084181,6885,0,1760854565,13147.014002769989,31792.87538379,53342.83004496 2025-10-19,06:16:07.000,292,11084121,7085,0,1760854566,13146.912958119989,29485.589397839998,53342.844019200005 2025-10-19,06:16:09.000,292,11084154,6525,0,1760854568,13146.758022989998,30869.820006809998,53342.725238160005 2025-10-19,06:16:10.000,292,11084108,6645,0,1760854569,13146.656978339997,28100.999283240002,53342.676328320005 2025-10-19,06:16:11.000,292,11084166,6765,0,1760854570,13146.596351549997,30869.679024209996,53342.64837984001 2025-10-19,06:16:12.000,292,11084148,6805,0,1760854571,13146.528988450002,32715.458469060002,53342.55056016001 2025-10-19,06:16:13.000,292,11084179,7125,0,1760854572,13146.475097969997,25332.192657930005,53342.55056016001 2025-10-19,06:16:14.000,292,11084143,7045,0,1760854573,13146.468361660001,32253.973075350004,53342.52959880001 2025-10-19,06:16:15.000,292,11084142,6685,0,1760854574,13146.461625349992,29023.79384241,53342.52959880001 2025-10-19,06:16:16.000,292,11084174,6765,0,1760854575,13146.461625349992,31792.473583379993,53342.46671472 2025-10-19,06:16:17.000,292,11084146,6605,0,1760854576,13146.367317010001,29023.695154589994,53342.44575336 2025-10-19,06:16:18.000,292,11084150,6485,0,1760854577,13146.333635459996,26254.923774929994,53342.38286928001 2025-10-19,06:16:19.000,292,11084129,7245,0,1760854578,13146.273008669996,31792.452435989995,53342.30601096 2025-10-19,06:16:20.000,292,11084150,6925,0,1760854579,13146.192172949995,28100.830104120003,53342.31299808001 2025-10-19,06:16:21.000,292,11084207,6885,0,1760854580,13146.13828246999,30869.530992479995,53342.271075360004 2025-10-19,06:16:22.000,292,11084195,6965,0,1760854581,13146.050710439995,24870.502839449997,53342.27806248 2025-10-19,06:16:23.000,292,11084155,7085,0,1760854582,13145.96313841,30408.066746159995,53342.26408824001 2025-10-19,06:16:24.000,292,11084180,6645,0,1760854583,13145.882302689999,28100.70321978,53342.1802428 2025-10-19,06:16:25.000,292,11084098,6685,0,1760854584,13145.808203279994,28562.15336784,53342.11735872001 2025-10-19,06:16:26.000,292,11084206,6685,0,1760854585,13145.747576489994,31792.360797300003,53342.06844888001 2025-10-19,06:16:27.000,292,11084238,6525,0,1760854586,13145.626322909993,33638.189586060005,53342.11735872001 2025-10-19,06:16:28.000,292,11084176,6725,0,1760854587,13145.545487189993,26254.895578409996,53342.01953904 2025-10-19,06:16:29.000,292,11084151,7325,0,1760854588,13145.505069329993,30869.375911619994,53341.97761632001 2025-10-19,06:16:30.000,292,11084089,7165,0,1760854589,13145.444442539992,32715.282240810004,53341.94966784001 2025-10-19,06:16:31.000,292,11084187,6925,0,1760854590,13145.424233609992,30407.975107470003,53341.92171936 2025-10-19,06:16:32.000,292,11084130,6605,0,1760854591,13145.397288369997,29946.475615500007,53341.90075800001 2025-10-19,06:16:33.000,292,11084182,6645,0,1760854592,13145.363606819992,30869.46050118,53341.837873920005 2025-10-19,06:16:34.000,292,11084213,7005,0,1760854593,13145.336661579997,32715.275191680004,53341.78197696001 2025-10-19,06:16:35.000,292,11084175,6845,0,1760854594,13145.289507410002,25793.424282959997,53341.74704136 2025-10-19,06:16:36.000,292,11084168,6605,0,1760854595,13145.276034789997,29485.10300787,53341.75402848 2025-10-19,06:16:37.000,292,11084037,7245,0,1760854596,13145.188462760001,29023.659908939997,53341.670183040005 2025-10-19,06:16:38.000,292,11084150,6525,0,1760854597,13145.174990139996,29485.039565700004,53341.64223456001 2025-10-19,06:16:39.000,292,11084141,7165,0,1760854598,13145.08741811,25331.896594470003,53341.62826032 2025-10-19,06:16:40.000,292,11084183,6885,0,1760854599,13144.993109769995,34099.597439339996,53341.57935048 2025-10-19,06:16:41.000,292,11084201,7365,0,1760854600,13144.932482979995,29484.990221789994,53341.54441488001 2025-10-19,06:16:42.000,292,11084203,6845,0,1760854601,13144.831438329995,31330.734420990004,53341.46755656 2025-10-19,06:16:43.000,292,11084191,6925,0,1760854602,13144.750602609995,32253.613569719993,53341.453582320006 2025-10-19,06:16:44.000,292,11084153,7005,0,1760854603,13144.68323951,29023.377943739993,53341.4116596 2025-10-19,06:16:45.000,292,11084156,6405,0,1760854604,13144.582194859999,29946.313485510007,53341.35576264001 2025-10-19,06:16:46.000,292,11084128,6525,0,1760854605,13144.521568069998,27638.999303040007,53341.29287856 2025-10-19,06:16:47.000,292,11084173,7045,0,1760854606,13144.508095449994,25793.177563410005,53341.22300736 2025-10-19,06:16:48.000,292,11084166,6845,0,1760854607,13144.386841869993,28100.301419370007,53341.18807176001 2025-10-19,06:16:49.000,292,11084135,7484,0,1760854608,13144.326215079993,29484.62366703,53341.1321748 2025-10-19,06:16:50.000,292,11084196,6485,0,1760854609,13144.252115670002,29023.15942071,53341.14614904 2025-10-19,06:16:51.000,292,11084219,7005,0,1760854610,13144.218434119997,35021.96905071,53341.08326496 2025-10-19,06:16:52.000,292,11084182,6605,0,1760854611,13144.184752569992,30868.81903035,53341.048329360005 2025-10-19,06:16:53.000,292,11084143,7005,0,1760854612,13144.103916849992,23024.060776380007,53340.96448392 2025-10-19,06:16:54.000,292,11084141,7165,0,1760854613,13144.083707919992,27177.090961530004,53340.929548320004 2025-10-19,06:16:55.000,292,11084142,6405,0,1760854614,13144.036553749997,28099.991257650006,53340.929548320004 2025-10-19,06:16:56.000,292,11084122,6605,0,1760854615,13143.989399580001,32253.091934099997,53340.74089608 2025-10-19,06:16:57.000,292,11084156,6645,0,1760854616,13143.915300169996,24869.741533410008,53340.74089608 2025-10-19,06:16:58.000,292,11084153,6925,0,1760854617,13143.861409689991,26254.05673194,53340.678012 2025-10-19,06:17:10.000,292,11084176,6765,0,1760854629,13143.80078289999,33175.10403984001,53340.17493936 2025-10-19,06:17:11.000,292,11084134,6645,0,1760854630,13143.794046589996,26714.794917870007,53340.13301664001 2025-10-19,06:17:12.000,292,11084156,6725,0,1760854631,13143.80751921,30406.290365399997,53340.17493936 2025-10-19,06:17:13.000,292,11084120,6645,0,1760854632,13143.80078289999,29483.31957798,53340.07711968 2025-10-19,06:17:14.000,292,11084150,6485,0,1760854633,13143.82772814,31790.47163046,53340.05615832001 2025-10-19,06:17:15.000,292,11084115,7005,0,1760854634,13143.82772814,23022.961112100005,53339.98628712001 2025-10-19,06:17:16.000,292,11084149,7125,0,1760854635,13143.834464449996,36404.86032498001,53340.02122272 2025-10-19,06:17:17.000,292,11084140,6645,0,1760854636,13143.834464449996,26714.40721572,53339.96532576001 2025-10-19,06:17:18.000,292,11084210,6805,0,1760854637,13143.881618619991,30867.465597389993,53339.93039016 2025-10-19,06:17:19.000,292,11084164,6725,0,1760854638,13143.88835493,32251.801943309998,53339.95833864 2025-10-19,06:17:20.000,292,11084115,7365,0,1760854639,13143.834464449996,33636.00435576,53339.804622 2025-10-19,06:17:21.000,292,11084171,7125,0,1760854640,13143.969190650001,30867.458548259994,53339.895454560006 2025-10-19,06:17:22.000,292,11084147,7125,0,1760854641,13143.975926959996,26714.364920940003,53339.825583360005 2025-10-19,06:17:23.000,292,11084186,6645,0,1760854642,13144.023081129992,28098.63782469,53339.79064776 2025-10-19,06:17:24.000,292,11084152,6885,0,1760854643,13144.009608510001,32251.689157229994,53339.81859624001 2025-10-19,06:17:25.000,292,11084122,6925,0,1760854644,13144.063498989992,26252.872478100006,53339.79763488001 2025-10-19,06:17:26.000,292,11084216,6685,0,1760854645,13144.090444230002,26252.837232449994,53339.79064776 2025-10-19,06:17:27.000,292,11084202,6525,0,1760854646,13144.144334709992,27175.779823350007,53339.825583360005 2025-10-19,06:17:28.000,292,11084176,6805,0,1760854647,13144.178016259997,28560.09502188,53339.776673520006 2025-10-19,06:17:29.000,292,11084181,7205,0,1760854648,13144.211697810002,29944.403171280006,53339.74173792 2025-10-19,06:17:30.000,292,11084185,7445,0,1760854649,13144.272324600002,31328.718369809998,53339.84654472001 2025-10-19,06:17:31.000,292,11084175,7165,0,1760854650,13144.299269839998,30405.846270209993,53339.79763488001 2025-10-19,06:17:32.000,292,11084192,6605,0,1760854651,13144.299269839998,27637.15948011,53339.86051896 2025-10-19,06:17:33.000,292,11084163,7005,0,1760854652,13144.326215079993,24868.437444359995,53339.86750608001 2025-10-19,06:17:34.000,292,11084230,6525,0,1760854653,13144.312742460002,29944.382023889993,53339.83257048 2025-10-19,06:17:35.000,292,11084158,6645,0,1760854654,13144.353160320003,29944.417269540005,53339.81160912 2025-10-19,06:17:36.000,292,11084138,6645,0,1760854655,13144.366632939993,30405.867417600006,53339.85353184 2025-10-19,06:17:37.000,292,11084183,7045,0,1760854656,13144.400314489998,28098.694217729993,53339.8395576 2025-10-19,06:17:38.000,292,11084194,6605,0,1760854657,13144.440732349998,27175.779823350007,53339.84654472001 2025-10-19,06:17:39.000,292,11084165,7045,0,1760854658,13144.427259729993,26714.308527899993,53339.88846744001 2025-10-19,06:17:40.000,292,11084151,7365,0,1760854659,13144.440732349998,29944.45956432,53339.88846744001 2025-10-19,06:17:41.000,292,11084212,6525,0,1760854660,13144.433996039988,28098.722414250005,53339.9094288 2025-10-19,06:17:42.000,292,11084199,7165,0,1760854661,13144.447468659993,30405.92381064,53339.874493200005 2025-10-19,06:17:43.000,292,11084208,6645,0,1760854662,13144.481150209998,24868.627770870007,53339.97231288 2025-10-19,06:17:44.000,292,11084140,6445,0,1760854663,13144.487886519993,31790.387040899994,53339.86750608001 2025-10-19,06:17:45.000,292,11084117,7045,0,1760854664,13144.440732349998,30406.057744110003,53339.88846744001 2025-10-19,06:17:46.000,292,11084206,6685,0,1760854665,13144.420523419998,30406.128235409997,53339.944364400006 2025-10-19,06:17:47.000,292,11084177,7205,0,1760854666,13144.427259729993,31790.549170889994,53339.923403040004 2025-10-19,06:17:48.000,292,11084189,6965,0,1760854667,13144.353160320003,25791.817081319998,53339.86750608001 2025-10-19,06:17:49.000,292,11084138,6365,0,1760854668,13144.359896629998,32713.625695259994,53339.93039016 2025-10-19,06:17:50.000,292,11084183,7405,0,1760854669,13144.339687699998,28560.637804889993,53339.9094288 2025-10-19,06:17:51.000,292,11084198,6685,0,1760854670,13144.306006149993,29944.995298199996,53339.93737728001 2025-10-19,06:17:52.000,292,11084175,6885,0,1760854671,13144.326215079993,29483.524002749997,53339.95833864 2025-10-19,06:17:53.000,292,11084172,6525,0,1760854672,13144.265588289993,29483.559248399994,53339.895454560006 2025-10-19,06:17:54.000,292,11084213,7045,0,1760854673,13144.279060909997,30406.501839300006,53339.923403040004 2025-10-19,06:17:55.000,292,11084200,6405,0,1760854674,13144.299269839998,25330.536112379996,53339.944364400006 2025-10-19,06:17:56.000,292,11084043,7205,0,1760854675,13144.359896629998,26253.485752409993,53339.96532576001 2025-10-19,06:17:57.000,292,11084208,6565,0,1760854676,13144.312742460002,31790.78179218,53339.97231288 2025-10-19,06:17:58.000,292,11084178,6605,0,1760854677,13144.339687699998,27637.730459640006,53339.93737728001 2025-10-19,06:17:59.000,292,11084166,6685,0,1760854678,13144.346424009993,29022.052707299998,53339.95135152 2025-10-19,06:18:00.000,292,11084185,7085,0,1760854679,13144.353160320003,29944.93185603,53340.00026136 2025-10-19,06:18:01.000,292,11084196,6765,0,1760854680,13144.380105559998,26714.689180920002,53339.97231288 2025-10-19,06:18:02.000,292,11084202,6525,0,1760854681,13144.386841869993,27637.511936609997,53339.98628712001 2025-10-19,06:18:03.000,292,11084158,6685,0,1760854682,13144.440732349998,34097.80696032,53339.98628712001 2025-10-19,06:18:04.000,292,11084193,6925,0,1760854683,13144.474413899989,36404.96606193,53340.03519696001 2025-10-19,06:18:05.000,292,11084199,6845,0,1760854684,13144.460941279998,28098.92683902,53340.10506816001 2025-10-19,06:18:06.000,292,11084178,6525,0,1760854685,13144.467677589993,26714.597542229996,53340.03519696001 2025-10-19,06:18:07.000,292,11084227,7245,0,1760854686,13144.440732349998,33636.32861574,53340.07013256 2025-10-19,06:18:08.000,292,11084165,7125,0,1760854687,13144.467677589993,30406.184628450006,53340.063145440006 2025-10-19,06:18:09.000,292,11084128,6765,0,1760854688,13144.494622829989,26714.653935270006,53340.091093920004 2025-10-19,06:18:11.000,292,11084172,6485,0,1760854690,13144.481150209998,26714.745573959997,53340.14000376 2025-10-19,06:18:12.000,292,11084145,6925,0,1760854691,13144.521568069998,29944.917757770003,53340.1190424 2025-10-19,06:18:13.000,292,11084183,7045,0,1760854692,13144.508095449994,31790.774743050002,53340.18192648001 2025-10-19,06:18:14.000,292,11084145,7205,0,1760854693,13144.541776999999,31790.887529130006,53340.19590072 2025-10-19,06:18:15.000,292,11084187,7125,0,1760854694,13144.629349029994,29483.64383796,53340.21686208 2025-10-19,06:18:16.000,292,11084183,7365,0,1760854695,13144.588931169994,28099.392081600003,53340.24481056 2025-10-19,06:18:17.000,292,11084160,6685,0,1760854696,13144.61587640999,30406.593477989998,53340.2937204 2025-10-19,06:18:18.000,292,11084131,7005,0,1760854697,13144.663030579999,28099.41322899,53340.279746160006 2025-10-19,06:18:19.000,292,11084174,6765,0,1760854698,13144.649557959994,27176.51293287,53340.34263024 2025-10-19,06:18:20.000,292,11084168,6725,0,1760854699,13144.69671212999,31791.084904770003,53340.27275904001 2025-10-19,06:18:21.000,292,11084136,6805,0,1760854700,13144.730393679994,25792.247078250002,53340.24481056 2025-10-19,06:18:22.000,292,11084136,6645,0,1760854701,13144.79775677999,30406.755607979998,53340.37057872001 2025-10-19,06:18:23.000,292,11084189,7285,0,1760854702,13144.84491095,28099.497818550008,53340.46141128 2025-10-19,06:18:24.000,292,11084141,7125,0,1760854703,13144.85838356999,28099.547162460003,53340.44044992001 2025-10-19,06:18:25.000,292,11084173,6845,0,1760854704,13144.93921928999,29945.340705569994,53340.4334628 2025-10-19,06:18:26.000,292,11084174,6525,0,1760854705,13144.993109769995,29945.383000350004,53340.51032112 2025-10-19,06:18:27.000,292,11084124,6365,0,1760854706,13145.02679132,33175.58338068001,53340.55224384 2025-10-19,06:18:28.000,292,11084138,6405,0,1760854707,13145.080681799991,24869.459568210004,53340.52429536 2025-10-19,06:18:29.000,292,11084171,7125,0,1760854708,13145.10762704,30406.88249232,53340.545256720005 2025-10-19,06:18:30.000,292,11084141,7125,0,1760854709,13145.188462760001,27638.153407439997,53340.5732052 2025-10-19,06:18:31.000,292,11084152,6805,0,1760854710,13145.255825859997,26253.838208910005,53340.62211504 2025-10-19,06:18:32.000,292,11084145,7085,0,1760854711,13145.329925270002,30868.36788603,53340.69897336 2025-10-19,06:18:33.000,292,11084191,7005,0,1760854712,13145.383815749992,28099.779783749997,53340.74089608 2025-10-19,06:18:34.000,292,11084207,7325,0,1760854713,13145.451178850002,25792.529043450006,53340.761857440004 2025-10-19,06:18:35.000,292,11084201,7085,0,1760854714,13145.545487189993,31329.97311495,53340.78980592 2025-10-19,06:18:36.000,292,11084210,6485,0,1760854715,13145.599377669998,29945.615621639998,53340.8876256 2025-10-19,06:18:37.000,292,11084170,6485,0,1760854716,13145.713894939989,32714.499787380002,53340.86666424 2025-10-19,06:18:38.000,292,11084173,6925,0,1760854717,13145.761049109999,29022.891553769994,53340.90159984001 2025-10-19,06:18:39.000,292,11084119,7205,0,1760854718,13145.848621139994,30868.776735570005,53340.97845816 2025-10-19,06:18:40.000,292,11084166,6565,0,1760854719,13145.949665789994,35021.933805060005,53341.02038088001 2025-10-19,06:18:41.000,292,11084175,7285,0,1760854720,13145.990083649995,27177.28833717,53341.00640664 2025-10-19,06:18:42.000,292,11084142,6605,0,1760854721,13146.030501509995,30868.945914690004,53341.06929072001 2025-10-19,06:18:43.000,292,11084193,7245,0,1760854722,13146.131546159995,27638.830123919994,53341.1321748 2025-10-19,06:18:44.000,292,11084187,7165,0,1760854723,13146.171964019995,27638.872418700004,53341.18108464 2025-10-19,06:18:45.000,292,11084161,6725,0,1760854724,13146.21911818999,27177.422270640003,53341.24396872 2025-10-19,06:18:46.000,292,11084221,7165,0,1760854725,13146.24606343,26716.00736823,53341.264930080004 2025-10-19,06:18:47.000,292,11084190,6725,0,1760854726,13146.279744979991,29023.370894609994,53341.264930080004 2025-10-19,06:18:48.000,292,11084201,7005,0,1760854727,13146.299953909991,31330.642782299998,53341.29287856 2025-10-19,06:18:49.000,292,11084182,6525,0,1760854728,13146.34710808,35945.278196369996,53341.36274976 2025-10-19,06:18:50.000,292,11084173,7285,0,1760854729,13146.360580699991,26254.733448419996,53341.37672400001 2025-10-19,06:18:51.000,292,11084172,6765,0,1760854730,13146.400998559991,28562.01943437,53341.40467248001 2025-10-19,06:18:52.000,292,11084154,6525,0,1760854731,13146.414471179996,28562.047630889996,53341.46056944 2025-10-19,06:18:53.000,292,11084172,6645,0,1760854732,13146.434680109996,31330.882452720005,53341.46056944 2025-10-19,06:18:54.000,292,11084223,7005,0,1760854733,13146.407734870001,25793.37493905,53341.5164664 2025-10-19,06:18:55.000,292,11084166,6405,0,1760854734,13146.468361660001,33638.189586060005,53341.52345352001 2025-10-19,06:18:56.000,292,11084171,6885,0,1760854735,13146.434680109996,29485.07481135,53341.53044064 2025-10-19,06:18:57.000,292,11084178,6485,0,1760854736,13146.468361660001,29946.517910280003,53341.53044064 2025-10-19,06:18:58.000,292,11084179,7005,0,1760854737,13146.475097969997,26254.923774929994,53341.4815308 2025-10-19,06:18:59.000,292,11084178,6485,0,1760854738,13146.508779520002,25332.058724460003,53341.502492160005 2025-10-19,06:19:00.000,292,11084181,7085,0,1760854739,13146.542461069992,30408.137237460003,53341.53044064 2025-10-19,06:19:01.000,292,11084160,6845,0,1760854740,13146.562669999992,26716.451463420002,53341.551402000005 2025-10-19,06:19:02.000,292,11084176,6685,0,1760854741,13146.589615240002,27639.422250839998,53341.49550504001 2025-10-19,06:19:03.000,292,11084125,7125,0,1760854742,13146.589615240002,29485.208744820004,53341.55838912 2025-10-19,06:19:04.000,292,11084222,6565,0,1760854743,13146.636769409997,28100.87944803,53341.61428608001 2025-10-19,06:19:05.000,292,11084125,7085,0,1760854744,13146.643505719992,31792.54407468,53341.60729896 2025-10-19,06:19:06.000,292,11084197,7085,0,1760854745,13146.663714649992,29946.736433309998,53341.61428608001 2025-10-19,06:19:07.000,292,11084220,6805,0,1760854746,13146.704132509993,32253.973075350004,53341.600311840004 2025-10-19,06:19:08.000,292,11084182,6725,0,1760854747,13146.758022989998,28562.32254696,53341.600311840004 2025-10-19,06:19:09.000,292,11084196,6445,0,1760854748,13146.778231919998,36407.066702669996,53341.62826032 2025-10-19,06:19:10.000,292,11083981,7045,0,1760854749,13146.825386089993,24870.6085764,53341.62826032 2025-10-19,06:19:12.000,292,11084036,6525,0,1760854751,13146.838858709998,26716.451463420002,53341.62826032 2025-10-19,06:19:13.000,292,11084161,7165,0,1760854752,13146.872540259988,23486.25108309,53341.56537624001 2025-10-19,06:19:14.000,292,11084152,6485,0,1760854753,13146.919694429998,30408.116090070005,53341.66319592001 2025-10-19,06:19:15.000,292,11084156,6685,0,1760854754,13146.859067639998,29946.680040270003,53341.64922168 2025-10-19,06:19:16.000,292,11084219,7045,0,1760854755,13146.886012879993,27177.92275887,53341.68415728 2025-10-19,06:19:17.000,292,11084105,7125,0,1760854756,13146.886012879993,26716.46556168,53341.670183040005 2025-10-19,06:19:18.000,292,11084223,7045,0,1760854757,13146.832122399988,26716.45851255,53341.69813152 2025-10-19,06:19:19.000,292,11084156,6525,0,1760854758,13146.811913469988,24409.15137921,53341.72608 2025-10-19,06:19:20.000,292,11084143,7245,0,1760854759,13146.818649779998,27639.39405432,53341.69114440001 2025-10-19,06:19:21.000,292,11084170,6685,0,1760854760,13146.784968229993,33638.351716050005,53341.63524744 2025-10-19,06:19:22.000,292,11084142,6925,0,1760854761,13146.744550369993,31792.54407468,53341.74005424001 2025-10-19,06:19:23.000,292,11084106,6685,0,1760854762,13146.771495610003,29946.71528592,53341.69813152 2025-10-19,06:19:24.000,292,11084182,6485,0,1760854763,13146.731077750002,29023.864333710007,53341.71210576001 2025-10-19,06:19:25.000,292,11084206,6765,0,1760854764,13146.717605129998,29485.286285249997,53341.719092880005 2025-10-19,06:19:26.000,292,11084152,6645,0,1760854765,13146.710868820002,28100.935841069993,53341.73306712001 2025-10-19,06:19:27.000,292,11084209,7245,0,1760854766,13146.710868820002,25793.614609469994,53341.73306712001 2025-10-19,06:19:28.000,292,11084182,6605,0,1760854767,13146.656978339997,26255.128199700004,53341.80293832 2025-10-19,06:19:29.000,292,11084160,6805,0,1760854768,13146.670450960002,29485.335629160007,53341.77498984 2025-10-19,06:19:30.000,292,11084139,7005,0,1760854769,13146.710868820002,28101.00633237,53341.77498984 2025-10-19,06:19:31.000,292,11084170,6725,0,1760854770,13146.704132509993,25793.685100770002,53341.72608 2025-10-19,06:19:32.000,292,11084186,6885,0,1760854771,13146.704132509993,34561.385945639995,53341.788964080006 2025-10-19,06:19:33.000,292,11084133,7165,0,1760854772,13146.724341439993,28101.0133815,53341.768002720004 2025-10-19,06:19:34.000,292,11084163,7005,0,1760854773,13146.710868820002,31792.70620467,53341.73306712001 2025-10-19,06:19:35.000,292,11084136,6645,0,1760854774,13146.724341439993,29023.977119789997,53341.72608 2025-10-19,06:19:36.000,292,11084132,6765,0,1760854775,13146.731077750002,29485.469562629994,53341.83088680001 2025-10-19,06:19:37.000,292,11084143,7205,0,1760854776,13146.751286680003,28101.097971060008,53341.76101560001 2025-10-19,06:19:38.000,292,11084178,6525,0,1760854777,13146.798440849998,26255.198690999998,53341.788964080006 2025-10-19,06:19:39.000,292,11084176,6605,0,1760854778,13146.811913469988,27178.176527550007,53341.80992544001 2025-10-19,06:19:40.000,292,11084231,7045,0,1760854779,13146.832122399988,28562.583364770006,53341.81691256 2025-10-19,06:19:41.000,292,11084149,6845,0,1760854780,13146.892749189989,30869.904596370005,53341.80293832 2025-10-19,06:19:42.000,292,11084154,6765,0,1760854781,13146.906221809993,26716.78277253,53341.84486104 2025-10-19,06:19:43.000,292,11084146,6565,0,1760854782,13146.919694429998,30869.96803854,53341.84486104 2025-10-19,06:19:44.000,292,11084183,7165,0,1760854783,13146.946639669994,33638.845155150004,53341.87280952 2025-10-19,06:19:45.000,292,11084164,6445,0,1760854784,13146.966848599994,27178.338657540007,53341.8658224 2025-10-19,06:19:46.000,292,11084203,6885,0,1760854785,13146.960112289999,31331.545070940003,53341.82389968 2025-10-19,06:19:47.000,292,11084143,7085,0,1760854786,13146.960112289999,30870.200659830007,53341.85883528001 2025-10-19,06:19:48.000,292,11084211,6925,0,1760854787,13146.953375979989,32716.022399459995,53341.89377088 2025-10-19,06:19:49.000,292,11084110,6525,0,1760854788,13146.906221809993,27178.528984050005,53341.8658224 2025-10-19,06:19:50.000,292,11084186,6565,0,1760854789,13146.906221809993,28101.556164509995,53341.84486104 2025-10-19,06:19:51.000,292,11084139,6965,0,1760854790,13146.919694429998,33177.627628379996,53341.80293832 2025-10-19,06:19:53.000,292,11084191,7405,0,1760854792,13146.939903359998,23948.413193279994,53341.92171936 2025-10-19,06:19:54.000,292,11084199,7205,0,1760854793,13146.926430739994,29947.427248050008,53341.92870648001 2025-10-19,06:19:55.000,292,11084140,6525,0,1760854794,13146.926430739994,31331.827036140006,53341.90774512001 2025-10-19,06:19:56.000,292,11084196,6765,0,1760854795,13147.000530149999,32254.706184869996,53341.85184816 2025-10-19,06:19:57.000,292,11084144,6525,0,1760854796,13147.000530149999,30870.264102,53341.92870648001 2025-10-19,06:19:58.000,292,11084251,7005,0,1760854797,13147.03421169999,30870.29229852,53341.89377088 2025-10-19,06:19:59.000,292,11084157,6925,0,1760854798,13147.09483848999,29947.35675675,53341.87280952 2025-10-19,06:20:00.000,292,11084169,7165,0,1760854799,13147.14199266,23025.477651509995,53341.837873920005 2025-10-19,06:20:01.000,292,11084174,6605,0,1760854800,13147.209355759995,26717.177523809994,53341.87280952 2025-10-19,06:20:02.000,292,11084130,6565,0,1760854801,13147.27671885999,30408.849199589997,53341.85184816 2025-10-19,06:20:03.000,292,11084110,6885,0,1760854802,13147.35755457999,26717.149327289997,53341.8658224 2025-10-19,06:20:04.000,292,11084170,6645,0,1760854803,13147.44512661,31793.19259464,53341.89377088 2025-10-19,06:20:05.000,292,11084163,7005,0,1760854804,13147.492280779996,33177.59943186,53341.91473224 2025-10-19,06:20:06.000,292,11084172,6645,0,1760854805,13147.586589120001,26255.699179229996,53341.85883528001 2025-10-19,06:20:07.000,292,11084161,7005,0,1760854806,13147.606798050001,28562.999263439997,53341.87979664001 2025-10-19,06:20:08.000,292,11084181,7085,0,1760854807,13147.687633770001,29947.36380588,53341.886783760005 2025-10-19,06:20:09.000,292,11084163,7205,0,1760854808,13147.761733179992,30408.8280522,53341.837873920005 2025-10-19,06:20:10.000,292,11084200,6445,0,1760854809,13147.815623659997,24871.292342009998,53341.90774512001 2025-10-19,06:20:11.000,292,11084017,7285,0,1760854810,13147.862777829992,40099.52083188,53341.85184816 2025-10-19,06:20:12.000,292,11084195,7085,0,1760854811,13147.889723070002,33639.113022089994,53341.80293832 2025-10-19,06:20:14.000,292,11084192,6405,0,1760854813,13147.909932000002,28101.612557550005,53341.85184816 2025-10-19,06:20:15.000,292,11084237,7365,0,1760854814,13147.936877239998,25332.855276150003,53341.84486104 2025-10-19,06:20:16.000,292,11084177,7045,0,1760854815,13147.970558790003,30408.919690890005,53341.87979664001 2025-10-19,06:20:17.000,292,11084156,6605,0,1760854816,13147.916668309997,32254.734381389993,53341.90774512001 2025-10-19,06:20:18.000,292,11084142,6725,0,1760854817,13147.950349860002,27640.084869059996,53341.84486104 2025-10-19,06:20:19.000,292,11084097,7085,0,1760854818,13147.936877239998,31793.263085939994,53341.92171936 2025-10-19,06:20:20.000,292,11084099,7365,0,1760854819,13147.963822479993,30408.863297849995,53341.89377088 2025-10-19,06:20:21.000,292,11084161,6885,0,1760854820,13147.930140930002,29947.300363710005,53341.8658224 2025-10-19,06:20:22.000,292,11084113,7005,0,1760854821,13147.909932000002,31331.74949571,53341.886783760005 2025-10-19,06:20:23.000,292,11084169,6965,0,1760854822,13147.849305210002,31793.143250730005,53341.92870648001 2025-10-19,06:20:24.000,292,11083811,7165,0,1760854823,13147.808887350002,29024.343674550008,53341.89377088 2025-10-19,06:20:25.000,292,11083819,7005,0,1760854824,13147.842568899992,34561.80184431,53341.886783760005 2025-10-19,06:20:26.000,292,11083814,6284,0,1760854825,13147.761733179992,28562.844182579996,53341.837873920005 2025-10-19,06:20:27.000,292,11083876,6725,0,1760854826,13147.788678420002,31331.59441485,53341.8658224 2025-10-19,06:20:28.000,292,11083818,6805,0,1760854827,13147.781942109992,32254.452416190004,53341.82389968 2025-10-19,06:20:29.000,292,11083837,7005,0,1760854828,13147.660688529992,28562.766642150003,53341.87979664001 2025-10-19,06:20:30.000,292,11083814,6525,0,1760854829,13147.653952219996,30870.080824620003,53341.87979664001 2025-10-19,06:20:31.000,292,11083871,7005,0,1760854830,13147.600061739991,28101.32354322,53341.89377088 2025-10-19,06:20:32.000,292,11083854,6605,0,1760854831,13147.593325429996,29024.28023238,53341.87280952 2025-10-19,06:20:33.000,292,11083810,6645,0,1760854832,13147.54617126,29024.315478029996,53341.837873920005 2025-10-19,06:20:34.000,292,11083866,7165,0,1760854833,13147.559643879991,29024.350723680007,53341.76101560001 2025-10-19,06:20:35.000,292,11083820,6685,0,1760854834,13147.539434949991,29485.857264780003,53341.78197696001 2025-10-19,06:20:36.000,292,11083848,6405,0,1760854835,13147.5057534,25794.220834649997,53341.768002720004 2025-10-19,06:20:37.000,292,11083875,7045,0,1760854836,13147.431653989996,28101.549115379996,53341.80992544001 2025-10-19,06:20:38.000,292,11083825,6925,0,1760854837,13147.37776350999,28563.020410829995,53341.81691256 2025-10-19,06:20:39.000,292,11083812,6525,0,1760854838,13147.34408196,31331.834085270006,53341.82389968 2025-10-19,06:20:40.000,292,11083853,7285,0,1760854839,13147.350818269995,29024.548099320004,53341.7959512 2025-10-19,06:20:41.000,292,11083827,7045,0,1760854840,13147.28345517,27640.21880253,53341.76101560001 2025-10-19,06:20:42.000,292,11083793,7085,0,1760854841,13147.249773619995,33177.74041446,53341.74704136 2025-10-19,06:20:43.000,292,11083805,6925,0,1760854842,13147.209355759995,28563.238933860004,53341.74005424001 2025-10-19,06:20:44.000,292,11083899,7165,0,1760854843,13147.189146829995,30870.531968940006,53341.75402848 2025-10-19,06:20:45.000,292,11083811,7005,0,1760854844,13147.148728969994,32716.473543779997,53341.74005424001 2025-10-19,06:20:46.000,292,11083804,6765,0,1760854845,13147.09483848999,22564.224879090005,53341.719092880005 2025-10-19,06:20:47.000,292,11083840,6685,0,1760854846,13147.020739079999,25794.594438540007,53341.76101560001 2025-10-19,06:20:48.000,292,11083842,6845,0,1760854847,13146.953375979989,29947.716262379996,53341.76101560001 2025-10-19,06:20:49.000,292,11083769,7005,0,1760854848,13146.939903359998,30409.13116479,53341.74704136 2025-10-19,06:20:50.000,292,11083822,6565,0,1760854849,13146.899485499998,32255.002248329998,53341.719092880005 2025-10-19,06:20:51.000,292,11083765,7205,0,1760854850,13146.852331329988,33177.94483923,53341.719092880005 2025-10-19,06:20:52.000,292,11083799,6845,0,1760854851,13146.805177159993,28101.788785800003,53341.75402848 2025-10-19,06:20:53.000,292,11083813,7525,0,1760854852,13146.825386089993,31793.481608970003,53341.72608 2025-10-19,06:20:54.000,292,11083907,7165,0,1760854853,13146.832122399988,32254.931757030005,53341.73306712001 2025-10-19,06:20:55.000,292,11083813,6885,0,1760854854,13146.852331329988,34562.16134994,53341.69114440001 2025-10-19,06:20:56.000,292,11083848,6525,0,1760854855,13146.886012879993,30409.011329579997,53341.62826032 2025-10-19,06:20:57.000,292,11083847,7125,0,1760854856,13146.879276569998,30870.42623199,53341.719092880005 2025-10-19,06:20:58.000,292,11083792,6565,0,1760854857,13146.919694429998,32716.339610309995,53341.71210576001 2025-10-19,06:20:59.000,292,11083871,7085,0,1760854858,13146.973584909989,28101.697147109997,53341.670183040005 2025-10-19,06:21:00.000,292,11083819,7165,0,1760854859,13147.040948009999,29486.06873868,53341.6562088 2025-10-19,06:21:01.000,292,11083861,6965,0,1760854860,13147.047684319994,33177.77566011,53341.670183040005 2025-10-19,06:21:02.000,292,11083872,6725,0,1760854861,13147.101574799999,28101.753540150006,53341.670183040005 2025-10-19,06:21:03.000,292,11083898,6685,0,1760854862,13147.148728969994,30409.13116479,53341.670183040005 2025-10-19,06:21:04.000,292,11083895,7245,0,1760854863,13147.18241052,27178.88144055,53341.68415728 2025-10-19,06:21:05.000,292,11083811,6925,0,1760854864,13147.29692778999,29947.65282021,53341.69114440001 2025-10-19,06:21:06.000,292,11083828,6765,0,1760854865,13147.31713671999,29947.709213249997,53341.66319592001 2025-10-19,06:21:07.000,292,11083829,7045,0,1760854866,13147.391236129995,33177.965986619995,53341.63524744 2025-10-19,06:21:08.000,292,11083866,6565,0,1760854867,13147.46533554,30409.208705220008,53341.67717016 2025-10-19,06:21:09.000,292,11083879,7285,0,1760854868,13147.45859922999,27178.958980979995,53341.62826032 2025-10-19,06:21:10.000,292,11083852,6885,0,1760854869,13147.492280779996,28563.330572549996,53341.67717016 2025-10-19,06:21:11.000,292,11083818,6685,0,1760854870,13147.593325429996,24871.5954546,53341.63524744 2025-10-19,06:21:12.000,292,11083875,7125,0,1760854871,13147.600061739991,25794.53099637,53341.600311840004 2025-10-19,06:21:13.000,292,11083814,6525,0,1760854872,13147.660688529992,30409.102968270003,53341.57935048 2025-10-19,06:21:15.000,292,11083861,6925,0,1760854874,13147.734787939997,28101.845178839998,53341.551402000005 2025-10-19,06:21:16.000,292,11083885,7125,0,1760854875,13147.728051630002,28563.224835600005,53341.62826032 2025-10-19,06:21:17.000,292,11083876,6565,0,1760854876,13147.734787939997,31332.017362650004,53341.63524744 2025-10-19,06:21:18.000,292,11083825,7125,0,1760854877,13147.754996869997,29024.618590619997,53341.61428608001 2025-10-19,06:21:19.000,292,11083860,6605,0,1760854878,13147.768469490002,29486.089886069996,53341.5863376 2025-10-19,06:21:20.000,292,11083846,6445,0,1760854879,13147.721315319992,24871.42627548,53341.48851792 2025-10-19,06:21:21.000,292,11083829,6885,0,1760854880,13147.788678420002,32254.81192182,53341.600311840004 2025-10-19,06:21:22.000,292,11083929,7005,0,1760854881,13147.788678420002,30870.369838950006,53341.57935048 2025-10-19,06:21:23.000,292,11083852,6605,0,1760854882,13147.802151039992,29024.484657149995,53341.54441488001 2025-10-19,06:21:24.000,292,11083879,7125,0,1760854883,13147.748260560002,26717.205720330006,53341.502492160005 2025-10-19,06:21:25.000,292,11083878,6925,0,1760854884,13147.761733179992,31793.263085939994,53341.48851792 2025-10-19,06:21:26.000,292,11083841,7245,0,1760854885,13147.741524249992,28562.97106692,53341.44659520001 2025-10-19,06:21:27.000,292,11083875,6885,0,1760854886,13147.714579009997,28101.542066249996,53341.47454368001 2025-10-19,06:21:28.000,292,11083844,6525,0,1760854887,13147.687633770001,33177.5853336,53341.49550504001 2025-10-19,06:21:29.000,292,11083856,6645,0,1760854888,13147.680897459992,25332.756588329998,53341.43960808 2025-10-19,06:21:30.000,292,11083853,7325,0,1760854889,13147.667424840001,27640.04257428,53341.4116596 2025-10-19,06:21:31.000,292,11083830,6605,0,1760854890,13147.613534359996,29947.33560936,53341.432620960004 2025-10-19,06:21:32.000,292,11083881,7125,0,1760854891,13147.606798050001,29485.87841217,53341.42563384001 2025-10-19,06:21:33.000,292,11083897,7005,0,1760854892,13147.552907569996,28562.95696866,53341.432620960004 2025-10-19,06:21:34.000,292,11083878,6565,0,1760854893,13147.559643879991,27640.05667254,53341.39768536001 2025-10-19,06:21:35.000,292,11083807,7165,0,1760854894,13147.532698639996,27640.05667254,53341.383711120005 2025-10-19,06:21:36.000,292,11083846,6445,0,1760854895,13147.451862919996,29485.87136304,53341.36274976 2025-10-19,06:21:37.000,292,11083893,7085,0,1760854896,13147.451862919996,29947.314461970003,53341.36274976 2025-10-19,06:21:38.000,292,11083843,6965,0,1760854897,13147.40470875,24409.757604390004,53341.35576264001 2025-10-19,06:21:39.000,292,11083851,7085,0,1760854898,13147.371027199995,24871.306440269997,53341.39069824 2025-10-19,06:21:40.000,292,11083826,6645,0,1760854899,13147.41818136999,30870.29229852,53341.29287856 2025-10-19,06:21:41.000,292,11083842,6645,0,1760854900,13147.37776350999,25332.791833979994,53341.31383992 2025-10-19,06:21:42.000,292,11083862,6805,0,1760854901,13147.35755457999,28101.556164509995,53341.32781416001 2025-10-19,06:21:43.000,292,11083833,7085,0,1760854902,13147.330609339995,30870.348691559993,53341.22999448001 2025-10-19,06:21:44.000,292,11083865,7405,0,1760854903,13147.28345517,34100.563170149995,53341.285891440006 2025-10-19,06:21:45.000,292,11083797,7165,0,1760854904,13147.249773619995,28101.5068206,53341.285891440006 2025-10-19,06:21:46.000,292,11083851,6965,0,1760854905,13147.22282838,31793.284233330007,53341.22999448001 2025-10-19,06:21:47.000,292,11083886,6405,0,1760854906,13147.22282838,32716.212725970006,53341.24396872 2025-10-19,06:21:48.000,292,11083870,6645,0,1760854907,13147.189146829995,31331.876380050002,53341.18108464 2025-10-19,06:21:49.000,292,11083797,7325,0,1760854908,13147.16220159,27640.19060601,53341.23698160001 2025-10-19,06:21:50.000,292,11083833,7085,0,1760854909,13147.11504741999,30409.004280449997,53341.14614904 2025-10-19,06:21:51.000,292,11083853,7165,0,1760854910,13147.05442062999,28563.14024604,53341.17409752 2025-10-19,06:21:52.000,292,11083851,7205,0,1760854911,13147.07462955999,32716.332561179996,53341.13916192001 2025-10-19,06:21:53.000,292,11083827,7085,0,1760854912,13147.027475389994,29486.125131720008,53341.097239200004 2025-10-19,06:21:54.000,292,11083803,7245,0,1760854913,13147.03421169999,26255.917702260005,53341.1321748 2025-10-19,06:21:55.000,292,11083871,7245,0,1760854914,13147.027475389994,27640.387981649998,53341.11121344001 2025-10-19,06:21:56.000,292,11083876,6685,0,1760854915,13147.047684319994,28563.245982990004,53341.15313616 2025-10-19,06:21:57.000,292,11083850,6765,0,1760854916,13147.07462955999,29024.801867999995,53341.10422632 2025-10-19,06:21:58.000,292,11083850,6365,0,1760854917,13147.088102179994,29486.22381954,53341.118200560006 2025-10-19,06:21:59.000,292,11083822,6685,0,1760854918,13147.101574799999,32255.058641370008,53341.118200560006 2025-10-19,06:22:00.000,292,11083842,6605,0,1760854919,13147.09483848999,27640.458472950006,53341.04134224001 2025-10-19,06:22:01.000,292,11083842,6365,0,1760854920,13147.09483848999,33639.50777337,53341.118200560006 2025-10-19,06:22:02.000,292,11083826,6645,0,1760854921,13147.148728969994,27179.008324890005,53341.027368 2025-10-19,06:22:03.000,292,11083860,6685,0,1760854922,13147.209355759995,32255.171427449997,53341.048329360005 2025-10-19,06:22:04.000,292,11083877,7085,0,1760854923,13147.20261945,30409.28624565,53341.02038088001 2025-10-19,06:22:05.000,292,11083850,6885,0,1760854924,13147.24303731,32255.263066140004,53341.11121344001 2025-10-19,06:22:06.000,292,11083863,7365,0,1760854925,13147.26324624,30409.384933470006,53341.11121344001 2025-10-19,06:22:07.000,292,11083828,6485,0,1760854926,13147.27671885999,32255.270115270003,53341.04134224001 2025-10-19,06:22:08.000,292,11083852,6885,0,1760854927,13147.28345517,29486.51283387,53341.10422632 2025-10-19,06:22:09.000,292,11083843,7005,0,1760854928,13147.350818269995,25794.883452869995,53341.09025208001 2025-10-19,06:22:10.000,292,11083814,6605,0,1760854929,13147.36429089,26717.882436810003,53341.1321748 2025-10-19,06:22:11.000,292,11083858,6605,0,1760854930,13147.41818136999,30871.039506300003,53341.1321748 2025-10-19,06:22:12.000,292,11083845,6725,0,1760854931,13147.46533554,31794.094883280006,53341.167110400005 2025-10-19,06:22:13.000,292,11083810,6685,0,1760854932,13147.539434949991,32717.07271983,53341.167110400005 2025-10-19,06:22:14.000,292,11083858,6885,0,1760854933,13147.579852809991,30871.23688194,53341.12518768 2025-10-19,06:22:16.000,292,11083826,6765,0,1760854935,13147.694370079997,30409.857225180007,53341.22999448001 2025-10-19,06:22:17.000,292,11083823,7165,0,1760854936,13147.748260560002,28564.007289030007,53341.25794296001 2025-10-19,06:22:18.000,292,11083858,6685,0,1760854937,13147.802151039992,29487.041518619997,53341.25095584 2025-10-19,06:22:19.000,292,11083838,6565,0,1760854938,13147.842568899992,27179.755532669995,53341.23698160001 2025-10-19,06:22:20.000,292,11083802,6805,0,1760854939,13147.869514140002,25333.912645649994,53341.27890432001 2025-10-19,06:22:21.000,292,11083838,6525,0,1760854940,13147.862777829992,29487.069715139995,53341.25794296001 2025-10-19,06:22:22.000,292,11083821,7085,0,1760854941,13147.923404619993,28564.197615540004,53341.22300736 2025-10-19,06:22:23.000,292,11083834,6885,0,1760854942,13147.997504029998,25795.419186750005,53341.31383992 2025-10-19,06:22:24.000,292,11083837,7005,0,1760854943,13148.024449269993,24411.061693440002,53341.32082704 2025-10-19,06:22:25.000,292,11083764,6645,0,1760854944,13148.051394509988,31333.102928670007,53341.31383992 2025-10-19,06:22:26.000,292,11083825,7125,0,1760854945,13148.152439159989,28102.874351820006,53341.334801280005 2025-10-19,06:22:27.000,292,11083833,6965,0,1760854946,13148.206329639994,28564.324499880007,53341.39768536001 2025-10-19,06:22:28.000,292,11083802,6605,0,1760854947,13148.29390166999,28102.867302690007,53341.4116596 2025-10-19,06:22:29.000,292,11083833,7165,0,1760854948,13148.327583219994,29948.717238840007,53341.41864672 2025-10-19,06:22:30.000,292,11083837,7005,0,1760854949,13148.40168263,31333.152272580002,53341.43960808 2025-10-19,06:22:31.000,292,11083816,6365,0,1760854950,13148.44210049,27179.967006570005,53341.42563384001 2025-10-19,06:22:32.000,292,11083846,6445,0,1760854951,13148.509463589995,28103.008285289994,53341.502492160005 2025-10-19,06:22:33.000,292,11083736,6805,0,1760854952,13148.583563,29487.358729469997,53341.52345352001 2025-10-19,06:22:34.000,292,11083719,7365,0,1760854953,13148.650926099996,28103.022383550007,53341.5164664 2025-10-19,06:22:35.000,292,11083819,7125,0,1760854954,13148.711552889996,26257.165398269994,53341.54441488001 2025-10-19,06:22:36.000,292,11083787,7085,0,1760854955,13148.65766240999,29487.422171640006,53341.52345352001 2025-10-19,06:22:37.000,292,11083836,6645,0,1760854956,13148.731761819996,30410.442302969997,53341.55838912 2025-10-19,06:22:38.000,292,11083800,6765,0,1760854957,13148.74523444,26718.71423415,53341.56537624001 2025-10-19,06:22:39.000,292,11083795,7285,0,1760854958,13148.751970749996,31794.863238449994,53341.53742776 2025-10-19,06:22:40.000,292,11083805,7045,0,1760854959,13148.812597539996,30410.505745140006,53341.64223456001 2025-10-19,06:22:41.000,292,11083801,6925,0,1760854960,13148.846279090001,32717.918615429997,53341.64223456001 2025-10-19,06:22:42.000,292,11083851,7365,0,1760854961,13148.893433259997,27641.663874179998,53341.63524744 2025-10-19,06:22:43.000,292,11083707,7005,0,1760854962,13148.893433259997,27180.1855296,53341.670183040005 2025-10-19,06:22:44.000,292,11083722,6645,0,1760854963,13148.893433259997,27180.220775249996,53341.67717016 2025-10-19,06:22:45.000,292,11083838,6605,0,1760854964,13148.940587429992,31794.983073659998,53341.670183040005 2025-10-19,06:22:46.000,292,11083817,7205,0,1760854965,13148.974268979997,26718.72833241,53341.69114440001 2025-10-19,06:22:47.000,292,11083787,7165,0,1760854966,13148.994477909997,30410.56213818,53341.74704136 2025-10-19,06:22:48.000,292,11083714,6925,0,1760854967,13149.055104699997,26257.23588957,53341.74704136 2025-10-19,06:22:49.000,292,11083782,6845,0,1760854968,13149.068577320002,27641.677972439997,53341.84486104 2025-10-19,06:22:50.000,292,11083793,7125,0,1760854969,13149.135940419997,30871.969991460006,53341.7959512 2025-10-19,06:22:51.000,292,11083806,6645,0,1760854970,13149.142676729993,27641.6215794,53341.768002720004 2025-10-19,06:22:52.000,292,11083790,6765,0,1760854971,13149.203303519993,26257.207693050004,53341.837873920005 2025-10-19,06:22:53.000,292,11083838,6645,0,1760854972,13149.243721379993,32256.348632160007,53341.85883528001 2025-10-19,06:22:54.000,292,11083828,6645,0,1760854973,13149.297611859998,35025.19755225,53341.886783760005 2025-10-19,06:22:55.000,292,11083805,7005,0,1760854974,13149.324557099993,29948.97100752,53341.90075800001 2025-10-19,06:22:56.000,292,11083794,6885,0,1760854975,13149.358238649998,30410.40000819,53341.87979664001 2025-10-19,06:22:57.000,292,11083851,7205,0,1760854976,13149.439074369999,32256.362730420005,53341.94966784001 2025-10-19,06:22:58.000,292,11083854,6445,0,1760854977,13149.439074369999,27641.63567766,53341.89377088 2025-10-19,06:22:59.000,292,11083774,6605,0,1760854978,13149.519910089999,29026.03546575,53341.90774512001 2025-10-19,06:23:00.000,292,11083881,6885,0,1760854979,13149.587273189994,29487.527908589997,53342.03351328 2025-10-19,06:23:01.000,292,11083822,6445,0,1760854980,13149.668108909995,37793.96893191,53342.0405004 2025-10-19,06:23:02.000,292,11083854,6685,0,1760854981,13149.73547200999,28564.599415949997,53341.94966784001 2025-10-19,06:23:03.000,292,11083930,6525,0,1760854982,13149.789362489995,25795.78574151,53342.06844888001 2025-10-19,06:23:04.000,292,11083803,7205,0,1760854983,13149.87693451999,29487.534957719996,53342.06146176 2025-10-19,06:23:05.000,292,11083833,7205,0,1760854984,13149.937561309991,30871.984089720005,53342.04748752001 2025-10-19,06:23:06.000,292,11083810,6685,0,1760854985,13149.998188099991,28103.226808320003,53342.13133296 2025-10-19,06:23:07.000,292,11083833,7085,0,1760854986,13150.092496439996,29026.19054661,53342.1103716 2025-10-19,06:23:08.000,292,11083870,6525,0,1760854987,13150.139650609992,27641.727316350007,53342.11735872001 2025-10-19,06:23:09.000,292,11083866,6605,0,1760854988,13150.207013710002,27180.291266550004,53342.09639736001 2025-10-19,06:23:10.000,292,11083876,6645,0,1760854989,13150.267640500002,31795.025368439994,53342.20120416 2025-10-19,06:23:11.000,292,11083888,6685,0,1760854990,13150.335003599997,26718.8904624,53342.21517840001 2025-10-19,06:23:12.000,292,11083846,6645,0,1760854991,13150.368685150002,31333.582269510007,53342.16626856001 2025-10-19,06:23:13.000,292,11083825,7005,0,1760854992,13150.436048249998,30410.646727739993,53342.25710112 2025-10-19,06:23:14.000,292,11083800,6565,0,1760854993,13150.462993489993,23950.069738830003,53342.32697232 2025-10-19,06:23:15.000,292,11083898,6485,0,1760854994,13150.516883969998,31795.11700713,53342.3549208 2025-10-19,06:23:17.000,292,11083767,6925,0,1760854996,13150.564038139993,27641.910593730005,53342.48767608 2025-10-19,06:23:18.000,292,11083867,6925,0,1760854997,13150.564038139993,32256.623548229996,53342.50165032001 2025-10-19,06:23:19.000,292,11083841,7085,0,1760854998,13150.604455999994,29026.289234430005,53342.52261168 2025-10-19,06:23:20.000,292,11083882,6565,0,1760854999,13150.617928619999,32256.59535171,53342.52959880001 2025-10-19,06:23:21.000,292,11083892,6725,0,1760855000,13150.604455999994,30410.72426817,53342.557547280005 2025-10-19,06:23:22.000,292,11083860,6645,0,1760855001,13150.597719689998,30872.167367100003,53342.606457120004 2025-10-19,06:23:23.000,292,11083847,7005,0,1760855002,13150.590983379989,30872.19556362,53342.59248288 2025-10-19,06:23:24.000,292,11083846,6565,0,1760855003,13150.570774449989,26257.482609119994,53342.61344424 2025-10-19,06:23:25.000,292,11083867,7165,0,1760855004,13150.590983379989,27180.404052629994,53342.66235408 2025-10-19,06:23:26.000,292,11083846,6525,0,1760855005,13150.604455999994,28564.817938980006,53342.69030256 2025-10-19,06:23:27.000,292,11083817,7165,0,1760855006,13150.665082789994,28103.339594400008,53342.69030256 2025-10-19,06:23:28.000,292,11083815,7125,0,1760855007,13150.671819099989,31333.610466030004,53342.76017376 2025-10-19,06:23:29.000,292,11083863,7045,0,1760855008,13150.698764339999,31333.610466030004,53342.774148000004 2025-10-19,06:23:30.000,292,11083821,7085,0,1760855009,13150.725709579994,30410.632629479995,53342.774148000004 2025-10-19,06:23:31.000,292,11083823,7365,0,1760855010,13150.786336369994,24411.519886890004,53342.86498056001 2025-10-19,06:23:32.000,292,11083820,6645,0,1760855011,13150.75939113,32717.982057600006,53342.83703208001 2025-10-19,06:23:33.000,292,11083816,6725,0,1760855012,13150.84022685,30410.660826000007,53342.83703208001 2025-10-19,06:23:34.000,292,11083842,6605,0,1760855013,13150.85369946999,27180.3265122,53342.82305784 2025-10-19,06:23:35.000,292,11083796,6565,0,1760855014,13150.79307267999,26257.341626520007,53342.90690328001 2025-10-19,06:23:36.000,292,11083778,6645,0,1760855015,13150.81328160999,28103.25500484,53342.87196768 2025-10-19,06:23:37.000,292,11083789,7245,0,1760855016,13150.846963159995,27180.248971769994,53342.88594192001 2025-10-19,06:23:38.000,292,11083843,7365,0,1760855017,13150.79307267999,28103.212710060005,53342.92786464 2025-10-19,06:23:39.000,292,11083803,7245,0,1760855018,13150.84022685,30410.56918731,53342.92786464 2025-10-19,06:23:40.000,292,11083865,7085,0,1760855019,13150.887381019995,30872.082777539996,53342.93485176001 2025-10-19,06:23:41.000,292,11083843,6845,0,1760855020,13150.867172089995,32717.911566299998,53342.97677448 2025-10-19,06:23:42.000,292,11083816,6565,0,1760855021,13150.867172089995,27180.298315680004,53342.93485176001 2025-10-19,06:23:43.000,292,11083810,6525,0,1760855022,13150.826754229995,30872.089826669995,53342.892929040005 2025-10-19,06:23:44.000,292,11083865,7045,0,1760855023,13150.806545299994,30872.096875799994,53342.941838880004 2025-10-19,06:23:45.000,292,11083856,7005,0,1760855024,13150.806545299994,26257.334577390007,53342.93485176001 2025-10-19,06:23:46.000,292,11083827,7085,0,1760855025,13150.79980899,30410.498696010007,53342.99074872 2025-10-19,06:23:47.000,292,11083791,7085,0,1760855026,13150.786336369994,30410.526892530004,53342.99773584 2025-10-19,06:23:48.000,292,11083808,6685,0,1760855027,13150.75939113,26257.25703696,53343.060619920005 2025-10-19,06:23:49.000,292,11083831,7125,0,1760855028,13150.73244588999,31333.469483430003,53343.03965856 2025-10-19,06:23:50.000,292,11083857,7005,0,1760855029,13150.725709579994,30871.920647549996,53343.03965856 2025-10-19,06:23:51.000,292,11083797,7045,0,1760855030,13150.705500649994,29949.006253169995,53343.08158128001 2025-10-19,06:23:52.000,292,11083850,6565,0,1760855031,13150.685291719994,28103.029432680007,53343.00472296001 2025-10-19,06:23:53.000,292,11083864,6685,0,1760855032,13150.651610169989,29487.457417290003,53342.99773584 2025-10-19,06:23:54.000,292,11083860,6805,0,1760855033,13150.631401239989,29025.964974450006,53343.07459416001 2025-10-19,06:23:55.000,292,11083789,7005,0,1760855034,13150.564038139993,30410.216730810003,53343.00472296001 2025-10-19,06:23:56.000,292,11083861,7005,0,1760855035,13150.537092899998,28102.92369573,53343.0186972 2025-10-19,06:23:57.000,292,11083904,6685,0,1760855036,13150.476466109998,28564.303352489995,53342.99773584 2025-10-19,06:23:58.000,292,11083885,7285,0,1760855037,13150.395630389998,29487.189550349998,53342.99074872 2025-10-19,06:23:59.000,292,11083862,6565,0,1760855038,13150.321530979993,24872.504792370004,53342.99074872 2025-10-19,06:24:00.000,292,11083851,7125,0,1760855039,13150.247431570002,30871.56819105,53342.962800240006 2025-10-19,06:24:01.000,292,11083811,6925,0,1760855040,13150.186804780002,29948.555108850007,53342.91389040001 2025-10-19,06:24:02.000,292,11083771,7045,0,1760855041,13150.132914299997,28102.648779659998,53342.91389040001 2025-10-19,06:24:03.000,292,11083814,6525,0,1760855042,13150.058814889991,30871.39901193,53342.948826 2025-10-19,06:24:04.000,292,11083811,6965,0,1760855043,13149.96450655,27179.670943110003,53342.93485176001 2025-10-19,06:24:05.000,292,11083812,6725,0,1760855044,13149.890407139996,29948.45642103,53342.892929040005 2025-10-19,06:24:06.000,292,11083810,6765,0,1760855045,13149.789362489995,27641.128140300003,53342.90690328001 2025-10-19,06:24:07.000,292,11083859,7245,0,1760855046,13149.71526307999,27179.5511079,53342.8090836 2025-10-19,06:24:08.000,292,11083841,7045,0,1760855047,13149.60074581,35947.385886239994,53342.75318664 2025-10-19,06:24:09.000,292,11083795,7165,0,1760855048,13149.54011902,26256.594418740002,53342.68331544 2025-10-19,06:24:10.000,292,11083856,6405,0,1760855049,13149.445810679994,29025.323503620006,53342.676328320005 2025-10-19,06:24:11.000,292,11083835,7205,0,1760855050,13149.344766029993,32717.051572440003,53342.557547280005 2025-10-19,06:24:12.000,292,11083875,7125,0,1760855051,13149.270666619988,30409.695095190007,53342.627418480006 2025-10-19,06:24:13.000,292,11083820,6605,0,1760855052,13149.169621970002,30409.723291710005,53342.5645344 2025-10-19,06:24:14.000,292,11083793,6845,0,1760855053,13149.095522559997,30409.680996929994,53342.46671472 2025-10-19,06:24:15.000,292,11083765,7245,0,1760855054,13149.028159460002,29948.188554089997,53342.4946632 2025-10-19,06:24:16.000,292,11083794,6685,0,1760855055,13148.974268979997,31794.038490239996,53342.424792 2025-10-19,06:24:18.000,292,11083800,6485,0,1760855057,13148.76544337,31793.932753290006,53342.28504960001 2025-10-19,06:24:19.000,292,11083820,6885,0,1760855058,13148.70481658,35024.25296883,53342.24312688001 2025-10-19,06:24:20.000,292,11083853,7005,0,1760855059,13148.65766240999,25333.426255679995,53342.22915264 2025-10-19,06:24:21.000,292,11083841,7125,0,1760855060,13148.57682668999,32716.818951149995,53342.11735872001 2025-10-19,06:24:22.000,292,11083798,6445,0,1760855061,13148.53640882999,29486.51283387,53342.06844888001 2025-10-19,06:24:23.000,292,11083848,6805,0,1760855062,13148.469045729995,33639.66285423,53342.054474640005 2025-10-19,06:24:24.000,292,11083840,6685,0,1760855063,13148.39494631999,31332.264082199996,53342.01255192 2025-10-19,06:24:25.000,292,11083828,6405,0,1760855064,13148.37473738999,28101.96501405,53341.9706292 2025-10-19,06:24:26.000,292,11083823,7085,0,1760855065,13148.29390166999,32255.107985280003,53341.81691256 2025-10-19,06:24:27.000,292,11083831,6965,0,1760855066,13148.213065949989,29024.830064520007,53341.81691256 2025-10-19,06:24:29.000,292,11083864,6605,0,1760855068,13148.098548679998,31793.545051139998,53341.67717016 2025-10-19,06:24:30.000,292,11083854,6685,0,1760855069,13148.010976649988,31793.50980549,53341.64922168 2025-10-19,06:24:31.000,292,11083861,6925,0,1760855070,13147.950349860002,28563.253032120003,53341.62826032 2025-10-19,06:24:32.000,292,11083831,7125,0,1760855071,13147.835832589997,32716.410101610003,53341.56537624001 2025-10-19,06:24:33.000,292,11083820,6445,0,1760855072,13147.721315319992,30409.074771750005,53341.41864672 2025-10-19,06:24:34.000,292,11083805,7205,0,1760855073,13147.680897459992,27640.282244700007,53341.42563384001 2025-10-19,06:24:35.000,292,11083808,6365,0,1760855074,13147.573116499996,30408.997231319998,53341.30685280001 2025-10-19,06:24:36.000,292,11083840,6685,0,1760855075,13147.499017089991,30408.997231319998,53341.18807176001 2025-10-19,06:24:37.000,292,11083866,6725,0,1760855076,13147.43839029999,26717.170474679995,53341.18108464 2025-10-19,06:24:38.000,292,11083856,6885,0,1760855077,13147.37776350999,30870.327544169995,53341.06230360001 2025-10-19,06:24:39.000,292,11083842,6805,0,1760855078,13147.290191479995,31331.74949571,53341.02038088001 2025-10-19,06:24:40.000,292,11083808,6525,0,1760855079,13147.20261945,31331.72129919,53340.99243240001 2025-10-19,06:24:41.000,292,11083853,7085,0,1760855080,13147.11504741999,32254.593398790006,53340.90858696 2025-10-19,06:24:42.000,292,11083864,6445,0,1760855081,13147.007266459994,27639.972082980006,53340.83871576 2025-10-19,06:24:43.000,292,11083905,7205,0,1760855082,13146.933167049989,29947.229872409996,53340.76884456 2025-10-19,06:24:44.000,292,11083839,7045,0,1760855083,13146.872540259988,26255.50180359,53340.70596048001 2025-10-19,06:24:45.000,292,11083836,6685,0,1760855084,13146.751286680003,24871.031524200007,53340.5732052 2025-10-19,06:24:46.000,292,11083880,6645,0,1760855085,13146.704132509993,27639.774707339995,53340.58717944001 2025-10-19,06:24:47.000,292,11083880,6685,0,1760855086,13146.569406310002,24409.517933969997,53340.44044992001 2025-10-19,06:24:48.000,292,11083864,6725,0,1760855087,13146.515515829997,25793.86132902,53340.41948856001 2025-10-19,06:24:49.000,292,11083822,6925,0,1760855088,13146.360580699991,32715.613549920003,53340.27275904001 2025-10-19,06:24:50.000,292,11083811,7005,0,1760855089,13146.293217599996,32254.19864751,53340.209874960005 2025-10-19,06:24:51.000,292,11083894,6485,0,1760855090,13146.16522771,27178.134232769997,53340.14699088 2025-10-19,06:24:52.000,292,11083898,6565,0,1760855091,13146.06418306,28562.463529560002,53340.091093920004 2025-10-19,06:24:53.000,292,11083847,7205,0,1760855092,13145.969874719995,34099.90760106,53340.01423560001 2025-10-19,06:24:54.000,292,11083896,6525,0,1760855093,13145.85535744999,31331.143270529996,53339.96532576001 2025-10-19,06:24:55.000,292,11083789,6925,0,1760855094,13145.754312799989,29023.80089154,53339.88846744001 2025-10-19,06:24:56.000,292,11083839,6925,0,1760855095,13145.673477079989,28562.230908269994,53339.8395576 2025-10-19,06:24:57.000,292,11083863,6845,0,1760855096,13145.532014570003,32715.282240810004,53339.74872504001 2025-10-19,06:24:58.000,292,11083827,6725,0,1760855097,13145.410760990002,27177.711284970006,53339.5950084 2025-10-19,06:24:59.000,292,11083877,7165,0,1760855098,13145.343397889992,26716.197694739996,53339.5251372 2025-10-19,06:25:00.000,292,11083851,7205,0,1760855099,13145.255825859997,26716.16949822,53339.46225312001 2025-10-19,06:25:01.000,292,11083825,7045,0,1760855100,13145.114363349996,29023.363845479995,53339.43430464001 2025-10-19,06:25:02.000,292,11083899,7125,0,1760855101,13144.99984607999,32253.514881900002,53339.32949784 2025-10-19,06:25:03.000,292,11083853,6885,0,1760855102,13144.89880142999,31330.522947089994,53339.25962664 2025-10-19,06:25:04.000,292,11083852,6365,0,1760855103,13144.770811539995,31791.987193409994,53339.21770392001 2025-10-19,06:25:05.000,292,11083917,7285,0,1760855104,13144.663030579999,29484.62366703,53339.084948640004 2025-10-19,06:25:06.000,292,11083820,6605,0,1760855105,13144.575458549989,28561.638781350004,53338.97315472 2025-10-19,06:25:07.000,292,11083859,7085,0,1760855106,13144.447468659993,25792.811008649995,53338.819438080005 2025-10-19,06:25:08.000,292,11083822,6645,0,1760855107,13144.359896629998,30868.699195139998,53338.79148960001 2025-10-19,06:25:09.000,292,11083815,7405,0,1760855108,13144.258851979997,27638.477667419997,53338.66572144 2025-10-19,06:25:10.000,292,11083856,6485,0,1760855109,13144.164543639992,29945.679063810006,53338.62379872001 2025-10-19,06:25:11.000,292,11083855,7045,0,1760855110,13144.056762679997,29022.67303074,53338.57488888001 2025-10-19,06:25:12.000,292,11083767,7005,0,1760855111,13143.955718029996,26715.422290439994,53338.49104344 2025-10-19,06:25:13.000,292,11083803,6845,0,1760855112,13143.88835493,29945.538081210005,53338.35828816001 2025-10-19,06:25:14.000,292,11083865,6885,0,1760855113,13143.78731028,31329.7968867,53338.316365440005 2025-10-19,06:25:15.000,292,11083862,6685,0,1760855114,13143.69973824999,27176.780799810003,53338.20457152 2025-10-19,06:25:16.000,292,11083802,6885,0,1760855115,13143.58522098,26715.253111319995,53338.14168744001 2025-10-19,06:25:17.000,292,11083792,6725,0,1760855116,13143.50438526,27638.146358309998,53338.050854880006 2025-10-19,06:25:18.000,292,11083702,6525,0,1760855117,13143.450494779994,33636.97008657,53337.911112480004 2025-10-19,06:25:20.000,292,11083807,7205,0,1760855119,13143.268614409993,32714.006348280003,53337.73643448001 2025-10-19,06:25:21.000,292,11083838,6284,0,1760855120,13143.228196549993,25792.176586949994,53337.72944736 2025-10-19,06:25:22.000,292,11083850,6805,0,1760855121,13143.167569759993,28560.905671829998,53337.63162768 2025-10-19,06:25:23.000,292,11083751,6925,0,1760855122,13143.100206659998,29945.206772100006,53337.55476936 2025-10-19,06:25:24.000,292,11083747,7205,0,1760855123,13143.046316179993,29945.171526449994,53337.48489816 2025-10-19,06:25:25.000,292,11083883,7045,0,1760855124,13143.005898319992,26253.506899800006,53337.408039840004 2025-10-19,06:25:26.000,292,11083800,6565,0,1760855125,13142.972216770002,29022.228935549996,53337.34515576 2025-10-19,06:25:27.000,292,11083734,6805,0,1760855126,13142.918326289997,30868.04362605,53337.20541336001 2025-10-19,06:25:28.000,292,11083847,7085,0,1760855127,13142.891381050002,29483.6297397,53337.17047776 2025-10-19,06:25:29.000,292,11083808,6565,0,1760855128,13142.884644739992,26714.907703949997,53337.05868384 2025-10-19,06:25:30.000,292,11083826,7005,0,1760855129,13142.871172120002,27637.822098329998,53337.023748240004 2025-10-19,06:25:31.000,292,11083819,7165,0,1760855130,13142.857699499997,26714.921802209996,53336.96785128001 2025-10-19,06:25:32.000,292,11083844,6525,0,1760855131,13142.837490569997,29022.130247730005,53336.84208312 2025-10-19,06:25:33.000,292,11083811,7085,0,1760855132,13142.803809019992,33636.68107224,53336.84907024001 2025-10-19,06:25:34.000,292,11083834,6725,0,1760855133,13142.783600089992,28099.286344649998,53336.78618616 2025-10-19,06:25:35.000,292,11083833,7005,0,1760855134,13142.790336400001,28560.658952280006,53336.758237680006 2025-10-19,06:25:36.000,292,11083808,6685,0,1760855135,13142.770127470001,33636.67402311,53336.74426344 2025-10-19,06:25:37.000,292,11083835,7165,0,1760855136,13142.729709610001,27637.822098329998,53336.65343088 2025-10-19,06:25:38.000,292,11083865,7045,0,1760855137,13142.716236989996,31329.366889769997,53336.6254824 2025-10-19,06:25:39.000,292,11083864,6645,0,1760855138,13142.66908282,32713.72438308,53336.639456640005 2025-10-19,06:25:40.000,292,11083821,7405,0,1760855139,13142.62192864999,28099.286344649998,53336.49971424 2025-10-19,06:25:41.000,292,11083837,7165,0,1760855140,13142.574774479996,28560.73649271,53336.48574 2025-10-19,06:25:42.000,292,11083834,6885,0,1760855141,13142.56803817,28099.251099,53336.51368848001 2025-10-19,06:25:43.000,292,11083834,6805,0,1760855142,13142.56803817,29483.573346660007,53336.49272712001 2025-10-19,06:25:44.000,292,11083879,7045,0,1760855143,13142.50741138,24869.064816929997,53336.4508044 2025-10-19,06:25:45.000,292,11083846,6685,0,1760855144,13142.46699352,29483.531051879996,53336.35997184 2025-10-19,06:25:46.000,292,11083836,6645,0,1760855145,13142.44004827999,31329.275251080006,53336.35997184 2025-10-19,06:25:47.000,292,11083853,7165,0,1760855146,13142.493938759995,29944.94595429,53336.32503624001 2025-10-19,06:25:48.000,292,11083839,7005,0,1760855147,13142.433311969995,32252.147350679996,53336.28311352 2025-10-19,06:25:49.000,292,11083765,6965,0,1760855148,13142.39963041999,31329.240005429994,53336.26215216 2025-10-19,06:25:50.000,292,11083649,7325,0,1760855149,13142.42657566,27637.63882095,53336.15734536001 2025-10-19,06:25:51.000,292,11083836,6324,0,1760855150,13142.36594887,37789.527980009996,53336.14337112 2025-10-19,06:25:52.000,292,11083843,7285,0,1760855151,13142.34573994,29022.02451078,53336.136384000005 2025-10-19,06:25:53.000,292,11083694,6605,0,1760855152,13142.36594887,30867.853299540002,53336.16433248 2025-10-19,06:25:54.000,292,11083732,6845,0,1760855153,13142.312058389994,30867.930839969995,53336.066512800004 2025-10-19,06:25:55.000,292,11083798,6525,0,1760855154,13142.26490422,25791.908720010004,53336.1014484 2025-10-19,06:25:56.000,292,11083845,6925,0,1760855155,13142.224486359999,32252.2460385,53335.94773176 2025-10-19,06:25:57.000,292,11083827,7045,0,1760855156,13142.190804809994,31790.873430869993,53335.968693120005 2025-10-19,06:25:58.000,292,11083848,6565,0,1760855157,13142.163859569999,32713.696186560002,53335.898821920004 2025-10-19,06:25:59.000,292,11083793,7245,0,1760855158,13142.170595879994,25330.557259769994,53335.919783280006 2025-10-19,06:26:00.000,292,11083870,6885,0,1760855159,13142.170595879994,28560.694197930003,53335.81497648 2025-10-19,06:26:01.000,292,11083828,6765,0,1760855160,13142.163859569999,30406.501839300006,53335.8568992 2025-10-19,06:26:02.000,292,11083811,7205,0,1760855161,13142.123441709999,30867.980183880005,53335.82196360001 2025-10-19,06:26:03.000,292,11083843,7285,0,1760855162,13142.123441709999,29945.10103515,53335.82895072 2025-10-19,06:26:04.000,292,11083810,6605,0,1760855163,13142.116705399989,27176.378999399996,53335.801002240005 2025-10-19,06:26:05.000,292,11083802,6805,0,1760855164,13142.109969089994,31329.451479330004,53335.77305376001 2025-10-19,06:26:06.000,292,11083850,6645,0,1760855165,13142.089760159994,31329.451479330004,53335.731131040004 2025-10-19,06:26:07.000,292,11083833,7165,0,1760855166,13142.076287539989,29945.10808428,53335.682221200004 2025-10-19,06:26:08.000,292,11083885,6925,0,1760855167,13142.049342299993,29483.700230999995,53335.682221200004 2025-10-19,06:26:09.000,292,11083831,6965,0,1760855168,13142.035869679989,29945.164477319995,53335.64029848 2025-10-19,06:26:11.000,292,11083834,6525,0,1760855170,13142.049342299993,31790.94392217,53335.66824696 2025-10-19,06:26:12.000,292,11083877,7165,0,1760855171,13142.056078609989,33636.751563540005,53335.62632424001 2025-10-19,06:26:13.000,292,11083881,7125,0,1760855172,13142.069551229994,28560.778787489995,53335.61235 2025-10-19,06:26:14.000,292,11083841,7005,0,1760855173,13142.062814919998,26253.542145450003,53335.59138864 2025-10-19,06:26:15.000,292,11083868,6765,0,1760855174,13142.083023849998,30406.614625379996,53335.55645304001 2025-10-19,06:26:16.000,292,11083851,7165,0,1760855175,13142.089760159994,33175.32256287,53335.52850456001 2025-10-19,06:26:17.000,292,11083842,6405,0,1760855176,13142.096496469989,35482.53100839,53335.55645304001 2025-10-19,06:26:18.000,292,11083881,7245,0,1760855177,13142.184068499999,28099.286344649998,53335.563440160004 2025-10-19,06:26:19.000,292,11083801,7005,0,1760855178,13142.17733218999,29483.65793622,53335.52850456001 2025-10-19,06:26:20.000,292,11083781,7205,0,1760855179,13142.271640529994,26714.907703949997,53335.514530320004 2025-10-19,06:26:21.000,292,11083797,7285,0,1760855180,13142.33900362999,31790.79589044,53335.44465912 2025-10-19,06:26:22.000,292,11084193,7005,0,1760855181,13142.413103039995,26253.365917200004,53335.48658184001 2025-10-19,06:26:23.000,292,11084182,6765,0,1760855182,13142.50067506999,23484.65797971,53335.44465912 2025-10-19,06:26:24.000,292,11084192,6525,0,1760855183,13142.56130185999,27176.273262450006,53335.49356896 2025-10-19,06:26:25.000,292,11084185,7085,0,1760855184,13142.642137579991,28560.602559239996,53335.49356896 2025-10-19,06:26:26.000,292,11084156,6485,0,1760855185,13142.722973299991,28560.630755759994,53335.4726076 2025-10-19,06:26:27.000,292,11084188,6525,0,1760855186,13142.756654849996,34097.96204118,53335.465620480005 2025-10-19,06:26:28.000,292,11084148,6284,0,1760855187,13142.857699499997,29022.109100340007,53335.50055608 2025-10-19,06:26:29.000,292,11084158,6805,0,1760855188,13142.925062599992,30867.88149606,53335.48658184001 2025-10-19,06:26:30.000,292,11084192,6565,0,1760855189,13142.972216770002,26714.89360569,53335.45863336001 2025-10-19,06:26:31.000,292,11084134,7045,0,1760855190,13143.012634630002,28099.229951610003,53335.50754320001 2025-10-19,06:26:32.000,292,11084175,7085,0,1760855191,13143.086734039993,27637.843245719996,53335.5424788 2025-10-19,06:26:33.000,292,11084146,6565,0,1760855192,13143.133888210003,29483.686132739997,53335.48658184001 2025-10-19,06:26:34.000,292,11084174,6605,0,1760855193,13143.127151899993,33175.30846461,53335.465620480005 2025-10-19,06:26:35.000,292,11084145,7245,0,1760855194,13143.147360829993,24869.18465214,53335.52850456001 2025-10-19,06:26:36.000,292,11084140,6445,0,1760855195,13143.181042379998,30868.128215610006,53335.584401520005 2025-10-19,06:26:37.000,292,11084202,6645,0,1760855196,13143.207987619993,30868.107068219993,53335.57741440001 2025-10-19,06:26:38.000,292,11084136,6765,0,1760855197,13143.194514999988,26253.647882400008,53335.5424788 2025-10-19,06:26:39.000,292,11084194,6685,0,1760855198,13143.174306069988,29483.79891882,53335.514530320004 2025-10-19,06:26:40.000,292,11084217,7205,0,1760855199,13143.174306069988,27176.576375040007,53335.563440160004 2025-10-19,06:26:41.000,292,11084164,6685,0,1760855200,13143.167569759993,31329.592461930006,53335.54946592 2025-10-19,06:26:42.000,292,11084210,6485,0,1760855201,13143.167569759993,29483.81301708,53335.57042728 2025-10-19,06:26:43.000,292,11084157,7325,0,1760855202,13143.140624519998,27176.50588374,53335.59837576 2025-10-19,06:26:44.000,292,11084198,6525,0,1760855203,13143.140624519998,24407.87548668,53335.57042728 2025-10-19,06:26:45.000,292,11084200,6965,0,1760855204,13143.154097139988,26253.683128050005,53335.633311360005 2025-10-19,06:26:46.000,292,11084007,7045,0,1760855205,13143.133888210003,31329.585412800006,53335.4726076 2025-10-19,06:26:47.000,292,11084203,7005,0,1760855206,13143.167569759993,29022.3346725,53335.52151744 2025-10-19,06:26:48.000,292,11084194,6565,0,1760855207,13143.194514999988,25792.162488689995,53335.563440160004 2025-10-19,06:26:49.000,292,11084179,7045,0,1760855208,13143.167569759993,24869.255143439994,53335.50055608 2025-10-19,06:26:50.000,292,11084183,7125,0,1760855209,13143.187778689993,32713.90061133,53335.57042728 2025-10-19,06:26:51.000,292,11084186,7005,0,1760855210,13143.154097139988,32713.949955239994,53335.47959472 2025-10-19,06:26:52.000,292,11084179,7245,0,1760855211,13143.154097139988,27176.519981999998,53335.50055608 2025-10-19,06:26:53.000,292,11084183,7245,0,1760855212,13143.100206659998,29022.313525110003,53335.52151744 2025-10-19,06:26:54.000,292,11084220,6605,0,1760855213,13143.079997729998,29483.742525780006,53335.43767200001 2025-10-19,06:26:55.000,292,11084226,6685,0,1760855214,13143.005898319992,30406.628723639995,53335.44465912 2025-10-19,06:26:56.000,292,11084223,7125,0,1760855215,13143.005898319992,30406.656920160007,53335.42369776 2025-10-19,06:26:57.000,292,11084229,6965,0,1760855216,13142.945271529992,32713.88651307,53335.37478792 2025-10-19,06:26:58.000,292,11084178,6765,0,1760855217,13142.931798910002,34098.208760730005,53335.346839440004 2025-10-19,06:26:59.000,292,11084191,7085,0,1760855218,13142.891381050002,30406.656920160007,53335.262994 2025-10-19,06:27:00.000,292,11084173,7005,0,1760855219,13142.850963190001,31329.536068889996,53335.262994 2025-10-19,06:27:01.000,292,11084154,6885,0,1760855220,13142.824017949992,29945.206772100006,53335.22107128001 2025-10-19,06:27:02.000,292,11084157,7045,0,1760855221,13142.810545330001,30868.092969959995,53335.25600688 2025-10-19,06:27:03.000,292,11084166,6685,0,1760855222,13142.817281639997,29483.756624040005,53335.20709704 2025-10-19,06:27:04.000,292,11084170,6525,0,1760855223,13142.810545330001,32713.942906109995,53335.20709704 2025-10-19,06:27:05.000,292,11084252,6725,0,1760855224,13142.790336400001,27637.97013006,53335.179148560004 2025-10-19,06:27:06.000,292,11084182,6605,0,1760855225,13142.770127470001,29945.199722970006,53335.15120008001 2025-10-19,06:27:07.000,292,11084128,6725,0,1760855226,13142.736445919996,27637.94898267,53335.09530312 2025-10-19,06:27:08.000,292,11084169,6925,0,1760855227,13142.722973299991,32713.844218290003,53335.04639328 2025-10-19,06:27:09.000,292,11084191,7005,0,1760855228,13142.722973299991,31329.465577590003,53334.99049632 2025-10-19,06:27:10.000,292,11084184,6605,0,1760855229,13142.716236989996,33175.245022439995,53334.94158648 2025-10-19,06:27:22.000,292,11084194,6605,0,1760855241,13142.904853669992,27176.216869409996,53334.676075920004 2025-10-19,06:27:23.000,292,11084189,7125,0,1760855242,13142.911589980002,29021.996314260003,53334.55030776001 2025-10-19,06:27:24.000,292,11084174,6525,0,1760855243,13142.938535219997,30867.803955630006,53334.58524336 2025-10-19,06:27:25.000,292,11084195,7085,0,1760855244,13142.925062599992,30406.311512789995,53334.564282 2025-10-19,06:27:26.000,292,11084194,6525,0,1760855245,13142.904853669992,28099.067821620003,53334.45248808001 2025-10-19,06:27:27.000,292,11084215,7165,0,1760855246,13142.911589980002,29483.411216670007,53334.52235928001 2025-10-19,06:27:28.000,292,11084219,6965,0,1760855247,13142.965480459992,31790.690153489995,53334.4944108 2025-10-19,06:27:29.000,292,11084175,7125,0,1760855248,13142.945271529992,30406.276267139998,53334.43152672001 2025-10-19,06:27:30.000,292,11084124,6445,0,1760855249,13142.931798910002,31329.16951413,53334.36864264 2025-10-19,06:27:31.000,292,11084052,6645,0,1760855250,13142.884644739992,29021.86942992,53334.35466840001 2025-10-19,06:27:32.000,292,11084161,7325,0,1760855251,13142.871172120002,29021.911724699996,53334.305758559996 2025-10-19,06:27:33.000,292,11084193,6925,0,1760855252,13142.938535219997,28560.461576639995,53334.28479720001 2025-10-19,06:27:34.000,292,11084189,7325,0,1760855253,13142.898117359997,27637.610624430003,53334.2498616 2025-10-19,06:27:35.000,292,11084140,6485,0,1760855254,13142.952007840002,33174.94190985001,53334.173003280004 2025-10-19,06:27:36.000,292,11084264,6605,0,1760855255,13142.904853669992,30406.219874100003,53334.173003280004 2025-10-19,06:27:37.000,292,11084174,6765,0,1760855256,13142.945271529992,26714.604591359996,53334.13108056 2025-10-19,06:27:38.000,292,11084225,6565,0,1760855257,13142.952007840002,31790.556220020007,53334.08915784 2025-10-19,06:27:39.000,292,11084219,6765,0,1760855258,13143.005898319992,27637.533083999995,53334.08915784 2025-10-19,06:27:40.000,292,11084224,6445,0,1760855259,13143.026107249992,30867.606579989995,53334.06120936 2025-10-19,06:27:41.000,292,11084205,6885,0,1760855260,13143.026107249992,28560.278299259997,53334.01928664001 2025-10-19,06:27:42.000,292,11084174,6805,0,1760855261,13143.039579869997,30406.0788915,53333.99832528001 2025-10-19,06:27:43.000,292,11084199,7285,0,1760855262,13143.059788799997,29021.813036880005,53333.970376799996 2025-10-19,06:27:44.000,292,11084202,6765,0,1760855263,13143.160833449998,33636.258124440006,53333.91447984 2025-10-19,06:27:45.000,292,11084162,6725,0,1760855264,13143.194514999988,28098.856347720008,53333.9354412 2025-10-19,06:27:46.000,292,11084152,6685,0,1760855265,13143.207987619993,28560.221906220002,53333.87954424001 2025-10-19,06:27:47.000,292,11084192,6765,0,1760855266,13143.282087029998,29021.69320167,53333.91447984 2025-10-19,06:27:48.000,292,11084217,7205,0,1760855267,13143.255141789989,30867.423302609997,53333.84460864 2025-10-19,06:27:49.000,292,11084193,6925,0,1760855268,13143.362922749999,29021.650906890005,53333.83063440001 2025-10-19,06:27:50.000,292,11084176,6525,0,1760855269,13143.389867989994,29483.079907559993,53333.78172456001 2025-10-19,06:27:51.000,292,11084133,7005,0,1760855270,13143.376395369989,32251.710304620006,53333.77473744 2025-10-19,06:27:52.000,292,11084004,6885,0,1760855271,13143.430285849994,29021.643857760006,53333.75377608 2025-10-19,06:27:53.000,292,11084199,7125,0,1760855272,13143.48417633,28098.79995468,53333.70486624 2025-10-19,06:27:54.000,292,11084244,6605,0,1760855273,13143.48417633,30406.001351069994,53333.62800792 2025-10-19,06:27:55.000,292,11084216,6485,0,1760855274,13143.53806680999,28098.729463380005,53333.67691776 2025-10-19,06:27:56.000,292,11084189,6885,0,1760855275,13143.591957289995,27175.765725089994,53333.62800792 2025-10-19,06:27:57.000,292,11084176,6485,0,1760855276,13143.591957289995,33636.03255228,53333.61403368001 2025-10-19,06:27:58.000,292,11084234,6485,0,1760855277,13143.58522098,33174.57535509,53333.5860852 2025-10-19,06:27:59.000,292,11084236,6765,0,1760855278,13143.591957289995,28098.666021209996,53333.53717536 2025-10-19,06:28:00.000,292,11084054,6725,0,1760855279,13143.571748359995,29944.48071171,53333.49525264001 2025-10-19,06:28:01.000,292,11084059,6925,0,1760855280,13143.62563884,26714.39311746,53333.4812784 2025-10-19,06:28:02.000,292,11084170,6965,0,1760855281,13143.59869359999,29944.48071171,53333.43935568 2025-10-19,06:28:03.000,292,11084253,7125,0,1760855282,13143.56501205,28560.116169269997,53333.43236856 2025-10-19,06:28:04.000,292,11084183,7165,0,1760855283,13143.54480312,27637.215873149995,53333.355510240006 2025-10-19,06:28:05.000,292,11084153,6805,0,1760855284,13143.531330499995,27637.201774889996,53333.341536 2025-10-19,06:28:06.000,292,11084236,6565,0,1760855285,13143.551539429995,34097.47565121,53333.37647160001 2025-10-19,06:28:07.000,292,11084215,7205,0,1760855286,13143.55827573999,30405.952007159998,53333.22974208001 2025-10-19,06:28:08.000,292,11084158,6525,0,1760855287,13143.531330499995,29944.445466060002,53333.25769056001 2025-10-19,06:28:09.000,292,11084183,7085,0,1760855288,13143.53806680999,35020.41824211,53333.20878072001 2025-10-19,06:28:10.000,292,11084197,7005,0,1760855289,13143.571748359995,29482.995318,53333.236729200005 2025-10-19,06:28:11.000,292,11084175,6965,0,1760855290,13143.591957289995,31328.831155890002,53333.166858000004 2025-10-19,06:28:12.000,292,11084134,6885,0,1760855291,13143.58522098,27175.70933205,53333.14589664 2025-10-19,06:28:13.000,292,11084211,7005,0,1760855292,13143.60542991,30405.860368470007,53333.13890952001 2025-10-19,06:28:14.000,292,11084194,6525,0,1760855293,13143.63911145999,27637.208824019996,53333.11096104001 2025-10-19,06:28:15.000,292,11084197,7165,0,1760855294,13143.632375149995,29483.072858429994,53333.0969868 2025-10-19,06:28:16.000,292,11084099,7045,0,1760855295,13143.672793009995,35020.3688982,53333.08999968001 2025-10-19,06:28:17.000,292,11084224,6725,0,1760855296,13143.68626563,26714.343773550005,53333.03410272 2025-10-19,06:28:18.000,292,11084171,7085,0,1760855297,13143.733419799995,31328.802959370005,53333.05506408 2025-10-19,06:28:19.000,292,11084163,6845,0,1760855298,13143.733419799995,24868.55023044,53333.03410272 2025-10-19,06:28:20.000,292,11084186,6405,0,1760855299,13143.69973824999,32713.111108769997,53333.06205120001 2025-10-19,06:28:21.000,292,11084229,7005,0,1760855300,13143.773837659995,33636.074847059994,53332.97121864001 2025-10-19,06:28:23.000,292,11084243,7205,0,1760855302,13143.854673379996,32713.216845720002,53333.04807696 2025-10-19,06:28:24.000,292,11084260,6485,0,1760855303,13143.861409689991,28560.144365789994,53332.97820576 2025-10-19,06:28:25.000,292,11084217,7045,0,1760855304,13143.948981720001,28560.179611440006,53332.97820576 2025-10-19,06:28:26.000,292,11084237,6925,0,1760855305,13143.975926959996,30405.9379089,53333.0271156 2025-10-19,06:28:27.000,292,11084230,6605,0,1760855306,13144.009608510001,33636.074847059994,53332.950257280005 2025-10-19,06:28:28.000,292,11084204,6445,0,1760855307,13144.056762679997,28098.807003809998,53332.999167120004 2025-10-19,06:28:29.000,292,11084234,6485,0,1760855308,13144.083707919992,29483.15039886,53333.01314136001 2025-10-19,06:28:30.000,292,11084182,6605,0,1760855309,13144.157807329997,22100.067865110002,53332.9572444 2025-10-19,06:28:31.000,292,11084223,6965,0,1760855310,13144.191488880002,25791.63380394,53332.99218000001 2025-10-19,06:28:32.000,292,11084236,6525,0,1760855311,13144.272324600002,28560.292397519996,53333.0271156 2025-10-19,06:28:33.000,292,11084218,6685,0,1760855312,13144.272324600002,34097.70827250001,53333.020128480006 2025-10-19,06:28:34.000,292,11084254,6725,0,1760855313,13144.339687699998,29483.277283200005,53333.03410272 2025-10-19,06:28:35.000,292,11084184,6405,0,1760855314,13144.400314489998,32251.94292591,53332.999167120004 2025-10-19,06:28:36.000,292,11084221,6845,0,1760855315,13144.400314489998,29944.685136479995,53333.0271156 2025-10-19,06:28:37.000,292,11084204,6485,0,1760855316,13144.427259729993,29483.31957798,53333.0271156 2025-10-19,06:28:38.000,292,11084216,6685,0,1760855317,13144.487886519993,29944.720382130006,53333.01314136001 2025-10-19,06:28:39.000,292,11084216,6645,0,1760855318,13144.555249619989,27637.448494440003,53332.999167120004 2025-10-19,06:28:40.000,292,11084205,7205,0,1760855319,13144.568722239994,29944.63579257,53333.08999968001 2025-10-19,06:28:41.000,292,11084212,6565,0,1760855320,13144.65629426999,29021.86238079,53333.04108984001 2025-10-19,06:28:42.000,292,11084133,6845,0,1760855321,13144.649557959994,32252.013417209993,53332.964231519996 2025-10-19,06:28:43.000,292,11084213,7205,0,1760855322,13144.71692105999,29483.305479720002,53332.999167120004 2025-10-19,06:28:44.000,292,11084190,6605,0,1760855323,13144.730393679994,29021.87647905,53333.04807696 2025-10-19,06:28:45.000,292,11084189,7045,0,1760855324,13144.76407523,27637.511936609997,53333.11096104001 2025-10-19,06:28:46.000,292,11084199,7205,0,1760855325,13144.791020469995,28098.95503554,53333.08301256 2025-10-19,06:28:47.000,292,11084169,6885,0,1760855326,13144.811229399995,24868.839244770003,53333.08301256 2025-10-19,06:28:48.000,292,11084208,6485,0,1760855327,13144.791020469995,29944.755627780003,53333.12493528 2025-10-19,06:28:49.000,292,11084191,7125,0,1760855328,13144.78428416,29944.77677517,53333.117948160005 2025-10-19,06:28:50.000,292,11084161,7325,0,1760855329,13144.831438329995,29483.249086680007,53333.10397392 2025-10-19,06:28:51.000,292,11084209,6885,0,1760855330,13144.831438329995,26714.54819832,53333.12493528 2025-10-19,06:28:52.000,292,11084185,7205,0,1760855331,13144.82470202,31328.993285880002,53333.14589664 2025-10-19,06:28:53.000,292,11084196,6885,0,1760855332,13144.811229399995,29944.685136479995,53333.166858000004 2025-10-19,06:28:54.000,292,11084237,7165,0,1760855333,13144.76407523,28098.92683902,53333.13890952001 2025-10-19,06:28:55.000,292,11084145,7245,0,1760855334,13144.79775677999,31790.556220020007,53333.17384512 2025-10-19,06:28:56.000,292,11084218,6445,0,1760855335,13144.78428416,26714.590493099997,53333.166858000004 2025-10-19,06:28:57.000,292,11084220,6525,0,1760855336,13144.80449309,35020.594470359996,53333.13890952001 2025-10-19,06:28:58.000,292,11084195,7085,0,1760855337,13144.77754784999,29944.62874344,53333.14589664 2025-10-19,06:28:59.000,292,11084207,6965,0,1760855338,13144.75733891999,29944.663989089997,53333.14589664 2025-10-19,06:29:00.000,292,11084179,7005,0,1760855339,13144.770811539995,29483.199742769997,53333.166858000004 2025-10-19,06:29:01.000,292,11084222,6525,0,1760855340,13144.770811539995,28560.25010274,53333.08999968001 2025-10-19,06:29:02.000,292,11084209,7245,0,1760855341,13144.73712998999,28560.23600448,53333.131922399996 2025-10-19,06:29:03.000,292,11084215,7365,0,1760855342,13144.730393679994,29021.650906890005,53333.14589664 2025-10-19,06:29:04.000,292,11084184,6885,0,1760855343,13144.78428416,26252.971165919997,53333.13890952001 2025-10-19,06:29:05.000,292,11084159,7005,0,1760855344,13144.770811539995,28560.200758830004,53333.08999968001 2025-10-19,06:29:06.000,292,11084208,6405,0,1760855345,13144.7438663,28560.151414919994,53333.131922399996 2025-10-19,06:29:07.000,292,11084181,7085,0,1760855346,13144.79775677999,28098.743561640003,53333.131922399996 2025-10-19,06:29:08.000,292,11084209,7005,0,1760855347,13144.80449309,32251.710304620006,53333.14589664 2025-10-19,06:29:09.000,292,11084207,6925,0,1760855348,13144.75733891999,29944.508908229996,53333.18083224001 2025-10-19,06:29:10.000,292,11084194,6725,0,1760855349,13144.76407523,28098.701266860007,53333.166858000004 2025-10-19,06:29:11.000,292,11084189,7085,0,1760855350,13144.77754784999,26714.322626160007,53333.19480648 2025-10-19,06:29:12.000,292,11084228,6645,0,1760855351,13144.73712998999,24868.585476089997,53333.12493528 2025-10-19,06:29:14.000,292,11084217,7085,0,1760855353,13144.78428416,29021.566317329998,53333.0969868 2025-10-19,06:29:15.000,292,11084197,6685,0,1760855354,13144.79775677999,33636.046650539996,53333.18083224001 2025-10-19,06:29:16.000,292,11084192,6605,0,1760855355,13144.791020469995,31790.274254820004,53333.2017936 2025-10-19,06:29:17.000,292,11084200,6605,0,1760855356,13144.811229399995,29021.55221907,53333.2017936 2025-10-19,06:29:18.000,292,11084270,6725,0,1760855357,13144.791020469995,33635.98320837,53333.0969868 2025-10-19,06:29:19.000,292,11084227,7085,0,1760855358,13144.770811539995,28098.701266860007,53333.12493528 2025-10-19,06:29:20.000,292,11084162,6485,0,1760855359,13144.750602609995,31328.824106760003,53333.187819360006 2025-10-19,06:29:21.000,292,11084215,7205,0,1760855360,13144.75733891999,29021.643857760006,53333.22974208001 2025-10-19,06:29:22.000,292,11084169,7165,0,1760855361,13144.75733891999,29944.579399530005,53333.20878072001 2025-10-19,06:29:23.000,292,11084196,6885,0,1760855362,13144.730393679994,26252.985264179995,53333.25769056001 2025-10-19,06:29:25.000,292,11084195,7085,0,1760855364,13144.69671212999,35943.49476648,53333.20878072001 2025-10-19,06:29:26.000,292,11084205,6845,0,1760855365,13144.710184749994,28098.92683902,53333.22974208001 2025-10-19,06:29:27.000,292,11084209,7165,0,1760855366,13144.69671212999,24407.346801930005,53333.14589664 2025-10-19,06:29:28.000,292,11084156,6445,0,1760855367,13144.71692105999,29944.663989089997,53333.10397392 2025-10-19,06:29:29.000,292,11084145,7125,0,1760855368,13144.76407523,31790.499826979998,53333.25070344 2025-10-19,06:29:30.000,292,11084182,6645,0,1760855369,13144.770811539995,28098.962084669998,53333.25769056001 2025-10-19,06:29:31.000,292,11084141,7045,0,1760855370,13144.78428416,30406.205775840004,53333.236729200005 2025-10-19,06:29:32.000,292,11084236,6445,0,1760855371,13144.84491095,29021.911724699996,53333.25070344 2025-10-19,06:29:33.000,292,11084167,7045,0,1760855372,13144.85838356999,28560.489773160007,53333.22275496 2025-10-19,06:29:34.000,292,11084184,6685,0,1760855373,13144.88532881,29483.446462320004,53333.20878072001 2025-10-19,06:29:35.000,292,11084137,7045,0,1760855374,13144.92574667,31329.225907169995,53333.19480648 2025-10-19,06:29:36.000,292,11084216,6445,0,1760855375,13144.98637346,30867.853299540002,53333.25769056001 2025-10-19,06:29:37.000,292,11084181,7085,0,1760855376,13145.013318699996,30406.445446259997,53333.29262616 2025-10-19,06:29:38.000,292,11084169,6765,0,1760855377,13145.02679132,29483.573346660007,53333.25769056001 2025-10-19,06:29:39.000,292,11084207,6765,0,1760855378,13145.080681799991,30406.431348,53333.34852312001 2025-10-19,06:29:40.000,292,11084221,7045,0,1760855379,13145.121099659991,27176.308508100003,53333.39044584 2025-10-19,06:29:41.000,292,11084226,6445,0,1760855380,13145.141308589991,29022.087952949994,53333.36948448 2025-10-19,06:29:42.000,292,11084203,7085,0,1760855381,13145.181726449991,27176.308508100003,53333.43935568 2025-10-19,06:29:43.000,292,11084207,7285,0,1760855382,13145.195199069996,29022.066805559996,53333.34852312001 2025-10-19,06:29:44.000,292,11084169,6845,0,1760855383,13145.208671690001,29483.50285536,53333.39044584 2025-10-19,06:29:45.000,292,11084182,6765,0,1760855384,13145.222144309992,29483.538101009995,53333.467304159996 2025-10-19,06:29:46.000,292,11084156,6645,0,1760855385,13145.242353239992,30867.88149606,53333.39044584 2025-10-19,06:29:47.000,292,11084200,6605,0,1760855386,13145.296243719997,34559.43333663,53333.502239760004 2025-10-19,06:29:48.000,292,11084198,6485,0,1760855387,13145.296243719997,31329.261152820007,53333.39743296001 2025-10-19,06:29:49.000,292,11084195,7045,0,1760855388,13145.289507410002,32713.689137430003,53333.4812784 2025-10-19,06:29:50.000,292,11084255,7045,0,1760855389,13145.336661579997,26253.358868070005,53333.46031704 2025-10-19,06:29:51.000,292,11084189,7045,0,1760855390,13145.363606819992,28099.166509439994,53333.37647160001 2025-10-19,06:29:52.000,292,11084229,7045,0,1760855391,13145.377079439997,30406.438397129998,53333.43236856 2025-10-19,06:29:53.000,292,11084211,7045,0,1760855392,13145.397288369997,25791.93691653,53333.453329920005 2025-10-19,06:29:54.000,292,11084192,6885,0,1760855393,13145.397288369997,26253.337720680007,53333.47429128001 2025-10-19,06:29:55.000,292,11084218,6725,0,1760855394,13145.377079439997,25791.94396566,53333.60005944 2025-10-19,06:29:56.000,292,11084242,6725,0,1760855395,13145.383815749992,30406.508888430006,53333.53018824 2025-10-19,06:29:57.000,292,11084219,7205,0,1760855396,13145.397288369997,29483.587444920006,53333.48826552 2025-10-19,06:29:58.000,292,11084136,6525,0,1760855397,13145.356870509997,29022.066805559996,53333.57909808 2025-10-19,06:29:59.000,292,11084216,6685,0,1760855398,13145.289507410002,29944.96710168,53333.59307232001 2025-10-19,06:30:00.000,292,11084174,6685,0,1760855399,13145.296243719997,24407.607619739996,53333.57909808 2025-10-19,06:30:01.000,292,11084164,6645,0,1760855400,13145.188462760001,32713.682088300004,53333.467304159996 2025-10-19,06:30:02.000,292,11084202,6645,0,1760855401,13145.215407999996,26253.42231024,53333.54416248001 2025-10-19,06:30:03.000,292,11084159,6885,0,1760855402,13145.12783597,27176.301458970003,53333.53717536 2025-10-19,06:30:04.000,292,11084128,6645,0,1760855403,13145.114363349996,31790.78884131,53333.53717536 2025-10-19,06:30:05.000,292,11084166,6885,0,1760855404,13145.073945489996,29483.559248399994,53333.502239760004 2025-10-19,06:30:06.000,292,11084229,7205,0,1760855405,13145.053736559996,27176.273262450006,53333.51621400001 2025-10-19,06:30:07.000,292,11084190,6725,0,1760855406,13145.02005500999,25791.880523490006,53333.5511496 2025-10-19,06:30:08.000,292,11084177,6965,0,1760855407,13145.02005500999,33636.46254921,53333.55813672 2025-10-19,06:30:09.000,292,11084323,6965,0,1760855408,13144.97963714999,32252.175547199993,53333.53717536 2025-10-19,06:30:10.000,292,11084144,6445,0,1760855409,13144.93921928999,28560.56026446,53333.55813672 2025-10-19,06:30:11.000,292,11084190,6885,0,1760855410,13144.91901035999,29022.052707299998,53333.523201120006 2025-10-19,06:30:12.000,292,11084178,6565,0,1760855411,13144.871856189995,31329.289349340004,53333.50922688 2025-10-19,06:30:13.000,292,11084199,6925,0,1760855412,13144.86511988,26714.823114390005,53333.467304159996 2025-10-19,06:30:14.000,292,11084241,7045,0,1760855413,13144.82470202,30406.445446259997,53333.502239760004 2025-10-19,06:30:15.000,292,11084206,6685,0,1760855414,13144.78428416,34559.55317184,53333.523201120006 2025-10-19,06:30:16.000,292,11084228,6805,0,1760855415,13144.77754784999,22561.89161706,53333.523201120006 2025-10-19,06:30:17.000,292,11084142,6725,0,1760855416,13144.730393679994,33175.25912069999,53333.53018824 2025-10-19,06:30:18.000,292,11084008,6605,0,1760855417,13144.750602609995,30406.56528147,53333.50922688 2025-10-19,06:30:19.000,292,11084173,7165,0,1760855418,13144.71692105999,28560.814033140006,53333.48826552 2025-10-19,06:30:20.000,292,11084214,6605,0,1760855419,13144.710184749994,33636.77271093,53333.51621400001 2025-10-19,06:30:21.000,292,11084184,6645,0,1760855420,13144.710184749994,31329.550167149995,53333.43236856 2025-10-19,06:30:22.000,292,11084158,6565,0,1760855421,13144.669766889994,27637.94193354,53333.49525264001 2025-10-19,06:30:23.000,292,11084199,7205,0,1760855422,13144.663030579999,28560.863377050002,53333.453329920005 2025-10-19,06:30:24.000,292,11084160,6525,0,1760855423,13144.663030579999,26715.02753916,53333.50922688 2025-10-19,06:30:26.000,292,11084145,7085,0,1760855425,13144.642821649999,28561.004359650004,53333.54416248001 2025-10-19,06:30:27.000,292,11084203,6965,0,1760855426,13144.669766889994,29022.468605970003,53333.55813672 2025-10-19,06:30:28.000,292,11084232,6565,0,1760855427,13144.609140099994,28561.05370356,53333.51621400001 2025-10-19,06:30:29.000,292,11084196,6365,0,1760855428,13144.588931169994,32252.697182820004,53333.54416248001 2025-10-19,06:30:30.000,292,11084267,7085,0,1760855429,13144.642821649999,30406.981180140006,53333.572110960005 2025-10-19,06:30:31.000,292,11084203,7045,0,1760855430,13144.609140099994,26253.90165108,53333.502239760004 2025-10-19,06:30:32.000,292,11084208,6645,0,1760855431,13144.582194859999,33175.67501937,53333.621020800005 2025-10-19,06:30:33.000,292,11084165,7205,0,1760855432,13144.602403789999,29945.566277730002,53333.60704656 2025-10-19,06:30:34.000,292,11084230,6565,0,1760855433,13144.575458549989,29484.13022793,53333.61403368001 2025-10-19,06:30:35.000,292,11084250,6605,0,1760855434,13144.555249619989,31791.43031214,53333.64198216001 2025-10-19,06:30:37.000,292,11084182,6605,0,1760855436,13144.474413899989,24408.19269753,53333.71185336001 2025-10-19,06:30:38.000,292,11084184,6805,0,1760855437,13144.427259729993,26254.03558455,53333.7258276 2025-10-19,06:30:39.000,292,11084229,7045,0,1760855438,13144.433996039988,25331.107091910002,53333.7258276 2025-10-19,06:30:40.000,292,11084220,6645,0,1760855439,13144.386841869993,30868.621654710005,53333.76076320001 2025-10-19,06:30:41.000,292,11084251,7165,0,1760855440,13144.373369249988,32253.007344540005,53333.788711680005 2025-10-19,06:30:42.000,292,11084238,6445,0,1760855441,13144.393578179988,29484.313505309998,53333.71185336001 2025-10-19,06:30:43.000,292,11084248,6725,0,1760855442,13144.353160320003,29945.784800759997,53333.788711680005 2025-10-19,06:30:44.000,292,11084262,6605,0,1760855443,13144.353160320003,25331.255123640003,53333.788711680005 2025-10-19,06:30:45.000,292,11084058,6485,0,1760855444,13144.359896629998,29484.412193130003,53333.76076320001 2025-10-19,06:30:46.000,292,11084159,7005,0,1760855445,13144.339687699998,29022.98319246,53333.7956988 2025-10-19,06:30:47.000,292,11084186,7045,0,1760855446,13144.285797219993,26715.704255639997,53333.802685919996 2025-10-19,06:30:48.000,292,11084192,6565,0,1760855447,13144.312742460002,30407.305440120006,53333.802685919996 2025-10-19,06:30:49.000,292,11084226,6605,0,1760855448,13144.285797219993,34099.026459810004,53333.788711680005 2025-10-19,06:30:50.000,292,11084177,7205,0,1760855449,13144.245379359993,34099.012361550005,53333.77473744 2025-10-19,06:30:51.000,292,11084219,7085,0,1760855450,13144.258851979997,29022.98319246,53333.788711680005 2025-10-19,06:30:52.000,292,11084240,6365,0,1760855451,13144.184752569992,28561.5330444,53333.71884048 2025-10-19,06:30:53.000,292,11084196,6685,0,1760855452,13144.231906740002,28561.5330444,53333.76775032 2025-10-19,06:30:54.000,292,11084188,6685,0,1760855453,13144.178016259997,30868.81903035,53333.75377608 2025-10-19,06:30:55.000,292,11084195,7125,0,1760855454,13144.144334709992,26254.310500620006,53333.739801840005 2025-10-19,06:30:56.000,292,11084247,6845,0,1760855455,13144.144334709992,28561.5330444,53333.7956988 2025-10-19,06:30:57.000,292,11084179,7245,0,1760855456,13144.090444230002,31791.733424730002,53333.70486624 2025-10-19,06:30:58.000,292,11084194,6565,0,1760855457,13144.050026370001,34098.99121416001,53333.739801840005 2025-10-19,06:30:59.000,292,11084285,7245,0,1760855458,13144.009608510001,30868.83312861,53333.77473744 2025-10-19,06:31:00.000,292,11084227,7005,0,1760855459,13143.955718029996,28561.54009353,53333.71185336001 2025-10-19,06:31:01.000,292,11084182,6645,0,1760855460,13143.854673379996,27638.682092190007,53333.76076320001 2025-10-19,06:31:02.000,292,11084208,6685,0,1760855461,13143.794046589996,28100.132240249994,53333.70486624 2025-10-19,06:31:03.000,292,11084077,7005,0,1760855462,13143.672793009995,29484.43334052,53333.634995039996 2025-10-19,06:31:04.000,292,11084250,6365,0,1760855463,13143.58522098,29022.99024159,53333.62800792 2025-10-19,06:31:05.000,292,11084300,6365,0,1760855464,13143.48417633,29022.97614333,53333.669930640004 2025-10-19,06:31:06.000,292,11084271,7045,0,1760855465,13143.356186439989,28100.033552430003,53333.60005944 2025-10-19,06:31:07.000,292,11084241,7125,0,1760855466,13143.214723929988,26254.141321500007,53333.61403368001 2025-10-19,06:31:08.000,292,11084212,6685,0,1760855467,13143.160833449998,28561.385012669998,53333.57909808 2025-10-19,06:31:09.000,292,11084240,6685,0,1760855468,13143.066525109993,28099.92076635,53333.5860852 2025-10-19,06:31:10.000,292,11084248,6485,0,1760855469,13142.972216770002,26715.542125649998,53333.55813672 2025-10-19,06:31:11.000,292,11084184,6565,0,1760855470,13142.871172120002,29484.228915750005,53333.48826552 2025-10-19,06:31:12.000,292,11084218,6485,0,1760855471,13142.763391159991,27638.43537264,53333.46031704 2025-10-19,06:31:13.000,292,11084195,7085,0,1760855472,13142.655610199996,29022.708276389996,53333.44634280001 2025-10-19,06:31:14.000,292,11084219,7005,0,1760855473,13142.574774479996,30868.50886863,53333.38345872 2025-10-19,06:31:15.000,292,11084266,6525,0,1760855474,13142.50741138,33175.74551067001,53333.37647160001 2025-10-19,06:31:16.000,292,11084242,6645,0,1760855475,13142.433311969995,25331.022502349995,53333.32057464 2025-10-19,06:31:17.000,292,11084215,7205,0,1760855476,13142.34573994,27176.787848940003,53333.29262616 2025-10-19,06:31:18.000,292,11084216,6445,0,1760855477,13142.30532208,29484.193670099994,53333.22974208001 2025-10-19,06:31:19.000,292,11084223,7205,0,1760855478,13142.231222669994,31329.909672780006,53333.24371632 2025-10-19,06:31:20.000,292,11084245,6885,0,1760855479,13142.211013739994,30407.016425790003,53333.18083224001 2025-10-19,06:31:21.000,292,11084142,6525,0,1760855480,13142.143650639999,31791.29637867,53333.15987088001 2025-10-19,06:31:22.000,292,11084231,7045,0,1760855481,13142.096496469989,34560.01136529,53333.13890952001 2025-10-19,06:31:23.000,292,11084205,7005,0,1760855482,13142.022397059998,28561.103047469995,53333.04108984001 2025-10-19,06:31:24.000,292,11084231,6925,0,1760855483,13142.035869679989,31329.83213235,53333.04108984001 2025-10-19,06:31:25.000,292,11084215,6885,0,1760855484,13142.015660749988,31791.26113302,53333.069038320005 2025-10-19,06:31:26.000,292,11084164,6445,0,1760855485,13141.995451819988,29483.989245329998,53332.94327016001 2025-10-19,06:31:28.000,292,11084177,7005,0,1760855487,13141.880934549998,35944.227876000004,53333.00615424 2025-10-19,06:31:29.000,292,11084139,7125,0,1760855488,13141.867461929993,33636.920742660004,53332.90833456 2025-10-19,06:31:30.000,292,11084187,7085,0,1760855489,13141.874198240002,29945.319558179996,53332.92929592 2025-10-19,06:31:31.000,292,11084212,6565,0,1760855490,13141.860725619998,32714.097986969995,53332.87339896001 2025-10-19,06:31:32.000,292,11084210,6525,0,1760855491,13141.847252999993,36405.678024060006,53332.852437600006 2025-10-19,06:31:33.000,292,11084164,6565,0,1760855492,13141.840516689997,32252.58439674,53332.86641184 2025-10-19,06:31:34.000,292,11084159,7165,0,1760855493,13141.820307759997,32714.062741319998,53332.8873732 2025-10-19,06:31:35.000,292,11084234,6485,0,1760855494,13141.806835139992,30868.33968951,53332.92230880001 2025-10-19,06:31:36.000,292,11084185,7165,0,1760855495,13141.773153590002,33636.97008657,53332.87339896001 2025-10-19,06:31:37.000,292,11084238,6685,0,1760855496,13141.806835139992,29945.390049480004,53332.86641184 2025-10-19,06:31:38.000,292,11084229,7405,0,1760855497,13141.847252999993,27638.082916140003,53332.86641184 2025-10-19,06:31:39.000,292,11084221,7005,0,1760855498,13141.813571450002,30868.297394730005,53332.82448912001 2025-10-19,06:31:40.000,292,11084207,7245,0,1760855499,13141.773153590002,29483.932852290003,53332.81051488 2025-10-19,06:31:41.000,292,11084177,6845,0,1760855500,13141.793362520002,30868.3608369,53332.81051488 2025-10-19,06:31:42.000,292,11084187,6965,0,1760855501,13141.820307759997,30868.33968951,53332.76160504 2025-10-19,06:31:43.000,292,11084229,7005,0,1760855502,13141.813571450002,29945.418246,53332.796540639996 2025-10-19,06:31:44.000,292,11084152,6525,0,1760855503,13141.853989310002,29484.017441849996,53332.83846336 2025-10-19,06:31:45.000,292,11084183,7085,0,1760855504,13141.840516689997,34559.954972249994,53332.81051488 2025-10-19,06:31:46.000,292,11084279,7045,0,1760855505,13141.827044069993,28099.631752019995,53332.83846336 2025-10-19,06:31:47.000,292,11084258,6485,0,1760855506,13141.833780380002,23485.165517069996,53332.81051488 2025-10-19,06:31:48.000,292,11084205,7365,0,1760855507,13141.786626209992,30868.389033419997,53332.86641184 2025-10-19,06:31:49.000,292,11084138,6565,0,1760855508,13141.806835139992,28561.19468616,53332.86641184 2025-10-19,06:31:50.000,292,11084199,7125,0,1760855509,13141.806835139992,32714.253067829995,53332.85942472 2025-10-19,06:31:51.000,292,11084195,7205,0,1760855510,13141.779889899997,29022.708276389996,53332.91532168 2025-10-19,06:31:52.000,292,11084271,6885,0,1760855511,13141.752944660002,29945.622670769997,53332.92230880001 2025-10-19,06:31:53.000,292,11084230,6525,0,1760855512,13141.766417279992,29484.250063140003,53332.89436032001 2025-10-19,06:31:54.000,292,11084198,6685,0,1760855513,13141.779889899997,30407.19970317,53332.91532168 2025-10-19,06:31:55.000,292,11084199,7205,0,1760855514,13141.793362520002,29484.320554439997,53332.901347440005 2025-10-19,06:31:56.000,292,11084217,7085,0,1760855515,13141.786626209992,27177.210796739993,53332.97121864001 2025-10-19,06:31:57.000,292,11084141,7005,0,1760855516,13141.833780380002,29022.99729072,53332.901347440005 2025-10-19,06:31:58.000,292,11084186,6925,0,1760855517,13141.833780380002,30407.38298055,53332.87339896001 2025-10-19,06:31:59.000,292,11084176,6645,0,1760855518,13141.840516689997,32253.21881844,53333.00615424 2025-10-19,06:32:00.000,292,11084153,7165,0,1760855519,13141.847252999993,32253.275211479995,53333.0271156 2025-10-19,06:32:01.000,292,11084234,6765,0,1760855520,13141.860725619998,27177.28128804,53333.01314136001 2025-10-19,06:32:02.000,292,11084242,6765,0,1760855521,13141.880934549998,27177.30243543,53332.97820576 2025-10-19,06:32:03.000,292,11084247,7125,0,1760855522,13141.887670859993,35022.01839462,53332.98519288 2025-10-19,06:32:04.000,292,11084241,6965,0,1760855523,13141.921352409998,29484.553175730005,53333.07602544 2025-10-19,06:32:05.000,292,11084180,6405,0,1760855524,13142.008924439993,33176.245998900005,53333.0969868 2025-10-19,06:32:06.000,292,11084218,6725,0,1760855525,13141.975242889988,32253.303408000007,53333.14589664 2025-10-19,06:32:07.000,292,11084236,6525,0,1760855526,13142.008924439993,28100.259124589997,53333.2017936 2025-10-19,06:32:08.000,292,11084176,6685,0,1760855527,13142.062814919998,30407.53101228,53333.15987088001 2025-10-19,06:32:09.000,292,11084244,6645,0,1760855528,13142.103232779999,30407.580356189996,53333.2017936 2025-10-19,06:32:10.000,292,11084205,7125,0,1760855529,13142.123441709999,30407.594454449994,53333.26467768 2025-10-19,06:32:11.000,292,11084245,6925,0,1760855530,13142.157123259989,32253.479636250006,53333.34852312001 2025-10-19,06:32:12.000,292,11084211,7165,0,1760855531,13142.190804809994,30407.636749230005,53333.334548880004 2025-10-19,06:32:13.000,292,11084216,6725,0,1760855532,13142.21775004999,32253.500783640004,53333.32057464 2025-10-19,06:32:14.000,292,11084226,6605,0,1760855533,13142.204277429999,32253.493734510004,53333.31358752 2025-10-19,06:32:15.000,292,11084230,6405,0,1760855534,13142.21775004999,26716.049663009995,53333.42538144001 2025-10-19,06:32:16.000,292,11084231,6925,0,1760855535,13142.224486359999,27638.942909999998,53333.41839432 2025-10-19,06:32:17.000,292,11084229,7205,0,1760855536,13142.231222669994,31792.015389930006,53333.42538144001 2025-10-19,06:32:18.000,292,11084186,6685,0,1760855537,13142.21775004999,26715.972122580002,53333.43935568 2025-10-19,06:32:19.000,292,11084182,6885,0,1760855538,13142.23795897999,29023.335648959997,53333.50922688 2025-10-19,06:32:20.000,292,11084152,6725,0,1760855539,13142.291849459994,29484.78579702,53333.53717536 2025-10-19,06:32:21.000,292,11084201,7245,0,1760855540,13142.25816790999,25331.635776659998,53333.57909808 2025-10-19,06:32:22.000,292,11084200,6565,0,1760855541,13142.251431599994,30407.735437049996,53333.57909808 2025-10-19,06:32:23.000,292,11084059,7205,0,1760855542,13142.204277429999,28100.407156319998,53333.6559564 2025-10-19,06:32:24.000,292,11084188,6565,0,1760855543,13142.190804809994,27177.528007589994,53333.66294352001 2025-10-19,06:32:25.000,292,11084158,6805,0,1760855544,13142.143650639999,30407.777731830007,53333.669930640004 2025-10-19,06:32:26.000,292,11084253,6845,0,1760855545,13142.116705399989,26254.71230103,53333.66294352001 2025-10-19,06:32:27.000,292,11084263,7085,0,1760855546,13142.076287539989,24870.347758589996,53333.71185336001 2025-10-19,06:32:29.000,292,11084214,6525,0,1760855548,13142.049342299993,35022.43429329,53333.7258276 2025-10-19,06:32:30.000,292,11084205,7085,0,1760855549,13141.968506579993,30869.390009879993,53333.78172456001 2025-10-19,06:32:31.000,292,11084222,6485,0,1760855550,13141.968506579993,31792.353748170004,53333.75377608 2025-10-19,06:32:32.000,292,11084216,6605,0,1760855551,13141.887670859993,30408.087893549993,53333.802685919996 2025-10-19,06:32:33.000,292,11084192,6565,0,1760855552,13141.853989310002,29485.09595874,53333.7956988 2025-10-19,06:32:34.000,292,11084246,6645,0,1760855553,13141.773153590002,28562.266153920005,53333.75377608 2025-10-19,06:32:35.000,292,11084199,7165,0,1760855554,13141.705790489992,30408.144286590003,53333.78172456001 2025-10-19,06:32:36.000,292,11084238,6645,0,1760855555,13141.692317870002,28100.907644549996,53333.87255712 2025-10-19,06:32:37.000,292,11084196,6765,0,1760855556,13141.604745839992,31792.649811630006,53333.788711680005 2025-10-19,06:32:38.000,292,11084197,7205,0,1760855557,13141.550855360001,32254.149303600003,53333.739801840005 2025-10-19,06:32:39.000,292,11084198,6725,0,1760855558,13141.483492259991,24870.855295949994,53333.80967304001 2025-10-19,06:32:40.000,292,11084222,6645,0,1760855559,13141.443074399991,31331.27015487,53333.85159576001 2025-10-19,06:32:41.000,292,11084227,7085,0,1760855560,13141.443074399991,29024.08990587,53333.80967304001 2025-10-19,06:32:42.000,292,11084173,7005,0,1760855561,13141.38918392,29485.547103060002,53333.85159576001 2025-10-19,06:32:43.000,292,11084184,6605,0,1760855562,13141.34202974999,31331.495727030007,53333.85159576001 2025-10-19,06:32:44.000,292,11084182,6565,0,1760855563,13141.32182081999,24409.609572660003,53333.88653136 2025-10-19,06:32:45.000,292,11084190,6565,0,1760855564,13141.315084509995,32254.50880923,53333.837621520004 2025-10-19,06:32:46.000,292,11084191,7005,0,1760855565,13141.24772141,32716.001252069997,53333.837621520004 2025-10-19,06:32:47.000,292,11084218,6565,0,1760855566,13141.28813927,25332.693146160003,53333.82364728 2025-10-19,06:32:48.000,292,11084281,7005,0,1760855567,13141.26793034,33177.57828447,53333.837621520004 2025-10-19,06:32:49.000,292,11084247,7245,0,1760855568,13141.26119402999,30870.27115113,53333.7258276 2025-10-19,06:32:50.000,292,11084218,6445,0,1760855569,13141.22751248,32716.184529449994,53333.83063440001 2025-10-19,06:32:51.000,292,11084164,6805,0,1760855570,13141.22077616999,29486.04054216,53333.90050560001 2025-10-19,06:32:52.000,292,11084073,7125,0,1760855571,13141.16688569,29024.562197580002,53333.92146696 2025-10-19,06:32:53.000,292,11084226,6565,0,1760855572,13141.18709462,29024.534001060005,53333.86557 2025-10-19,06:32:54.000,292,11084218,6645,0,1760855573,13141.13994044999,25332.827079630006,53333.907492720005 2025-10-19,06:32:55.000,292,11084226,6685,0,1760855574,13141.09952258999,29947.427248050008,53333.90050560001 2025-10-19,06:32:56.000,292,11084194,6485,0,1760855575,13141.08604997,29485.991198250005,53333.92146696 2025-10-19,06:32:57.000,292,11084252,6765,0,1760855576,13141.04563211,33639.155316870005,53333.97736392001 2025-10-19,06:32:58.000,292,11084210,6645,0,1760855577,13140.991741629994,30870.383937210005,53333.92845408001 2025-10-19,06:32:59.000,292,11084205,7245,0,1760855578,13140.917642219989,27640.120114710007,53333.96338968 2025-10-19,06:33:00.000,292,11084259,7005,0,1760855579,13140.897433289989,29485.948903469995,53333.98435104 2025-10-19,06:33:01.000,292,11084211,7205,0,1760855580,13140.857015429989,34100.556121019996,53334.01928664001 2025-10-19,06:33:02.000,292,11084274,6565,0,1760855581,13140.809861259993,29947.377904139998,53334.01928664001 2025-10-19,06:33:03.000,292,11084239,7005,0,1760855582,13140.769443399993,28563.013361699996,53333.96338968 2025-10-19,06:33:04.000,292,11084212,6445,0,1760855583,13140.742498159998,30408.792806550002,53333.98435104 2025-10-19,06:33:05.000,292,11084182,6445,0,1760855584,13140.695343990003,34561.928728650004,53333.98435104 2025-10-19,06:33:06.000,292,11084235,7005,0,1760855585,13140.621244579997,27640.000279500004,53334.005312400004 2025-10-19,06:33:07.000,292,11084232,6525,0,1760855586,13140.601035649997,28101.48567321,53334.01229952 2025-10-19,06:33:08.000,292,11084187,7005,0,1760855587,13140.520199929997,32716.191578579994,53333.956402560005 2025-10-19,06:33:09.000,292,11084188,6645,0,1760855588,13140.419155279997,27178.5642297,53333.89351848 2025-10-19,06:33:10.000,292,11084184,6805,0,1760855589,13140.405682659992,29947.35675675,53333.99133816 2025-10-19,06:33:11.000,292,11084255,7045,0,1760855590,13140.331583250001,28562.935821270003,53333.98435104 2025-10-19,06:33:12.000,292,11084244,6445,0,1760855591,13140.25074753,29024.44236237,53333.956402560005 2025-10-19,06:33:13.000,292,11084191,7045,0,1760855592,13140.223802289991,29024.44236237,53333.970376799996 2025-10-19,06:33:14.000,292,11084214,6685,0,1760855593,13140.10254870999,31793.157348990004,53333.97736392001 2025-10-19,06:33:15.000,292,11084217,7045,0,1760855594,13140.04192191999,31793.072759429997,53333.99133816 2025-10-19,06:33:16.000,292,11084180,6885,0,1760855595,13140.00150405999,29024.40711672,53333.94242832 2025-10-19,06:33:17.000,292,11084250,6685,0,1760855596,13139.934140959995,31331.657857020007,53333.94941544001 2025-10-19,06:33:18.000,292,11084212,6525,0,1760855597,13139.86004154999,28101.436329300006,53333.9354412 2025-10-19,06:33:19.000,292,11084212,6885,0,1760855598,13139.785942139999,32716.099939890002,53333.92845408001 2025-10-19,06:33:20.000,292,11084201,6885,0,1760855599,13139.75899689999,31331.650807889993,53333.97736392001 2025-10-19,06:33:21.000,292,11084213,7085,0,1760855600,13139.698370109989,31331.622611369996,53333.94941544001 2025-10-19,06:33:22.000,292,11084195,6925,0,1760855601,13139.678161179989,24409.701211349995,53333.96338968 2025-10-19,06:33:23.000,292,11084158,6645,0,1760855602,13139.610798079993,29485.73742957,53333.90050560001 2025-10-19,06:33:24.000,292,11084160,6445,0,1760855603,13139.543434979998,31331.57326746,53333.89351848 2025-10-19,06:33:25.000,292,11084190,6525,0,1760855604,13139.509753429993,29485.73742957,53333.84460864 2025-10-19,06:33:26.000,292,11084194,6645,0,1760855605,13139.516489739988,33177.43025274,53333.87954424001 2025-10-19,06:33:27.000,292,11084195,7165,0,1760855606,13139.435654020002,29024.336625419994,53333.81666016 2025-10-19,06:33:28.000,292,11084149,7285,0,1760855607,13139.361554609997,29024.315478029996,53333.87954424001 2025-10-19,06:33:30.000,292,11084168,6605,0,1760855609,13139.321136749997,27178.528984050005,53333.788711680005 2025-10-19,06:33:31.000,292,11084203,7165,0,1760855610,13139.273982580002,32254.635693570002,53333.71884048 2025-10-19,06:33:32.000,292,11084183,6965,0,1760855611,13139.226828409992,24871.25709636,53333.788711680005 2025-10-19,06:33:33.000,292,11084217,7205,0,1760855612,13139.179674239997,28562.96401779,53333.788711680005 2025-10-19,06:33:34.000,292,11084219,6885,0,1760855613,13139.159465309996,31793.178496380002,53333.71185336001 2025-10-19,06:33:35.000,292,11084179,6885,0,1760855614,13139.159465309996,34562.00626908,53333.74678896 2025-10-19,06:33:36.000,292,11084248,6685,0,1760855615,13139.145992689992,29947.321511100003,53333.71185336001 2025-10-19,06:33:37.000,292,11084202,6765,0,1760855616,13139.125783759991,31331.714250060002,53333.690892000006 2025-10-19,06:33:38.000,292,11084214,6605,0,1760855617,13139.092102210001,34561.94282691,53333.59307232001 2025-10-19,06:33:39.000,292,11084260,6565,0,1760855618,13139.098838519996,33177.55713708,53333.669930640004 2025-10-19,06:33:41.000,292,11084146,6605,0,1760855620,13139.071893280001,27178.620622739996,53333.64198216001 2025-10-19,06:33:42.000,292,11084198,6925,0,1760855621,13139.065156969991,31331.827036140006,53333.572110960005 2025-10-19,06:33:43.000,292,11084202,6725,0,1760855622,13139.044948039991,32254.692086609997,53333.621020800005 2025-10-19,06:33:44.000,292,11084228,6765,0,1760855623,13138.98432124999,31331.798839619994,53333.57909808 2025-10-19,06:33:45.000,292,11084186,6565,0,1760855624,13138.997793869996,29947.377904139998,53333.53018824 2025-10-19,06:33:46.000,292,11084205,7005,0,1760855625,13138.937167079996,24409.842193949997,53333.467304159996 2025-10-19,06:33:47.000,292,11084179,6885,0,1760855626,13138.97084863,32254.699135739997,53333.49525264001 2025-10-19,06:33:48.000,292,11084271,7085,0,1760855627,13138.937167079996,31793.256036809995,53333.453329920005 2025-10-19,06:33:49.000,292,11084204,6485,0,1760855628,13138.92369445999,31331.73539745,53333.39044584 2025-10-19,06:33:50.000,292,11084197,7085,0,1760855629,13138.9506397,31793.093906819995,53333.404420080005 2025-10-19,06:33:51.000,292,11084168,6805,0,1760855630,13138.916958149995,33639.0213834,53333.34852312001 2025-10-19,06:33:52.000,292,11084204,6725,0,1760855631,13138.92369445999,29485.814970000007,53333.38345872 2025-10-19,06:33:53.000,292,11084221,7085,0,1760855632,13138.92369445999,25794.065753789997,53333.36948448 2025-10-19,06:33:54.000,292,11084205,6885,0,1760855633,13138.896749219995,23948.18762112,53333.29262616 2025-10-19,06:33:55.000,292,11084219,7125,0,1760855634,13138.89001291,29947.159381110003,53333.26467768 2025-10-19,06:33:56.000,292,11084234,6525,0,1760855635,13138.86306766999,28101.34469061,53333.2716648 2025-10-19,06:33:57.000,292,11084161,7085,0,1760855636,13138.84959505,26255.473607070002,53333.26467768 2025-10-19,06:33:58.000,292,11084258,6685,0,1760855637,13138.82938612,31331.523923550005,53333.22974208001 2025-10-19,06:33:59.000,292,11084200,6725,0,1760855638,13138.80244087999,29947.095938939994,53333.25070344 2025-10-19,06:34:00.000,292,11084189,6925,0,1760855639,13138.76202301999,23948.131228080005,53333.18083224001 2025-10-19,06:34:01.000,292,11084228,6885,0,1760855640,13138.714868849995,26255.431312290006,53333.17384512 2025-10-19,06:34:02.000,292,11084183,7165,0,1760855641,13138.674450989995,29485.610545229996,53333.13890952001 2025-10-19,06:34:03.000,292,11084251,7085,0,1760855642,13138.68118729999,31331.389990080002,53333.131922399996 2025-10-19,06:34:04.000,292,11084155,7045,0,1760855643,13138.62729682,29485.624643489995,53333.13890952001 2025-10-19,06:34:05.000,292,11084181,7245,0,1760855644,13138.586878959999,29485.631692619994,53333.0969868 2025-10-19,06:34:06.000,292,11084182,6805,0,1760855645,13138.60708789,25793.903623799997,53333.01314136001 2025-10-19,06:34:07.000,292,11084214,6645,0,1760855646,13138.546461099999,34100.11907496001,53332.98519288 2025-10-19,06:34:08.000,292,11084228,6445,0,1760855647,13138.55993371999,31331.319498779994,53332.9572444 2025-10-19,06:34:09.000,292,11084186,6685,0,1760855648,13138.526252169999,24870.93283638,53332.964231519996 2025-10-19,06:34:10.000,292,11084170,6685,0,1760855649,13138.512779549994,25793.783788589993,53332.89436032001 2025-10-19,06:34:11.000,292,11084214,6845,0,1760855650,13138.532988479994,33638.619582989995,53332.88038608 2025-10-19,06:34:12.000,292,11084025,7125,0,1760855651,13138.53972478999,27639.605528219996,53332.8873732 2025-10-19,06:34:13.000,292,11084189,7085,0,1760855652,13138.519515859989,30408.369858749997,53332.901347440005 2025-10-19,06:34:14.000,292,11084213,7005,0,1760855653,13138.519515859989,30869.876399850007,53332.88038608 2025-10-19,06:34:15.000,292,11084229,7085,0,1760855654,13138.479097999989,25332.312493139994,53332.84545048001 2025-10-19,06:34:16.000,292,11084173,7125,0,1760855655,13138.506043239999,29485.41316959,53332.80352776001 2025-10-19,06:34:17.000,292,11084176,6685,0,1760855656,13138.479097999989,26716.64883906,53332.78955352 2025-10-19,06:34:18.000,292,11084249,7125,0,1760855657,13138.519515859989,27639.56323344,53332.80352776001 2025-10-19,06:34:19.000,292,11084204,6525,0,1760855658,13138.479097999989,30869.742466380005,53332.82448912001 2025-10-19,06:34:20.000,292,11084195,7085,0,1760855659,13138.492570619994,35484.32853653999,53332.796540639996 2025-10-19,06:34:21.000,292,11084193,7165,0,1760855660,13138.512779549994,28562.463529560002,53332.817502 2025-10-19,06:34:22.000,292,11084237,7125,0,1760855661,13138.573406339994,26716.613593410002,53332.84545048001 2025-10-19,06:34:23.000,292,11084238,6725,0,1760855662,13138.60035157999,30869.735417250005,53332.782566400005 2025-10-19,06:34:24.000,292,11084200,6685,0,1760855663,13138.654242059994,27639.485693010007,53332.831476240004 2025-10-19,06:34:25.000,292,11084216,6605,0,1760855664,13138.66771468,25793.635756860007,53332.76859216 2025-10-19,06:34:26.000,292,11084227,6885,0,1760855665,13138.72834147,32715.507812969998,53332.87339896001 2025-10-19,06:34:27.000,292,11084213,7125,0,1760855666,13138.78223194999,27178.056692340004,53332.84545048001 2025-10-19,06:34:28.000,292,11084187,7005,0,1760855667,13138.78223194999,31331.192614440006,53332.90833456 2025-10-19,06:34:29.000,292,11084187,6885,0,1760855668,13138.82264980999,28100.949939330007,53332.99218000001 2025-10-19,06:34:30.000,292,11084197,6965,0,1760855669,13138.86306766999,25793.734444679998,53333.04108984001 2025-10-19,06:34:31.000,292,11084185,7245,0,1760855670,13138.90348552999,22563.512916959997,53332.99218000001 2025-10-19,06:34:32.000,292,11084197,7205,0,1760855671,13138.937167079996,29946.919710689996,53332.97820576 2025-10-19,06:34:33.000,292,11084169,7045,0,1760855672,13139.018002799996,32715.733385130006,53333.00615424 2025-10-19,06:34:34.000,292,11084213,7045,0,1760855673,13138.977584939996,29024.146298909996,53333.03410272 2025-10-19,06:34:35.000,292,11084136,6605,0,1760855674,13139.03147542,30869.925743760003,53333.00615424 2025-10-19,06:34:36.000,292,11084209,7125,0,1760855675,13139.038211729996,34100.140222350004,53333.08301256 2025-10-19,06:34:37.000,292,11084208,6725,0,1760855676,13139.065156969991,28562.682052589997,53333.10397392 2025-10-19,06:34:38.000,292,11084206,6565,0,1760855677,13139.092102210001,27639.760609079996,53333.17384512 2025-10-19,06:34:39.000,292,11084022,6765,0,1760855678,13139.166201619992,30869.904596370005,53333.236729200005 2025-10-19,06:34:40.000,292,11084014,6645,0,1760855679,13139.152729000001,27178.338657540007,53333.25070344 2025-10-19,06:34:41.000,292,11084165,7445,0,1760855680,13139.179674239997,31331.446383119997,53333.26467768 2025-10-19,06:34:42.000,292,11084269,7205,0,1760855681,13139.240301029997,35946.18753414,53333.26467768 2025-10-19,06:34:43.000,292,11084197,7085,0,1760855682,13139.294191510002,32254.544054879996,53333.42538144001 2025-10-19,06:34:44.000,292,11084216,6645,0,1760855683,13139.314400440002,27639.950935589994,53333.453329920005 2025-10-19,06:34:45.000,292,11084224,6645,0,1760855684,13139.361554609997,29485.864313910002,53333.48826552 2025-10-19,06:34:46.000,292,11084178,6725,0,1760855685,13139.395236160002,29947.37085501,53333.51621400001 2025-10-19,06:34:47.000,292,11084163,6765,0,1760855686,13139.422181399997,29485.920706949997,53333.50922688 2025-10-19,06:34:48.000,292,11084155,7045,0,1760855687,13139.482808189998,33639.12007121999,53333.59307232001 2025-10-19,06:34:49.000,292,11084162,6765,0,1760855688,13139.536698669988,30870.41918286,53333.669930640004 2025-10-19,06:34:50.000,292,11084190,6885,0,1760855689,13139.590589149993,28101.65485233,53333.6559564 2025-10-19,06:34:51.000,292,11084176,7085,0,1760855690,13139.624270699998,32716.346659439994,53333.68390488001 2025-10-19,06:34:52.000,292,11084179,7165,0,1760855691,13139.657952249989,29024.674983660007,53333.74678896 2025-10-19,06:34:53.000,292,11084144,6525,0,1760855692,13139.705106419999,25794.418210289994,53333.788711680005 2025-10-19,06:34:54.000,292,11084199,7365,0,1760855693,13139.745524279999,27178.853244030004,53333.80967304001 2025-10-19,06:34:55.000,292,11084186,6645,0,1760855694,13139.792678449994,32716.480592909997,53333.88653136 2025-10-19,06:34:56.000,292,11084131,7005,0,1760855695,13139.79941475999,28101.915670140006,53333.9354412 2025-10-19,06:34:57.000,292,11084197,7005,0,1760855696,13139.853305239994,28101.96501405,53333.907492720005 2025-10-19,06:34:58.000,292,11084226,6645,0,1760855697,13139.92740465,30870.813934139995,53334.01928664001 2025-10-19,06:34:59.000,292,11084149,6885,0,1760855698,13139.974558819995,27179.05061967,53333.99133816 2025-10-19,06:35:00.000,292,11084186,6485,0,1760855699,13139.954349889995,28102.077800130006,53334.005312400004 2025-10-19,06:35:01.000,292,11084192,7005,0,1760855700,13139.98129512999,34101.13414968,53334.05422224 2025-10-19,06:35:02.000,292,11084184,6605,0,1760855701,13139.994767749995,21641.620646430005,53334.05422224 2025-10-19,06:35:03.000,292,11084202,6765,0,1760855702,13140.035185609995,27640.712241629997,53334.075183600005 2025-10-19,06:35:04.000,292,11084178,6525,0,1760855703,13140.014976679995,27640.733389019995,53334.138067679996 2025-10-19,06:35:05.000,292,11084201,7125,0,1760855704,13140.06213084999,32255.495687429997,53334.138067679996 2025-10-19,06:35:06.000,292,11084162,6725,0,1760855705,13140.116021329995,33178.37483616,53334.173003280004 2025-10-19,06:35:07.000,292,11084167,7365,0,1760855706,13140.12275763999,29948.118062790003,53334.1799904 2025-10-19,06:35:08.000,292,11084127,7005,0,1760855707,13140.196857049996,30871.095899339998,53334.29877144 2025-10-19,06:35:09.000,292,11084209,6925,0,1760855708,13140.196857049996,28563.788765999998,53334.193964640006 2025-10-19,06:35:10.000,292,11084160,6885,0,1760855709,13140.237274909996,30409.582309110003,53334.23588736001 2025-10-19,06:35:11.000,292,11084142,6885,0,1760855710,13140.27095646,30409.638702149998,53334.22191312 2025-10-19,06:35:12.000,292,11084170,6565,0,1760855711,13140.318110629996,25794.98918982,53334.2498616 2025-10-19,06:35:13.000,292,11084174,6565,0,1760855712,13140.372001110001,35024.30936186999,53334.25684872 2025-10-19,06:35:14.000,292,11084144,6885,0,1760855713,13140.378737419996,30409.61755476,53334.2498616 2025-10-19,06:35:15.000,292,11084202,6605,0,1760855714,13140.398946349997,29948.174455829998,53334.2498616 2025-10-19,06:35:16.000,292,11084195,7125,0,1760855715,13140.425891589992,28102.275175770003,53334.36864264 2025-10-19,06:35:17.000,292,11084203,7005,0,1760855716,13140.392210040001,30409.518866939994,53334.291784320005 2025-10-19,06:35:18.000,292,11084205,7085,0,1760855717,13140.412418970001,30871.032457170004,53334.32671992 2025-10-19,06:35:19.000,292,11084182,6605,0,1760855718,13140.372001110001,29025.168422760005,53334.38261688001 2025-10-19,06:35:20.000,292,11084197,7005,0,1760855719,13140.338319559996,30870.947867609997,53334.39659112 2025-10-19,06:35:21.000,292,11084212,7005,0,1760855720,13140.331583250001,31793.812918080002,53334.4245396 2025-10-19,06:35:22.000,292,11084221,7365,0,1760855721,13140.291165390001,28563.626636009998,53334.44550096 2025-10-19,06:35:23.000,292,11084212,6765,0,1760855722,13140.244011219991,33639.70514901,53334.43152672001 2025-10-19,06:35:24.000,292,11084188,6885,0,1760855723,13140.176648119996,29947.955932800003,53334.44550096 2025-10-19,06:35:25.000,292,11084084,6565,0,1760855724,13140.16991181,28102.084849260005,53334.473449439996 2025-10-19,06:35:26.000,292,11084206,6765,0,1760855725,13140.136230259996,27179.149307490006,53334.43152672001 2025-10-19,06:35:27.000,292,11084192,6485,0,1760855726,13140.116021329995,25333.20773265,53334.46646232 2025-10-19,06:35:28.000,292,11084236,6725,0,1760855727,13140.06886716,30409.391982600006,53334.43851384 2025-10-19,06:35:29.000,292,11084189,7405,0,1760855728,13140.06886716,23025.935844959997,53334.39659112 2025-10-19,06:35:30.000,292,11084116,6324,0,1760855729,13140.02171298999,32716.663870289995,53334.39659112 2025-10-19,06:35:32.000,292,11084237,7005,0,1760855731,13139.96782251,31793.69308287,53334.37562976 2025-10-19,06:35:33.000,292,11084158,6605,0,1760855732,13139.934140959995,29024.928752339998,53334.4245396 2025-10-19,06:35:34.000,292,11084224,6645,0,1760855733,13139.90045940999,29024.942850599997,53334.40357824001 2025-10-19,06:35:35.000,292,11084228,6525,0,1760855734,13139.88698679,36869.72930109,53334.4245396 2025-10-19,06:35:36.000,292,11084198,6565,0,1760855735,13139.853305239994,33178.015330530005,53334.410565360005 2025-10-19,06:35:37.000,292,11084239,6765,0,1760855736,13139.82636,28101.880424489995,53334.41755248 2025-10-19,06:35:38.000,292,11084143,6805,0,1760855737,13139.772469519994,30409.15231218,53334.46646232 2025-10-19,06:35:39.000,292,11084173,7125,0,1760855738,13139.792678449994,29486.20267215,53334.389604 2025-10-19,06:35:40.000,292,11084185,6925,0,1760855739,13139.772469519994,31331.989166130006,53334.44550096 2025-10-19,06:35:41.000,292,11084215,7045,0,1760855740,13139.725315349999,27178.88144055,53334.4245396 2025-10-19,06:35:42.000,292,11084217,7325,0,1760855741,13139.765733209999,31331.989166130006,53334.43851384 2025-10-19,06:35:43.000,292,11084211,7165,0,1760855742,13139.691633799994,34562.20364471999,53334.44550096 2025-10-19,06:35:44.000,292,11084224,6565,0,1760855743,13139.664688559998,27178.832096640006,53334.529346400006 2025-10-19,06:35:45.000,292,11084163,7085,0,1760855744,13139.684897489999,29947.582328909994,53334.43851384 2025-10-19,06:35:46.000,292,11084208,6565,0,1760855745,13139.671424869994,31793.439314190007,53334.45248808001 2025-10-19,06:35:47.000,292,11084219,7205,0,1760855746,13139.732051659994,30409.039526099994,53334.4944108 2025-10-19,06:35:48.000,292,11084176,6725,0,1760855747,13139.711842729994,28101.732392759994,53334.564282 2025-10-19,06:35:49.000,292,11084218,6565,0,1760855748,13139.765733209999,29024.696131050005,53334.529346400006 2025-10-19,06:35:50.000,292,11084180,6765,0,1760855749,13139.752260589994,31793.467510710005,53334.54332064 2025-10-19,06:35:51.000,292,11084069,7005,0,1760855750,13139.77920582999,35946.64572759,53334.529346400006 2025-10-19,06:35:52.000,292,11084158,6885,0,1760855751,13139.785942139999,25794.34771899,53334.4944108 2025-10-19,06:35:53.000,292,11084167,7325,0,1760855752,13139.79941475999,27640.254048179995,53334.564282 2025-10-19,06:35:54.000,292,11084214,6805,0,1760855753,13139.81962368999,32254.96700268,53334.57126912001 2025-10-19,06:35:55.000,292,11084190,6725,0,1760855754,13139.806151069999,29486.237917799997,53334.529346400006 2025-10-19,06:35:56.000,292,11084186,6685,0,1760855755,13139.806151069999,35023.865266680004,53334.564282 2025-10-19,06:35:57.000,292,11084174,6565,0,1760855756,13139.82636,27640.486669470003,53334.57126912001 2025-10-19,06:35:58.000,292,11084165,7205,0,1760855757,13139.83983261999,25333.123143089993,53334.58524336 2025-10-19,06:35:59.000,292,11084232,6565,0,1760855758,13139.83983261999,26717.487685529995,53334.59223048 2025-10-19,06:36:00.000,292,11084164,6685,0,1760855759,13139.81962368999,32255.107985280003,53334.627166080005 2025-10-19,06:36:01.000,292,11084206,6525,0,1760855760,13139.81962368999,34100.97201969,53334.62017896001 2025-10-19,06:36:02.000,292,11084193,7685,0,1760855761,13139.81962368999,29486.21677041,53334.64812744001 2025-10-19,06:36:03.000,292,11084161,7085,0,1760855762,13139.806151069999,29947.758557160007,53334.61319184 2025-10-19,06:36:04.000,292,11084234,6525,0,1760855763,13139.83983261999,28563.2953269,53334.676075920004 2025-10-19,06:36:05.000,292,11084189,7165,0,1760855764,13139.806151069999,33177.90254445,53334.66908880001 2025-10-19,06:36:06.000,292,11084210,6565,0,1760855765,13139.772469519994,32254.959953550002,53334.64812744001 2025-10-19,06:36:07.000,292,11084244,6565,0,1760855766,13139.732051659994,29024.689081920005,53334.65511456 2025-10-19,06:36:08.000,292,11084181,7125,0,1760855767,13139.718579039989,29947.547083259997,53334.6341532 2025-10-19,06:36:09.000,292,11084199,6845,0,1760855768,13139.691633799994,29486.03349303,53334.65511456 2025-10-19,06:36:10.000,292,11084238,6485,0,1760855769,13139.657952249989,24409.940881770002,53334.71101152 2025-10-19,06:36:11.000,292,11084250,6405,0,1760855770,13139.664688559998,29486.06168955,53334.64812744001 2025-10-19,06:36:12.000,292,11084179,7245,0,1760855771,13139.657952249989,30870.42623199,53334.65511456 2025-10-19,06:36:13.000,292,11084176,6445,0,1760855772,13139.637743319989,31331.869330920003,53334.529346400006 2025-10-19,06:36:14.000,292,11084212,6645,0,1760855773,13139.577116529988,27178.705212300003,53334.55729488 2025-10-19,06:36:15.000,292,11084161,7205,0,1760855774,13139.583852839998,30408.926740020004,53334.59223048 2025-10-19,06:36:16.000,292,11084249,7005,0,1760855775,13139.529962359993,31793.305380720005,53334.676075920004 2025-10-19,06:36:17.000,292,11084259,6925,0,1760855776,13139.516489739988,28101.577311900008,53334.54332064 2025-10-19,06:36:18.000,292,11084147,7165,0,1760855777,13139.516489739988,27178.606524479997,53334.51537216 2025-10-19,06:36:19.000,292,11084161,6885,0,1760855778,13139.489544499993,27178.627671869996,53334.54332064 2025-10-19,06:36:20.000,292,11084172,6565,0,1760855779,13139.469335569993,30408.849199589997,53334.55030776001 2025-10-19,06:36:21.000,292,11084212,6605,0,1760855780,13139.422181399997,29947.33560936,53334.48742368 2025-10-19,06:36:22.000,292,11084199,7205,0,1760855781,13139.455862950002,31331.693102670004,53334.50139792001 2025-10-19,06:36:23.000,292,11084207,7245,0,1760855782,13139.442390329998,31331.714250060002,53334.43152672001 2025-10-19,06:36:24.000,292,11084187,6965,0,1760855783,13139.482808189998,34100.47153146,53334.40357824001 2025-10-19,06:36:25.000,292,11084224,6685,0,1760855784,13139.455862950002,28101.478624080002,53334.34768128 2025-10-19,06:36:26.000,292,11084240,6765,0,1760855785,13139.496280810003,27178.58537709,53334.39659112 2025-10-19,06:36:27.000,292,11084218,6525,0,1760855786,13139.516489739988,26717.142278159998,53334.33370704001 2025-10-19,06:36:28.000,292,11084150,6805,0,1760855787,13139.590589149993,23486.927799569996,53334.31274568001 2025-10-19,06:36:29.000,292,11084193,6845,0,1760855788,13139.624270699998,29024.456460629997,53334.35466840001 2025-10-19,06:36:30.000,292,11084143,7045,0,1760855789,13139.657952249989,34100.49972798,53334.28479720001 2025-10-19,06:36:31.000,292,11084164,6525,0,1760855790,13139.698370109989,32716.092890760003,53334.29877144 2025-10-19,06:36:33.000,292,11084236,6685,0,1760855792,13139.738787969989,32254.6427427,53334.26383584001 2025-10-19,06:36:34.000,292,11084248,6485,0,1760855793,13139.772469519994,26717.071786860004,53334.2498616 2025-10-19,06:36:35.000,292,11084201,7085,0,1760855794,13139.812887379994,25332.671998770005,53334.2498616 2025-10-19,06:36:36.000,292,11084191,6765,0,1760855795,13139.806151069999,38253.57925703999,53334.20793888 2025-10-19,06:36:37.000,292,11084159,6805,0,1760855796,13139.792678449994,32715.930760770003,53334.29877144 2025-10-19,06:36:38.000,292,11084244,6365,0,1760855797,13139.81962368999,29485.800871739993,53334.20095176 2025-10-19,06:36:39.000,292,11084253,7085,0,1760855798,13139.84656893,29485.758576959997,53334.26383584001 2025-10-19,06:36:40.000,292,11084145,7125,0,1760855799,13139.86677786,31793.002268130003,53334.22890024 2025-10-19,06:36:41.000,292,11084189,6965,0,1760855800,13139.873514169994,29947.20872502,53334.20793888 2025-10-19,06:36:42.000,292,11084180,6565,0,1760855801,13139.86677786,32715.937809900002,53334.22890024 2025-10-19,06:36:43.000,292,11084088,6645,0,1760855802,13139.81962368999,33177.373859700005,53334.15902904 2025-10-19,06:36:44.000,292,11084091,7005,0,1760855803,13139.86677786,32254.48766184,53334.193964640006 2025-10-19,06:36:45.000,292,11083996,6485,0,1760855804,13139.90719572,29947.17347937,53334.20095176 2025-10-19,06:36:46.000,292,11084079,7005,0,1760855805,13139.88698679,32715.930760770003,53334.22191312 2025-10-19,06:36:47.000,292,11084235,7205,0,1760855806,13139.86677786,29024.188593690007,53334.16601616001 2025-10-19,06:36:48.000,292,11084197,7085,0,1760855807,13139.893723099995,26255.452459680004,53334.21492600001 2025-10-19,06:36:49.000,292,11084223,7005,0,1760855808,13139.88025047999,28101.238953659995,53334.138067679996 2025-10-19,06:36:50.000,292,11084188,6725,0,1760855809,13139.86004154999,30870.003284189996,53334.16601616001 2025-10-19,06:36:51.000,292,11084213,7125,0,1760855810,13139.83983261999,32254.396023149995,53334.173003280004 2025-10-19,06:36:52.000,292,11084165,7085,0,1760855811,13139.86004154999,32254.35372837,53334.20095176 2025-10-19,06:36:53.000,292,11084150,6685,0,1760855812,13139.873514169994,25793.981164230005,53334.18697752001 2025-10-19,06:36:54.000,292,11084113,7005,0,1760855813,13139.86004154999,28562.710249109994,53334.18697752001 2025-10-19,06:36:55.000,292,11084177,7005,0,1760855814,13139.86004154999,23025.153391529995,53334.173003280004 2025-10-19,06:36:56.000,292,11084223,6925,0,1760855815,13139.893723099995,30870.059677230005,53334.193964640006 2025-10-19,06:36:57.000,292,11084204,6324,0,1760855816,13139.90719572,26716.909656870004,53334.22890024 2025-10-19,06:36:58.000,292,11084153,6805,0,1760855817,13139.90719572,33177.35271231001,53334.22890024 2025-10-19,06:36:59.000,292,11084215,7005,0,1760855818,13139.934140959995,29024.216790210005,53334.2498616 2025-10-19,06:37:00.000,292,11084246,6685,0,1760855819,13139.88698679,28562.759593020004,53334.25684872 2025-10-19,06:37:01.000,292,11084146,6805,0,1760855820,13139.954349889995,29947.152331980004,53334.28479720001 2025-10-19,06:37:02.000,292,11084115,6925,0,1760855821,13139.92740465,28562.79483867,53334.26383584001 2025-10-19,06:37:03.000,292,11084132,6925,0,1760855822,13139.974558819995,32715.96600642,53334.29877144 2025-10-19,06:37:04.000,292,11084103,7205,0,1760855823,13140.02171298999,38714.88137336999,53334.39659112 2025-10-19,06:37:05.000,292,11084161,7205,0,1760855824,13140.02171298999,26716.93785339,53334.33370704001 2025-10-19,06:37:06.000,292,11084127,6965,0,1760855825,13140.055394539995,30408.609529170004,53334.389604 2025-10-19,06:37:07.000,292,11084153,7205,0,1760855826,13140.06886716,30408.609529170004,53334.43152672001 2025-10-19,06:37:08.000,292,11084141,7125,0,1760855827,13140.12949395,31331.58031659,53334.361655520006 2025-10-19,06:37:09.000,292,11084075,7365,0,1760855828,13140.14296656999,32254.50880923,53334.48043656001 2025-10-19,06:37:10.000,292,11084170,6405,0,1760855829,13140.136230259996,29024.315478029996,53334.473449439996 2025-10-19,06:37:11.000,292,11084161,7205,0,1760855830,13140.12949395,28562.872379099994,53334.564282 2025-10-19,06:37:12.000,292,11084124,6565,0,1760855831,13140.14970288,29024.364821940006,53334.54332064 2025-10-19,06:37:13.000,292,11084073,7245,0,1760855832,13140.156439189996,32254.64979183,53334.60620472 2025-10-19,06:37:14.000,292,11084137,7205,0,1760855833,13140.156439189996,28562.999263439997,53334.564282 2025-10-19,06:37:15.000,292,11084163,7125,0,1760855834,13140.14970288,35946.43425368999,53334.58524336 2025-10-19,06:37:16.000,292,11084173,7005,0,1760855835,13140.10928502,30870.398035470003,53334.62017896001 2025-10-19,06:37:17.000,292,11084151,7205,0,1760855836,13140.136230259996,28101.633704940003,53334.68306304 2025-10-19,06:37:18.000,292,11084104,6445,0,1760855837,13140.12275763999,29486.082836939997,53334.73896000001 2025-10-19,06:37:19.000,292,11084124,6805,0,1760855838,13140.08233977999,32254.82602008,53334.7738956 2025-10-19,06:37:20.000,292,11084136,6645,0,1760855839,13140.10928502,28563.11909865,53334.78786984001 2025-10-19,06:37:21.000,292,11084094,6485,0,1760855840,13140.08907609,28101.640754070002,53334.745947120005 2025-10-19,06:37:22.000,292,11084099,6965,0,1760855841,13140.116021329995,30870.398035470003,53334.73197288 2025-10-19,06:37:23.000,292,11084123,7325,0,1760855842,13140.116021329995,33639.2328573,53334.75992136 2025-10-19,06:37:24.000,292,11084148,6645,0,1760855843,13140.10254870999,29486.132180850007,53334.75293424 2025-10-19,06:37:25.000,292,11084128,6645,0,1760855844,13140.136230259996,25794.446406810006,53334.78088272 2025-10-19,06:37:26.000,292,11084131,6965,0,1760855845,13140.16991181,28563.27417951,53334.82979256 2025-10-19,06:37:27.000,292,11084170,6685,0,1760855846,13140.196857049996,31332.010313520004,53334.83677968001 2025-10-19,06:37:28.000,292,11084149,6925,0,1760855847,13140.217065979996,29486.139229980006,53334.8787024 2025-10-19,06:37:29.000,292,11084142,6725,0,1760855848,13140.277692769996,29947.638721950003,53334.90665088001 2025-10-19,06:37:30.000,292,11084167,7045,0,1760855849,13140.311374320001,32254.910609640006,53334.85774104001 2025-10-19,06:37:31.000,292,11084136,6765,0,1760855850,13140.324846939991,30409.074771750005,53334.8787024 2025-10-19,06:37:32.000,292,11084121,7325,0,1760855851,13140.358528489996,30409.110017400002,53334.864728160006 2025-10-19,06:37:34.000,292,11084104,6645,0,1760855853,13140.405682659992,27178.958980979995,53334.90665088001 2025-10-19,06:37:35.000,292,11084101,7045,0,1760855854,13140.419155279997,31332.165394380005,53334.93459936001 2025-10-19,06:37:36.000,292,11084172,6365,0,1760855855,13140.392210040001,32255.044543109994,53334.93459936001 2025-10-19,06:37:37.000,292,11084141,7205,0,1760855856,13140.446100519992,31793.622591570005,53334.962547840005 2025-10-19,06:37:38.000,292,11084180,6685,0,1760855857,13140.473045760002,29486.301359970006,53334.92761224 2025-10-19,06:37:39.000,292,11084176,6685,0,1760855858,13140.479782069997,35485.35066039,53334.96953496 2025-10-19,06:37:40.000,292,11084120,6725,0,1760855859,13140.466309449992,32255.079788760006,53334.9485736 2025-10-19,06:37:41.000,292,11084104,6525,0,1760855860,13140.466309449992,29486.280212579994,53334.87171528 2025-10-19,06:37:42.000,292,11084170,6725,0,1760855861,13140.473045760002,30409.208705220008,53334.83677968001 2025-10-19,06:37:43.000,292,11084158,6485,0,1760855862,13140.446100519992,32716.544035080005,53334.92761224 2025-10-19,06:37:45.000,292,11084142,6885,0,1760855864,13140.385473729992,35023.92165972,53334.83677968001 2025-10-19,06:37:46.000,292,11084040,6685,0,1760855865,13140.284429079991,31793.707181129997,53334.87171528 2025-10-19,06:37:47.000,292,11084185,6925,0,1760855866,13140.244011219991,28102.014357959997,53334.85774104001 2025-10-19,06:37:48.000,292,11084144,6685,0,1760855867,13140.16317549999,27179.07176706,53334.808831199996 2025-10-19,06:37:49.000,292,11084179,7045,0,1760855868,13140.095812399995,29024.963997989995,53334.75293424 2025-10-19,06:37:50.000,292,11083951,6925,0,1760855869,13140.055394539995,29024.949899729996,53334.75992136 2025-10-19,06:37:51.000,292,11083986,6645,0,1760855870,13139.96782251,26717.544078570005,53334.78786984001 2025-10-19,06:37:52.000,292,11084143,7045,0,1760855871,13139.954349889995,29947.779704550005,53334.68306304 2025-10-19,06:37:53.000,292,11084122,6525,0,1760855872,13139.893723099995,28101.83812971,53334.69005016001 2025-10-19,06:37:54.000,292,11084152,6605,0,1760855873,13139.86004154999,30409.039526099994,53334.7040244 2025-10-19,06:37:55.000,292,11084175,7365,0,1760855874,13139.81962368999,32254.790774430003,53334.68306304 2025-10-19,06:37:56.000,292,11084168,6765,0,1760855875,13139.792678449994,30408.898543500007,53334.64812744001 2025-10-19,06:37:57.000,292,11084089,7205,0,1760855876,13139.752260589994,29485.941854339995,53334.55030776001 2025-10-19,06:37:58.000,292,11084108,6485,0,1760855877,13139.792678449994,33177.521891430006,53334.59921760001 2025-10-19,06:37:59.000,292,11084130,6525,0,1760855878,13139.725315349999,30870.151315919997,53334.46646232 2025-10-19,06:38:00.000,292,11084080,6685,0,1760855879,13139.691633799994,27639.87339516,53334.508385040004 2025-10-19,06:38:01.000,292,11084157,7165,0,1760855880,13139.671424869994,29947.110037200007,53334.41755248 2025-10-19,06:38:02.000,292,11084167,7205,0,1760855881,13139.637743319989,26716.846214699995,53334.48742368 2025-10-19,06:38:03.000,292,11084130,6445,0,1760855882,13139.570380219993,30869.96098941,53334.389604 2025-10-19,06:38:04.000,292,11084140,6645,0,1760855883,13139.482808189998,29024.146298909996,53334.389604 2025-10-19,06:38:05.000,292,11084144,6765,0,1760855884,13139.476071880003,27178.25406798,53334.33370704001 2025-10-19,06:38:06.000,292,11084145,7165,0,1760855885,13139.449126639993,33177.14123841,53334.340694160004 2025-10-19,06:38:07.000,292,11084166,6765,0,1760855886,13139.348081989992,28562.590413900005,53334.291784320005 2025-10-19,06:38:08.000,292,11084199,7165,0,1760855887,13139.341345679997,26716.662937319998,53334.305758559996 2025-10-19,06:38:09.000,292,11084169,7245,0,1760855888,13139.327873059992,28562.421234780006,53334.20793888 2025-10-19,06:38:10.000,292,11084159,7205,0,1760855889,13139.294191510002,27639.54208605,53334.22890024 2025-10-19,06:38:11.000,292,11084135,7045,0,1760855890,13139.220092099997,26716.592446020004,53334.20095176 2025-10-19,06:38:12.000,292,11084215,7125,0,1760855891,13139.179674239997,35945.73638982,53334.124093440005 2025-10-19,06:38:13.000,292,11084195,6925,0,1760855892,13139.145992689992,35484.25804524,53334.09614496001 2025-10-19,06:38:14.000,292,11084210,6685,0,1760855893,13139.085365899991,32254.01537013,53334.05422224 2025-10-19,06:38:16.000,292,11084191,7005,0,1760855895,13138.97084863,27177.95095539,53334.026273760006 2025-10-19,06:38:17.000,292,11084164,6605,0,1760855896,13138.94390338999,26716.48670907,53333.97736392001 2025-10-19,06:38:18.000,292,11084215,7365,0,1760855897,13138.896749219995,28562.301399570002,53333.86557 2025-10-19,06:38:19.000,292,11084224,6725,0,1760855898,13138.91022184,30408.123139200005,53333.90050560001 2025-10-19,06:38:20.000,292,11084204,6525,0,1760855899,13138.91022184,28562.294350440003,53333.88653136 2025-10-19,06:38:21.000,292,11084241,7165,0,1760855900,13138.876540289995,29485.215793950003,53333.82364728 2025-10-19,06:38:22.000,292,11084213,7085,0,1760855901,13138.90348552999,24870.64382205,53333.802685919996 2025-10-19,06:38:23.000,292,11084190,6525,0,1760855902,13138.856331359995,29485.222843080002,53333.7258276 2025-10-19,06:38:24.000,292,11084195,7165,0,1760855903,13138.88327659999,36868.537998119995,53333.66294352001 2025-10-19,06:38:25.000,292,11084248,6445,0,1760855904,13138.937167079996,27639.372906930003,53333.66294352001 2025-10-19,06:38:26.000,292,11084181,7365,0,1760855905,13138.916958149995,27177.901611480003,53333.572110960005 2025-10-19,06:38:27.000,292,11084192,6485,0,1760855906,13138.916958149995,29023.695154589994,53333.55813672 2025-10-19,06:38:28.000,292,11084198,6405,0,1760855907,13138.916958149995,31792.452435989995,53333.55813672 2025-10-19,06:38:29.000,292,11084219,7125,0,1760855908,13138.9506397,27639.281268239996,53333.5511496 2025-10-19,06:38:30.000,292,11084173,6765,0,1760855909,13138.957376009996,33638.28122475,53333.54416248001 2025-10-19,06:38:31.000,292,11084178,6605,0,1760855910,13138.96411231999,26716.33162821,53333.523201120006 2025-10-19,06:38:32.000,292,11084236,6925,0,1760855911,13139.004530179991,30869.502795959997,53333.50922688 2025-10-19,06:38:33.000,292,11084181,7205,0,1760855912,13139.018002799996,21178.838212799994,53333.41839432 2025-10-19,06:38:34.000,292,11084206,6645,0,1760855913,13139.038211729996,28100.675023260002,53333.44634280001 2025-10-19,06:38:35.000,292,11084099,7245,0,1760855914,13139.092102210001,28562.14631871,53333.4114072 2025-10-19,06:38:36.000,292,11084182,6925,0,1760855915,13139.119047449996,29023.603515900002,53333.43236856 2025-10-19,06:38:37.000,292,11084172,6725,0,1760855916,13139.179674239997,30407.953960080005,53333.43236856 2025-10-19,06:38:38.000,292,11084188,6725,0,1760855917,13139.273982580002,33638.147291279995,53333.38345872 2025-10-19,06:38:39.000,292,11084198,6645,0,1760855918,13139.287455199992,31792.276207739997,53333.38345872 2025-10-19,06:38:40.000,292,11084179,7205,0,1760855919,13139.341345679997,32253.768650579994,53333.43236856 2025-10-19,06:38:41.000,292,11084177,7205,0,1760855920,13139.435654020002,29023.525975469995,53333.29262616 2025-10-19,06:38:42.000,292,11084212,6685,0,1760855921,13139.449126639993,27639.161433030007,53333.334548880004 2025-10-19,06:38:43.000,292,11084210,6725,0,1760855922,13139.529962359993,27177.753579750002,53333.341536 2025-10-19,06:38:44.000,292,11084225,7125,0,1760855923,13139.590589149993,29485.018418310006,53333.355510240006 2025-10-19,06:38:45.000,292,11084143,7005,0,1760855924,13139.671424869994,29023.533024599994,53333.27865192001 2025-10-19,06:38:46.000,292,11084186,6925,0,1760855925,13139.698370109989,26254.719350159998,53333.24371632 2025-10-19,06:38:47.000,292,11084189,7165,0,1760855926,13139.745524279999,23947.53910116,53333.29262616 2025-10-19,06:38:48.000,292,11084138,6485,0,1760855927,13139.86677786,26716.275235170004,53333.27865192001 2025-10-19,06:38:49.000,292,11084178,6725,0,1760855928,13139.92740465,29946.39807507,53333.30660040001 2025-10-19,06:38:50.000,292,11084221,7125,0,1760855929,13140.02171298999,27177.63374454,53333.334548880004 2025-10-19,06:38:51.000,292,11084133,7005,0,1760855930,13140.06886716,31792.23391296,53333.27865192001 2025-10-19,06:38:52.000,292,11084187,6805,0,1760855931,13140.176648119996,30407.841174,53333.32756176001 2025-10-19,06:38:53.000,292,11084227,7005,0,1760855932,13140.203593359991,26254.69115364,53333.39044584 2025-10-19,06:38:54.000,292,11084191,7205,0,1760855933,13140.223802289991,31792.2198147,53333.299613279996 2025-10-19,06:38:55.000,292,11084199,6845,0,1760855934,13140.291165390001,29023.399091130006,53333.32057464 2025-10-19,06:38:56.000,292,11084247,7484,0,1760855935,13140.324846939991,31330.713273600006,53333.355510240006 2025-10-19,06:38:57.000,292,11084213,7205,0,1760855936,13140.351792180001,23947.426315079996,53333.32057464 2025-10-19,06:38:58.000,292,11084203,7125,0,1760855937,13140.419155279997,27177.61259715,53333.34852312001 2025-10-19,06:38:59.000,292,11084178,6605,0,1760855938,13140.459573139997,30869.284272930003,53333.36948448 2025-10-19,06:39:00.000,292,11084183,7125,0,1760855939,13140.513463620002,32253.620618850007,53333.355510240006 2025-10-19,06:39:01.000,292,11084205,7005,0,1760855940,13140.553881480002,31330.706224470006,53333.38345872 2025-10-19,06:39:02.000,292,11084190,6485,0,1760855941,13140.587563029992,24870.30546381,53333.36249736 2025-10-19,06:39:03.000,292,11084189,7125,0,1760855942,13140.654926130002,27177.591449760002,53333.38345872 2025-10-19,06:39:04.000,292,11084169,7205,0,1760855943,13140.654926130002,29946.327583770006,53333.404420080005 2025-10-19,06:39:05.000,292,11084192,6725,0,1760855944,13140.729025539993,29946.320534640006,53333.43935568 2025-10-19,06:39:06.000,292,11084141,7165,0,1760855945,13140.755970779988,29023.420238520004,53333.34852312001 2025-10-19,06:39:07.000,292,11084148,6765,0,1760855946,13140.823333879998,32253.641766240005,53333.4114072 2025-10-19,06:39:08.000,292,11084183,7165,0,1760855947,13140.870488049994,36406.77768834001,53333.36249736 2025-10-19,06:39:09.000,292,11084129,7005,0,1760855948,13140.924378529999,30407.798879220005,53333.453329920005 2025-10-19,06:39:10.000,292,11084146,6725,0,1760855949,13140.985005319999,31792.2198147,53333.467304159996 2025-10-19,06:39:11.000,292,11084245,7125,0,1760855950,13141.04563211,29023.427287650004,53333.43935568 2025-10-19,06:39:12.000,292,11084037,7045,0,1760855951,13141.09952258999,28561.948943070005,53333.48826552 2025-10-19,06:39:13.000,292,11084057,7125,0,1760855952,13141.133204139995,29484.962025269997,53333.502239760004 2025-10-19,06:39:14.000,292,11084184,6565,0,1760855953,13141.22751248,29946.355780290003,53333.467304159996 2025-10-19,06:39:15.000,292,11084247,7205,0,1760855954,13141.28813927,33638.04860346,53333.5511496 2025-10-19,06:39:16.000,292,11084212,6885,0,1760855955,13141.355502369996,31792.163421660007,53333.5511496 2025-10-19,06:39:17.000,292,11084215,6965,0,1760855956,13141.416129159996,30407.791830090006,53333.56512384001 2025-10-19,06:39:18.000,292,11084179,7205,0,1760855957,13141.483492259991,23947.433364209995,53333.55813672 2025-10-19,06:39:19.000,292,11084181,7085,0,1760855958,13141.577800599996,26254.7052519,53333.62800792 2025-10-19,06:39:20.000,292,11084181,7005,0,1760855959,13141.624954769992,32715.120110820004,53333.62800792 2025-10-19,06:39:21.000,292,11084166,6765,0,1760855960,13141.692317870002,29946.38397681,53333.6559564 2025-10-19,06:39:22.000,292,11084222,6685,0,1760855961,13141.705790489992,32715.190602119997,53333.67691776 2025-10-19,06:39:23.000,292,11084195,7045,0,1760855962,13141.732735730002,33176.64075018,53333.6559564 2025-10-19,06:39:24.000,292,11084198,6605,0,1760855963,13141.806835139992,29946.475615500007,53333.70486624 2025-10-19,06:39:25.000,292,11084152,6645,0,1760855964,13141.813571450002,29484.990221789994,53333.67691776 2025-10-19,06:39:26.000,292,11084206,6885,0,1760855965,13141.907879789993,31792.283256869996,53333.76076320001 2025-10-19,06:39:27.000,292,11084218,6685,0,1760855966,13141.934825029988,27639.112089119997,53333.75377608 2025-10-19,06:39:28.000,292,11084224,6565,0,1760855967,13141.955033959988,24870.397102500006,53333.71884048 2025-10-19,06:39:29.000,292,11084244,6405,0,1760855968,13142.022397059998,27639.0838926,53333.788711680005 2025-10-19,06:39:30.000,292,11084189,7205,0,1760855969,13142.096496469989,28100.54813892,53333.80967304001 2025-10-19,06:39:31.000,292,11084182,6605,0,1760855970,13142.163859569999,29484.891533970003,53333.76076320001 2025-10-19,06:39:32.000,292,11084221,7205,0,1760855971,13142.211013739994,30407.805928350004,53333.858582880006 2025-10-19,06:39:33.000,292,11084179,6925,0,1760855972,13142.231222669994,28100.505844140003,53333.88653136 2025-10-19,06:39:34.000,292,11084193,6965,0,1760855973,13142.30532208,31330.748519250003,53333.907492720005 2025-10-19,06:39:35.000,292,11084164,6725,0,1760855974,13142.352476249995,31330.741470120003,53333.907492720005 2025-10-19,06:39:37.000,292,11084189,7085,0,1760855976,13142.473729829995,29023.434336780003,53333.91447984 2025-10-19,06:39:38.000,292,11084172,6605,0,1760855977,13142.493938759995,27639.112089119997,53334.01229952 2025-10-19,06:39:39.000,292,11084186,6645,0,1760855978,13142.54782924,29946.369878550002,53334.06819648001 2025-10-19,06:39:40.000,292,11084157,6845,0,1760855979,13142.52088399999,27639.105039989998,53334.08217072 2025-10-19,06:39:41.000,292,11084166,6565,0,1760855980,13142.54782924,30407.86232139,53334.08217072 2025-10-19,06:39:42.000,292,11084201,7085,0,1760855981,13142.62192864999,30407.820026610003,53334.138067679996 2025-10-19,06:39:43.000,292,11084197,7005,0,1760855982,13142.66908282,29023.434336780003,53334.1799904 2025-10-19,06:39:44.000,292,11084206,6645,0,1760855983,13142.736445919996,28561.984188720002,53334.22191312 2025-10-19,06:39:45.000,292,11084164,6885,0,1760855984,13142.817281639997,29023.427287650004,53334.20793888 2025-10-19,06:39:46.000,292,11084240,6605,0,1760855985,13142.871172120002,30407.784780960006,53334.29877144 2025-10-19,06:39:47.000,292,11084177,7325,0,1760855986,13142.931798910002,28100.54108979,53334.28479720001 2025-10-19,06:39:48.000,292,11084184,6765,0,1760855987,13143.005898319992,32253.677011890002,53334.37562976 2025-10-19,06:39:49.000,292,11084219,7085,0,1760855988,13143.113679280003,28100.590433699996,53334.43152672001 2025-10-19,06:39:50.000,292,11084169,6925,0,1760855989,13143.147360829993,33176.61960279,53334.43851384 2025-10-19,06:39:51.000,292,11084226,6725,0,1760855990,13143.221460239998,31330.882452720005,53334.50139792001 2025-10-19,06:39:52.000,292,11084196,6485,0,1760855991,13143.268614409993,32715.254044290006,53334.54332064 2025-10-19,06:39:53.000,292,11084224,6565,0,1760855992,13143.342713819999,32715.31043733,53334.55729488 2025-10-19,06:39:54.000,292,11084211,7125,0,1760855993,13143.356186439989,26254.944922320006,53334.61319184 2025-10-19,06:39:55.000,292,11084185,7205,0,1760855994,13143.470703709994,35945.57425983,53334.676075920004 2025-10-19,06:39:56.000,292,11084167,7205,0,1760855995,13143.54480312,34099.78071671999,53334.641140319996 2025-10-19,06:39:57.000,292,11084180,6925,0,1760855996,13143.54480312,31792.54407468,53334.69005016001 2025-10-19,06:39:58.000,292,11084194,6565,0,1760855997,13143.58522098,26716.521954719996,53334.75293424 2025-10-19,06:39:59.000,292,11084226,6725,0,1760855998,13143.61890252999,26716.507856459997,53334.78088272 2025-10-19,06:40:00.000,292,11084191,6965,0,1760855999,13143.652584079995,30408.285269190004,53334.82979256 2025-10-19,06:40:01.000,292,11084239,7045,0,1760856000,13143.693001939995,28101.04157802,53334.8787024 2025-10-19,06:40:02.000,292,11084175,7005,0,1760856001,13143.78731028,34561.51987911,53334.85774104001 2025-10-19,06:40:03.000,292,11084203,7005,0,1760856002,13143.80751921,28101.119118450006,53334.962547840005 2025-10-19,06:40:04.000,292,11084149,7165,0,1760856003,13143.88835493,27639.70421604,53334.95556072001 2025-10-19,06:40:05.000,292,11084236,6805,0,1760856004,13143.975926959996,29024.12515152,53334.99748344 2025-10-19,06:40:06.000,292,11084206,6725,0,1760856005,13143.996135889996,29485.603496099997,53335.10229024001 2025-10-19,06:40:17.000,292,11084164,6845,0,1760856016,13144.595667479989,28101.556164509995,53335.52850456001 2025-10-19,06:40:18.000,292,11084272,6645,0,1760856017,13144.622612719999,30870.341642429994,53335.66824696 2025-10-19,06:40:19.000,292,11084189,6965,0,1760856018,13144.689975819994,29947.49773935,53335.59138864 2025-10-19,06:40:20.000,292,11084194,6525,0,1760856019,13144.770811539995,30870.475575899996,53335.682221200004 2025-10-19,06:40:21.000,292,11084190,6605,0,1760856020,13144.81796570999,29024.625639749996,53335.69619544001 2025-10-19,06:40:22.000,292,11084269,7005,0,1760856021,13144.87859249999,33177.839102280006,53335.77305376001 2025-10-19,06:40:23.000,292,11084259,7445,0,1760856022,13144.93921928999,30870.553116330004,53335.75907952 2025-10-19,06:40:24.000,292,11084230,6525,0,1760856023,13144.993109769995,32254.98815007,53335.82895072 2025-10-19,06:40:25.000,292,11084194,6565,0,1760856024,13145.02679132,29024.717278440003,53335.79401512001 2025-10-19,06:40:26.000,292,11084225,6965,0,1760856025,13145.060472869991,31793.53095288,53335.82895072 2025-10-19,06:40:27.000,292,11084227,7205,0,1760856026,13145.114363349996,31793.460461580005,53335.787028 2025-10-19,06:40:28.000,292,11084166,6645,0,1760856027,13145.148044900001,28101.880424489995,53335.88484768 2025-10-19,06:40:29.000,292,11084219,6965,0,1760856028,13145.181726449991,27178.930784459997,53335.90580904 2025-10-19,06:40:30.000,292,11084212,6525,0,1760856029,13145.228880620001,30870.59541111,53335.94074464001 2025-10-19,06:40:31.000,292,11084220,6605,0,1760856030,13145.262562169992,29486.237917799997,53335.98266736 2025-10-19,06:40:32.000,292,11084198,6885,0,1760856031,13145.309716340002,29486.294310840007,53336.038564320006 2025-10-19,06:40:33.000,292,11084211,7205,0,1760856032,13145.343397889992,25794.51689811,53336.03157720001 2025-10-19,06:40:34.000,292,11084235,6965,0,1760856033,13145.363606819992,27640.380932519998,53335.9966416 2025-10-19,06:40:35.000,292,11084151,6965,0,1760856034,13145.424233609992,32716.480592909997,53336.1014484 2025-10-19,06:40:36.000,292,11084180,6725,0,1760856035,13145.410760990002,24410.13825741,53336.1014484 2025-10-19,06:40:38.000,292,11084217,7165,0,1760856037,13145.511805640002,28563.30237603,53336.1713196 2025-10-19,06:40:39.000,292,11084190,6685,0,1760856038,13145.505069329993,26256.016390079996,53336.17830672001 2025-10-19,06:40:40.000,292,11084240,6645,0,1760856039,13145.558959809998,28563.2953269,53336.16433248 2025-10-19,06:40:41.000,292,11084257,7005,0,1760856040,13145.592641359988,29947.695114989998,53336.234203680004 2025-10-19,06:40:42.000,292,11084209,7005,0,1760856041,13145.599377669998,28101.873375359995,53336.206255200006 2025-10-19,06:40:43.000,292,11084149,6805,0,1760856042,13145.626322909993,35485.28721821999,53336.14337112 2025-10-19,06:40:44.000,292,11084147,7005,0,1760856043,13145.673477079989,29486.237917799997,53336.2411908 2025-10-19,06:40:45.000,292,11084200,6645,0,1760856044,13145.686949699993,29024.76662235,53336.255165040006 2025-10-19,06:40:46.000,292,11084201,7285,0,1760856045,13145.713894939989,32254.9951992,53336.2411908 2025-10-19,06:40:47.000,292,11084181,6965,0,1760856046,13145.700422319998,29486.287261710007,53336.255165040006 2025-10-19,06:40:48.000,292,11084207,7445,0,1760856047,13145.740840179998,33178.001232270006,53336.311062 2025-10-19,06:40:49.000,292,11084207,6885,0,1760856048,13145.767785419994,33639.44433120001,53336.29010064 2025-10-19,06:40:50.000,292,11084228,6605,0,1760856049,13145.740840179998,25333.101995699995,53336.27612640001 2025-10-19,06:40:51.000,292,11084188,6685,0,1760856050,13145.747576489994,27178.973079240008,53336.352984720004 2025-10-19,06:40:52.000,292,11084136,6605,0,1760856051,13145.774521729989,28101.915670140006,53336.28311352 2025-10-19,06:40:53.000,292,11084192,6685,0,1760856052,13145.754312799989,28563.401063850004,53336.35997184 2025-10-19,06:40:54.000,292,11084160,6885,0,1760856053,13145.774521729989,30409.194606959994,53336.31804912 2025-10-19,06:40:55.000,292,11084202,6645,0,1760856054,13145.747576489994,29486.280212579994,53336.3809332 2025-10-19,06:40:56.000,292,11084139,7285,0,1760856055,13145.747576489994,28101.873375359995,53336.401894560004 2025-10-19,06:40:57.000,292,11084229,6925,0,1760856056,13145.734103869989,29486.259065189995,53336.40888168 2025-10-19,06:40:58.000,292,11084191,7245,0,1760856057,13145.747576489994,27640.317490350004,53336.39490744001 2025-10-19,06:40:59.000,292,11084235,7005,0,1760856058,13145.734103869989,27640.303392090005,53336.40888168 2025-10-19,06:41:00.000,292,11084188,6525,0,1760856059,13145.720631249998,31331.932773089997,53336.422855920006 2025-10-19,06:41:01.000,292,11084210,6965,0,1760856060,13145.734103869989,29486.139229980006,53336.422855920006 2025-10-19,06:41:02.000,292,11084199,6965,0,1760856061,13145.747576489994,24871.524963300006,53336.4508044 2025-10-19,06:41:03.000,292,11084194,6445,0,1760856062,13145.713894939989,35023.68198930001,53336.46477864001 2025-10-19,06:41:04.000,292,11084229,7085,0,1760856063,13145.713894939989,29486.132180850007,53336.50670136 2025-10-19,06:41:05.000,292,11084235,7005,0,1760856064,13145.720631249998,32254.931757030005,53336.50670136 2025-10-19,06:41:06.000,292,11084188,6645,0,1760856065,13145.680213389998,29486.146279110006,53336.48574 2025-10-19,06:41:07.000,292,11084202,6525,0,1760856066,13145.612850289988,25332.961013099994,53336.46477864001 2025-10-19,06:41:08.000,292,11084226,6845,0,1760856067,13145.585905049993,32716.318462919997,53336.44381728001 2025-10-19,06:41:09.000,292,11084175,7245,0,1760856068,13145.579168739998,30408.99018219,53336.541636960006 2025-10-19,06:41:10.000,292,11084198,6485,0,1760856069,13145.505069329993,31331.918674829998,53336.50670136 2025-10-19,06:41:11.000,292,11084148,6685,0,1760856070,13145.505069329993,31331.939822219996,53336.54862408 2025-10-19,06:41:12.000,292,11084229,6965,0,1760856071,13145.457915159997,26717.318506409996,53336.56259832001 2025-10-19,06:41:13.000,292,11084228,6324,0,1760856072,13145.404024679992,30409.053624360007,53336.49272712001 2025-10-19,06:41:14.000,292,11084211,7125,0,1760856073,13145.404024679992,30409.081820880005,53336.49971424 2025-10-19,06:41:15.000,292,11084225,6765,0,1760856074,13145.377079439997,26717.360801190007,53336.569585440004 2025-10-19,06:41:16.000,292,11084179,6925,0,1760856075,13145.323188959992,30870.553116330004,53336.5556112 2025-10-19,06:41:17.000,292,11084177,7325,0,1760856076,13145.302980029992,32255.009297459997,53336.53464984001 2025-10-19,06:41:18.000,292,11084165,7325,0,1760856077,13145.262562169992,30409.180508699996,53336.58355968001 2025-10-19,06:41:19.000,292,11084228,6845,0,1760856078,13145.276034789997,28101.880424489995,53336.47875288 2025-10-19,06:41:20.000,292,11084161,7125,0,1760856079,13145.242353239992,26717.515882050007,53336.59753392 2025-10-19,06:41:21.000,292,11084187,6885,0,1760856080,13145.235616929996,29486.308409100006,53336.53464984001 2025-10-19,06:41:22.000,292,11084208,6525,0,1760856081,13145.100890729991,27179.06471793,53336.54862408 2025-10-19,06:41:23.000,292,11084142,6485,0,1760856082,13145.080681799991,36408.349644329995,53336.53464984001 2025-10-19,06:41:24.000,292,11084178,6725,0,1760856083,13145.04026393999,28101.98616144,53336.58355968001 2025-10-19,06:41:25.000,292,11084175,6885,0,1760856084,13144.95942821999,32716.60042812,53336.51368848001 2025-10-19,06:41:26.000,292,11084161,7165,0,1760856085,13144.912274049995,31332.249983939997,53336.520675600004 2025-10-19,06:41:27.000,292,11084214,6725,0,1760856086,13144.84491095,29947.857244979998,53336.52766272 2025-10-19,06:41:28.000,292,11084211,7165,0,1760856087,13144.81796570999,27179.036521410002,53336.45779152 2025-10-19,06:41:29.000,292,11084134,6605,0,1760856088,13144.730393679994,32716.61452638,53336.4508044 2025-10-19,06:41:30.000,292,11084185,6845,0,1760856089,13144.70344844,30870.76459023,53336.4508044 2025-10-19,06:41:31.000,292,11084182,6605,0,1760856090,13144.67650319999,31332.271131329995,53336.4508044 2025-10-19,06:41:32.000,292,11084164,6725,0,1760856091,13144.622612719999,29486.36480214,53336.44381728001 2025-10-19,06:41:33.000,292,11084188,6645,0,1760856092,13144.561985929999,34100.99316708,53336.38792032 2025-10-19,06:41:34.000,292,11084152,6885,0,1760856093,13144.575458549989,28563.415162110003,53336.33901048 2025-10-19,06:41:35.000,292,11084185,6885,0,1760856094,13144.588931169994,36869.708153700005,53336.29010064 2025-10-19,06:41:36.000,292,11084240,6765,0,1760856095,13144.575458549989,30409.201656089994,53336.29010064 2025-10-19,06:41:37.000,292,11084203,7005,0,1760856096,13144.541776999999,29947.737409769994,53336.27612640001 2025-10-19,06:41:39.000,292,11084247,7005,0,1760856098,13144.561985929999,28101.957964920002,53336.26913928 2025-10-19,06:41:40.000,292,11084214,6685,0,1760856099,13144.561985929999,30870.701148060005,53336.22022944 2025-10-19,06:41:41.000,292,11084221,6885,0,1760856100,13144.568722239994,27640.430276429994,53336.19228096 2025-10-19,06:41:42.000,292,11084226,6565,0,1760856101,13144.535040689989,33177.958937489995,53336.15734536001 2025-10-19,06:41:43.000,292,11084210,6284,0,1760856102,13144.561985929999,31332.116050469995,53336.15734536001 2025-10-19,06:41:44.000,292,11084206,6685,0,1760856103,13144.588931169994,33177.9377901,53336.12939688001 2025-10-19,06:41:45.000,292,11084219,7165,0,1760856104,13144.588931169994,26717.466538139997,53336.08048704001 2025-10-19,06:41:46.000,292,11084264,6605,0,1760856105,13144.622612719999,28563.28122864,53336.07349992 2025-10-19,06:41:47.000,292,11084271,7005,0,1760856106,13144.629349029994,28563.316474289997,53336.038564320006 2025-10-19,06:41:48.000,292,11084189,7005,0,1760856107,13144.65629426999,25333.05970092,53336.02459008 2025-10-19,06:41:49.000,292,11084189,7365,0,1760856108,13144.622612719999,30870.616558499998,53335.98266736 2025-10-19,06:41:50.000,292,11084189,6925,0,1760856109,13144.642821649999,29486.20972128,53336.017602960004 2025-10-19,06:41:51.000,292,11084229,7005,0,1760856110,13144.642821649999,29486.174475630003,53335.9966416 2025-10-19,06:41:52.000,292,11084229,7085,0,1760856111,13144.649557959994,27640.36683426,53336.05253856 2025-10-19,06:41:53.000,292,11084199,6845,0,1760856112,13144.61587640999,26717.43834162,53335.98266736 2025-10-19,06:41:54.000,292,11084213,7285,0,1760856113,13144.61587640999,30409.11706653,53335.95471888 2025-10-19,06:41:55.000,292,11084211,7005,0,1760856114,13144.61587640999,32254.97405181,53335.98266736 2025-10-19,06:41:56.000,292,11084190,6605,0,1760856115,13144.609140099994,27640.317490350004,53335.95471888 2025-10-19,06:41:57.000,292,11084225,7125,0,1760856116,13144.602403789999,35023.689038430006,53335.968693120005 2025-10-19,06:41:58.000,292,11084220,6525,0,1760856117,13144.595667479989,27640.296342960006,53335.93375752 2025-10-19,06:41:59.000,292,11084278,7125,0,1760856118,13144.649557959994,32254.861265729996,53335.898821920004 2025-10-19,06:42:00.000,292,11084231,7005,0,1760856119,13144.642821649999,34100.68300536,53335.898821920004 2025-10-19,06:42:01.000,292,11084227,7005,0,1760856120,13144.61587640999,26255.81196531,53335.898821920004 2025-10-19,06:42:02.000,292,11084209,6925,0,1760856121,13144.663030579999,31793.411117669995,53335.86388632001 2025-10-19,06:42:03.000,292,11084141,7005,0,1760856122,13144.622612719999,31793.37587202,53335.849912080004 2025-10-19,06:42:04.000,292,11084185,7085,0,1760856123,13144.649557959994,28563.090902130003,53335.898821920004 2025-10-19,06:42:05.000,292,11084228,6365,0,1760856124,13144.65629426999,29024.548099320004,53335.8568992 2025-10-19,06:42:06.000,292,11084211,7205,0,1760856125,13144.663030579999,29947.49773935,53335.849912080004 2025-10-19,06:42:07.000,292,11084172,6645,0,1760856126,13144.689975819994,31331.89752744,53335.83593784 2025-10-19,06:42:08.000,292,11084165,7165,0,1760856127,13144.70344844,32716.219775100006,53335.90580904 2025-10-19,06:42:09.000,292,11084240,6925,0,1760856128,13144.649557959994,29485.970050860007,53335.82895072 2025-10-19,06:42:10.000,292,11084190,6605,0,1760856129,13144.609140099994,29486.012345640003,53335.79401512001 2025-10-19,06:42:11.000,292,11084192,6885,0,1760856130,13144.663030579999,27178.684064910005,53335.69619544001 2025-10-19,06:42:12.000,292,11084182,6765,0,1760856131,13144.68323951,32716.156332929997,53335.78004088 2025-10-19,06:42:13.000,292,11084192,6565,0,1760856132,13144.669766889994,27178.627671869996,53335.74510528001 2025-10-19,06:42:14.000,292,11084220,6565,0,1760856133,13144.669766889994,27178.599475349998,53335.73811816 2025-10-19,06:42:15.000,292,11084207,6765,0,1760856134,13144.71692105999,25332.74249007,53335.76606664 2025-10-19,06:42:16.000,292,11084227,7045,0,1760856135,13144.710184749994,25794.108048570008,53335.76606664 2025-10-19,06:42:17.000,292,11084226,6765,0,1760856136,13144.71692105999,25794.100999439994,53335.74510528001 2025-10-19,06:42:18.000,292,11084244,6765,0,1760856137,13144.73712998999,29485.814970000007,53335.74510528001 2025-10-19,06:42:19.000,292,11084202,6845,0,1760856138,13144.71692105999,29485.850215650004,53335.74510528001 2025-10-19,06:42:20.000,292,11084200,6925,0,1760856139,13144.72365737,27639.957984720008,53335.79401512001 2025-10-19,06:42:21.000,292,11084233,7085,0,1760856140,13144.71692105999,31793.129152470006,53335.77305376001 2025-10-19,06:42:22.000,292,11084198,6685,0,1760856141,13144.67650319999,26255.64278619,53335.68920832 2025-10-19,06:42:23.000,292,11084146,6885,0,1760856142,13144.70344844,27178.57832796,53335.71016968 2025-10-19,06:42:24.000,292,11084216,6605,0,1760856143,13144.70344844,29947.33560936,53335.74510528001 2025-10-19,06:42:25.000,292,11084233,7045,0,1760856144,13144.71692105999,31793.19964377,53335.82196360001 2025-10-19,06:42:26.000,292,11084234,6525,0,1760856145,13144.67650319999,32254.67093922,53335.752092400005 2025-10-19,06:42:27.000,292,11084204,6645,0,1760856146,13144.649557959994,28101.584361030007,53335.82196360001 2025-10-19,06:42:28.000,292,11084213,7005,0,1760856147,13144.642821649999,32254.769627040005,53335.72414392001 2025-10-19,06:42:29.000,292,11084266,6805,0,1760856148,13144.65629426999,30870.390986340004,53335.75907952 2025-10-19,06:42:30.000,292,11084260,6525,0,1760856149,13144.663030579999,27178.761605339998,53335.82895072 2025-10-19,06:42:31.000,292,11084228,6725,0,1760856150,13144.63608533999,34100.67595623,53335.71016968 2025-10-19,06:42:32.000,292,11084187,7205,0,1760856151,13144.622612719999,32716.262069880002,53335.731131040004 2025-10-19,06:42:33.000,292,11084209,7205,0,1760856152,13144.609140099994,31793.382921149998,53335.83593784 2025-10-19,06:42:34.000,292,11084196,6605,0,1760856153,13144.622612719999,29486.103984329995,53335.74510528001 2025-10-19,06:42:35.000,292,11084246,6645,0,1760856154,13144.588931169994,30409.018378709996,53335.77305376001 2025-10-19,06:42:36.000,292,11084135,7205,0,1760856155,13144.61587640999,34100.68300536,53335.801002240005 2025-10-19,06:42:37.000,292,11084237,7005,0,1760856156,13144.555249619989,26717.388997710004,53335.77305376001 2025-10-19,06:42:38.000,292,11084206,6965,0,1760856157,13144.568722239994,31332.031460910002,53335.77305376001 2025-10-19,06:42:40.000,292,11084250,6645,0,1760856159,13144.555249619989,30870.623607629997,53335.731131040004 2025-10-19,06:42:41.000,292,11084209,6925,0,1760856160,13144.595667479989,32716.480592909997,53335.67523408001 2025-10-19,06:42:42.000,292,11084246,6605,0,1760856161,13144.629349029994,27640.409129039996,53335.75907952 2025-10-19,06:42:43.000,292,11084206,6405,0,1760856162,13144.663030579999,32255.065690500007,53335.78004088 2025-10-19,06:42:44.000,292,11084241,7005,0,1760856163,13144.69671212999,25794.608536800006,53335.731131040004 2025-10-19,06:42:45.000,292,11084197,7245,0,1760856164,13144.71692105999,27179.04357054,53335.703182560006 2025-10-19,06:42:46.000,292,11084159,7125,0,1760856165,13144.78428416,28101.96501405,53335.77305376001 2025-10-19,06:42:47.000,292,11084225,7205,0,1760856166,13144.791020469995,30870.77163936,53335.73811816 2025-10-19,06:42:48.000,292,11084223,7125,0,1760856167,13144.86511988,24871.785781109997,53335.65427272001 2025-10-19,06:42:49.000,292,11084226,6765,0,1760856168,13144.871856189995,30870.820983269994,53335.73811816 2025-10-19,06:42:51.000,292,11084200,6645,0,1760856170,13144.96616453,32255.234869620006,53335.76606664 2025-10-19,06:42:52.000,292,11084203,7205,0,1760856171,13145.02005500999,25794.707224619997,53335.752092400005 2025-10-19,06:42:53.000,292,11084226,6525,0,1760856172,13145.10762704,29486.435293439994,53335.752092400005 2025-10-19,06:42:54.000,292,11084223,7085,0,1760856173,13145.168253830001,33639.578264669995,53335.752092400005 2025-10-19,06:42:55.000,292,11084242,6645,0,1760856174,13145.249089550001,26717.670962910008,53335.71016968 2025-10-19,06:42:56.000,292,11084273,7125,0,1760856175,13145.323188959992,35946.96293844,53335.79401512001 2025-10-19,06:42:57.000,292,11084211,7045,0,1760856176,13145.390552060002,26256.185569199995,53335.801002240005 2025-10-19,06:42:58.000,292,11084235,7005,0,1760856177,13145.430969920002,31332.271131329995,53335.752092400005 2025-10-19,06:42:59.000,292,11084230,6685,0,1760856178,13145.484860399993,28102.035505349995,53335.84292496001 2025-10-19,06:43:00.000,292,11084077,7005,0,1760856179,13145.538750879998,32255.277164400002,53335.801002240005 2025-10-19,06:43:01.000,292,11084261,7245,0,1760856180,13145.585905049993,32255.241918750005,53335.81497648 2025-10-19,06:43:02.000,292,11084171,7085,0,1760856181,13145.579168739998,34562.60544513,53335.74510528001 2025-10-19,06:43:03.000,292,11084195,7045,0,1760856182,13145.646531839993,32255.227820490007,53335.81497648 2025-10-19,06:43:04.000,292,11084232,6685,0,1760856183,13145.700422319998,29025.027440160004,53335.801002240005 2025-10-19,06:43:05.000,292,11084139,7125,0,1760856184,13145.700422319998,31793.85521286,53335.90580904 2025-10-19,06:43:06.000,292,11084238,6725,0,1760856185,13145.801466969999,30409.43427738,53335.8568992 2025-10-19,06:43:07.000,292,11084197,7325,0,1760856186,13145.83514851999,32255.227820490007,53335.95471888 2025-10-19,06:43:08.000,292,11084278,6525,0,1760856187,13145.868830069994,28563.499751669995,53335.919783280006 2025-10-19,06:43:09.000,292,11084188,7005,0,1760856188,13145.95640209999,32255.248967880005,53335.96170600001 2025-10-19,06:43:10.000,292,11084230,6685,0,1760856189,13146.030501509995,29947.920687150006,53335.93375752 2025-10-19,06:43:11.000,292,11084232,6885,0,1760856190,13146.14501878,28563.478604279997,53335.93375752 2025-10-19,06:43:12.000,292,11084169,7045,0,1760856191,13146.2258545,29024.928752339998,53335.919783280006 2025-10-19,06:43:13.000,292,11084169,7165,0,1760856192,13146.2258545,29947.800851940003,53335.96170600001 2025-10-19,06:43:14.000,292,11084146,6525,0,1760856193,13146.279744979991,30870.73639371,53335.98266736 2025-10-19,06:43:15.000,292,11084179,7005,0,1760856194,13146.32689915,29947.786753680004,53336.017602960004 2025-10-19,06:43:16.000,292,11084231,6965,0,1760856195,13146.400998559991,34562.48560992,53336.038564320006 2025-10-19,06:43:17.000,292,11084202,6765,0,1760856196,13146.448152730001,28101.98616144,53336.00362872 2025-10-19,06:43:18.000,292,11084159,7045,0,1760856197,13146.461625349992,27640.52191512,53335.9966416 2025-10-19,06:43:19.000,292,11084121,7085,0,1760856198,13146.515515829997,35946.906545399994,53336.01061584001 2025-10-19,06:43:20.000,292,11084144,6485,0,1760856199,13146.502043209992,34562.556101220005,53336.038564320006 2025-10-19,06:43:21.000,292,11084178,6845,0,1760856200,13146.535724759997,29947.892490629994,53336.1014484 2025-10-19,06:43:22.000,292,11084199,7245,0,1760856201,13146.569406310002,26717.670962910008,53336.1014484 2025-10-19,06:43:23.000,292,11084145,7005,0,1760856202,13146.562669999992,28563.520899060008,53336.1014484 2025-10-19,06:43:24.000,292,11084114,6685,0,1760856203,13146.562669999992,33178.184509650004,53336.12240976 2025-10-19,06:43:25.000,292,11084167,7005,0,1760856204,13146.515515829997,26256.157372679998,53336.09446128 2025-10-19,06:43:26.000,292,11084140,6525,0,1760856205,13146.522252139992,31332.23588568,53336.07349992 2025-10-19,06:43:27.000,292,11084125,7165,0,1760856206,13146.488570590001,32255.227820490007,53336.1014484 2025-10-19,06:43:28.000,292,11084216,6565,0,1760856207,13146.481834279992,32255.206673099994,53336.11542264 2025-10-19,06:43:29.000,292,11084164,6525,0,1760856208,13146.475097969997,29947.899539759994,53336.14337112 2025-10-19,06:43:30.000,292,11084132,6565,0,1760856209,13146.461625349992,27179.092914449997,53336.05952568001 2025-10-19,06:43:31.000,292,11084149,7605,0,1760856210,13146.387525940001,28563.4363095,53336.066512800004 2025-10-19,06:43:32.000,292,11084147,7125,0,1760856211,13146.407734870001,29947.85019585,53336.09446128 2025-10-19,06:43:33.000,292,11084095,6685,0,1760856212,13146.400998559991,26717.565225960003,53336.01061584001 2025-10-19,06:43:34.000,292,11084162,6565,0,1760856213,13146.353844389996,27640.486669470003,53336.09446128 2025-10-19,06:43:35.000,292,11084180,6605,0,1760856214,13146.360580699991,30409.243950870004,53336.066512800004 2025-10-19,06:43:36.000,292,11084222,6645,0,1760856215,13146.279744979991,30870.715246320004,53335.98266736 2025-10-19,06:43:37.000,292,11084169,7045,0,1760856216,13146.20564557,29486.329556490004,53336.01061584001 2025-10-19,06:43:38.000,292,11084216,6725,0,1760856217,13146.171964019995,29486.266114319995,53336.01061584001 2025-10-19,06:43:39.000,292,11084181,7205,0,1760856218,13146.08439199,29947.631672820004,53335.96170600001 2025-10-19,06:43:40.000,292,11084012,6605,0,1760856219,13146.030501509995,27640.352736,53335.95471888 2025-10-19,06:43:42.000,292,11084180,6605,0,1760856221,13145.889038999994,27640.2117534,53335.898821920004 2025-10-19,06:43:43.000,292,11084185,7165,0,1760856222,13145.848621139994,26255.783768790003,53335.82895072 2025-10-19,06:43:44.000,292,11084188,6525,0,1760856223,13145.740840179998,34562.083809510004,53335.849912080004 2025-10-19,06:43:45.000,292,11084197,6965,0,1760856224,13145.673477079989,32254.720283129995,53335.80798936 2025-10-19,06:43:46.000,292,11084176,6605,0,1760856225,13145.606113979993,26255.67098271,53335.752092400005 2025-10-19,06:43:47.000,292,11084180,6445,0,1760856226,13145.498333019998,28562.935821270003,53335.73811816 2025-10-19,06:43:48.000,292,11084169,7125,0,1760856227,13145.444442539992,34100.35874538,53335.633311360005 2025-10-19,06:43:49.000,292,11084167,7365,0,1760856228,13145.377079439997,27639.915689939997,53335.5424788 2025-10-19,06:43:50.000,292,11084145,7045,0,1760856229,13145.309716340002,29485.70923305,53335.584401520005 2025-10-19,06:43:51.000,292,11084191,7005,0,1760856230,13145.242353239992,29947.20872502,53335.535491680006 2025-10-19,06:43:52.000,292,11084123,7245,0,1760856231,13145.148044900001,29947.131184590005,53335.43767200001 2025-10-19,06:43:53.000,292,11084182,6565,0,1760856232,13145.04026393999,25332.502819650006,53335.38876216001 2025-10-19,06:43:54.000,292,11084178,6765,0,1760856233,13144.98637346,29947.03249677,53335.37478792 2025-10-19,06:43:55.000,292,11084235,7085,0,1760856234,13144.952691909995,28101.161413230002,53335.31889096001 2025-10-19,06:43:56.000,292,11084184,6565,0,1760856235,13144.89880142999,27178.162429289994,53335.22107128001 2025-10-19,06:43:57.000,292,11084191,7205,0,1760856236,13144.811229399995,30408.383957009995,53335.23504552 2025-10-19,06:43:58.000,292,11084208,6405,0,1760856237,13144.72365737,27639.619626479995,53335.179148560004 2025-10-19,06:43:59.000,292,11084227,7205,0,1760856238,13144.663030579999,29023.92777588,53335.10927736 2025-10-19,06:44:00.000,292,11084146,6485,0,1760856239,13144.61587640999,26255.114101440005,53335.011457680004 2025-10-19,06:44:01.000,292,11084219,6965,0,1760856240,13144.561985929999,30869.735417250005,53334.976522079996 2025-10-19,06:44:02.000,292,11084255,7125,0,1760856241,13144.481150209998,28100.893546289997,53334.96953496 2025-10-19,06:44:03.000,292,11084203,7125,0,1760856242,13144.447468659993,31331.10097575,53334.92062512 2025-10-19,06:44:04.000,292,11084199,7085,0,1760856243,13144.386841869993,29485.272186989998,53334.82979256 2025-10-19,06:44:05.000,292,11084154,6565,0,1760856244,13144.339687699998,28562.34369435,53334.73896000001 2025-10-19,06:44:06.000,292,11084156,6645,0,1760856245,13144.272324600002,34561.20971739,53334.73197288 2025-10-19,06:44:07.000,292,11084172,6525,0,1760856246,13144.225170429992,31330.981140539996,53334.71101152 2025-10-19,06:44:08.000,292,11084188,6765,0,1760856247,13144.151071020002,31330.959993149998,53334.6341532 2025-10-19,06:44:09.000,292,11084165,7045,0,1760856248,13144.110653160002,29946.588401579997,53334.55030776001 2025-10-19,06:44:10.000,292,11084189,6965,0,1760856249,13144.063498989992,23486.152395269994,53334.508385040004 2025-10-19,06:44:11.000,292,11084177,7205,0,1760856250,13144.002872199992,30407.925763559993,53334.48742368 2025-10-19,06:44:12.000,292,11084158,6685,0,1760856251,13143.955718029996,28562.047630889996,53334.43152672001 2025-10-19,06:44:13.000,292,11084190,6725,0,1760856252,13143.915300169996,25793.283300359995,53334.34768128 2025-10-19,06:44:14.000,292,11084155,6925,0,1760856253,13143.928772790001,30869.227879889993,53334.3197328 2025-10-19,06:44:15.000,292,11084187,6685,0,1760856254,13143.895091239996,28100.463549360007,53334.25684872 2025-10-19,06:44:16.000,292,11084160,6485,0,1760856255,13143.814255519996,26716.091957790006,53334.20095176 2025-10-19,06:44:17.000,292,11084158,6725,0,1760856256,13143.78057396999,23947.257135959997,53334.173003280004 2025-10-19,06:44:18.000,292,11084222,6725,0,1760856257,13143.76710135,34560.66693438,53334.05422224 2025-10-19,06:44:19.000,292,11084149,7005,0,1760856258,13143.733419799995,28100.294370239993,53334.01928664001 2025-10-19,06:44:20.000,292,11084220,6165,0,1760856259,13143.72668349,29946.116109869996,53334.04723512001 2025-10-19,06:44:21.000,292,11084136,6525,0,1760856260,13143.69973824999,27177.323582819998,53333.94941544001 2025-10-19,06:44:22.000,292,11084226,6885,0,1760856261,13143.59869359999,27177.337681079996,53333.89351848 2025-10-19,06:44:23.000,292,11084231,7045,0,1760856262,13143.57848466999,26715.85228737,53333.837621520004 2025-10-19,06:44:24.000,292,11084193,7005,0,1760856263,13143.51785787999,28561.638781350004,53333.7956988 2025-10-19,06:44:25.000,292,11084169,7005,0,1760856264,13143.48417633,32253.268162349996,53333.74678896 2025-10-19,06:44:26.000,292,11084151,6925,0,1760856265,13143.443758469999,28100.20978068,53333.71185336001 2025-10-19,06:44:27.000,292,11084252,6685,0,1760856266,13143.41681322999,24408.488760990003,53333.6559564 2025-10-19,06:44:28.000,292,11084170,6365,0,1760856267,13143.356186439989,28100.111092859996,53333.57909808 2025-10-19,06:44:29.000,292,11084176,6685,0,1760856268,13143.282087029998,27638.527011330007,53333.48826552 2025-10-19,06:44:30.000,292,11084193,6925,0,1760856269,13143.255141789989,31791.634736909997,53333.39743296001 2025-10-19,06:44:31.000,292,11084174,6445,0,1760856270,13143.187778689993,32714.499787380002,53333.404420080005 2025-10-19,06:44:32.000,292,11084169,7245,0,1760856271,13143.133888210003,30407.2067523,53333.355510240006 2025-10-19,06:44:33.000,292,11084165,7045,0,1760856272,13143.133888210003,32714.471590860005,53333.236729200005 2025-10-19,06:44:34.000,292,11084174,6485,0,1760856273,13143.100206659998,31791.61358952,53333.22275496 2025-10-19,06:44:35.000,292,11084173,7245,0,1760856274,13143.086734039993,27177.013421099997,53333.20878072001 2025-10-19,06:44:36.000,292,11084196,6525,0,1760856275,13143.039579869997,25331.184632339995,53333.15987088001 2025-10-19,06:44:37.000,292,11084173,7045,0,1760856276,13143.039579869997,31330.050655379993,53333.08999968001 2025-10-19,06:44:38.000,292,11084125,6845,0,1760856277,13143.019370939997,28561.279275720008,53333.08301256 2025-10-19,06:44:39.000,292,11084180,6284,0,1760856278,13142.999162009997,29022.708276389996,53333.0271156 2025-10-19,06:44:40.000,292,11084219,7045,0,1760856279,13142.965480459992,29484.094982280003,53332.901347440005 2025-10-19,06:44:41.000,292,11084196,6525,0,1760856280,13142.958744149997,31791.303427799998,53332.88038608 2025-10-19,06:44:43.000,292,11084192,6645,0,1760856282,13142.904853669992,26715.253111319995,53332.80352776001 2025-10-19,06:44:44.000,292,11084197,7125,0,1760856283,13142.837490569997,25792.25412738,53332.74064368 2025-10-19,06:44:45.000,292,11084216,6885,0,1760856284,13142.810545330001,29483.841213599997,53332.63583688001 2025-10-19,06:44:46.000,292,11084143,6925,0,1760856285,13142.790336400001,27637.96308093,53332.628849759996 2025-10-19,06:44:47.000,292,11084243,7005,0,1760856286,13142.797072709996,25330.677094979997,53332.52404296 2025-10-19,06:44:48.000,292,11084152,6685,0,1760856287,13142.756654849996,29022.214837289997,53332.48212024 2025-10-19,06:44:49.000,292,11084164,6765,0,1760856288,13142.709500680001,29483.6297397,53332.46814600001 2025-10-19,06:44:50.000,292,11084182,6565,0,1760856289,13142.662346509991,30406.508888430006,53332.4332104 2025-10-19,06:44:51.000,292,11084192,6645,0,1760856290,13142.635401269996,28560.623706629995,53332.349364960006 2025-10-19,06:44:52.000,292,11084225,7165,0,1760856291,13142.5882471,29483.566297530007,53332.230583920005 2025-10-19,06:44:54.000,292,11084178,7045,0,1760856293,13142.48046613999,29944.882512120006,53332.181674080006 2025-10-19,06:44:55.000,292,11084168,6605,0,1760856294,13142.433311969995,27637.596526170004,53332.08385440001 2025-10-19,06:44:56.000,292,11084202,6525,0,1760856295,13142.372685179995,33175.03354854,53332.07686728 2025-10-19,06:44:57.000,292,11084188,6645,0,1760856296,13142.27837683999,35020.70020731,53332.03494456001 2025-10-19,06:44:58.000,292,11084164,6405,0,1760856297,13142.23795897999,32251.94997504,53331.944112000005 2025-10-19,06:44:59.000,292,11084154,6765,0,1760856298,13142.17733218999,27176.03359203,53331.88122792 2025-10-19,06:45:00.000,292,11084169,6925,0,1760856299,13142.170595879994,29944.734480390005,53331.83930520001 2025-10-19,06:45:01.000,292,11084183,7005,0,1760856300,13142.096496469989,28560.313544909994,53331.76244688 2025-10-19,06:45:02.000,292,11084184,6525,0,1760856301,13142.083023849998,27637.420297920005,53331.79039536001 2025-10-19,06:45:03.000,292,11084195,7285,0,1760856302,13142.089760159994,27175.934904210008,53331.74148552 2025-10-19,06:45:04.000,292,11084235,7365,0,1760856303,13142.035869679989,31328.901647189996,53331.69956280001 2025-10-19,06:45:05.000,292,11084198,6485,0,1760856304,13142.015660749988,30406.050694980004,53331.657640080004 2025-10-19,06:45:06.000,292,11084207,7165,0,1760856305,13141.955033959988,31790.358844379996,53331.58078176001 2025-10-19,06:45:07.000,292,11084176,6645,0,1760856306,13141.934825029988,27175.913756819995,53331.47597496 2025-10-19,06:45:08.000,292,11084169,6885,0,1760856307,13141.907879789993,32251.851287219994,53331.45501360001 2025-10-19,06:45:09.000,292,11084058,6525,0,1760856308,13141.853989310002,25330.092017190007,53331.273348480005 2025-10-19,06:45:10.000,292,11084094,6485,0,1760856309,13141.793362520002,29483.129251470004,53331.38514240001 2025-10-19,06:45:11.000,292,11084186,6725,0,1760856310,13141.766417279992,31790.33769699,53331.25937424 2025-10-19,06:45:12.000,292,11084152,6525,0,1760856311,13141.719263109997,28098.77175816,53331.25937424 2025-10-19,06:45:13.000,292,11084172,6685,0,1760856312,13141.638427389997,28098.722414250005,53331.18251592 2025-10-19,06:45:14.000,292,11084186,6805,0,1760856313,13141.651900010002,33635.99730663,53331.09168336 2025-10-19,06:45:15.000,292,11084181,7085,0,1760856314,13141.598009529996,32713.07586312,53331.0357864 2025-10-19,06:45:16.000,292,11084196,6525,0,1760856315,13141.577800599996,26252.830183319995,53330.92399248 2025-10-19,06:45:17.000,292,11084156,6645,0,1760856316,13141.537382739996,26252.816085059996,53330.896044 2025-10-19,06:45:18.000,292,11084194,6565,0,1760856317,13141.483492259991,29482.910728439994,53330.99386368 2025-10-19,06:45:19.000,292,11084213,7205,0,1760856318,13141.422865469991,32713.040617470004,53330.94495384 2025-10-19,06:45:20.000,292,11084198,6765,0,1760856319,13141.38244760999,26252.75969202,53330.889056880005 2025-10-19,06:45:21.000,292,11084196,6685,0,1760856320,13141.30161188999,31328.605583729994,53330.87508264 2025-10-19,06:45:22.000,292,11084172,6565,0,1760856321,13141.274666649995,31790.055731789995,53330.78425008001 2025-10-19,06:45:23.000,292,11084163,7085,0,1760856322,13141.22751248,29944.226943030008,53330.7563016 2025-10-19,06:45:24.000,292,11084187,7045,0,1760856323,13141.18035830999,29021.263204739997,53330.651494800004 2025-10-19,06:45:25.000,292,11084226,6725,0,1760856324,13141.173621999995,30867.0919935,53330.63752056 2025-10-19,06:45:26.000,292,11084173,7045,0,1760856325,13141.1062589,30867.06379698,53330.63053344 2025-10-19,06:45:27.000,292,11084176,6525,0,1760856326,13141.072577349994,25329.69726591,53330.58861072 2025-10-19,06:45:28.000,292,11084205,7005,0,1760856327,13141.05910472999,29944.114156950003,53330.59559784001 2025-10-19,06:45:29.000,292,11084179,7005,0,1760856328,13140.991741629994,27636.828171,53330.56066224 2025-10-19,06:45:30.000,292,11084181,6965,0,1760856329,13140.964796389999,31789.872454409997,53330.45585544001 2025-10-19,06:45:31.000,292,11084135,7125,0,1760856330,13140.917642219989,32251.28030769,53330.44886832001 2025-10-19,06:45:32.000,292,11084196,6525,0,1760856331,13140.910905909994,31328.401158959998,53330.33008728001 2025-10-19,06:45:33.000,292,11084180,6645,0,1760856332,13140.870488049994,33635.69419404,53330.35803576001 2025-10-19,06:45:34.000,292,11084092,6765,0,1760856333,13140.816597569989,28559.728467120003,53330.316113040004 2025-10-19,06:45:35.000,292,11084244,6525,0,1760856334,13140.857015429989,29021.164516920006,53330.316113040004 2025-10-19,06:45:36.000,292,11084173,6885,0,1760856335,13140.836806499989,29021.164516920006,53330.3021388 2025-10-19,06:45:37.000,292,11084246,6445,0,1760856336,13140.836806499989,29021.150418660007,53330.218293360005 2025-10-19,06:45:38.000,292,11084208,6765,0,1760856337,13140.816597569989,29482.621714110006,53330.25322896 2025-10-19,06:45:39.000,292,11084163,7285,0,1760856338,13140.830070189993,30867.014453070005,53330.197332 2025-10-19,06:45:40.000,292,11084163,6805,0,1760856339,13140.857015429989,28098.362908619994,53330.17637064 2025-10-19,06:45:41.000,292,11084144,6605,0,1760856340,13140.809861259993,27175.3921212,53330.08553808 2025-10-19,06:45:42.000,292,11084184,6605,0,1760856341,13140.803124949998,29021.270253869996,53330.07156384001 2025-10-19,06:45:43.000,292,11084217,6885,0,1760856342,13140.816597569989,30866.993305680007,53330.06457672 2025-10-19,06:45:44.000,292,11084187,7125,0,1760856343,13140.796388639988,30867.05674785,53330.02964112 2025-10-19,06:45:45.000,292,11084197,7085,0,1760856344,13140.796388639988,27175.469661630006,53329.9877184 2025-10-19,06:45:46.000,292,11084180,6525,0,1760856345,13140.803124949998,32251.435388550002,53330.02964112 2025-10-19,06:45:47.000,292,11084185,7005,0,1760856346,13140.762707089998,29021.23500822,53329.97374416001 2025-10-19,06:45:48.000,292,11084192,6445,0,1760856347,13140.755970779988,29944.198746509996,53329.847976 2025-10-19,06:45:49.000,292,11084190,6565,0,1760856348,13140.755970779988,28559.876498850004,53329.92483432001 2025-10-19,06:45:50.000,292,11084233,7205,0,1760856349,13140.735761849988,29021.298450389993,53329.882911600005 2025-10-19,06:45:51.000,292,11084151,7005,0,1760856350,13140.715552919988,31789.971142230002,53329.847976 2025-10-19,06:45:52.000,292,11084172,6725,0,1760856351,13140.715552919988,29021.298450389993,53329.79906616 2025-10-19,06:45:53.000,292,11084176,6365,0,1760856352,13140.708816609993,27175.504907280003,53329.78509192001 2025-10-19,06:45:54.000,292,11084197,7245,0,1760856353,13140.681871369998,33174.24404598,53329.72220784 2025-10-19,06:45:55.000,292,11084185,7005,0,1760856354,13140.695343990003,30867.05674785,53329.73618208001 2025-10-19,06:45:56.000,292,11084197,6885,0,1760856355,13140.708816609993,28098.46159644,53329.72919496 2025-10-19,06:45:57.000,292,11084187,7005,0,1760856356,13140.654926130002,29944.212844769994,53329.70823360001 2025-10-19,06:45:58.000,292,11084149,7085,0,1760856357,13140.648189819993,29944.248090420006,53329.61041392001 2025-10-19,06:45:59.000,292,11084176,6324,0,1760856358,13140.668398749993,30405.61364892,53329.55451696 2025-10-19,06:46:00.000,292,11084200,6725,0,1760856359,13140.634717200002,30405.578403270003,53329.50560712 2025-10-19,06:46:01.000,292,11084176,6725,0,1760856360,13140.627980889993,27636.870465779997,53329.52656848 2025-10-19,06:46:02.000,292,11084155,7165,0,1760856361,13140.648189819993,24868.296461759994,53329.49163288001 2025-10-19,06:46:03.000,292,11084178,6725,0,1760856362,13140.621244579997,29482.734500189996,53329.45669728 2025-10-19,06:46:04.000,292,11084169,7565,0,1760856363,13140.587563029992,31328.422306349996,53329.477658640004 2025-10-19,06:46:05.000,292,11084206,6765,0,1760856364,13140.607771959993,29021.24205735,53329.37285184001 2025-10-19,06:46:06.000,292,11084226,6485,0,1760856365,13140.654926130002,27175.448514239994,53329.37285184001 2025-10-19,06:46:07.000,292,11084144,6885,0,1760856366,13140.634717200002,23945.262232170004,53329.2890064 2025-10-19,06:46:08.000,292,11084219,7205,0,1760856367,13140.621244579997,30866.92281438,53329.2890064 2025-10-19,06:46:09.000,292,11084174,6605,0,1760856368,13140.661662439998,29482.558271939997,53329.282019280006 2025-10-19,06:46:10.000,292,11084213,7125,0,1760856369,13140.661662439998,35481.318558030005,53329.25407080001 2025-10-19,06:46:11.000,292,11084130,6565,0,1760856370,13140.695343990003,34558.43236017,53329.17022536 2025-10-19,06:46:12.000,292,11084216,6565,0,1760856371,13140.675135060003,31789.780815720005,53329.18419960001 2025-10-19,06:46:13.000,292,11084211,7085,0,1760856372,13140.708816609993,29021.07992736,53329.163238240006 2025-10-19,06:46:14.000,292,11084190,6805,0,1760856373,13140.735761849988,28098.186680369996,53329.18419960001 2025-10-19,06:46:15.000,292,11084175,7245,0,1760856374,13140.729025539993,33635.51796579,53329.05144432 2025-10-19,06:46:16.000,292,11084164,6645,0,1760856375,13140.715552919988,27636.630795360004,53329.06541856001 2025-10-19,06:46:17.000,292,11084220,6605,0,1760856376,13140.762707089998,27636.68013927,53329.05843144 2025-10-19,06:46:18.000,292,11084205,6885,0,1760856377,13140.782916019998,29482.445485860007,53328.96759888001 2025-10-19,06:46:19.000,292,11084166,6405,0,1760856378,13140.823333879998,31328.189685060002,53329.03747008001 2025-10-19,06:46:20.000,292,11084165,7045,0,1760856379,13140.857015429989,30405.388076760006,53328.946637520006 2025-10-19,06:46:21.000,292,11084218,6365,0,1760856380,13140.850279119994,29943.82514262,53328.91868904001 2025-10-19,06:46:22.000,292,11084241,7045,0,1760856381,13140.910905909994,27175.117205129995,53328.93266328 2025-10-19,06:46:23.000,292,11084214,6725,0,1760856382,13140.924378529999,29943.81809349,53328.91170192 2025-10-19,06:46:24.000,292,11084148,6845,0,1760856383,13140.97826900999,25790.81610486,53328.89772768001 2025-10-19,06:46:25.000,292,11084168,6565,0,1760856384,13140.99847793999,31328.083948109997,53328.82086936001 2025-10-19,06:46:26.000,292,11084192,6685,0,1760856385,13141.011950559994,29482.3608963,53328.93266328 2025-10-19,06:46:27.000,292,11084216,6485,0,1760856386,13141.04563211,28098.003402989998,53328.84183072 2025-10-19,06:46:28.000,292,11084182,6605,0,1760856387,13141.08604997,31328.147390280006,53328.84881784001 2025-10-19,06:46:29.000,292,11084173,7125,0,1760856388,13141.08604997,28097.96815734,53328.79990800001 2025-10-19,06:46:30.000,292,11084161,7045,0,1760856389,13141.1062589,28559.467649309998,53328.876766320005 2025-10-19,06:46:31.000,292,11084158,6645,0,1760856390,13141.112995209995,30866.633800049996,53328.9047148 2025-10-19,06:46:32.000,292,11084175,6805,0,1760856391,13141.16688569,28097.954059080002,53328.85580496 2025-10-19,06:46:33.000,292,11084121,7205,0,1760856392,13141.18035830999,28559.361912360007,53328.81388224 2025-10-19,06:46:34.000,292,11084188,6645,0,1760856393,13141.20730355,23944.959119580002,53328.9047148 2025-10-19,06:46:35.000,292,11084226,6565,0,1760856394,13141.22077616999,31789.477703130004,53328.876766320005 2025-10-19,06:46:36.000,292,11084143,6885,0,1760856395,13141.234248789995,32250.920802060005,53328.88375344 2025-10-19,06:46:37.000,292,11084170,6605,0,1760856396,13141.30161188999,28097.947009950003,53328.89074056 2025-10-19,06:46:38.000,292,11084163,7125,0,1760856397,13141.34876606,29943.768749580006,53328.89074056 2025-10-19,06:46:39.000,292,11084177,7005,0,1760856398,13141.34202974999,28559.45355105,53328.89074056 2025-10-19,06:46:40.000,292,11084141,7125,0,1760856399,13141.335293439995,26713.76574489,53328.876766320005 2025-10-19,06:46:41.000,292,11084171,6845,0,1760856400,13141.34202974999,31328.22493071,53328.89772768001 2025-10-19,06:46:42.000,292,11084147,7085,0,1760856401,13141.34202974999,23022.256199099997,53328.84183072 2025-10-19,06:46:43.000,292,11084184,6645,0,1760856402,13141.294875579995,29943.952026960003,53328.81388224 2025-10-19,06:46:45.000,292,11084201,7045,0,1760856404,13141.355502369996,31789.794913980004,53328.88375344 2025-10-19,06:46:46.000,292,11084174,6365,0,1760856405,13141.34876606,29944.057763909994,53328.827856480006 2025-10-19,06:46:47.000,292,11084168,6805,0,1760856406,13141.375711299996,25329.633823740005,53328.86977920001 2025-10-19,06:46:48.000,292,11084200,6725,0,1760856407,13141.32855713,31789.8231105,53328.86977920001 2025-10-19,06:46:49.000,292,11084172,6645,0,1760856408,13141.375711299996,32251.259160300004,53328.86977920001 2025-10-19,06:46:50.000,292,11083990,6685,0,1760856409,13141.38918392,29021.178615180004,53328.81388224 2025-10-19,06:46:51.000,292,11084014,6605,0,1760856410,13141.375711299996,29021.171566050005,53328.86977920001 2025-10-19,06:46:52.000,292,11084178,6685,0,1760856411,13141.40939285,30405.59955066,53328.876766320005 2025-10-19,06:46:53.000,292,11084174,6565,0,1760856412,13141.375711299996,25791.076922670007,53328.82086936001 2025-10-19,06:46:54.000,292,11084160,6525,0,1760856413,13141.375711299996,29482.649910630003,53328.876766320005 2025-10-19,06:46:55.000,292,11084124,6685,0,1760856414,13141.38918392,32251.174570739997,53328.85580496 2025-10-19,06:46:56.000,292,11084171,7165,0,1760856415,13141.40265653999,36404.338689359996,53328.91170192 2025-10-19,06:46:57.000,292,11084176,6605,0,1760856416,13141.395920229996,31328.3870607,53328.91868904001 2025-10-19,06:46:58.000,292,11084116,6725,0,1760856417,13141.375711299996,31328.457552000007,53328.89772768001 2025-10-19,06:46:59.000,292,11084187,7125,0,1760856418,13141.416129159996,32712.77275053,53328.84881784001 2025-10-19,06:47:00.000,292,11084194,6885,0,1760856419,13141.40265653999,26714.040660960003,53328.82086936001 2025-10-19,06:47:01.000,292,11084149,7245,0,1760856420,13141.456547019996,30867.021502200005,53328.85580496 2025-10-19,06:47:02.000,292,11084238,6605,0,1760856421,13141.44981071,32712.829143569994,53328.81388224 2025-10-19,06:47:03.000,292,11084248,6605,0,1760856422,13141.503701189991,27636.976202730002,53328.8348436 2025-10-19,06:47:04.000,292,11084235,7045,0,1760856423,13141.550855360001,33174.30043902001,53328.778946640006 2025-10-19,06:47:05.000,292,11084143,7245,0,1760856424,13141.584536909992,29021.319597780006,53328.7649724 2025-10-19,06:47:06.000,292,11084176,6765,0,1760856425,13141.604745839992,30405.662992829995,53328.827856480006 2025-10-19,06:47:07.000,292,11084177,6845,0,1760856426,13141.651900010002,25791.210856139995,53328.79292088 2025-10-19,06:47:08.000,292,11084214,6165,0,1760856427,13141.645163699992,29944.170549989998,53328.81388224 2025-10-19,06:47:09.000,292,11084158,6605,0,1760856428,13141.645163699992,26714.09000487,53328.8348436 2025-10-19,06:47:10.000,292,11084127,7285,0,1760856429,13141.651900010002,30405.684140219993,53328.81388224 2025-10-19,06:47:11.000,292,11084174,6685,0,1760856430,13141.658636319997,32251.47768333,53328.82086936001 2025-10-19,06:47:12.000,292,11084169,7125,0,1760856431,13141.624954769992,32251.505879849996,53328.806895120004 2025-10-19,06:47:13.000,292,11084165,7205,0,1760856432,13141.618218459997,32713.005371820007,53328.757985280005 2025-10-19,06:47:14.000,292,11084176,6485,0,1760856433,13141.611482150001,28098.503891219996,53328.71606256 2025-10-19,06:47:15.000,292,11084137,7245,0,1760856434,13141.598009529996,32713.005371820007,53328.73702392 2025-10-19,06:47:16.000,292,11084188,6685,0,1760856435,13141.631691080001,27175.617693360007,53328.73702392 2025-10-19,06:47:17.000,292,11084167,7045,0,1760856436,13141.598009529996,29482.819089750003,53328.71606256 2025-10-19,06:47:18.000,292,11084160,6565,0,1760856437,13141.618218459997,32712.991273559994,53328.73702392 2025-10-19,06:47:19.000,292,11084203,7085,0,1760856438,13141.665372629992,27637.096037940006,53328.70208832001 2025-10-19,06:47:20.000,292,11084159,7285,0,1760856439,13141.598009529996,27637.060792289994,53328.67413984 2025-10-19,06:47:21.000,292,11084156,6485,0,1760856440,13141.591273220001,34097.376963389994,53328.68811408 2025-10-19,06:47:22.000,292,11084195,6885,0,1760856441,13141.624954769992,29944.332679979998,53328.65317848001 2025-10-19,06:47:23.000,292,11084182,6324,0,1760856442,13141.598009529996,31328.640829380005,53328.64619136 2025-10-19,06:47:24.000,292,11084202,6725,0,1760856443,13141.638427389997,29944.32563085,53328.68811408 2025-10-19,06:47:26.000,292,11084154,6685,0,1760856445,13141.584536909992,29021.488776900005,53328.64619136 2025-10-19,06:47:27.000,292,11084197,7005,0,1760856446,13141.624954769992,34097.38401251999,53328.61824288 2025-10-19,06:47:28.000,292,11084152,6445,0,1760856447,13141.638427389997,31328.69017329,53328.639204240004 2025-10-19,06:47:29.000,292,11084208,6365,0,1760856448,13141.618218459997,29944.360876499995,53328.60426864001 2025-10-19,06:47:30.000,292,11084179,7005,0,1760856449,13141.645163699992,29021.38303995,53328.61824288 2025-10-19,06:47:31.000,292,11084154,6645,0,1760856450,13141.604745839992,29021.39713821,53328.65317848001 2025-10-19,06:47:32.000,292,11084172,6525,0,1760856451,13141.611482150001,33635.792881860005,53328.611255760006 2025-10-19,06:47:33.000,292,11084176,6645,0,1760856452,13141.611482150001,30405.740533260003,53328.54837168 2025-10-19,06:47:34.000,292,11084196,6565,0,1760856453,13141.591273220001,28559.946990149998,53328.492474720006 2025-10-19,06:47:35.000,292,11084193,7165,0,1760856454,13141.544119049991,31328.584436339996,53328.50644896 2025-10-19,06:47:36.000,292,11084133,7245,0,1760856455,13141.537382739996,28559.91879363,53328.54837168 2025-10-19,06:47:37.000,292,11084049,7045,0,1760856456,13141.503701189991,24406.888608480003,53328.52741032 2025-10-19,06:47:38.000,292,11084159,7205,0,1760856457,13141.49022857,25791.189708749996,53328.51343608001 2025-10-19,06:47:39.000,292,11084190,6405,0,1760856458,13141.443074399991,28098.377006880008,53328.56234592001 2025-10-19,06:47:40.000,292,11084172,6445,0,1760856459,13141.38918392,29944.15645173,53328.51343608001 2025-10-19,06:47:41.000,292,11084175,6965,0,1760856460,13141.38244760999,32712.815045309995,53328.50644896 2025-10-19,06:47:42.000,292,11084225,7085,0,1760856461,13141.34876606,32251.29440595,53328.541384560005 2025-10-19,06:47:43.000,292,11084182,6605,0,1760856462,13141.335293439995,30405.514961099994,53328.47850048 2025-10-19,06:47:44.000,292,11084178,6685,0,1760856463,13141.315084509995,35020.016441700005,53328.50644896 2025-10-19,06:47:45.000,292,11084203,7045,0,1760856464,13141.234248789995,34097.10909645,53328.443564880006 2025-10-19,06:47:47.000,292,11084186,6805,0,1760856466,13141.16014937999,23945.30452695,53328.43657776001 2025-10-19,06:47:48.000,292,11084192,6685,0,1760856467,13141.173621999995,32712.807996179996,53328.40164216 2025-10-19,06:47:49.000,292,11084182,6805,0,1760856468,13141.153413069995,29482.67105802,53328.373693680005 2025-10-19,06:47:50.000,292,11084227,7045,0,1760856469,13141.13994044999,26252.590512900002,53328.36670656001 2025-10-19,06:47:51.000,292,11084126,6565,0,1760856470,13141.13994044999,26714.06180835,53328.35273232 2025-10-19,06:47:52.000,292,11084194,6605,0,1760856471,13141.16688569,29482.69925454,53328.3108096 2025-10-19,06:47:53.000,292,11084218,6645,0,1760856472,13141.16688569,26252.534119860007,53328.35971944 2025-10-19,06:47:54.000,292,11084171,6925,0,1760856473,13141.133204139995,34097.13729297,53328.29683536001 2025-10-19,06:47:55.000,292,11084211,6845,0,1760856474,13141.16014937999,24868.190724810003,53328.28984824 2025-10-19,06:47:56.000,292,11084160,6605,0,1760856475,13141.133204139995,30867.035600460003,53328.303822480004 2025-10-19,06:47:57.000,292,11084261,7205,0,1760856476,13141.06584104,30866.965109159995,53328.275874000006 2025-10-19,06:47:58.000,292,11084188,6485,0,1760856477,13141.04563211,28098.327662969998,53328.29683536001 2025-10-19,06:47:59.000,292,11084255,7085,0,1760856478,13141.011950559994,29021.256155609997,53328.254912640004 2025-10-19,06:48:00.000,292,11084193,6885,0,1760856479,13140.99847793999,28098.405203400005,53328.31779672001 2025-10-19,06:48:01.000,292,11084237,7045,0,1760856480,13140.944587459999,30405.62774718,53328.254912640004 2025-10-19,06:48:02.000,292,11084201,7005,0,1760856481,13140.931114839994,33174.36388119,53328.29683536001 2025-10-19,06:48:03.000,292,11084181,6925,0,1760856482,13140.890696979994,31328.577387209996,53328.275874000006 2025-10-19,06:48:04.000,292,11084187,7045,0,1760856483,13140.890696979994,27175.624742490007,53328.324783840006 2025-10-19,06:48:05.000,292,11084190,6525,0,1760856484,13140.931114839994,26714.132299649995,53328.28286112 2025-10-19,06:48:06.000,292,11084192,6565,0,1760856485,13140.924378529999,30405.740533260003,53328.29683536001 2025-10-19,06:48:07.000,292,11084176,6685,0,1760856486,13140.971532699994,32712.998322690008,53328.21997704 2025-10-19,06:48:08.000,292,11084232,6525,0,1760856487,13140.97826900999,30405.803975429997,53328.18504144 2025-10-19,06:48:09.000,292,11084188,6565,0,1760856488,13141.01868686999,31328.69017329,53328.206002800005 2025-10-19,06:48:10.000,292,11084006,6765,0,1760856489,13141.01868686999,26714.301478769994,53328.24792552001 2025-10-19,06:48:11.000,292,11084052,6565,0,1760856490,13141.03889579999,31328.753615459995,53328.22696416001 2025-10-19,06:48:12.000,292,11084055,7125,0,1760856491,13141.07931365999,29021.54516994,53328.19901568001 2025-10-19,06:48:13.000,292,11084213,7045,0,1760856492,13141.1062589,29944.48776084,53328.17805432001 2025-10-19,06:48:14.000,292,11084160,6605,0,1760856493,13141.14667676,28098.673070339995,53328.26888688001 2025-10-19,06:48:15.000,292,11084242,6525,0,1760856494,13141.173621999995,30405.93085977,53328.23395128 2025-10-19,06:48:16.000,292,11084247,7205,0,1760856495,13141.153413069995,24868.55727957,53328.22696416001 2025-10-19,06:48:17.000,292,11084271,7085,0,1760856496,13141.16014937999,28098.673070339995,53328.21298992 2025-10-19,06:48:18.000,292,11084137,7045,0,1760856497,13141.112995209995,36404.81098107,53328.206002800005 2025-10-19,06:48:19.000,292,11084088,6324,0,1760856498,13141.112995209995,27637.244069670007,53328.21298992 2025-10-19,06:48:20.000,292,11084216,6565,0,1760856499,13141.1062589,25791.521017859995,53328.24792552001 2025-10-19,06:48:21.000,292,11084142,6685,0,1760856500,13141.112995209995,25330.042673279997,53328.19202856 2025-10-19,06:48:22.000,292,11084193,7005,0,1760856501,13141.05910472999,33636.103043580006,53328.254912640004 2025-10-19,06:48:23.000,292,11084190,6645,0,1760856502,13141.07931365999,29021.650906890005,53328.303822480004 2025-10-19,06:48:24.000,292,11084199,7205,0,1760856503,13141.032159489994,26714.41426485,53328.24792552001 2025-10-19,06:48:25.000,292,11084201,7085,0,1760856504,13141.06584104,30867.451499129995,53328.16408008 2025-10-19,06:48:26.000,292,11084162,6685,0,1760856505,13141.025423179999,34097.59548642,53328.1710672 2025-10-19,06:48:27.000,292,11084199,7405,0,1760856506,13141.03889579999,30867.55018695,53328.18504144 2025-10-19,06:48:28.000,292,11084160,6925,0,1760856507,13140.99847793999,32713.301435279995,53328.26189976 2025-10-19,06:48:29.000,292,11084202,6885,0,1760856508,13141.025423179999,35481.98117625,53328.2409384 2025-10-19,06:48:30.000,292,11084188,6605,0,1760856509,13141.04563211,28098.877495110006,53328.26888688001 2025-10-19,06:48:31.000,292,11084191,7085,0,1760856510,13141.032159489994,27637.441445310003,53328.254912640004 2025-10-19,06:48:32.000,292,11084227,7245,0,1760856511,13141.03889579999,29944.586448660004,53328.21997704 2025-10-19,06:48:33.000,292,11084139,7085,0,1760856512,13141.032159489994,28098.891593370005,53328.22696416001 2025-10-19,06:48:34.000,292,11084186,6525,0,1760856513,13141.032159489994,24407.325654540007,53328.19901568001 2025-10-19,06:48:35.000,292,11084172,6525,0,1760856514,13141.05910472999,29021.798938620006,53328.22696416001 2025-10-19,06:48:36.000,292,11084191,7085,0,1760856515,13141.05910472999,34097.78581293,53328.23395128 2025-10-19,06:48:37.000,292,11084051,7125,0,1760856516,13141.07931365999,30406.163481059994,53328.136131600004 2025-10-19,06:48:38.000,292,11084022,6885,0,1760856517,13141.07931365999,26714.597542229996,53328.19901568001 2025-10-19,06:48:39.000,292,11084195,7205,0,1760856518,13141.112995209995,31790.513925239997,53328.17805432001 2025-10-19,06:48:40.000,292,11084219,7125,0,1760856519,13141.14667676,22561.503914910005,53328.2409384 2025-10-19,06:48:41.000,292,11084215,7045,0,1760856520,13141.09952258999,31329.070826309995,53328.136131600004 2025-10-19,06:48:42.000,292,11084230,6645,0,1760856521,13141.07931365999,28098.962084669998,53328.1710672 2025-10-19,06:48:43.000,292,11084230,6525,0,1760856522,13141.04563211,29944.833168209996,53328.18504144 2025-10-19,06:48:44.000,292,11084195,6965,0,1760856523,13140.97826900999,30867.754611719996,53328.108183120006 2025-10-19,06:48:45.000,292,11084215,7245,0,1760856524,13140.97826900999,27637.617673560002,53328.254912640004 2025-10-19,06:48:46.000,292,11084168,6525,0,1760856525,13140.904169599999,27637.64587008,53328.23395128 2025-10-19,06:48:48.000,292,11084138,6445,0,1760856527,13140.816597569989,25791.824130449997,53328.2409384 2025-10-19,06:48:49.000,292,11084206,6725,0,1760856528,13140.776179709988,33175.06174506,53328.19901568001 2025-10-19,06:48:50.000,292,11084148,6605,0,1760856529,13140.648189819993,29022.04565817,53328.21997704 2025-10-19,06:48:51.000,292,11084046,6525,0,1760856530,13140.614508270002,25330.437424560005,53328.22696416001 2025-10-19,06:48:52.000,292,11084189,7125,0,1760856531,13140.567354099992,27637.716361380008,53328.254912640004 2025-10-19,06:48:53.000,292,11084215,7045,0,1760856532,13140.506727309992,32713.639793520008,53328.254912640004 2025-10-19,06:48:54.000,292,11084209,6965,0,1760856533,13140.432627900002,29944.882512120006,53328.19901568001 2025-10-19,06:48:55.000,292,11084018,6485,0,1760856534,13140.378737419996,29944.988249069997,53328.18504144 2025-10-19,06:48:56.000,292,11084232,6284,0,1760856535,13140.318110629996,28099.152411179995,53328.22696416001 2025-10-19,06:48:57.000,292,11084231,6925,0,1760856536,13140.244011219991,29022.01041252,53328.17805432001 2025-10-19,06:48:58.000,292,11084171,7484,0,1760856537,13140.12949395,26253.330671550008,53328.05228616 2025-10-19,06:48:59.000,292,11084147,7045,0,1760856538,13140.136230259996,30867.761660849996,53328.087221760004 2025-10-19,06:49:00.000,292,11084178,6445,0,1760856539,13140.10928502,28560.644854020007,53328.108183120006 2025-10-19,06:49:01.000,292,11084183,7045,0,1760856540,13140.08233977999,29483.467609710002,53328.04529904 2025-10-19,06:49:02.000,292,11084173,7125,0,1760856541,13140.06213084999,33636.51894225,53328.02433768 2025-10-19,06:49:03.000,292,11084179,7085,0,1760856542,13140.055394539995,27176.132279850004,53328.038311920005 2025-10-19,06:49:04.000,292,11084168,6565,0,1760856543,13140.035185609995,28099.08896901,53328.01735056 2025-10-19,06:49:05.000,292,11084042,6725,0,1760856544,13140.00824037,32713.491761790006,53328.08023464001 2025-10-19,06:49:06.000,292,11084266,6445,0,1760856545,13140.00150405999,29483.411216670007,53328.05927328001 2025-10-19,06:49:07.000,292,11084188,6525,0,1760856546,13139.98129512999,29021.954019480007,53328.00337632 2025-10-19,06:49:08.000,292,11084225,7245,0,1760856547,13139.96782251,32713.56930222,53327.940492240006 2025-10-19,06:49:09.000,292,11084208,6645,0,1760856548,13139.92740465,26253.372966330004,53327.989402080006 2025-10-19,06:49:10.000,292,11084159,7005,0,1760856549,13139.913932029995,26253.42231024,53327.9963892 2025-10-19,06:49:11.000,292,11084185,6965,0,1760856550,13139.893723099995,29022.17254251,53327.9963892 2025-10-19,06:49:12.000,292,11084188,6405,0,1760856551,13139.873514169994,32713.780776119995,53327.89856952 2025-10-19,06:49:13.000,292,11084233,6925,0,1760856552,13139.88698679,29022.228935549996,53327.97542784 2025-10-19,06:49:14.000,292,11084185,6885,0,1760856553,13139.86677786,29483.700230999995,53327.93350512001 2025-10-19,06:49:15.000,292,11084161,6805,0,1760856554,13139.833096309994,29945.220870360004,53327.9963892 2025-10-19,06:49:16.000,292,11084226,6565,0,1760856555,13139.873514169994,32252.492758049993,53327.91254376001 2025-10-19,06:49:17.000,292,11084198,6565,0,1760856556,13139.873514169994,31791.12015042,53327.9963892 2025-10-19,06:49:18.000,292,11084162,6805,0,1760856557,13139.90045940999,29483.96104881,53327.940492240006 2025-10-19,06:49:19.000,292,11084119,7165,0,1760856558,13139.913932029995,31329.775739310004,53327.93350512001 2025-10-19,06:49:20.000,292,11084114,6565,0,1760856559,13139.96782251,26715.330651750002,53327.98241496001 2025-10-19,06:49:21.000,292,11084202,6765,0,1760856560,13140.00824037,29945.488737299995,53327.96145360001 2025-10-19,06:49:22.000,292,11084166,6605,0,1760856561,13140.00150405999,28561.19468616,53327.96145360001 2025-10-19,06:49:23.000,292,11084184,6605,0,1760856562,13140.035185609995,33175.70321589,53327.919530880004 2025-10-19,06:49:24.000,292,11084076,6525,0,1760856563,13140.075603469995,26253.986240640006,53327.95446648 2025-10-19,06:49:25.000,292,11084164,6605,0,1760856564,13140.10254870999,26715.429339569993,53327.989402080006 2025-10-19,06:49:26.000,292,11084144,6725,0,1760856565,13140.16317549999,27638.407176120003,53328.038311920005 2025-10-19,06:49:27.000,292,11084141,7085,0,1760856566,13140.19012074,31329.951967560002,53327.95446648 2025-10-19,06:49:28.000,292,11084159,7165,0,1760856567,13140.203593359991,30407.093966219996,53327.9963892 2025-10-19,06:49:29.000,292,11084193,7005,0,1760856568,13140.25074753,33637.26615003,53327.989402080006 2025-10-19,06:49:30.000,292,11084128,6605,0,1760856569,13140.284429079991,29945.643818159995,53328.038311920005 2025-10-19,06:49:31.000,292,11084193,7125,0,1760856570,13140.311374320001,26715.52802739,53327.98241496001 2025-10-19,06:49:32.000,292,11084208,6685,0,1760856571,13140.345055869991,27638.42832351,53328.09420888 2025-10-19,06:49:33.000,292,11084173,7005,0,1760856572,13140.385473729992,31330.057704510007,53328.03132480001 2025-10-19,06:49:34.000,292,11084173,7045,0,1760856573,13140.452836830002,26715.49983087,53328.11517024 2025-10-19,06:49:35.000,292,11084138,6845,0,1760856574,13140.473045760002,31791.521950830007,53328.03132480001 2025-10-19,06:49:36.000,292,11084178,6525,0,1760856575,13140.493254690002,30407.241997949997,53328.108183120006 2025-10-19,06:49:37.000,292,11084167,7005,0,1760856576,13140.499990999997,31791.578343870002,53328.206002800005 2025-10-19,06:49:38.000,292,11084202,6925,0,1760856577,13140.526936239992,31791.60654039,53328.15010584001 2025-10-19,06:49:39.000,292,11084170,6445,0,1760856578,13140.574090410002,29945.820046409994,53328.16408008 2025-10-19,06:49:40.000,292,11084217,7165,0,1760856579,13140.641453509998,29484.43334052,53328.19901568001 2025-10-19,06:49:41.000,292,11084137,7085,0,1760856580,13140.614508270002,30868.797882960003,53328.22696416001 2025-10-19,06:49:42.000,292,11084148,6525,0,1760856581,13140.627980889993,29484.46153704,53328.1710672 2025-10-19,06:49:43.000,292,11084182,6365,0,1760856582,13140.654926130002,30407.36888229,53328.19901568001 2025-10-19,06:49:44.000,292,11084152,6605,0,1760856583,13140.735761849988,25331.396106240005,53328.206002800005 2025-10-19,06:49:45.000,292,11084177,7325,0,1760856584,13140.816597569989,26715.788845200004,53328.28286112 2025-10-19,06:49:46.000,292,11084124,6645,0,1760856585,13140.836806499989,31791.832112549993,53328.24792552001 2025-10-19,06:49:47.000,292,11084180,6565,0,1760856586,13140.843542809998,26715.85228737,53328.33177096 2025-10-19,06:49:49.000,292,11084138,6565,0,1760856588,13140.99847793999,31791.90965298,53328.324783840006 2025-10-19,06:49:50.000,292,11084137,6925,0,1760856589,13141.06584104,31330.501799699996,53328.43657776001 2025-10-19,06:49:51.000,292,11084148,6565,0,1760856590,13141.153413069995,26716.00736823,53328.41561640001 2025-10-19,06:49:52.000,292,11084169,7165,0,1760856591,13141.22751248,28100.428303709996,53328.450552 2025-10-19,06:49:53.000,292,11084158,6405,0,1760856592,13141.335293439995,31792.050635580003,53328.46452624001 2025-10-19,06:49:54.000,292,11084223,7085,0,1760856593,13141.422865469991,30869.15738859,53328.492474720006 2025-10-19,06:49:55.000,292,11084001,7005,0,1760856594,13141.44981071,29023.335648959997,53328.53439744001 2025-10-19,06:49:56.000,292,11084195,7205,0,1760856595,13141.564327979992,29946.313485510007,53328.541384560005 2025-10-19,06:49:57.000,292,11084140,6365,0,1760856596,13141.557591669996,36406.7212953,53328.62523 2025-10-19,06:49:58.000,292,11084189,6965,0,1760856597,13141.604745839992,28562.01238524,53328.62523 2025-10-19,06:49:59.000,292,11084186,6965,0,1760856598,13141.638427389997,30407.827075740002,53328.68112696001 2025-10-19,06:50:00.000,292,11084216,6525,0,1760856599,13141.699054179997,28100.611581089994,53328.68811408 2025-10-19,06:50:01.000,292,11084133,7085,0,1760856600,13141.685581559992,29484.990221789994,53328.72304968 2025-10-19,06:50:02.000,292,11084167,6725,0,1760856601,13141.672108940002,32253.825043620003,53328.73702392 2025-10-19,06:50:03.000,292,11084149,6965,0,1760856602,13141.692317870002,29485.053663960003,53328.78593376 2025-10-19,06:50:04.000,292,11084163,7125,0,1760856603,13141.692317870002,27177.76062888,53328.778946640006 2025-10-19,06:50:05.000,292,11084141,7005,0,1760856604,13141.678845249997,29485.180548300006,53328.757985280005 2025-10-19,06:50:06.000,292,11084170,6445,0,1760856605,13141.665372629992,28562.31549783,53328.827856480006 2025-10-19,06:50:07.000,292,11084200,6525,0,1760856606,13141.631691080001,28100.816005860004,53328.86279208 2025-10-19,06:50:08.000,292,11084198,6965,0,1760856607,13141.645163699992,34099.815962370005,53328.84183072 2025-10-19,06:50:09.000,292,11084176,6765,0,1760856608,13141.638427389997,30408.193630499998,53328.89772768001 2025-10-19,06:50:10.000,292,11084219,7125,0,1760856609,13141.665372629992,29485.314481769994,53328.86279208 2025-10-19,06:50:11.000,292,11084117,6885,0,1760856610,13141.631691080001,27178.028495820006,53328.91170192 2025-10-19,06:50:12.000,292,11084175,7125,0,1760856611,13141.658636319997,27178.042594080005,53328.98157312 2025-10-19,06:50:13.000,292,11084194,6365,0,1760856612,13141.685581559992,28100.942890200007,53328.9047148 2025-10-19,06:50:14.000,292,11084162,6605,0,1760856613,13141.665372629992,28562.512873469997,53328.9047148 2025-10-19,06:50:15.000,292,11084169,6925,0,1760856614,13141.672108940002,33177.10599276,53328.925676160005 2025-10-19,06:50:16.000,292,11084189,6725,0,1760856615,13141.699054179997,29485.39907133,53329.0095216 2025-10-19,06:50:17.000,292,11084238,6405,0,1760856616,13141.692317870002,24870.813001169998,53329.01650872001 2025-10-19,06:50:18.000,292,11084195,7165,0,1760856617,13141.705790489992,27639.598479089997,53329.03048296 2025-10-19,06:50:19.000,292,11084137,7205,0,1760856618,13141.705790489992,31331.291302259997,53329.02349584 2025-10-19,06:50:20.000,292,11084201,7125,0,1760856619,13141.719263109997,29023.998267179995,53328.98856024001 2025-10-19,06:50:21.000,292,11084214,6284,0,1760856620,13141.746208349992,29947.01839851,53329.044457200005 2025-10-19,06:50:22.000,292,11084201,7005,0,1760856621,13141.732735730002,24870.975131159998,53329.03048296 2025-10-19,06:50:23.000,292,11084235,7005,0,1760856622,13141.766417279992,30408.447399180004,53329.06541856001 2025-10-19,06:50:24.000,292,11084203,6805,0,1760856623,13141.806835139992,32715.78977817,53329.0095216 2025-10-19,06:50:25.000,292,11084090,6685,0,1760856624,13141.874198240002,32254.417170540008,53329.10035416 2025-10-19,06:50:26.000,292,11084188,6605,0,1760856625,13141.934825029988,31792.917678569996,53329.08637992001 2025-10-19,06:50:27.000,292,11084179,7125,0,1760856626,13141.968506579993,26255.473607070002,53329.03747008001 2025-10-19,06:50:28.000,292,11084158,6565,0,1760856627,13142.035869679989,27178.40209971,53329.10035416 2025-10-19,06:50:29.000,292,11084159,7445,0,1760856628,13142.150386949994,26716.923755130003,53329.12131552 2025-10-19,06:50:30.000,292,11084217,7005,0,1760856629,13142.19754111999,31331.636709629995,53329.114328400006 2025-10-19,06:50:31.000,292,11084160,6685,0,1760856630,13142.291849459994,23948.314505460003,53329.10734128001 2025-10-19,06:50:32.000,292,11084211,7205,0,1760856631,13142.34573994,28562.942870400002,53329.10734128001 2025-10-19,06:50:33.000,292,11084210,6324,0,1760856632,13142.39963041999,32254.65684096,53329.12830264 2025-10-19,06:50:34.000,292,11084201,6965,0,1760856633,13142.473729829995,29947.34970762,53329.24009656 2025-10-19,06:50:35.000,292,11084184,6445,0,1760856634,13142.534356619995,25794.305424210004,53329.24009656 2025-10-19,06:50:36.000,292,11084183,7005,0,1760856635,13142.5882471,26717.212769460006,53329.17022536 2025-10-19,06:50:37.000,292,11084245,6925,0,1760856636,13142.68929175,32254.81192182,53329.25407080001 2025-10-19,06:50:38.000,292,11084194,6725,0,1760856637,13142.776863779996,31793.35472463,53329.24009656 2025-10-19,06:50:39.000,292,11084235,7445,0,1760856638,13142.817281639997,29947.547083259997,53329.27503216001 2025-10-19,06:50:40.000,292,11084192,6685,0,1760856639,13142.911589980002,25332.855276150003,53329.30298064001 2025-10-19,06:50:41.000,292,11084279,7005,0,1760856640,13142.965480459992,26717.311457279997,53329.2890064 2025-10-19,06:50:42.000,292,11084247,7085,0,1760856641,13143.026107249992,29947.52593587,53329.379838960005 2025-10-19,06:50:43.000,292,11084199,6845,0,1760856642,13143.039579869997,34562.14725168,53329.40080032001 2025-10-19,06:50:44.000,292,11084177,7005,0,1760856643,13143.079997729998,31793.474559840004,53329.41477456 2025-10-19,06:50:45.000,292,11084160,6405,0,1760856644,13143.093470350002,30409.060673490007,53329.40080032001 2025-10-19,06:50:46.000,292,11084187,6845,0,1760856645,13143.160833449998,26717.43834162,53329.50560712 2025-10-19,06:50:47.000,292,11084195,7165,0,1760856646,13143.221460239998,27178.846194900005,53329.50560712 2025-10-19,06:50:48.000,292,11084193,6925,0,1760856647,13143.221460239998,29024.689081920005,53329.51958136001 2025-10-19,06:50:50.000,292,11084172,6525,0,1760856649,13143.288823339994,24871.560208950003,53329.57547832 2025-10-19,06:50:51.000,292,11084193,7045,0,1760856650,13143.322504889999,20718.403139460002,53329.666310880006 2025-10-19,06:50:52.000,292,11084218,6565,0,1760856651,13143.369659059994,32255.030444849996,53329.69425936 2025-10-19,06:50:53.000,292,11084204,6525,0,1760856652,13143.39660429999,25794.481652460003,53329.715220720005 2025-10-19,06:50:54.000,292,11084182,6525,0,1760856653,13143.443758469999,23025.780764099996,53329.73618208001 2025-10-19,06:50:55.000,292,11084247,7285,0,1760856654,13143.52459419,31793.601444180007,53329.72220784 2025-10-19,06:50:56.000,292,11084232,6725,0,1760856655,13143.54480312,25333.158388740005,53329.764130560005 2025-10-19,06:50:57.000,292,11084176,6885,0,1760856656,13143.591957289995,29486.287261710007,53329.78509192001 2025-10-19,06:50:58.000,292,11084180,6525,0,1760856657,13143.61890252999,31793.650788090003,53329.80605328001 2025-10-19,06:50:59.000,292,11084217,7245,0,1760856658,13143.63911145999,26256.086881380004,53329.86893736 2025-10-19,06:51:00.000,292,11084208,6605,0,1760856659,13143.65932038999,23025.851255400004,53329.84098888 2025-10-19,06:51:01.000,292,11084199,7245,0,1760856660,13143.68626563,27640.52191512,53329.90387296001 2025-10-19,06:51:02.000,292,11084232,6685,0,1760856661,13143.72668349,33178.09992009,53329.95278280001 2025-10-19,06:51:03.000,292,11084210,6565,0,1760856662,13143.74015610999,28102.021407089997,53329.95976992 2025-10-19,06:51:04.000,292,11084197,6925,0,1760856663,13143.78057396999,29024.949899729996,53329.95976992 2025-10-19,06:51:05.000,292,11084252,6605,0,1760856664,13143.80751921,30409.342638689996,53329.95278280001 2025-10-19,06:51:06.000,292,11084217,7125,0,1760856665,13143.80078289999,29024.91465408,53329.97374416001 2025-10-19,06:51:07.000,292,11084199,7045,0,1760856666,13143.84793707,31793.67898461,53330.00867976 2025-10-19,06:51:08.000,292,11084245,7325,0,1760856667,13143.874882309996,27640.571259029995,53330.07855096 2025-10-19,06:51:09.000,292,11084112,6525,0,1760856668,13143.895091239996,29947.906588890008,53330.13444792 2025-10-19,06:51:10.000,292,11084194,6645,0,1760856669,13143.901827549991,30870.8985237,53330.169383520006 2025-10-19,06:51:11.000,292,11084227,7005,0,1760856670,13143.895091239996,30409.427228250002,53330.20431912 2025-10-19,06:51:12.000,292,11084143,7045,0,1760856671,13143.928772790001,29486.484637350004,53330.218293360005 2025-10-19,06:51:13.000,292,11084221,7045,0,1760856672,13143.969190650001,33178.23385356,53330.267203200005 2025-10-19,06:51:14.000,292,11084180,6445,0,1760856673,13144.002872199992,29486.498735610003,53330.28117744001 2025-10-19,06:51:15.000,292,11084159,6885,0,1760856674,13144.023081129992,28563.584341230002,53330.25322896 2025-10-19,06:51:16.000,292,11084209,7005,0,1760856675,13144.056762679997,26717.783748989998,53330.25322896 2025-10-19,06:51:17.000,292,11084192,6685,0,1760856676,13144.090444230002,28563.675979919994,53330.34406152 2025-10-19,06:51:18.000,292,11084144,6725,0,1760856677,13144.090444230002,32255.411097870005,53330.28117744001 2025-10-19,06:51:19.000,292,11084162,6805,0,1760856678,13144.137598399997,26256.411141360004,53330.37899712001 2025-10-19,06:51:20.000,292,11084202,6885,0,1760856679,13144.164543639992,32255.439294390002,53330.34406152 2025-10-19,06:51:21.000,292,11084247,7005,0,1760856680,13144.184752569992,33178.445327459995,53330.42091984 2025-10-19,06:51:22.000,292,11084245,7005,0,1760856681,13144.198225189997,30409.673947799994,53330.46982968 2025-10-19,06:51:23.000,292,11084169,6885,0,1760856682,13144.204961499992,25795.087877640006,53330.4418812 2025-10-19,06:51:24.000,292,11084190,6565,0,1760856683,13144.218434119997,27641.01535422,53330.46982968 2025-10-19,06:51:25.000,292,11084188,6645,0,1760856684,13144.225170429992,24410.730384330003,53330.553675120005 2025-10-19,06:51:26.000,292,11084202,6685,0,1760856685,13144.198225189997,31332.84211086,53330.54668800001 2025-10-19,06:51:27.000,292,11084167,6925,0,1760856686,13144.204961499992,31332.86325825,53330.51873952 2025-10-19,06:51:28.000,292,11084189,6765,0,1760856687,13144.198225189997,29025.56317404,53330.54668800001 2025-10-19,06:51:29.000,292,11084216,6645,0,1760856688,13144.245379359993,27641.184533339998,53330.63752056 2025-10-19,06:51:30.000,292,11084140,6845,0,1760856689,13144.225170429992,30871.589338439997,53330.67944328 2025-10-19,06:51:31.000,292,11084249,7165,0,1760856690,13144.198225189997,27641.360761589996,53330.72835312 2025-10-19,06:51:32.000,292,11084219,6925,0,1760856691,13144.218434119997,29948.653796669998,53330.77726296 2025-10-19,06:51:33.000,292,11084231,6885,0,1760856692,13144.178016259997,29948.745435360004,53330.70739176 2025-10-19,06:51:34.000,292,11084233,7045,0,1760856693,13144.137598399997,31333.215714749997,53330.73534024 2025-10-19,06:51:35.000,292,11084224,6365,0,1760856694,13144.151071020002,28564.465482479995,53330.77726296 2025-10-19,06:51:36.000,292,11084191,7005,0,1760856695,13144.090444230002,34563.613470719996,53330.79123720001 2025-10-19,06:51:37.000,292,11084173,6925,0,1760856696,13144.090444230002,32256.2640426,53330.819185680004 2025-10-19,06:51:38.000,292,11084182,6485,0,1760856697,13144.056762679997,27641.64977592,53330.8261728 2025-10-19,06:51:39.000,292,11084209,6965,0,1760856698,13144.036553749997,31794.891434970006,53330.84713416 2025-10-19,06:51:40.000,292,11084183,7285,0,1760856699,13144.016344819996,30410.463450359995,53330.840147040006 2025-10-19,06:51:41.000,292,11084214,6445,0,1760856700,13144.016344819996,34102.311354389996,53330.90303112 2025-10-19,06:51:42.000,292,11084158,6725,0,1760856701,13143.969190650001,31333.448336040005,53330.85412128 2025-10-19,06:51:43.000,292,11084223,7165,0,1760856702,13143.942245409991,32717.89041891,53330.896044 2025-10-19,06:51:44.000,292,11084189,7205,0,1760856703,13143.922036479991,29026.127104440005,53330.92399248 2025-10-19,06:51:45.000,292,11084287,7045,0,1760856704,13143.881618619991,28564.684005510004,53330.87508264 2025-10-19,06:51:46.000,292,11084165,6725,0,1760856705,13143.82099182999,30872.082777539996,53330.92399248 2025-10-19,06:51:47.000,292,11084226,6445,0,1760856706,13143.74689242,31795.039466700007,53330.88206976001 2025-10-19,06:51:48.000,292,11084169,7205,0,1760856707,13143.76710135,27180.368806979997,53330.88206976001 2025-10-19,06:51:49.000,292,11084256,6685,0,1760856708,13143.74015610999,26257.454412599996,53330.93097960001 2025-10-19,06:51:51.000,292,11084191,7125,0,1760856710,13143.65932038999,29026.34562747,53330.91001824001 2025-10-19,06:51:52.000,292,11084219,7005,0,1760856711,13143.58522098,24411.611525579996,53330.92399248 2025-10-19,06:51:53.000,292,11084214,6485,0,1760856712,13143.531330499995,28103.41713483,53330.937966720005 2025-10-19,06:51:54.000,292,11084240,6605,0,1760856713,13143.47744001999,31333.737350370007,53330.84713416 2025-10-19,06:51:55.000,292,11084253,6965,0,1760856714,13143.423549539999,34102.5721722,53330.896044 2025-10-19,06:51:56.000,292,11084201,7005,0,1760856715,13143.383131679999,30410.75246469,53330.86110840001 2025-10-19,06:51:57.000,292,11084232,6565,0,1760856716,13143.342713819999,32256.644695619994,53330.83315992001 2025-10-19,06:51:58.000,292,11084190,6565,0,1760856717,13143.322504889999,28564.89547941,53330.889056880005 2025-10-19,06:51:59.000,292,11084196,6685,0,1760856718,13143.248405479993,29487.852168569996,53330.80521144 2025-10-19,06:52:00.000,292,11084168,6485,0,1760856719,13143.221460239998,32256.651744749994,53330.83315992001 2025-10-19,06:52:02.000,292,11084199,7045,0,1760856721,13143.187778689993,29026.35972573,53330.83315992001 2025-10-19,06:52:03.000,292,11084195,7085,0,1760856722,13143.234932859988,32256.672892140006,53330.80521144 2025-10-19,06:52:04.000,292,11084197,6965,0,1760856723,13143.187778689993,32256.651744749994,53330.819185680004 2025-10-19,06:52:05.000,292,11084199,7165,0,1760856724,13143.167569759993,27180.467494800003,53330.770275840005 2025-10-19,06:52:06.000,292,11084190,6605,0,1760856725,13143.127151899993,31333.772596020004,53330.76328872001 2025-10-19,06:52:07.000,292,11084171,6885,0,1760856726,13143.154097139988,29487.788726400002,53330.78425008001 2025-10-19,06:52:08.000,292,11084152,6525,0,1760856727,13143.086734039993,28103.381889180004,53330.7563016 2025-10-19,06:52:09.000,292,11084146,6645,0,1760856728,13143.039579869997,28103.41713483,53330.73534024 2025-10-19,06:52:10.000,292,11084241,7245,0,1760856729,13142.972216770002,33179.601384780006,53330.71437888001 2025-10-19,06:52:11.000,292,11084186,6485,0,1760856730,13142.945271529992,27180.411101759993,53330.71437888001 2025-10-19,06:52:12.000,292,11084212,6645,0,1760856731,13142.898117359997,30410.773612079996,53330.64450768001 2025-10-19,06:52:13.000,292,11084169,7005,0,1760856732,13142.857699499997,32256.665843010007,53330.70040464 2025-10-19,06:52:14.000,292,11084180,6565,0,1760856733,13142.797072709996,28103.43828222,53330.74931448 2025-10-19,06:52:15.000,292,11084229,7205,0,1760856734,13142.790336400001,29487.831021179998,53330.65848192 2025-10-19,06:52:16.000,292,11084202,6725,0,1760856735,13142.736445919996,32256.651744749994,53330.6864304 2025-10-19,06:52:17.000,292,11084160,6565,0,1760856736,13142.709500680001,29026.486610070002,53330.66546904001 2025-10-19,06:52:18.000,292,11084217,6965,0,1760856737,13142.675819129996,33179.66482695,53330.63053344 2025-10-19,06:52:19.000,292,11084177,7005,0,1760856738,13142.60845603,29487.901512480006,53330.61655920001 2025-10-19,06:52:20.000,292,11084228,6605,0,1760856739,13142.56803817,26719.031445,53330.5816236 2025-10-19,06:52:21.000,292,11084148,6605,0,1760856740,13142.48046613999,26257.57424781,53330.57463648001 2025-10-19,06:52:22.000,292,11084204,6925,0,1760856741,13142.413103039995,27180.530936969997,53330.58861072 2025-10-19,06:52:23.000,292,11084191,7045,0,1760856742,13142.34573994,28103.41713483,53330.49777816001 2025-10-19,06:52:24.000,292,11084178,6205,0,1760856743,13142.291849459994,30410.787710339995,53330.504765280006 2025-10-19,06:52:25.000,292,11084200,6725,0,1760856744,13142.26490422,28103.42418396,53330.53271376 2025-10-19,06:52:26.000,292,11084138,6605,0,1760856745,13142.251431599994,34102.536926550005,53330.49079104 2025-10-19,06:52:27.000,292,11084126,6605,0,1760856746,13142.143650639999,26719.010297610002,53330.385984240005 2025-10-19,06:52:28.000,292,11084279,6925,0,1760856747,13142.130178019994,27641.988134159998,53330.39995848 2025-10-19,06:52:29.000,292,11084190,6565,0,1760856748,13142.109969089994,29949.351660540007,53330.40694560001 2025-10-19,06:52:30.000,292,11084049,7085,0,1760856749,13142.062814919998,30410.808857729993,53330.33008728001 2025-10-19,06:52:31.000,292,11084180,6885,0,1760856750,13142.083023849998,27180.460445670004,53330.37201 2025-10-19,06:52:32.000,292,11083982,6925,0,1760856751,13142.042605989998,31333.730301239993,53330.337074400006 2025-10-19,06:52:33.000,292,11084043,7045,0,1760856752,13142.022397059998,31333.765546890005,53330.267203200005 2025-10-19,06:52:34.000,292,11084026,6284,0,1760856753,13142.008924439993,31333.716202979995,53330.2322676 2025-10-19,06:52:35.000,292,11083997,6925,0,1760856754,13141.941561339998,29949.365758800006,53330.197332 2025-10-19,06:52:36.000,292,11084054,6525,0,1760856755,13141.914616100003,28564.965970710007,53330.24624184 2025-10-19,06:52:37.000,292,11084206,6525,0,1760856756,13141.867461929993,30872.35064448,53330.17637064 2025-10-19,06:52:38.000,292,11084209,6885,0,1760856757,13141.847252999993,28564.973019840007,53330.16239640001 2025-10-19,06:52:39.000,292,11084157,7005,0,1760856758,13141.813571450002,28103.459429609997,53330.14143504001 2025-10-19,06:52:40.000,292,11084224,6525,0,1760856759,13141.833780380002,28564.930725059996,53330.11348656001 2025-10-19,06:52:41.000,292,11084231,7205,0,1760856760,13141.867461929993,30410.815906860007,53330.099512320005 2025-10-19,06:52:42.000,292,11084171,7165,0,1760856761,13141.847252999993,27641.94583938,53330.06457672 2025-10-19,06:52:43.000,292,11084180,6324,0,1760856762,13141.880934549998,26257.56719868,53330.09252520001 2025-10-19,06:52:44.000,292,11084226,6525,0,1760856763,13141.887670859993,28564.88138115,53330.01566688 2025-10-19,06:52:45.000,292,11084237,7125,0,1760856764,13141.934825029988,30872.266054919994,53329.99470552001 2025-10-19,06:52:46.000,292,11084208,6565,0,1760856765,13141.887670859993,27642.016330679995,53329.90387296001 2025-10-19,06:52:47.000,292,11084231,7085,0,1760856766,13141.894407170003,29487.79577553,53329.90387296001 2025-10-19,06:52:48.000,292,11084186,6565,0,1760856767,13141.907879789993,29026.3526766,53329.882911600005 2025-10-19,06:52:49.000,292,11084198,6525,0,1760856768,13141.874198240002,32718.130089330007,53329.94579568001 2025-10-19,06:52:50.000,292,11084184,6284,0,1760856769,13141.874198240002,30410.837054250005,53329.86893736 2025-10-19,06:52:51.000,292,11084216,6605,0,1760856770,13141.880934549998,32256.672892140006,53329.86195024 2025-10-19,06:52:53.000,292,11084174,6725,0,1760856772,13141.853989310002,37332.96992817,53329.82701464001 2025-10-19,06:52:54.000,292,11084198,6645,0,1760856773,13141.874198240002,26719.066690649997,53329.80605328001 2025-10-19,06:52:55.000,292,11084188,6725,0,1760856774,13141.887670859993,30872.315398830004,53329.77810480001 2025-10-19,06:52:56.000,292,11084177,7125,0,1760856775,13141.867461929993,36409.97094422999,53329.82701464001 2025-10-19,06:52:57.000,292,11084178,6365,0,1760856776,13141.928088719993,32256.708137790003,53329.79207904 2025-10-19,06:52:58.000,292,11084211,6845,0,1760856777,13141.880934549998,28103.42418396,53329.82701464001 2025-10-19,06:52:59.000,292,11084188,6445,0,1760856778,13141.901143479998,28564.853184630003,53329.75714344001 2025-10-19,06:53:00.000,292,11084213,7205,0,1760856779,13141.934825029988,26257.468510859995,53329.75714344001 2025-10-19,06:53:01.000,292,11084190,6205,0,1760856780,13141.934825029988,33640.96694328,53329.78509192001 2025-10-19,06:53:02.000,292,11084160,6805,0,1760856781,13141.975242889988,31333.596367770006,53329.77810480001 2025-10-19,06:53:03.000,292,11084235,7365,0,1760856782,13141.961770269998,29949.09789186,53329.77111768 2025-10-19,06:53:04.000,292,11084200,6685,0,1760856783,13141.948297649993,24411.463493849995,53329.7431692 2025-10-19,06:53:05.000,292,11084203,7325,0,1760856784,13141.981979199998,33179.396960009995,53329.764130560005 2025-10-19,06:53:06.000,292,11084157,7165,0,1760856785,13142.049342299993,26718.834069360004,53329.764130560005 2025-10-19,06:53:07.000,292,11084167,6965,0,1760856786,13142.042605989998,33640.910550240005,53329.75714344001 2025-10-19,06:53:08.000,292,11084169,6845,0,1760856787,13142.042605989998,33179.38286175,53329.7431692 2025-10-19,06:53:09.000,292,11084249,6925,0,1760856788,13142.069551229994,28103.240906580002,53329.72220784 2025-10-19,06:53:10.000,292,11084096,6565,0,1760856789,13142.049342299993,31333.596367770006,53329.68727224001 2025-10-19,06:53:11.000,292,11084069,7125,0,1760856790,13142.076287539989,28103.304348749996,53329.72919496 2025-10-19,06:53:12.000,292,11084054,6365,0,1760856791,13142.056078609989,36409.74537207,53329.715220720005 2025-10-19,06:53:13.000,292,11084025,7405,0,1760856792,13142.130178019994,28103.184513540007,53329.70124648 2025-10-19,06:53:14.000,292,11084001,6965,0,1760856793,13142.136914329989,32256.454369109997,53329.75015632 2025-10-19,06:53:15.000,292,11084065,6965,0,1760856794,13142.157123259989,29487.619547280003,53329.7431692 2025-10-19,06:53:16.000,292,11084189,6885,0,1760856795,13142.190804809994,28564.627612469994,53329.75714344001 2025-10-19,06:53:17.000,292,11084151,7085,0,1760856796,13142.204277429999,23949.914657970003,53329.715220720005 2025-10-19,06:53:18.000,292,11084237,6885,0,1760856797,13142.21775004999,27180.248971769994,53329.69425936 2025-10-19,06:53:19.000,292,11084165,7085,0,1760856798,13142.21775004999,31794.912582360004,53329.77111768 2025-10-19,06:53:20.000,292,11084142,6565,0,1760856799,13142.23795897999,30410.526892530004,53329.72220784 2025-10-19,06:53:21.000,292,11084231,7245,0,1760856800,13142.231222669994,28564.698103770002,53329.666310880006 2025-10-19,06:53:22.000,292,11084174,6805,0,1760856801,13142.271640529994,26257.278184349998,53329.70823360001 2025-10-19,06:53:23.000,292,11084148,6525,0,1760856802,13142.27837683999,28103.240906580002,53329.72919496 2025-10-19,06:53:24.000,292,11084195,7205,0,1760856803,13142.31879469999,26257.341626520007,53329.764130560005 2025-10-19,06:53:25.000,292,11084167,6805,0,1760856804,13142.291849459994,28564.698103770002,53329.75015632 2025-10-19,06:53:26.000,292,11084217,6765,0,1760856805,13142.29858576999,29026.225792259997,53329.72919496 2025-10-19,06:53:27.000,292,11084209,7005,0,1760856806,13142.34573994,26718.812921970006,53329.82002752 2025-10-19,06:53:28.000,292,11084155,6925,0,1760856807,13142.35921255999,33640.95284502,53329.764130560005 2025-10-19,06:53:29.000,292,11084177,7205,0,1760856808,13142.372685179995,29026.218743129997,53329.77810480001 2025-10-19,06:53:30.000,292,11084221,7045,0,1760856809,13142.40636673,29949.210677940006,53329.78509192001 2025-10-19,06:53:31.000,292,11084212,6725,0,1760856810,13142.453520899995,34102.473484379996,53329.847976 2025-10-19,06:53:32.000,292,11084200,6805,0,1760856811,13142.50067506999,29487.746431620006,53329.72919496 2025-10-19,06:53:33.000,292,11084199,7245,0,1760856812,13142.534356619995,26718.939806309994,53329.84098888 2025-10-19,06:53:34.000,292,11084212,6645,0,1760856813,13142.635401269996,31333.730301239993,53329.82002752 2025-10-19,06:53:35.000,292,11084193,6965,0,1760856814,13142.64887389,27641.995183289997,53329.89688584 2025-10-19,06:53:36.000,292,11084154,6565,0,1760856815,13142.68929175,27642.023379809994,53329.82701464001 2025-10-19,06:53:37.000,292,11084020,6565,0,1760856816,13142.722973299991,27180.594379140006,53329.931821440005 2025-10-19,06:53:38.000,292,11084178,6685,0,1760856817,13142.729709610001,32256.827973000007,53329.95278280001 2025-10-19,06:53:39.000,292,11084211,7165,0,1760856818,13142.763391159991,30410.90754555,53329.9877184 2025-10-19,06:53:40.000,292,11084194,6645,0,1760856819,13142.729709610001,26257.72227954,53329.94579568001 2025-10-19,06:53:41.000,292,11084274,6605,0,1760856820,13142.763391159991,28565.099904179995,53330.00867976 2025-10-19,06:53:42.000,292,11084153,6925,0,1760856821,13142.749918540001,29949.626576609997,53330.001692640006 2025-10-19,06:53:43.000,292,11084178,6645,0,1760856822,13142.783600089992,27180.791754780003,53329.95976992 2025-10-19,06:53:44.000,292,11084218,6765,0,1760856823,13142.797072709996,30872.6608062,53330.12047368001 2025-10-19,06:53:45.000,292,11084171,6885,0,1760856824,13142.790336400001,31795.61749536,53330.099512320005 2025-10-19,06:53:46.000,292,11084210,6405,0,1760856825,13142.864435809992,32718.574184519995,53330.13444792 2025-10-19,06:53:47.000,292,11084207,7165,0,1760856826,13142.877908429997,27642.42518022,53330.14143504001 2025-10-19,06:53:48.000,292,11084162,6284,0,1760856827,13142.884644739992,28565.445311550007,53330.1274608 2025-10-19,06:53:49.000,292,11084208,6725,0,1760856828,13142.911589980002,34103.129053469995,53330.17637064 2025-10-19,06:53:50.000,292,11084178,6565,0,1760856829,13142.918326289997,30411.35868987,53330.21130624001 2025-10-19,06:53:51.000,292,11084239,7525,0,1760856830,13142.958744149997,30411.365739,53330.21130624001 2025-10-19,06:53:52.000,292,11084221,7005,0,1760856831,13142.925062599992,25335.054604710007,53330.29515168 2025-10-19,06:53:54.000,292,11084187,6845,0,1760856833,13142.952007840002,31334.378821200007,53330.28117744001 2025-10-19,06:53:55.000,292,11084213,6885,0,1760856834,13142.985689389992,31334.414066850004,53330.316113040004 2025-10-19,06:53:56.000,292,11084164,6725,0,1760856835,13143.012634630002,27181.12306389,53330.35104864 2025-10-19,06:53:57.000,292,11084186,6645,0,1760856836,13143.019370939997,27642.59435934,53330.28117744001 2025-10-19,06:53:58.000,292,11084202,6445,0,1760856837,13143.032843560002,32257.293215579994,53330.32310016 2025-10-19,06:53:59.000,292,11084230,6605,0,1760856838,13143.005898319992,32718.778609290006,53330.33008728001 2025-10-19,06:54:00.000,292,11084186,6565,0,1760856839,13143.019370939997,28104.016310880004,53330.42091984 2025-10-19,06:54:01.000,292,11084214,6485,0,1760856840,13143.066525109993,29949.9296892,53330.39995848 2025-10-19,06:54:02.000,292,11084240,6765,0,1760856841,13143.079997729998,27642.523868040007,53330.385984240005 2025-10-19,06:54:03.000,292,11084160,6685,0,1760856842,13143.026107249992,29949.90149268,53330.39995848 2025-10-19,06:54:04.000,292,11084199,7125,0,1760856843,13142.999162009997,27181.045523459994,53330.35803576001 2025-10-19,06:54:05.000,292,11084190,6525,0,1760856844,13143.046316179993,33180.17941344,53330.46284256 2025-10-19,06:54:06.000,292,11084196,6805,0,1760856845,13143.046316179993,31334.237838600005,53330.42790696001 2025-10-19,06:54:07.000,292,11084201,7005,0,1760856846,13143.026107249992,29949.75346095,53330.35803576001 2025-10-19,06:54:08.000,292,11084161,7085,0,1760856847,13143.073261420002,34564.44526805999,53330.39297136 2025-10-19,06:54:09.000,292,11084212,6565,0,1760856848,13143.093470350002,32256.976004729993,53330.37899712001 2025-10-19,06:54:10.000,292,11084193,7165,0,1760856849,13143.093470350002,32257.018299510004,53330.41393272 2025-10-19,06:54:11.000,292,11084187,7085,0,1760856850,13143.113679280003,29488.155281159998,53330.44886832001 2025-10-19,06:54:12.000,292,11084162,6565,0,1760856851,13143.187778689993,28103.72729655,53330.434894080005 2025-10-19,06:54:13.000,292,11084164,6725,0,1760856852,13143.174306069988,31795.561102320004,53330.42091984 2025-10-19,06:54:14.000,292,11084134,6725,0,1760856853,13143.167569759993,26257.856213010004,53330.39995848 2025-10-19,06:54:15.000,292,11084168,6725,0,1760856854,13143.187778689993,31334.047512089994,53330.385984240005 2025-10-19,06:54:16.000,292,11084247,7205,0,1760856855,13143.241669169998,27180.791754780003,53330.434894080005 2025-10-19,06:54:17.000,292,11084169,7085,0,1760856856,13143.228196549993,34102.93872696,53330.434894080005 2025-10-19,06:54:18.000,292,11084194,6485,0,1760856857,13143.302295959998,30872.611462290006,53330.4418812 2025-10-19,06:54:19.000,292,11084170,6725,0,1760856858,13143.282087029998,23950.520883150006,53330.37201 2025-10-19,06:54:20.000,292,11084134,6565,0,1760856859,13143.322504889999,31334.026364699996,53330.4418812 2025-10-19,06:54:21.000,292,11084188,6645,0,1760856860,13143.349450129994,27642.213706320006,53330.42091984 2025-10-19,06:54:22.000,292,11084230,6485,0,1760856861,13143.389867989994,26719.313410200004,53330.37899712001 2025-10-19,06:54:23.000,292,11084181,7005,0,1760856862,13143.450494779994,33179.8410552,53330.4418812 2025-10-19,06:54:24.000,292,11084189,7205,0,1760856863,13143.52459419,27180.735361740008,53330.44886832001 2025-10-19,06:54:25.000,292,11084191,6965,0,1760856864,13143.57848466999,32718.83500233,53330.385984240005 2025-10-19,06:54:26.000,292,11084158,6725,0,1760856865,13143.652584079995,28103.656805249993,53330.39995848 2025-10-19,06:54:27.000,292,11084159,6685,0,1760856866,13143.713210869995,25796.314426259996,53330.44886832001 2025-10-19,06:54:28.000,292,11084155,6885,0,1760856867,13143.80078289999,27180.728312609994,53330.35803576001 2025-10-19,06:54:29.000,292,11084013,7045,0,1760856868,13143.84120075999,28565.121051570008,53330.42091984 2025-10-19,06:54:30.000,292,11084181,6885,0,1760856869,13143.895091239996,31795.469463629997,53330.434894080005 2025-10-19,06:54:31.000,292,11084171,7005,0,1760856870,13143.90856386,29949.549036180004,53330.434894080005 2025-10-19,06:54:32.000,292,11084196,6565,0,1760856871,13143.969190650001,33179.883349979995,53330.33008728001 2025-10-19,06:54:33.000,292,11084193,7045,0,1760856872,13144.029817440001,28103.692050900005,53330.46284256 2025-10-19,06:54:34.000,292,11084191,7005,0,1760856873,13144.110653160002,28565.099904179995,53330.47681680001 2025-10-19,06:54:35.000,292,11084193,6925,0,1760856874,13144.211697810002,33641.347596299995,53330.45585544001 2025-10-19,06:54:36.000,292,11084201,7125,0,1760856875,13144.312742460002,32256.8984643,53330.483803920004 2025-10-19,06:54:37.000,292,11084226,6685,0,1760856876,13144.346424009993,23027.451407910004,53330.483803920004 2025-10-19,06:54:38.000,292,11084092,6445,0,1760856877,13144.400314489998,26257.672935630006,53330.51873952 2025-10-19,06:54:39.000,292,11084029,7245,0,1760856878,13144.514831759989,25334.81493429,53330.53271376 2025-10-19,06:54:40.000,292,11084182,6525,0,1760856879,13144.575458549989,31795.45536537,53330.52572664001 2025-10-19,06:54:41.000,292,11084250,6525,0,1760856880,13144.689975819994,26719.306361070005,53330.59559784001 2025-10-19,06:54:42.000,292,11084165,7085,0,1760856881,13144.76407523,26257.764574319997,53330.56066224 2025-10-19,06:54:43.000,292,11084172,6284,0,1760856882,13144.84491095,32256.91256256,53330.602584960005 2025-10-19,06:54:44.000,292,11084190,6925,0,1760856883,13144.89880142999,27180.693066959997,53330.63053344 2025-10-19,06:54:45.000,292,11084202,6645,0,1760856884,13144.98637346,31795.490611019995,53330.65848192 2025-10-19,06:54:46.000,292,11084241,7045,0,1760856885,13145.053736559996,29949.527888790006,53330.721366000005 2025-10-19,06:54:47.000,292,11084191,7205,0,1760856886,13145.080681799991,32718.489594960003,53330.79123720001 2025-10-19,06:54:48.000,292,11084212,6405,0,1760856887,13145.174990139996,31795.58224971,53330.770275840005 2025-10-19,06:54:49.000,292,11084164,6765,0,1760856888,13145.222144309992,32257.025348640003,53330.80521144 2025-10-19,06:54:50.000,292,11084247,7085,0,1760856889,13145.235616929996,31795.525856670007,53330.79123720001 2025-10-19,06:54:51.000,292,11084197,7045,0,1760856890,13145.269298480001,29488.13413377,53330.84713416 2025-10-19,06:54:52.000,292,11084214,6485,0,1760856891,13145.296243719997,27642.220755450006,53330.86809552 2025-10-19,06:54:53.000,292,11084211,6965,0,1760856892,13145.302980029992,29026.705133099997,53330.86110840001 2025-10-19,06:54:55.000,292,11084180,6525,0,1760856894,13145.390552060002,30872.639658810003,53330.91001824001 2025-10-19,06:54:56.000,292,11084199,7085,0,1760856895,13145.397288369997,28565.240886779997,53330.85412128 2025-10-19,06:54:57.000,292,11084084,6685,0,1760856896,13145.417497299997,34102.91757957,53330.937966720005 2025-10-19,06:54:58.000,292,11084222,6525,0,1760856897,13145.397288369997,29026.66988745,53330.937966720005 2025-10-19,06:54:59.000,292,11084158,6445,0,1760856898,13145.451178850002,27180.8199513,53330.97290232 2025-10-19,06:55:00.000,292,11084220,6645,0,1760856899,13145.471387780002,29026.64874006,53330.95194096001 2025-10-19,06:55:01.000,292,11084186,6765,0,1760856900,13145.424233609992,29949.612478349998,53330.99386368 2025-10-19,06:55:02.000,292,11084182,6445,0,1760856901,13145.451178850002,31333.99111905,53331.02879928001 2025-10-19,06:55:03.000,292,11084214,6565,0,1760856902,13145.437706229997,29488.056593340007,53331.0357864 2025-10-19,06:55:04.000,292,11084223,6965,0,1760856903,13145.457915159997,31333.906529490007,53331.06373488 2025-10-19,06:55:05.000,292,11084220,6885,0,1760856904,13145.430969920002,32718.426152789994,53331.056747760005 2025-10-19,06:55:06.000,292,11084232,6805,0,1760856905,13145.410760990002,31795.349628419994,53331.070722 2025-10-19,06:55:07.000,292,11084245,7045,0,1760856906,13145.491596710002,26257.785721709995,53331.06373488 2025-10-19,06:55:08.000,292,11084178,6485,0,1760856907,13145.511805640002,30872.49867621,53330.99386368 2025-10-19,06:55:09.000,292,11084226,6405,0,1760856908,13145.498333019998,28103.607461339998,53331.105657600005 2025-10-19,06:55:10.000,292,11084155,7085,0,1760856909,13145.532014570003,35948.67587703001,53331.04976064001 2025-10-19,06:55:11.000,292,11084201,6965,0,1760856910,13145.525278259993,29488.077740730005,53331.16854168001 2025-10-19,06:55:12.000,292,11084187,7205,0,1760856911,13145.606113979993,26719.18652586,53331.11963184001 2025-10-19,06:55:13.000,292,11084164,6365,0,1760856912,13145.626322909993,29949.457397489998,53331.09168336 2025-10-19,06:55:14.000,292,11084158,6765,0,1760856913,13145.633059219988,29488.014298559996,53331.14758032001 2025-10-19,06:55:15.000,292,11084217,7165,0,1760856914,13145.633059219988,26719.073739779997,53331.1405932 2025-10-19,06:55:16.000,292,11084206,6765,0,1760856915,13145.666740769993,26719.02439587,53331.16854168001 2025-10-19,06:55:17.000,292,11084173,7125,0,1760856916,13145.700422319998,33641.065631100006,53331.16155456 2025-10-19,06:55:18.000,292,11084147,7125,0,1760856917,13145.747576489994,27641.896495470006,53331.11963184001 2025-10-19,06:55:19.000,292,11084190,6725,0,1760856918,13145.774521729989,26718.925708049996,53331.16854168001 2025-10-19,06:55:20.000,292,11084187,7205,0,1760856919,13145.781258039999,30872.118023190007,53331.21745152001 2025-10-19,06:55:21.000,292,11084193,6685,0,1760856920,13145.794730659989,29026.20464487,53331.175528800006 2025-10-19,06:55:22.000,292,11084186,6645,0,1760856921,13145.814939589989,29026.113006180007,53331.21745152001 2025-10-19,06:55:23.000,292,11084201,6965,0,1760856922,13145.821675899999,29949.048547950006,53331.20347728 2025-10-19,06:55:24.000,292,11084169,7085,0,1760856923,13145.821675899999,30410.498696010007,53331.25238712 2025-10-19,06:55:25.000,292,11084181,7165,0,1760856924,13145.828412209994,26718.686037630003,53331.224438640005 2025-10-19,06:55:26.000,292,11084183,7205,0,1760856925,13145.87556637999,28103.071727460003,53331.25238712 2025-10-19,06:55:27.000,292,11084181,6885,0,1760856926,13145.93619316999,31794.835041929997,53331.23841288 2025-10-19,06:55:28.000,292,11084147,6845,0,1760856927,13145.92272055,29487.436269900005,53331.14758032001 2025-10-19,06:55:29.000,292,11084164,6565,0,1760856928,13146.010292579995,30871.786714079994,53331.18251592 2025-10-19,06:55:30.000,292,11084025,6925,0,1760856929,13146.03723781999,30871.744419299997,53331.23841288 2025-10-19,06:55:31.000,292,11084119,7005,0,1760856930,13146.0237652,29948.79477927,53331.2104644 2025-10-19,06:55:32.000,292,11084020,6605,0,1760856931,13146.08439199,29025.845139240002,53331.25238712 2025-10-19,06:55:33.000,292,11084038,6845,0,1760856932,13146.06418306,30410.25197646,53331.26636136001 2025-10-19,06:55:34.000,292,11084043,7285,0,1760856933,13146.0237652,25795.48967805,53331.25238712 2025-10-19,06:55:35.000,292,11084063,7285,0,1760856934,13146.01702888999,28564.324499880007,53331.25238712 2025-10-19,06:55:36.000,292,11084058,6605,0,1760856935,13145.98334734,24872.589381929996,53331.2104644 2025-10-19,06:55:37.000,292,11084256,6525,0,1760856936,13145.95640209999,29948.681993189995,53331.23841288 2025-10-19,06:55:38.000,292,11084124,6685,0,1760856937,13145.92272055,33640.438258530005,53331.18251592 2025-10-19,06:55:39.000,292,11084187,7125,0,1760856938,13145.882302689999,34101.86725920001,53331.25937424 2025-10-19,06:55:40.000,292,11084210,6525,0,1760856939,13145.862093759999,30871.603436699996,53331.24540000001 2025-10-19,06:55:41.000,292,11084189,7005,0,1760856940,13145.801466969999,31333.053584759997,53331.18950304 2025-10-19,06:55:42.000,292,11084207,7165,0,1760856941,13145.814939589989,25795.398039360007,53331.154567440004 2025-10-19,06:55:43.000,292,11084134,6605,0,1760856942,13145.814939589989,29948.541010589994,53331.16155456 2025-10-19,06:55:44.000,292,11084219,7005,0,1760856943,13145.767785419994,29025.56317404,53331.21745152001 2025-10-19,06:55:45.000,292,11084201,7165,0,1760856944,13145.747576489994,26256.77769612,53331.18251592 2025-10-19,06:55:46.000,292,11084193,6925,0,1760856945,13145.781258039999,27641.121091170004,53331.154567440004 2025-10-19,06:55:47.000,292,11084178,6525,0,1760856946,13145.761049109999,29025.492682740005,53331.12661896001 2025-10-19,06:55:48.000,292,11084214,6565,0,1760856947,13145.740840179998,26256.664910039995,53331.14758032001 2025-10-19,06:55:49.000,292,11084152,6605,0,1760856948,13145.747576489994,30409.850176050008,53331.11264472 2025-10-19,06:55:50.000,292,11084172,6885,0,1760856949,13145.686949699993,27640.958961180004,53331.12661896001 2025-10-19,06:55:51.000,292,11084183,7005,0,1760856950,13145.653268149988,28563.901552080002,53331.070722 2025-10-19,06:55:52.000,292,11084224,6365,0,1760856951,13145.626322909993,27179.459469210007,53331.02879928001 2025-10-19,06:55:53.000,292,11084149,6965,0,1760856952,13145.579168739998,31332.637686090005,53331.02879928001 2025-10-19,06:55:54.000,292,11084255,7125,0,1760856953,13145.552223500003,31332.574243919997,53331.00085080001 2025-10-19,06:55:56.000,292,11084182,6365,0,1760856955,13145.518541949998,28563.711225570005,53330.94495384 2025-10-19,06:55:57.000,292,11084192,6725,0,1760856956,13145.478124089997,30409.554112590005,53330.86809552 2025-10-19,06:55:58.000,292,11084180,6525,0,1760856957,13145.478124089997,25794.876403739996,53330.86809552 2025-10-19,06:55:59.000,292,11084244,6565,0,1760856958,13145.471387780002,29025.196619280003,53330.81219856001 2025-10-19,06:56:00.000,292,11084153,7205,0,1760856959,13145.430969920002,26717.7626016,53330.86809552 2025-10-19,06:56:01.000,292,11084213,7005,0,1760856960,13145.363606819992,29947.955932800003,53330.88206976001 2025-10-19,06:56:02.000,292,11084165,6925,0,1760856961,13145.323188959992,31332.327524370005,53330.79822432 2025-10-19,06:56:03.000,292,11084144,6445,0,1760856962,13145.282771099992,29024.956948859995,53330.770275840005 2025-10-19,06:56:04.000,292,11084216,6845,0,1760856963,13145.222144309992,32255.037493979995,53330.7563016 2025-10-19,06:56:05.000,292,11084169,7125,0,1760856964,13145.188462760001,29947.772655420005,53330.77726296 2025-10-19,06:56:06.000,292,11084220,6925,0,1760856965,13145.100890729991,33177.90254445,53330.72835312 2025-10-19,06:56:07.000,292,11084156,6605,0,1760856966,13145.073945489996,28101.760589280006,53330.70739176 2025-10-19,06:56:08.000,292,11084209,7045,0,1760856967,13145.02005500999,25794.382964639997,53330.6864304 2025-10-19,06:56:09.000,292,11084137,7045,0,1760856968,13144.92574667,31331.834085270006,53330.602584960005 2025-10-19,06:56:10.000,292,11084171,6965,0,1760856969,13144.892065119995,29947.34970762,53330.63053344 2025-10-19,06:56:11.000,292,11084134,6485,0,1760856970,13144.871856189995,29947.321511100003,53330.553675120005 2025-10-19,06:56:12.000,292,11084204,6605,0,1760856971,13144.83817463999,29485.673987400005,53330.53271376 2025-10-19,06:56:13.000,292,11084168,6765,0,1760856972,13144.78428416,29024.195642820006,53330.49777816001 2025-10-19,06:56:14.000,292,11084204,6525,0,1760856973,13144.82470202,27178.324559279994,53330.483803920004 2025-10-19,06:56:15.000,292,11084185,7245,0,1760856974,13144.770811539995,28562.675003459997,53330.4418812 2025-10-19,06:56:16.000,292,11084197,7205,0,1760856975,13144.80449309,28562.64680694,53330.41393272 2025-10-19,06:56:17.000,292,11084154,6445,0,1760856976,13144.78428416,30869.869350719993,53330.37201 2025-10-19,06:56:18.000,292,11084211,7005,0,1760856977,13144.76407523,32254.240942289995,53330.37899712001 2025-10-19,06:56:19.000,292,11084175,7125,0,1760856978,13144.76407523,29485.363825680004,53330.32310016 2025-10-19,06:56:20.000,292,11084176,6405,0,1760856979,13144.75733891999,31331.157368789995,53330.30912592001 2025-10-19,06:56:21.000,292,11084181,7005,0,1760856980,13144.71692105999,29023.829088059996,53330.28816456001 2025-10-19,06:56:22.000,292,11084209,7245,0,1760856981,13144.69671212999,28562.294350440003,53330.2322676 2025-10-19,06:56:23.000,292,11084161,6885,0,1760856982,13144.669766889994,26716.380972119994,53330.23925472001 2025-10-19,06:56:24.000,292,11084189,7045,0,1760856983,13144.67650319999,30869.495746829998,53330.19034488001 2025-10-19,06:56:25.000,292,11084178,6525,0,1760856984,13144.710184749994,27639.203727810003,53330.22528048 2025-10-19,06:56:26.000,292,11084168,6925,0,1760856985,13144.602403789999,32253.71930667,53330.197332 2025-10-19,06:56:27.000,292,11084130,6645,0,1760856986,13144.555249619989,29946.454468109994,53330.14143504001 2025-10-19,06:56:28.000,292,11084159,7045,0,1760856987,13144.528304379994,31792.212765570002,53330.148422160004 2025-10-19,06:56:29.000,292,11084132,6525,0,1760856988,13144.481150209998,24870.375955109994,53330.148422160004 2025-10-19,06:56:30.000,292,11084169,7085,0,1760856989,13144.454204969988,31330.685077079994,53330.04361536001 2025-10-19,06:56:31.000,292,11084030,6565,0,1760856990,13144.373369249988,32253.655864500004,53330.03662824 2025-10-19,06:56:32.000,292,11084083,7005,0,1760856991,13144.353160320003,28561.99828698,53329.94579568001 2025-10-19,06:56:33.000,292,11084153,6685,0,1760856992,13144.326215079993,31330.699175340007,53329.94579568001 2025-10-19,06:56:34.000,292,11084180,6405,0,1760856993,13144.326215079993,30407.721338789997,53329.99470552001 2025-10-19,06:56:35.000,292,11084120,6765,0,1760856994,13144.332951390003,31330.558192740005,53329.93880856 2025-10-19,06:56:36.000,292,11084174,6885,0,1760856995,13144.279060909997,29946.165453780006,53329.86893736 2025-10-19,06:56:37.000,292,11084172,6645,0,1760856996,13144.319478769998,29946.08086422,53329.91086008 2025-10-19,06:56:38.000,292,11084152,6565,0,1760856997,13144.319478769998,26715.936876930005,53329.85496312001 2025-10-19,06:56:39.000,292,11084203,6925,0,1760856998,13144.299269839998,31330.487701439997,53329.834001760006 2025-10-19,06:56:40.000,292,11084182,6565,0,1760856999,13144.225170429992,28561.730420039996,53329.715220720005 2025-10-19,06:56:41.000,292,11084159,6925,0,1760857000,13144.198225189997,34099.22383545,53329.75015632 2025-10-19,06:56:42.000,292,11084190,6565,0,1760857001,13144.157807329997,28100.252075459997,53329.72919496 2025-10-19,06:56:43.000,292,11084222,6525,0,1760857002,13144.070235300002,31330.45245579,53329.61740104001 2025-10-19,06:56:44.000,292,11084169,7165,0,1760857003,13144.043290059992,28100.301419370007,53329.673298 2025-10-19,06:56:45.000,292,11084152,6365,0,1760857004,13143.962454339991,28100.273222849995,53329.63137528 2025-10-19,06:56:47.000,292,11084177,7245,0,1760857006,13143.868146,31791.895554720002,53329.596439680005 2025-10-19,06:56:48.000,292,11084186,6525,0,1760857007,13143.82099182999,31791.895554720002,53329.547529840005 2025-10-19,06:56:49.000,292,11084171,7245,0,1760857008,13143.773837659995,29946.003323790006,53329.52656848 2025-10-19,06:56:50.000,292,11084173,6885,0,1760857009,13143.76710135,29945.939881619997,53329.477658640004 2025-10-19,06:56:51.000,292,11084191,6885,0,1760857010,13143.733419799995,29023.103027670004,53329.44272304001 2025-10-19,06:56:52.000,292,11084167,7085,0,1760857011,13143.693001939995,29945.932832489998,53329.3588776 2025-10-19,06:56:53.000,292,11084138,6445,0,1760857012,13143.652584079995,30868.727391659995,53329.30298064001 2025-10-19,06:56:54.000,292,11084186,6525,0,1760857013,13143.64584777,28561.497798750002,53329.31695488 2025-10-19,06:56:55.000,292,11084140,6565,0,1760857014,13143.54480312,30407.270194469995,53329.24009656 2025-10-19,06:56:56.000,292,11084205,7045,0,1760857015,13143.50438526,29945.770702499998,53329.23310944001 2025-10-19,06:56:57.000,292,11084199,7325,0,1760857016,13143.41681322999,23946.805991639994,53329.142276880004 2025-10-19,06:56:58.000,292,11084210,6405,0,1760857017,13143.315768579989,31791.416213880002,53329.093367040005 2025-10-19,06:56:59.000,292,11084191,7005,0,1760857018,13143.214723929988,29022.708276389996,53329.0793928 2025-10-19,06:57:00.000,292,11084143,6925,0,1760857019,13143.160833449998,35482.93985793,53329.08637992001 2025-10-19,06:57:01.000,292,11084199,6765,0,1760857020,13143.039579869997,31329.839181479998,53329.03048296 2025-10-19,06:57:02.000,292,11084200,6485,0,1760857021,13142.904853669992,29945.354803830007,53328.974586000004 2025-10-19,06:57:03.000,292,11084227,7165,0,1760857022,13142.830754260001,30406.72741146,53328.91170192 2025-10-19,06:57:04.000,292,11084217,6885,0,1760857023,13142.716236989996,29483.777771430003,53328.77195952001 2025-10-19,06:57:05.000,292,11084166,6565,0,1760857024,13142.675819129996,27637.885540500007,53328.73702392 2025-10-19,06:57:06.000,292,11084220,6805,0,1760857025,13142.58151078999,31329.359840639998,53328.660165600006 2025-10-19,06:57:07.000,292,11084192,6845,0,1760857026,13142.50741138,29483.516953619997,53328.639204240004 2025-10-19,06:57:08.000,292,11084158,6685,0,1760857027,13142.433311969995,27176.230967669995,53328.58330728001 2025-10-19,06:57:09.000,292,11084225,6965,0,1760857028,13142.392894109995,28099.09601814,53328.56933304 2025-10-19,06:57:10.000,292,11084210,6324,0,1760857029,13142.27837683999,29021.86942992,53328.450552 2025-10-19,06:57:11.000,292,11084207,7125,0,1760857030,13142.190804809994,25791.669049589997,53328.422603520004 2025-10-19,06:57:12.000,292,11084228,6565,0,1760857031,13142.17733218999,31328.972138490004,53328.33177096 2025-10-19,06:57:13.000,292,11084189,7165,0,1760857032,13142.083023849998,30406.022498460006,53328.26888688001 2025-10-19,06:57:14.000,292,11084181,7205,0,1760857033,13141.995451819988,27175.892609429997,53328.17805432001 2025-10-19,06:57:15.000,292,11084180,6685,0,1760857034,13141.887670859993,30867.310516530008,53328.14311872 2025-10-19,06:57:16.000,292,11084074,6645,0,1760857035,13141.827044069993,29944.438416930003,53328.10119600001 2025-10-19,06:57:17.000,292,11084196,6885,0,1760857036,13141.759680969997,27175.68818466,53328.05927328001 2025-10-19,06:57:18.000,292,11084185,7125,0,1760857037,13141.651900010002,26252.738544630003,53328.01036344001 2025-10-19,06:57:19.000,292,11084204,6365,0,1760857038,13141.591273220001,27175.511956410002,53327.96145360001 2025-10-19,06:57:20.000,292,11084196,6565,0,1760857039,13141.510437500001,31789.921798320007,53327.8566468 2025-10-19,06:57:21.000,292,11084168,6685,0,1760857040,13141.463283329991,30405.514961099994,53327.84267256001 2025-10-19,06:57:22.000,292,11084198,6605,0,1760857041,13141.40265653999,26713.871481840004,53327.7867756 2025-10-19,06:57:23.000,292,11084170,6525,0,1760857042,13141.335293439995,35019.847262580006,53327.74485288001 2025-10-19,06:57:24.000,292,11084217,6925,0,1760857043,13141.26119402999,33173.997326430006,53327.70991728 2025-10-19,06:57:25.000,292,11084204,6525,0,1760857044,13141.24098509999,26252.3085477,53327.64703320001 2025-10-19,06:57:26.000,292,11084218,6565,0,1760857045,13141.153413069995,27636.553254929997,53327.5422264 2025-10-19,06:57:27.000,292,11084218,7125,0,1760857046,13141.025423179999,33635.257147979995,53327.4723552 2025-10-19,06:57:28.000,292,11084175,7205,0,1760857047,13140.97826900999,27175.004419050005,53327.43043248001 2025-10-19,06:57:29.000,292,11084215,7085,0,1760857048,13140.924378529999,30866.492817449995,53327.42344536 2025-10-19,06:57:30.000,292,11084151,7085,0,1760857049,13140.803124949998,27636.384075809998,53327.35357416 2025-10-19,06:57:31.000,292,11084180,6445,0,1760857050,13140.762707089998,34558.030559759995,53327.248767360004 2025-10-19,06:57:32.000,292,11084180,6565,0,1760857051,13140.641453509998,31327.87952334,53327.24178024001 2025-10-19,06:57:33.000,292,11084239,7045,0,1760857052,13140.580826719997,26713.42738665,53327.19287040001 2025-10-19,06:57:34.000,292,11084179,6885,0,1760857053,13140.499990999997,27636.306535380005,53327.10902496 2025-10-19,06:57:35.000,292,11084140,6485,0,1760857054,13140.446100519992,32250.716377289995,53327.07408936001 2025-10-19,06:57:36.000,292,11084199,7085,0,1760857055,13140.385473729992,29482.05778371,53326.99723104 2025-10-19,06:57:37.000,292,11084205,7165,0,1760857056,13140.297901699996,27636.285387990007,53326.94133408 2025-10-19,06:57:38.000,292,11084183,7005,0,1760857057,13140.284429079991,27174.807043409994,53326.92037272 2025-10-19,06:57:39.000,292,11084183,7005,0,1760857058,13140.244011219991,30404.852342879996,53326.913385600004 2025-10-19,06:57:40.000,292,11084235,6765,0,1760857059,13140.176648119996,29020.501898700008,53326.815565920006 2025-10-19,06:57:41.000,292,11084172,6565,0,1760857060,13140.136230259996,30866.210852250006,53326.85748864001 2025-10-19,06:57:42.000,292,11084085,7205,0,1760857061,13140.116021329995,33634.834200180005,53326.7736432 2025-10-19,06:57:43.000,292,11084167,7165,0,1760857062,13140.06886716,28097.460619980004,53326.68979776001 2025-10-19,06:57:44.000,292,11084175,6685,0,1760857063,13139.994767749995,30866.196753990007,53326.73870760001 2025-10-19,06:57:45.000,292,11084192,6324,0,1760857064,13139.96108619999,29481.860408070002,53326.66184928 2025-10-19,06:57:46.000,292,11084216,6645,0,1760857065,13139.913932029995,26713.230011010004,53326.60595232 2025-10-19,06:57:47.000,292,11084225,7365,0,1760857066,13139.86677786,29020.452554789998,53326.578003840004 2025-10-19,06:57:48.000,292,11084229,7085,0,1760857067,13139.873514169994,33634.89059322,53326.54306824 2025-10-19,06:57:49.000,292,11084133,7045,0,1760857068,13139.833096309994,28097.64389736,53326.55005536001 2025-10-19,06:57:50.000,292,11084165,6925,0,1760857069,13139.82636,23483.290448490006,53326.42428720001 2025-10-19,06:57:51.000,292,11084167,6805,0,1760857070,13139.77920582999,27636.278338860007,53326.34044176 2025-10-19,06:57:52.000,292,11084126,6284,0,1760857071,13139.77920582999,31327.823130300007,53326.410312960004 2025-10-19,06:57:53.000,292,11084163,6965,0,1760857072,13139.732051659994,34096.49582214,53326.38236448001 2025-10-19,06:57:54.000,292,11084235,6925,0,1760857073,13139.718579039989,29020.671077820007,53326.36839024 2025-10-19,06:57:55.000,292,11084157,7125,0,1760857074,13139.678161179989,34096.58746083001,53326.312493280006 2025-10-19,06:57:56.000,292,11084216,6245,0,1760857075,13139.684897489999,31789.36491705,53326.30550616001 2025-10-19,06:57:58.000,292,11084211,7285,0,1760857077,13139.631007009993,29943.68416002,53326.27057056 2025-10-19,06:57:59.000,292,11084200,6525,0,1760857078,13139.617534389989,31789.449506610006,53326.27057056 2025-10-19,06:58:00.000,292,11084186,6445,0,1760857079,13139.550171289993,23944.881579149995,53326.193712240005 2025-10-19,06:58:01.000,292,11084149,7205,0,1760857080,13139.543434979998,29020.833207810007,53326.179738 2025-10-19,06:58:02.000,292,11084184,6365,0,1760857081,13139.489544499993,29482.304503260006,53326.20069936 2025-10-19,06:58:03.000,292,11084169,6965,0,1760857082,13139.428917709993,31789.49885052,53326.123841040004 2025-10-19,06:58:04.000,292,11084080,6525,0,1760857083,13139.435654020002,27175.06081209,53326.06095696 2025-10-19,06:58:05.000,292,11084117,7045,0,1760857084,13139.408708779993,28098.017501249997,53326.08191832 2025-10-19,06:58:06.000,292,11084126,6445,0,1760857085,13139.435654020002,31789.562292689996,53326.026021360005 2025-10-19,06:58:07.000,292,11084202,6605,0,1760857086,13139.422181399997,29482.332699780003,53326.026021360005 2025-10-19,06:58:08.000,292,11084197,7085,0,1760857087,13139.428917709993,28559.46060018,53325.9351888 2025-10-19,06:58:09.000,292,11084170,6885,0,1760857088,13139.415445090002,28098.003402989998,53325.928201680006 2025-10-19,06:58:10.000,292,11084160,6365,0,1760857089,13139.408708779993,33173.89158948,53325.956150160004 2025-10-19,06:58:11.000,292,11084163,7205,0,1760857090,13139.388499849993,30866.669045700008,53325.84435624 2025-10-19,06:58:12.000,292,11084142,6725,0,1760857091,13139.428917709993,29020.882551720002,53325.87929184001 2025-10-19,06:58:13.000,292,11084189,7085,0,1760857092,13139.422181399997,29943.775798710005,53325.87929184001 2025-10-19,06:58:14.000,292,11084190,6765,0,1760857093,13139.435654020002,26252.223958140006,53325.82339488 2025-10-19,06:58:15.000,292,11084018,6284,0,1760857094,13139.428917709993,30405.14135721,53325.76749792 2025-10-19,06:58:16.000,292,11084054,6485,0,1760857095,13139.381763539997,29020.833207810007,53325.7255752 2025-10-19,06:58:17.000,292,11084023,7005,0,1760857096,13139.327873059992,29020.875502590003,53325.73256232001 2025-10-19,06:58:18.000,292,11084171,7405,0,1760857097,13139.300927819997,29020.826158680007,53325.64871688 2025-10-19,06:58:19.000,292,11084185,7005,0,1760857098,13139.260509959997,23022.05882346,53325.71160096001 2025-10-19,06:58:20.000,292,11084213,6885,0,1760857099,13139.166201619992,31789.456555740006,53325.655704 2025-10-19,06:58:21.000,292,11084150,6525,0,1760857100,13139.098838519996,26713.568369250002,53325.60679416 2025-10-19,06:58:22.000,292,11084156,6405,0,1760857101,13139.024739109991,31789.421310089994,53325.571858560004 2025-10-19,06:58:23.000,292,11084179,6885,0,1760857102,13138.957376009996,28097.904715170007,53325.54391008001 2025-10-19,06:58:24.000,292,11084220,6605,0,1760857103,13138.92369445999,29943.698258279997,53325.54391008001 2025-10-19,06:58:25.000,292,11084177,6845,0,1760857104,13138.86306766999,28559.312568449997,53325.50198736 2025-10-19,06:58:26.000,292,11084217,7205,0,1760857105,13138.80244087999,26713.540172730005,53325.46006464 2025-10-19,06:58:27.000,292,11084173,6885,0,1760857106,13138.80917719,29943.585472200008,53325.425129040006 2025-10-19,06:58:28.000,292,11084217,7285,0,1760857107,13138.78896826,30866.549210490004,53325.404167680004 2025-10-19,06:58:29.000,292,11084170,6565,0,1760857108,13138.7485504,27174.89163297,53325.306348000006 2025-10-19,06:58:30.000,292,11084138,6565,0,1760857109,13138.78896826,29482.100078489995,53325.38320632 2025-10-19,06:58:31.000,292,11084196,6565,0,1760857110,13138.74181408999,27174.88458384,53325.32032224 2025-10-19,06:58:32.000,292,11084196,6485,0,1760857111,13138.7485504,27636.36292842,53325.27839952001 2025-10-19,06:58:33.000,292,11084121,7205,0,1760857112,13138.735077779995,31327.91476899,53325.2015412 2025-10-19,06:58:34.000,292,11084157,7005,0,1760857113,13138.735077779995,28097.841273,53325.22250256 2025-10-19,06:58:35.000,292,11084218,6525,0,1760857114,13138.64750575,31327.88657247,53325.21551544 2025-10-19,06:58:36.000,292,11084251,6965,0,1760857115,13138.62056050999,29482.100078489995,53325.12468288 2025-10-19,06:58:37.000,292,11084178,6525,0,1760857116,13138.55993371999,29943.52203003,53325.08276016001 2025-10-19,06:58:38.000,292,11084166,7085,0,1760857117,13138.492570619994,32712.187672739994,53325.068785920004 2025-10-19,06:58:39.000,292,11084179,7165,0,1760857118,13138.452152759994,27174.90573123,53325.0967344 2025-10-19,06:58:40.000,292,11084125,6925,0,1760857119,13138.425207519998,28097.770781700005,53325.04083744001 2025-10-19,06:58:41.000,292,11084238,6605,0,1760857120,13138.371317039993,27636.384075809998,53324.970966240006 2025-10-19,06:58:42.000,292,11084184,6525,0,1760857121,13138.303953939998,29020.656979559993,53324.99891472 2025-10-19,06:58:43.000,292,11084201,7005,0,1760857122,13138.250063459993,25790.5200414,53324.99192760001 2025-10-19,06:58:44.000,292,11084188,6565,0,1760857123,13138.216381910002,26251.941992940003,53324.98494048 2025-10-19,06:58:45.000,292,11084168,6725,0,1760857124,13138.128809879992,29482.008439800004,53324.93603064 2025-10-19,06:58:46.000,292,11084170,6405,0,1760857125,13138.041237849997,31327.74558987,53324.956992 2025-10-19,06:58:47.000,292,11084192,6845,0,1760857126,13137.994083680001,29943.50793177,53324.97795336 2025-10-19,06:58:48.000,292,11084213,7365,0,1760857127,13137.926720579992,31789.259180099994,53324.922056400006 2025-10-19,06:58:49.000,292,11084220,6565,0,1760857128,13137.893039030001,28097.66504475,53324.86615944 2025-10-19,06:58:50.000,292,11084171,6845,0,1760857129,13137.81220331,30866.344785719994,53324.89410792001 2025-10-19,06:58:51.000,292,11084179,6805,0,1760857130,13137.73136759,28559.164536719996,53324.74039128 2025-10-19,06:58:52.000,292,11084194,6885,0,1760857131,13137.6707408,28559.1363402,53324.77532688001 2025-10-19,06:58:53.000,292,11084174,6685,0,1760857132,13137.61011401,25790.463648360004,53324.76135264 2025-10-19,06:58:54.000,292,11084215,6925,0,1760857133,13137.52254197999,29482.001390670004,53324.77532688001 2025-10-19,06:58:55.000,292,11084198,6445,0,1760857134,13137.495596739995,29481.952046759994,53324.754365520006 2025-10-19,06:58:56.000,292,11084185,7085,0,1760857135,13137.40802471,28559.065848900005,53324.71942992 2025-10-19,06:58:57.000,292,11084193,7165,0,1760857136,13137.34066160999,31789.160492280003,53324.69148144 2025-10-19,06:58:59.000,292,11084178,6645,0,1760857138,13137.178990169989,29020.459603919997,53324.614623120004 2025-10-19,06:59:00.000,292,11084205,6925,0,1760857139,13137.091418139993,33173.468641679996,53324.586674640006 2025-10-19,06:59:01.000,292,11084206,6565,0,1760857140,13137.064472899998,34557.81908586,53324.5727004 2025-10-19,06:59:02.000,292,11084186,6685,0,1760857141,13136.997109800002,29943.423342209993,53324.60064888 2025-10-19,06:59:03.000,292,11084131,6965,0,1760857142,13136.916274080002,23944.67715438,53324.55173904 2025-10-19,06:59:04.000,292,11084179,6925,0,1760857143,13136.855647290002,26251.850354249997,53324.516803440005 2025-10-19,06:59:05.000,292,11084185,7165,0,1760857144,13136.795020500002,31327.823130300007,53324.47488072 2025-10-19,06:59:06.000,292,11084165,7045,0,1760857145,13136.761338949997,33635.03157582,53324.432958 2025-10-19,06:59:07.000,292,11084208,6365,0,1760857146,13136.720921089996,31789.245081839996,53324.43994512001 2025-10-19,06:59:08.000,292,11084174,6765,0,1760857147,13136.660294299996,30866.344785719994,53324.40500952 2025-10-19,06:59:09.000,292,11084122,6885,0,1760857148,13136.660294299996,33635.05272321,53324.42597088 2025-10-19,06:59:10.000,292,11084195,7045,0,1760857149,13136.61314013,33173.67306645001,53324.46090648001 2025-10-19,06:59:11.000,292,11084250,6445,0,1760857150,13136.579458579996,29943.641865240003,53324.47488072 2025-10-19,06:59:12.000,292,11084155,7205,0,1760857151,13136.565985959991,31327.971162030008,53324.37706104 2025-10-19,06:59:13.000,292,11084169,7085,0,1760857152,13136.498622859996,32712.237016650004,53324.40500952 2025-10-19,06:59:14.000,292,11084247,7045,0,1760857153,13136.51209548,32250.793917720002,53324.38404816 2025-10-19,06:59:15.000,292,11084224,6565,0,1760857154,13136.478413929995,30866.44347354,53324.29321560001 2025-10-19,06:59:16.000,292,11084206,6725,0,1760857155,13136.478413929995,28097.890616909994,53324.31417696 2025-10-19,06:59:17.000,292,11084153,6925,0,1760857156,13136.46494130999,32712.26521317,53324.300202720005 2025-10-19,06:59:18.000,292,11084203,7005,0,1760857157,13136.458204999995,35019.50890434001,53324.230331520004 2025-10-19,06:59:19.000,292,11084255,7085,0,1760857158,13136.46494130999,29943.641865240003,53324.24430576001 2025-10-19,06:59:20.000,292,11084152,6445,0,1760857159,13136.43125976,29943.67711089,53324.22334440001 2025-10-19,06:59:21.000,292,11084218,6805,0,1760857160,13136.437996069995,29020.854355200005,53324.16744744 2025-10-19,06:59:22.000,292,11084201,7045,0,1760857161,13136.47167762,33635.17960755,53324.19539592 2025-10-19,06:59:23.000,292,11084191,7005,0,1760857162,13136.46494130999,28098.031599509995,53324.16046032 2025-10-19,06:59:24.000,292,11084136,6565,0,1760857163,13136.478413929995,30866.74658613,53324.1185376 2025-10-19,06:59:25.000,292,11084204,6645,0,1760857164,13136.46494130999,27636.708335789997,53324.12552472001 2025-10-19,06:59:26.000,292,11084154,6324,0,1760857165,13136.48515023999,29021.0658291,53324.04167928 2025-10-19,06:59:27.000,292,11084197,7205,0,1760857166,13136.54577702999,35481.36790194,53324.15347320001 2025-10-19,06:59:28.000,292,11084167,6845,0,1760857167,13136.579458579996,28098.341761229996,53324.111550480004 2025-10-19,06:59:29.000,292,11084133,7165,0,1760857168,13136.640085369996,30405.641845439997,53324.12552472001 2025-10-19,06:59:30.000,292,11084202,6725,0,1760857169,13136.727657399992,29944.184648249997,53324.12552472001 2025-10-19,06:59:31.000,292,11084142,6605,0,1760857170,13136.727657399992,28559.869449720005,53324.1185376 2025-10-19,06:59:32.000,292,11084149,7125,0,1760857171,13136.821965739997,27175.603595099994,53324.14648608 2025-10-19,06:59:33.000,292,11084081,7045,0,1760857172,13136.869119909992,26252.752642890002,53324.17443456001 2025-10-19,06:59:34.000,292,11084180,6205,0,1760857173,13136.916274080002,31790.126223090003,53324.14648608 2025-10-19,06:59:35.000,292,11084229,6925,0,1760857174,13137.010582419993,25791.30954396,53324.15347320001 2025-10-19,06:59:36.000,292,11084171,6885,0,1760857175,13137.037527660003,32251.519978109995,53324.09757624 2025-10-19,06:59:37.000,292,11084200,6485,0,1760857176,13137.165517549998,29482.903679309995,53324.06962776 2025-10-19,06:59:38.000,292,11084174,6565,0,1760857177,13137.199199099989,30867.268221749997,53324.06962776 2025-10-19,06:59:39.000,292,11084194,6965,0,1760857178,13137.286771129999,29021.509924290003,53324.14648608 2025-10-19,06:59:40.000,292,11084227,7285,0,1760857179,13137.367606849999,23484.220933649995,53324.1884088 2025-10-19,06:59:41.000,292,11084277,7045,0,1760857180,13137.44844257,26252.91477288,53324.17443456001 2025-10-19,06:59:42.000,292,11084234,6565,0,1760857181,13137.50906936,32713.188649200005,53324.15347320001 2025-10-19,06:59:43.000,292,11084187,7045,0,1760857182,13137.58316876999,29483.086956690007,53324.25828 2025-10-19,06:59:44.000,292,11084260,6525,0,1760857183,13137.66400448999,28098.814052939997,53324.26526712 2025-10-19,06:59:45.000,292,11084274,6485,0,1760857184,13137.717894969996,31328.922794579994,53324.251292880006 2025-10-19,06:59:46.000,292,11084167,7005,0,1760857185,13137.798730689996,33636.229927919994,53324.20937016 2025-10-19,06:59:47.000,292,11084201,7125,0,1760857186,13137.879566409996,26253.09805026,53324.29321560001 2025-10-19,06:59:48.000,292,11084219,6845,0,1760857187,13137.994083680001,32713.39307397,53324.34212544001 2025-10-19,06:59:49.000,292,11084199,7365,0,1760857188,13138.074919400002,32251.95702417,53324.31417696 2025-10-19,06:59:50.000,292,11084191,7165,0,1760857189,13138.135546190002,23022.996357750002,53324.41199664001 2025-10-19,06:59:51.000,292,11084194,6284,0,1760857190,13138.283745009998,31329.099022830007,53324.398022400004 2025-10-19,06:59:52.000,292,11084265,7365,0,1760857191,13138.371317039993,29944.77677517,53324.418983760006 2025-10-19,06:59:53.000,292,11084235,7005,0,1760857192,13138.438680139989,29021.897626439997,53324.432958 2025-10-19,06:59:54.000,292,11084161,7045,0,1760857193,13138.55993371999,29022.01041252,53324.42597088 2025-10-19,06:59:55.000,292,11084265,6965,0,1760857194,13138.694659919995,29483.4887571,53324.5028292 2025-10-19,06:59:56.000,292,11084265,7085,0,1760857195,13138.78223194999,25791.94396566,53324.53077768 2025-10-19,06:59:57.000,292,11084274,6565,0,1760857196,13138.84285873999,27176.287360710005,53324.62859736001 2025-10-19,06:59:58.000,292,11084172,6565,0,1760857197,13138.86306766999,26714.87950743,53324.684494320005 2025-10-19,07:00:00.000,292,11084205,6925,0,1760857199,13139.078629589996,33636.80090745,53324.71942992 2025-10-19,07:00:01.000,292,11084200,6725,0,1760857200,13139.152729000001,29945.227919490004,53324.782314000004 2025-10-19,07:00:02.000,292,11084176,6605,0,1760857201,13139.213355790002,29022.35581989,53324.83821096 2025-10-19,07:00:03.000,292,11084164,6284,0,1760857202,13139.321136749997,28560.969114000007,53324.901095040004 2025-10-19,07:00:04.000,292,11084227,7125,0,1760857203,13139.361554609997,29483.862360989995,53324.93603064 2025-10-19,07:00:05.000,292,11084165,7205,0,1760857204,13139.442390329998,26715.224914799997,53324.93603064 2025-10-19,07:00:06.000,292,11084213,7045,0,1760857205,13139.523226049998,29945.418246,53324.970966240006 2025-10-19,07:00:07.000,292,11084182,6445,0,1760857206,13139.644479629998,30868.311492990004,53325.117695760004 2025-10-19,07:00:08.000,292,11084232,6565,0,1760857207,13139.691633799994,30406.924787099997,53325.05481168 2025-10-19,07:00:09.000,292,11084168,6885,0,1760857208,13139.765733209999,31791.366869970007,53325.187566960005 2025-10-19,07:00:10.000,292,11084216,7045,0,1760857209,13139.833096309994,29945.552179470003,53325.22948968001 2025-10-19,07:00:11.000,292,11084183,7165,0,1760857210,13139.873514169994,29022.778767690004,53325.257438160006 2025-10-19,07:00:12.000,292,11084164,6525,0,1760857211,13139.90719572,25331.14938669,53325.29237376 2025-10-19,07:00:13.000,292,11084190,6525,0,1760857212,13139.98129512999,33637.35778871999,53325.27839952001 2025-10-19,07:00:14.000,292,11084189,7165,0,1760857213,13140.0284493,27638.555207850004,53325.32730936001 2025-10-19,07:00:15.000,292,11084242,6645,0,1760857214,13140.075603469995,30868.67804775,53325.43211616 2025-10-19,07:00:16.000,292,11084173,6885,0,1760857215,13140.12949395,27638.59750263,53325.49500024001 2025-10-19,07:00:17.000,292,11084207,6925,0,1760857216,13140.196857049996,26715.718353899996,53325.522948720005 2025-10-19,07:00:18.000,292,11084172,6405,0,1760857217,13140.25074753,27177.231944130006,53325.592819920006 2025-10-19,07:00:19.000,292,11084252,6685,0,1760857218,13140.277692769996,30407.460520980007,53325.59980704 2025-10-19,07:00:20.000,292,11084176,6845,0,1760857219,13140.378737419996,28100.21682981,53325.739549440004 2025-10-19,07:00:21.000,292,11084222,6925,0,1760857220,13140.479782069997,27177.351779339995,53325.74653656 2025-10-19,07:00:22.000,292,11084174,6284,0,1760857221,13140.547145169992,26715.929827800006,53325.760510800006 2025-10-19,07:00:23.000,292,11084183,7005,0,1760857222,13140.688607679993,29484.701207460006,53325.788459280004 2025-10-19,07:00:24.000,292,11084211,7005,0,1760857223,13140.782916019998,30869.100995550005,53325.89326608 2025-10-19,07:00:25.000,292,11084253,6965,0,1760857224,13140.850279119994,30869.16443772,53325.977111520006 2025-10-19,07:00:26.000,292,11084172,6525,0,1760857225,13140.910905909994,33637.95696477,53325.91422744 2025-10-19,07:00:27.000,292,11084164,6284,0,1760857226,13140.944587459999,29946.313485510007,53325.99108576 2025-10-19,07:00:28.000,292,11084222,6405,0,1760857227,13141.06584104,28561.970090460003,53326.0399956 2025-10-19,07:00:29.000,292,11084159,7085,0,1760857228,13141.12646783,25331.78380839,53326.13781528001 2025-10-19,07:00:30.000,292,11084198,6685,0,1760857229,13141.20056723999,30407.939861820007,53326.193712240005 2025-10-19,07:00:31.000,292,11084172,6725,0,1760857230,13141.3083482,31330.840157939994,53326.21467360001 2025-10-19,07:00:32.000,292,11084189,6845,0,1760857231,13141.3083482,29023.61761416,53326.36839024 2025-10-19,07:00:33.000,292,11084252,6725,0,1760857232,13141.422865469991,29485.08186048,53326.3893516 2025-10-19,07:00:34.000,292,11084162,6365,0,1760857233,13141.503701189991,29023.702203720008,53326.431274320006 2025-10-19,07:00:35.000,292,11084216,6805,0,1760857234,13141.564327979992,34099.73137281,53326.480184160006 2025-10-19,07:00:36.000,292,11084173,6885,0,1760857235,13141.618218459997,29946.72233505,53326.51511976 2025-10-19,07:00:37.000,292,11084182,6605,0,1760857236,13141.692317870002,28562.294350440003,53326.60595232 2025-10-19,07:00:38.000,292,11084155,7085,0,1760857237,13141.739472039997,27177.993250169995,53326.61992656001 2025-10-19,07:00:39.000,292,11084157,6845,0,1760857238,13141.827044069993,29485.342678290006,53326.68979776001 2025-10-19,07:00:40.000,292,11084189,7165,0,1760857239,13141.887670859993,28101.076823669995,53326.75268184 2025-10-19,07:00:41.000,292,11084170,6485,0,1760857240,13141.961770269998,29023.998267179995,53326.80857880001 2025-10-19,07:00:42.000,292,11084151,7085,0,1760857241,13142.035869679989,28562.548119119994,53326.82255304 2025-10-19,07:00:43.000,292,11084165,6885,0,1760857242,13142.089760159994,29024.11105326,53326.8435144 2025-10-19,07:00:44.000,292,11084191,7005,0,1760857243,13142.184068499999,31331.40408834,53326.94133408 2025-10-19,07:00:45.000,292,11084224,6565,0,1760857244,13142.23795897999,26255.396066639994,53326.983256800006 2025-10-19,07:00:46.000,292,11084177,7125,0,1760857245,13142.31879469999,29024.25203586,53326.99723104 2025-10-19,07:00:47.000,292,11084263,6925,0,1760857246,13142.39963041999,31331.5591692,53327.10902496 2025-10-19,07:00:48.000,292,11084205,6725,0,1760857247,13142.46699352,26255.466557940003,53327.199857520005 2025-10-19,07:00:49.000,292,11084197,6965,0,1760857248,13142.554565549995,29947.20167589,53327.27671584 2025-10-19,07:00:50.000,292,11084188,6765,0,1760857249,13142.655610199996,31793.157348990004,53327.29069008001 2025-10-19,07:00:51.000,292,11084167,7085,0,1760857250,13142.68929175,30870.242954610003,53327.30466432 2025-10-19,07:00:52.000,292,11084143,7205,0,1760857251,13142.743182229991,29024.463509759997,53327.38152264 2025-10-19,07:00:53.000,292,11084188,6365,0,1760857252,13142.776863779996,28562.999263439997,53327.43043248001 2025-10-19,07:00:54.000,292,11084194,6805,0,1760857253,13142.837490569997,25332.805932240008,53327.44440672 2025-10-19,07:00:55.000,292,11084164,6605,0,1760857254,13142.958744149997,32254.741430520007,53327.54921352 2025-10-19,07:00:56.000,292,11084217,7045,0,1760857255,13142.945271529992,30870.390986340004,53327.5422264 2025-10-19,07:00:57.000,292,11084202,6725,0,1760857256,13143.046316179993,32716.318462919997,53327.56318776 2025-10-19,07:00:58.000,292,11084214,6525,0,1760857257,13143.120415589998,27640.21880253,53327.55620064001 2025-10-19,07:00:59.000,292,11084179,7165,0,1760857258,13143.147360829993,27178.817998380007,53327.62607184001 2025-10-19,07:01:01.000,292,11084201,6805,0,1760857260,13143.309032269994,28563.217786470006,53327.77978848 2025-10-19,07:01:02.000,292,11084189,6925,0,1760857261,13143.335977509989,29486.20972128,53327.81472408001 2025-10-19,07:01:03.000,292,11084179,7005,0,1760857262,13143.410076919994,29486.20972128,53327.82869832 2025-10-19,07:01:04.000,292,11084148,6405,0,1760857263,13143.48417633,31793.53095288,53327.86363392001 2025-10-19,07:01:05.000,292,11084160,6565,0,1760857264,13143.53806680999,29947.645771080002,53327.91254376001 2025-10-19,07:01:06.000,292,11084196,6645,0,1760857265,13143.63911145999,25333.06675005,53327.90555664 2025-10-19,07:01:07.000,292,11084175,7085,0,1760857266,13143.71994717999,28563.30237603,53328.00337632 2025-10-19,07:01:08.000,292,11084166,6324,0,1760857267,13143.773837659995,28563.231884730005,53328.038311920005 2025-10-19,07:01:09.000,292,11084154,6445,0,1760857268,13143.80751921,34562.30233254,53328.07324752 2025-10-19,07:01:10.000,292,11084226,6605,0,1760857269,13143.874882309996,30409.159361309998,53328.09420888 2025-10-19,07:01:12.000,292,11084186,6685,0,1760857271,13143.928772790001,30870.623607629997,53328.12215736 2025-10-19,07:01:13.000,292,11084150,6605,0,1760857272,13143.955718029996,29947.68101673,53328.14311872 2025-10-19,07:01:14.000,292,11084176,6885,0,1760857273,13143.996135889996,32716.501740299995,53328.21997704 2025-10-19,07:01:15.000,292,11084236,6805,0,1760857274,13144.056762679997,31332.130148729993,53328.29683536001 2025-10-19,07:01:16.000,292,11084190,6645,0,1760857275,13144.103916849992,31332.186541770003,53328.38766792 2025-10-19,07:01:17.000,292,11084224,6445,0,1760857276,13144.137598399997,28101.957964920002,53328.3806808 2025-10-19,07:01:18.000,292,11084152,6685,0,1760857277,13144.151071020002,26717.558176830004,53328.42959064 2025-10-19,07:01:19.000,292,11084162,6445,0,1760857278,13144.218434119997,30870.708197190004,53328.45753912 2025-10-19,07:01:20.000,292,11084173,6885,0,1760857279,13144.238643049997,26256.12212703,53328.5204232 2025-10-19,07:01:21.000,292,11084149,6925,0,1760857280,13144.279060909997,31332.22883655,53328.492474720006 2025-10-19,07:01:22.000,292,11084181,7165,0,1760857281,13144.353160320003,30870.701148060005,53328.61824288 2025-10-19,07:01:23.000,292,11084188,6725,0,1760857282,13144.427259729993,23948.793846300003,53328.62523 2025-10-19,07:01:24.000,292,11084210,6525,0,1760857283,13144.440732349998,31793.643738960003,53328.65317848001 2025-10-19,07:01:25.000,292,11084192,6245,0,1760857284,13144.514831759989,34562.47856079,53328.68112696001 2025-10-19,07:01:26.000,292,11084191,7005,0,1760857285,13144.568722239994,30870.799835879996,53328.78593376 2025-10-19,07:01:27.000,292,11084183,7125,0,1760857286,13144.609140099994,25333.22888004,53328.74401104 2025-10-19,07:01:28.000,292,11084179,7125,0,1760857287,13144.65629426999,30870.835081530007,53328.77195952001 2025-10-19,07:01:29.000,292,11084200,6324,0,1760857288,13144.70344844,28102.028456219996,53328.79990800001 2025-10-19,07:01:30.000,292,11084184,6645,0,1760857289,13144.80449309,32716.741410720002,53328.89074056 2025-10-19,07:01:31.000,292,11084121,7085,0,1760857290,13144.791020469995,27179.121110969994,53328.89772768001 2025-10-19,07:01:32.000,292,11084182,6725,0,1760857291,13144.831438329995,28563.570242970003,53328.86977920001 2025-10-19,07:01:33.000,292,11084193,7165,0,1760857292,13144.90553774,29948.019374969997,53329.03048296 2025-10-19,07:01:34.000,292,11084152,6725,0,1760857293,13144.9459556,28563.668930789994,53329.0793928 2025-10-19,07:01:35.000,292,11084186,6885,0,1760857294,13144.96616453,26256.263109630003,53329.0793928 2025-10-19,07:01:36.000,292,11084150,6485,0,1760857295,13145.00658239,28563.683029050007,53329.08637992001 2025-10-19,07:01:37.000,292,11084188,6685,0,1760857296,13145.02679132,31332.433261319995,53329.17022536 2025-10-19,07:01:38.000,292,11084168,6685,0,1760857297,13145.060472869991,33639.85318074,53329.261057920005 2025-10-19,07:01:39.000,292,11084152,6525,0,1760857298,13145.141308589991,32255.432245260003,53329.2890064 2025-10-19,07:01:40.000,292,11084165,7005,0,1760857299,13145.168253830001,30871.06770282,53329.2890064 2025-10-19,07:01:41.000,292,11084163,6965,0,1760857300,13145.269298480001,27640.796831190004,53329.34490336 2025-10-19,07:01:42.000,292,11084222,6885,0,1760857301,13145.363606819992,27179.417174429997,53329.36586472 2025-10-19,07:01:43.000,292,11084170,6605,0,1760857302,13145.370343130002,28563.852208170007,53329.38682608 2025-10-19,07:01:44.000,292,11084227,7005,0,1760857303,13145.451178850002,27179.53700964,53329.48464576 2025-10-19,07:01:45.000,292,11084111,7085,0,1760857304,13145.505069329993,31332.785717820007,53329.52656848 2025-10-19,07:01:46.000,292,11084158,6685,0,1760857305,13145.538750879998,33178.769587439994,53329.55451696 2025-10-19,07:01:47.000,292,11084118,6605,0,1760857306,13145.558959809998,29487.048567749996,53329.55451696 2025-10-19,07:01:48.000,292,11084197,7045,0,1760857307,13145.619586599998,27641.198631599997,53329.62438816 2025-10-19,07:01:49.000,292,11084179,7165,0,1760857308,13145.666740769993,27641.219778989995,53329.72919496 2025-10-19,07:01:50.000,292,11084147,6845,0,1760857309,13145.693686009989,29025.69005838,53329.73618208001 2025-10-19,07:01:51.000,292,11084183,7045,0,1760857310,13145.713894939989,25795.412137620006,53329.78509192001 2025-10-19,07:01:52.000,292,11084163,7325,0,1760857311,13145.727367559994,26718.38997417,53329.847976 2025-10-19,07:01:53.000,292,11084215,7005,0,1760857312,13145.754312799989,29948.689042319995,53329.85496312001 2025-10-19,07:01:54.000,292,11084143,7085,0,1760857313,13145.781258039999,29025.781697069993,53329.96675704 2025-10-19,07:01:55.000,292,11084161,6845,0,1760857314,13145.814939589989,28102.902548340004,53329.95976992 2025-10-19,07:01:56.000,292,11084090,6525,0,1760857315,13145.87556637999,30410.26607472,53330.03662824 2025-10-19,07:01:57.000,292,11084176,6565,0,1760857316,13145.949665789994,29487.393975119994,53330.06457672 2025-10-19,07:01:58.000,292,11084185,7205,0,1760857317,13145.969874719995,29025.993170970003,53330.13444792 2025-10-19,07:01:59.000,292,11084218,6445,0,1760857318,13146.010292579995,29025.993170970003,53330.169383520006 2025-10-19,07:02:00.000,292,11084127,7365,0,1760857319,13146.070919369995,30410.484597749994,53330.20431912 2025-10-19,07:02:01.000,292,11084156,6645,0,1760857320,13146.05744674999,28564.655808990006,53330.23925472001 2025-10-19,07:02:03.000,292,11084187,7085,0,1760857322,13146.131546159995,28564.705152900002,53330.42790696001 2025-10-19,07:02:04.000,292,11084161,6965,0,1760857323,13146.14501878,32718.073696289997,53330.42790696001 2025-10-19,07:02:05.000,292,11084136,6685,0,1760857324,13146.17870032999,30410.759513819998,53330.46284256 2025-10-19,07:02:06.000,292,11084139,6965,0,1760857325,13146.17870032999,30872.251956659995,53330.49777816001 2025-10-19,07:02:07.000,292,11084198,6725,0,1760857326,13146.2258545,29487.887414220007,53330.553675120005 2025-10-19,07:02:08.000,292,11084198,6765,0,1760857327,13146.279744979991,28103.522871780006,53330.553675120005 2025-10-19,07:02:09.000,292,11084200,6765,0,1760857328,13146.28648129,28565.022363750002,53330.58861072 2025-10-19,07:02:10.000,292,11084180,6565,0,1760857329,13146.360580699991,34564.22674503,53330.672456160006 2025-10-19,07:02:11.000,292,11084145,7005,0,1760857330,13146.394262249996,25796.293278869998,53330.64450768001 2025-10-19,07:02:12.000,292,11084181,7125,0,1760857331,13146.441416419992,23950.42924446,53330.74931448 2025-10-19,07:02:13.000,292,11084175,7365,0,1760857332,13146.461625349992,27642.27009936,53330.70739176 2025-10-19,07:02:14.000,292,11084204,6725,0,1760857333,13146.535724759997,33180.087774750005,53330.76328872001 2025-10-19,07:02:15.000,292,11084218,6525,0,1760857334,13146.576142619997,25796.518851030007,53330.79822432 2025-10-19,07:02:16.000,292,11084182,6645,0,1760857335,13146.603087859992,29949.816903119994,53330.87508264 2025-10-19,07:02:17.000,292,11084051,7165,0,1760857336,13146.603087859992,29488.331509409996,53330.91700536 2025-10-19,07:02:18.000,292,11084207,6885,0,1760857337,13146.576142619997,32257.265019059996,53330.86809552 2025-10-19,07:02:19.000,292,11084201,6925,0,1760857338,13146.596351549997,30872.83703445,53330.896044 2025-10-19,07:02:20.000,292,11084165,7005,0,1760857339,13146.616560479997,28565.424164159995,53330.94495384 2025-10-19,07:02:21.000,292,11084197,6885,0,1760857340,13146.596351549997,26258.095883429996,53331.02181216 2025-10-19,07:02:22.000,292,11084194,6445,0,1760857341,13146.609824170002,30411.39393552,53331.02879928001 2025-10-19,07:02:23.000,292,11084052,6725,0,1760857342,13146.589615240002,29488.380853320006,53331.070722 2025-10-19,07:02:24.000,292,11084060,6765,0,1760857343,13146.623296789992,29026.888410479994,53331.12661896001 2025-10-19,07:02:25.000,292,11084073,7285,0,1760857344,13146.603087859992,30872.801788800003,53331.11264472 2025-10-19,07:02:26.000,292,11084050,6645,0,1760857345,13146.616560479997,26258.06768691,53331.1405932 2025-10-19,07:02:27.000,292,11084227,7085,0,1760857346,13146.596351549997,31334.209642079994,53331.18251592 2025-10-19,07:02:28.000,292,11084194,6525,0,1760857347,13146.596351549997,29949.781657469997,53331.19649016001 2025-10-19,07:02:29.000,292,11084147,7045,0,1760857348,13146.576142619997,29026.803820920002,53331.19649016001 2025-10-19,07:02:30.000,292,11084210,6725,0,1760857349,13146.569406310002,34103.009218260006,53331.105657600005 2025-10-19,07:02:31.000,292,11084259,7045,0,1760857350,13146.576142619997,28565.325476340004,53331.21745152001 2025-10-19,07:02:32.000,292,11084160,6645,0,1760857351,13146.569406310002,26719.461441930005,53331.16155456 2025-10-19,07:02:33.000,292,11084178,6765,0,1760857352,13146.515515829997,29488.2821655,53331.2104644 2025-10-19,07:02:34.000,292,11084209,7245,0,1760857353,13146.502043209992,32257.095839939997,53331.25238712 2025-10-19,07:02:35.000,292,11084144,6725,0,1760857354,13146.454889039996,28565.290230690007,53331.25238712 2025-10-19,07:02:36.000,292,11084061,6925,0,1760857355,13146.468361660001,31795.631593619997,53331.26636136001 2025-10-19,07:02:37.000,292,11084196,6565,0,1760857356,13146.454889039996,33180.080725620006,53331.224438640005 2025-10-19,07:02:38.000,292,11084217,6965,0,1760857357,13146.475097969997,28103.854180890004,53331.25238712 2025-10-19,07:02:39.000,292,11084241,6845,0,1760857358,13146.475097969997,29488.317411149997,53331.25238712 2025-10-19,07:02:40.000,292,11084159,6885,0,1760857359,13146.488570590001,28565.34662373,53331.224438640005 2025-10-19,07:02:41.000,292,11084225,7205,0,1760857360,13146.502043209992,29949.711166170004,53331.2803356 2025-10-19,07:02:42.000,292,11084192,6445,0,1760857361,13146.515515829997,31334.118003390002,53331.2803356 2025-10-19,07:02:43.000,292,11084162,6885,0,1760857362,13146.508779520002,25796.462457989997,53331.2803356 2025-10-19,07:02:44.000,292,11084238,6885,0,1760857363,13146.528988450002,31795.561102320004,53331.29430984001 2025-10-19,07:02:45.000,292,11084195,7285,0,1760857364,13146.508779520002,32256.997152120006,53331.2803356 2025-10-19,07:02:46.000,292,11084166,6525,0,1760857365,13146.528988450002,23950.478588369995,53331.25238712 2025-10-19,07:02:47.000,292,11084199,7085,0,1760857366,13146.495306899997,29488.197575939994,53331.32924544 2025-10-19,07:02:48.000,292,11084154,6765,0,1760857367,13146.475097969997,25796.370819300006,53331.28732272001 2025-10-19,07:02:49.000,292,11084107,6845,0,1760857368,13146.434680109996,32718.52484061,53331.23841288 2025-10-19,07:02:50.000,292,11084188,6405,0,1760857369,13146.394262249996,29488.211674200007,53331.28732272001 2025-10-19,07:02:51.000,292,11084179,7085,0,1760857370,13146.333635459996,28565.290230690007,53331.23142576 2025-10-19,07:02:52.000,292,11084235,7045,0,1760857371,13146.293217599996,32718.53188974,53331.29430984001 2025-10-19,07:02:53.000,292,11084206,6685,0,1760857372,13146.28648129,30411.182461620003,53331.273348480005 2025-10-19,07:02:54.000,292,11084184,6685,0,1760857373,13146.28648129,31334.12505252,53331.273348480005 2025-10-19,07:02:55.000,292,11084173,7005,0,1760857374,13146.26627236,27642.354688919993,53331.29430984001 2025-10-19,07:02:56.000,292,11084180,6565,0,1760857375,13146.23932711999,29488.261018110003,53331.343219680006 2025-10-19,07:02:57.000,292,11084182,6725,0,1760857376,13146.24606343,29949.640674869996,53331.26636136001 2025-10-19,07:02:58.000,292,11084198,6565,0,1760857377,13146.232590809996,31334.019315569996,53331.2803356 2025-10-19,07:02:59.000,292,11084238,6685,0,1760857378,13146.25953604999,30411.05557728,53331.25238712 2025-10-19,07:03:00.000,292,11084184,6605,0,1760857379,13146.28648129,32256.954857339995,53331.2803356 2025-10-19,07:03:01.000,292,11084184,6445,0,1760857380,13146.21911818999,29488.084789860004,53331.33623256001 2025-10-19,07:03:02.000,292,11084046,6605,0,1760857381,13146.18543664,26719.257017159995,53331.26636136001 2025-10-19,07:03:04.000,292,11084213,6925,0,1760857383,13146.21911818999,29488.042495079993,53331.322258320004 2025-10-19,07:03:05.000,292,11084253,6885,0,1760857384,13146.17870032999,29026.634641800003,53331.29430984001 2025-10-19,07:03:06.000,292,11084138,6645,0,1760857385,13146.19890925999,28103.692050900005,53331.322258320004 2025-10-19,07:03:07.000,292,11084189,7245,0,1760857386,13146.131546159995,27180.777656520004,53331.273348480005 2025-10-19,07:03:08.000,292,11084192,6725,0,1760857387,13146.151755089995,32256.968955599994,53331.30828408 2025-10-19,07:03:09.000,292,11084168,6525,0,1760857388,13146.151755089995,29488.204625069993,53331.2803356 2025-10-19,07:03:10.000,292,11084227,7005,0,1760857389,13146.11807353999,26257.828016490006,53331.24540000001 2025-10-19,07:03:11.000,292,11084265,7085,0,1760857390,13146.13828246999,27642.241902840004,53331.29430984001 2025-10-19,07:03:12.000,292,11084174,6405,0,1760857391,13146.151755089995,27642.241902840004,53331.30828408 2025-10-19,07:03:13.000,292,11084202,6445,0,1760857392,13146.13828246999,32718.482545830004,53331.273348480005 2025-10-19,07:03:14.000,292,11084194,6885,0,1760857393,13146.151755089995,30411.090822929997,53331.30129696 2025-10-19,07:03:15.000,292,11084221,6845,0,1760857394,13146.18543664,30411.083773799997,53331.25937424 2025-10-19,07:03:16.000,292,11084186,6445,0,1760857395,13146.171964019995,26719.36980324,53331.28732272001 2025-10-19,07:03:17.000,292,11084214,6525,0,1760857396,13146.171964019995,31795.58224971,53331.30129696 2025-10-19,07:03:18.000,292,11084168,6605,0,1760857397,13146.16522771,31795.532905800006,53331.2803356 2025-10-19,07:03:19.000,292,11084231,7125,0,1760857398,13146.192172949995,30872.569167509995,53331.28732272001 2025-10-19,07:03:20.000,292,11084253,6845,0,1760857399,13146.21911818999,27642.220755450006,53331.33623256001 2025-10-19,07:03:21.000,292,11084208,6525,0,1760857400,13146.19890925999,28103.7625422,53331.33623256001 2025-10-19,07:03:22.000,292,11084244,6685,0,1760857401,13146.192172949995,33641.46038238,53331.30828408 2025-10-19,07:03:23.000,292,11084165,6805,0,1760857402,13146.192172949995,27642.326492399996,53331.29430984001 2025-10-19,07:03:24.000,292,11084261,7165,0,1760857403,13146.192172949995,29949.647723999995,53331.28732272001 2025-10-19,07:03:25.000,292,11084192,6685,0,1760857404,13146.25953604999,30872.540970989998,53331.343219680006 2025-10-19,07:03:26.000,292,11084193,6925,0,1760857405,13146.21911818999,29488.169379419996,53331.26636136001 2025-10-19,07:03:27.000,292,11084244,6645,0,1760857406,13146.252799739996,24411.942834689995,53331.30828408 2025-10-19,07:03:28.000,292,11084227,6925,0,1760857407,13146.28648129,35025.81787569,53331.30129696 2025-10-19,07:03:29.000,292,11084163,6885,0,1760857408,13146.299953909991,30411.05557728,53331.30828408 2025-10-19,07:03:30.000,292,11084172,6765,0,1760857409,13146.313426529996,34102.76249871,53331.23142576 2025-10-19,07:03:31.000,292,11084231,7125,0,1760857410,13146.299953909991,31795.356677550008,53331.37116816 2025-10-19,07:03:32.000,292,11084159,7125,0,1760857411,13146.394262249996,25796.215738440005,53331.33623256001 2025-10-19,07:03:33.000,292,11084186,6525,0,1760857412,13146.400998559991,30410.928692939997,53331.322258320004 2025-10-19,07:03:34.000,292,11084134,6925,0,1760857413,13146.400998559991,24873.280196670006,53331.35719392 2025-10-19,07:03:35.000,292,11084169,7005,0,1760857414,13146.400998559991,33179.86220259,53331.31527120001 2025-10-19,07:03:36.000,292,11084243,6765,0,1760857415,13146.394262249996,29488.028396819995,53331.322258320004 2025-10-19,07:03:37.000,292,11084190,6565,0,1760857416,13146.434680109996,27642.157313279997,53331.32924544 2025-10-19,07:03:38.000,292,11084163,7085,0,1760857417,13146.434680109996,28103.60041221,53331.33623256001 2025-10-19,07:03:39.000,292,11084165,7085,0,1760857418,13146.434680109996,27642.185509799994,53331.33623256001 2025-10-19,07:03:40.000,292,11084193,6925,0,1760857419,13146.508779520002,31795.370775810006,53331.29430984001 2025-10-19,07:03:41.000,292,11084185,7005,0,1760857420,13146.488570590001,28565.198592,53331.31527120001 2025-10-19,07:03:42.000,292,11084137,7245,0,1760857421,13146.454889039996,29488.1411829,53331.28732272001 2025-10-19,07:03:43.000,292,11084160,6605,0,1760857422,13146.495306899997,26257.771623449997,53331.30129696 2025-10-19,07:03:44.000,292,11084125,7285,0,1760857423,13146.488570590001,29949.626576609997,53331.23841288 2025-10-19,07:03:45.000,292,11084107,7045,0,1760857424,13146.528988450002,27642.26305023,53331.26636136001 2025-10-19,07:03:46.000,292,11084145,7005,0,1760857425,13146.582878929992,29488.183477679995,53331.32924544 2025-10-19,07:03:47.000,292,11084173,7285,0,1760857426,13146.576142619997,35025.951809160004,53331.273348480005 2025-10-19,07:03:48.000,292,11084158,6485,0,1760857427,13146.609824170002,28565.332525470003,53331.343219680006 2025-10-19,07:03:49.000,292,11084125,7205,0,1760857428,13146.623296789992,28103.811886109994,53331.38514240001 2025-10-19,07:03:50.000,292,11084203,7165,0,1760857429,13146.656978339997,29488.246919850004,53331.33623256001 2025-10-19,07:03:51.000,292,11084169,7205,0,1760857430,13146.690659890002,35025.87426873,53331.31527120001 2025-10-19,07:03:52.000,292,11084189,6885,0,1760857431,13146.670450960002,40102.04442042,53331.30828408 2025-10-19,07:03:53.000,292,11084191,7045,0,1760857432,13146.731077750002,32718.52484061,53331.38514240001 2025-10-19,07:03:54.000,292,11084203,7205,0,1760857433,13146.791704539988,29949.619527479997,53331.37815528 2025-10-19,07:03:55.000,292,11084220,6725,0,1760857434,13146.832122399988,34564.38887502,53331.28732272001 2025-10-19,07:03:56.000,292,11084196,6605,0,1760857435,13146.892749189989,29488.232821590005,53331.37116816 2025-10-19,07:03:57.000,292,11084167,7125,0,1760857436,13146.886012879993,30872.618511420005,53331.36418104001 2025-10-19,07:03:58.000,292,11084070,6565,0,1760857437,13146.987057529994,27642.241902840004,53331.3502068 2025-10-19,07:03:59.000,292,11084014,6525,0,1760857438,13147.03421169999,29026.726280489995,53331.343219680006 2025-10-19,07:04:00.000,292,11084181,7005,0,1760857439,13147.081365869999,23489.084833350003,53331.3502068 2025-10-19,07:04:01.000,292,11084183,6925,0,1760857440,13147.101574799999,29488.239870720005,53331.38514240001 2025-10-19,07:04:02.000,292,11084186,6565,0,1760857441,13147.16220159,24873.52691622,53331.36418104001 2025-10-19,07:04:03.000,292,11084189,6765,0,1760857442,13147.20261945,30411.175412490004,53331.441039360005 2025-10-19,07:04:05.000,292,11084188,6485,0,1760857444,13147.26324624,26257.88440953,53331.44802648 2025-10-19,07:04:06.000,292,11084249,7085,0,1760857445,13147.29692778999,36410.35159725,53331.392129520005 2025-10-19,07:04:07.000,292,11084230,6365,0,1760857446,13147.36429089,28103.825984370007,53331.43405224001 2025-10-19,07:04:08.000,292,11084163,7125,0,1760857447,13147.350818269995,28103.797787849995,53331.42706512 2025-10-19,07:04:09.000,292,11084162,6565,0,1760857448,13147.371027199995,30411.147215970006,53331.38514240001 2025-10-19,07:04:10.000,292,11084207,7125,0,1760857449,13147.431653989996,30872.646707940003,53331.49693632 2025-10-19,07:04:11.000,292,11084202,6565,0,1760857450,13147.431653989996,33180.02433258,53331.44802648 2025-10-19,07:04:12.000,292,11084167,6925,0,1760857451,13147.44512661,32257.07469255,53331.46898784 2025-10-19,07:04:13.000,292,11084211,6965,0,1760857452,13147.40470875,29949.718215300003,53331.50392344001 2025-10-19,07:04:14.000,292,11084182,6565,0,1760857453,13147.44512661,30411.126068579993,53331.441039360005 2025-10-19,07:04:15.000,292,11084252,6845,0,1760857454,13147.411445059995,26257.870311270002,53331.510910560006 2025-10-19,07:04:16.000,292,11084170,6485,0,1760857455,13147.37776350999,29026.789722660003,53331.420078 2025-10-19,07:04:17.000,292,11084151,7005,0,1760857456,13147.37776350999,23950.549079670003,53331.45501360001 2025-10-19,07:04:18.000,292,11084214,6725,0,1760857457,13147.35755457999,32718.588282779994,53331.45501360001 2025-10-19,07:04:19.000,292,11084168,6805,0,1760857458,13147.350818269995,30411.23180553,53331.489949200004 2025-10-19,07:04:20.000,292,11084149,7125,0,1760857459,13147.249773619995,31334.216691210007,53331.510910560006 2025-10-19,07:04:21.000,292,11084139,6805,0,1760857460,13147.21609206999,29026.761526140006,53331.47597496 2025-10-19,07:04:22.000,292,11084200,6324,0,1760857461,13147.148728969994,25796.413114080002,53331.47597496 2025-10-19,07:04:23.000,292,11084173,6965,0,1760857462,13147.11504741999,28103.7625422,53331.50392344001 2025-10-19,07:04:24.000,292,11084209,6925,0,1760857463,13147.067893249994,31334.033413829995,53331.53885904 2025-10-19,07:04:25.000,292,11084215,7245,0,1760857464,13147.020739079999,28565.170395480003,53331.441039360005 2025-10-19,07:04:26.000,292,11084227,7005,0,1760857465,13146.939903359998,30411.083773799997,53331.47597496 2025-10-19,07:04:27.000,292,11084215,7005,0,1760857466,13146.892749189989,31795.391923200004,53331.50392344001 2025-10-19,07:04:28.000,292,11084181,6805,0,1760857467,13146.859067639998,29488.070691600005,53331.47597496 2025-10-19,07:04:29.000,292,11084152,6445,0,1760857468,13146.798440849998,25796.250984090002,53331.51789768 2025-10-19,07:04:30.000,292,11084175,6885,0,1760857469,13146.771495610003,29488.056593340007,53331.43405224001 2025-10-19,07:04:31.000,292,11084212,6605,0,1760857470,13146.744550369993,31795.483561889996,53331.46898784 2025-10-19,07:04:32.000,292,11084202,6525,0,1760857471,13146.670450960002,30872.51277447,53331.420078 2025-10-19,07:04:33.000,292,11084152,6685,0,1760857472,13146.636769409997,29949.499692269994,53331.38514240001 2025-10-19,07:04:34.000,292,11084124,6485,0,1760857473,13146.623296789992,27642.10796937,53331.30828408 2025-10-19,07:04:35.000,292,11084199,7085,0,1760857474,13146.549197380002,30410.992135110006,53331.343219680006 2025-10-19,07:04:36.000,292,11084180,6685,0,1760857475,13146.569406310002,24411.830048610005,53331.38514240001 2025-10-19,07:04:37.000,292,11084196,6845,0,1760857476,13146.596351549997,31333.899480360007,53331.32924544 2025-10-19,07:04:38.000,292,11084165,7045,0,1760857477,13146.623296789992,30410.90049642,53331.37116816 2025-10-19,07:04:39.000,292,11084229,7365,0,1760857478,13146.616560479997,27641.988134159998,53331.35719392 2025-10-19,07:04:40.000,292,11084180,6645,0,1760857479,13146.616560479997,30872.266054919994,53331.2104644 2025-10-19,07:04:41.000,292,11084160,6765,0,1760857480,13146.623296789992,26718.996199350004,53331.175528800006 2025-10-19,07:04:42.000,292,11084161,7165,0,1760857481,13146.630033100002,32718.115991069993,53331.23841288 2025-10-19,07:04:43.000,292,11084167,7125,0,1760857482,13146.582878929992,25796.025411929993,53331.25238712 2025-10-19,07:04:44.000,292,11084198,6445,0,1760857483,13146.636769409997,27641.931741120003,53331.25937424 2025-10-19,07:04:45.000,292,11084238,6885,0,1760857484,13146.623296789992,28103.41713483,53331.26636136001 2025-10-19,07:04:46.000,292,11084229,7045,0,1760857485,13146.562669999992,31795.152252779997,53331.224438640005 2025-10-19,07:04:47.000,292,11084196,6765,0,1760857486,13146.589615240002,28564.824988110006,53331.23142576 2025-10-19,07:04:48.000,292,11084155,6885,0,1760857487,13146.630033100002,31795.201596690007,53331.19649016001 2025-10-19,07:04:49.000,292,11084191,7285,0,1760857488,13146.603087859992,26718.911609789997,53331.21745152001 2025-10-19,07:04:50.000,292,11084198,6565,0,1760857489,13146.603087859992,28103.353692660006,53331.25937424 2025-10-19,07:04:51.000,292,11084200,6645,0,1760857490,13146.589615240002,31333.6739082,53331.2104644 2025-10-19,07:04:52.000,292,11084242,6525,0,1760857491,13146.609824170002,33179.47450044,53331.224438640005 2025-10-19,07:04:53.000,292,11084224,6525,0,1760857492,13146.589615240002,30410.625580349995,53331.23142576 2025-10-19,07:04:54.000,292,11084192,6725,0,1760857493,13146.603087859992,27641.79780765,53331.20347728 2025-10-19,07:04:55.000,292,11084174,6925,0,1760857494,13146.576142619997,29949.147235769997,53331.20347728 2025-10-19,07:04:56.000,292,11084187,7165,0,1760857495,13146.582878929992,28564.71220203,53331.21745152001 2025-10-19,07:04:57.000,292,11084197,7245,0,1760857496,13146.549197380002,30410.526892530004,53331.26636136001 2025-10-19,07:04:58.000,292,11084231,7085,0,1760857497,13146.481834279992,30872.01933537,53331.16854168001 2025-10-19,07:04:59.000,292,11084224,6685,0,1760857498,13146.468361660001,28564.620563339995,53331.11963184001 2025-10-19,07:05:00.000,292,11084173,7005,0,1760857499,13146.461625349992,24872.927740169995,53331.21745152001 2025-10-19,07:05:01.000,292,11084163,7085,0,1760857500,13146.421207489992,30872.096875799994,53331.16854168001 2025-10-19,07:05:02.000,292,11084217,7045,0,1760857501,13146.394262249996,33179.36876349,53331.14758032001 2025-10-19,07:05:03.000,292,11084185,7005,0,1760857502,13146.353844389996,31333.539974729996,53331.13360608 2025-10-19,07:05:04.000,292,11084197,6845,0,1760857503,13146.34710808,26257.327528259993,53331.056747760005 2025-10-19,07:05:06.000,292,11084203,6845,0,1760857505,13146.21911818999,29487.605449020004,53331.00085080001 2025-10-19,07:05:07.000,292,11084218,6685,0,1760857506,13146.18543664,30410.512794270006,53331.02879928001 2025-10-19,07:05:08.000,292,11084165,7085,0,1760857507,13146.18543664,32256.4050252,53330.95194096001 2025-10-19,07:05:09.000,292,11084253,6885,0,1760857508,13146.15849139999,29026.077760529995,53330.9659152 2025-10-19,07:05:10.000,292,11084142,6445,0,1760857509,13146.131546159995,29026.070711399996,53330.91700536 2025-10-19,07:05:11.000,292,11084149,7325,0,1760857510,13146.13828246999,29026.01431836,53330.83315992001 2025-10-19,07:05:12.000,292,11084192,6645,0,1760857511,13146.14501878,26718.643742850007,53330.86809552 2025-10-19,07:05:13.000,292,11084208,6725,0,1760857512,13146.111337229995,33179.241879149995,53330.819185680004 2025-10-19,07:05:14.000,292,11084315,7045,0,1760857513,13146.16522771,30410.40000819,53330.80521144 2025-10-19,07:05:15.000,292,11084253,7045,0,1760857514,13146.16522771,31333.384893869996,53330.79123720001 2025-10-19,07:05:16.000,292,11084210,6565,0,1760857515,13146.15849139999,30410.449352099997,53330.77726296 2025-10-19,07:05:17.000,292,11084231,7005,0,1760857516,13146.18543664,27180.150283950003,53330.721366000005 2025-10-19,07:05:18.000,292,11084179,6965,0,1760857517,13146.2258545,31794.827992799997,53330.70739176 2025-10-19,07:05:19.000,292,11084183,7085,0,1760857518,13146.313426529996,29948.93576187,53330.70040464 2025-10-19,07:05:20.000,292,11084188,6765,0,1760857519,13146.293217599996,29487.450368160004,53330.66546904001 2025-10-19,07:05:21.000,292,11084227,7045,0,1760857520,13146.279744979991,29025.936777929994,53330.69341752001 2025-10-19,07:05:22.000,292,11084224,6605,0,1760857521,13146.28648129,30871.793763210007,53330.65848192 2025-10-19,07:05:23.000,292,11084193,7125,0,1760857522,13146.293217599996,30871.758517559996,53330.66546904001 2025-10-19,07:05:24.000,292,11084211,6805,0,1760857523,13146.340371769991,28102.881400950006,53330.602584960005 2025-10-19,07:05:25.000,292,11084207,6925,0,1760857524,13146.34710808,28564.310401619994,53330.58861072 2025-10-19,07:05:26.000,292,11084168,6885,0,1760857525,13146.407734870001,29948.681993189995,53330.49777816001 2025-10-19,07:05:27.000,292,11084217,7125,0,1760857526,13146.394262249996,25333.961989560004,53330.5816236 2025-10-19,07:05:28.000,292,11084203,6805,0,1760857527,13146.421207489992,25795.362793709995,53330.60957208 2025-10-19,07:05:29.000,292,11084235,7205,0,1760857528,13146.407734870001,29487.076764269994,53330.49777816001 2025-10-19,07:05:30.000,292,11084195,6765,0,1760857529,13146.400998559991,29025.584321429997,53330.56764936 2025-10-19,07:05:31.000,292,11084160,6405,0,1760857530,13146.387525940001,35024.68296576,53330.46284256 2025-10-19,07:05:32.000,292,11084190,6645,0,1760857531,13146.394262249996,26718.164402010007,53330.4418812 2025-10-19,07:05:33.000,292,11084218,6565,0,1760857532,13146.380789629991,30871.3919628,53330.39995848 2025-10-19,07:05:34.000,292,11084165,7005,0,1760857533,13146.374053319996,31794.249964140006,53330.42091984 2025-10-19,07:05:35.000,292,11084175,7005,0,1760857534,13146.380789629991,34101.528900959995,53330.39297136 2025-10-19,07:05:36.000,292,11084187,7045,0,1760857535,13146.367317010001,28563.845159040007,53330.40694560001 2025-10-19,07:05:37.000,292,11084181,6845,0,1760857536,13146.279744979991,26717.938829849998,53330.35803576001 2025-10-19,07:05:38.000,292,11084169,7085,0,1760857537,13146.28648129,28563.732372960003,53330.385984240005 2025-10-19,07:05:39.000,292,11084162,6485,0,1760857538,13146.24606343,35024.22477231,53330.33008728001 2025-10-19,07:05:40.000,292,11084199,7205,0,1760857539,13146.2258545,29486.505784740002,53330.27419032 2025-10-19,07:05:41.000,292,11084253,6685,0,1760857540,13146.192172949995,29486.456440830007,53330.23925472001 2025-10-19,07:05:42.000,292,11084202,6365,0,1760857541,13146.171964019995,31793.700131999998,53330.24624184 2025-10-19,07:05:43.000,292,11084240,6365,0,1760857542,13146.171964019995,27640.52896425,53330.218293360005 2025-10-19,07:05:44.000,292,11084210,6565,0,1760857543,13146.111337229995,30870.701148060005,53330.21130624001 2025-10-19,07:05:45.000,292,11084243,7365,0,1760857544,13146.06418306,32716.529936820007,53330.12047368001 2025-10-19,07:05:46.000,292,11084221,7565,0,1760857545,13146.06418306,32255.009297459997,53330.09252520001 2025-10-19,07:05:47.000,292,11084211,7165,0,1760857546,13145.990083649995,29486.21677041,53330.02265400001 2025-10-19,07:05:48.000,292,11084169,7045,0,1760857547,13145.949665789994,31332.06670656,53329.99470552001 2025-10-19,07:05:49.000,292,11084186,6685,0,1760857548,13145.96313841,32716.480592909997,53329.93880856 2025-10-19,07:05:50.000,292,11084195,7005,0,1760857549,13145.92272055,29024.689081920005,53329.9178472 2025-10-19,07:05:51.000,292,11084193,7005,0,1760857550,13145.95640209999,29486.118082589994,53329.88989872 2025-10-19,07:05:52.000,292,11084253,7045,0,1760857551,13145.92272055,28563.182540819995,53329.813040400004 2025-10-19,07:05:53.000,292,11084143,7045,0,1760857552,13145.929456859994,29947.624623690004,53329.84098888 2025-10-19,07:05:54.000,292,11084213,7085,0,1760857553,13145.909247929994,29947.469542830004,53329.764130560005 2025-10-19,07:05:55.000,292,11084211,7165,0,1760857554,13145.90251162,25332.827079630006,53329.75714344001 2025-10-19,07:05:57.000,292,11084188,6485,0,1760857556,13145.87556637999,29947.33560936,53329.73618208001 2025-10-19,07:05:58.000,292,11084217,6765,0,1760857557,13145.91598423999,33177.56418621,53329.75015632 2025-10-19,07:05:59.000,292,11084047,6925,0,1760857558,13145.83514851999,32716.050595980007,53329.79207904 2025-10-19,07:06:00.000,292,11084000,6365,0,1760857559,13145.774521729989,24871.27119462,53329.73618208001 2025-10-19,07:06:01.000,292,11084173,6845,0,1760857560,13145.740840179998,33638.92269558,53329.70124648 2025-10-19,07:06:02.000,292,11084182,6565,0,1760857561,13145.693686009989,30408.743462640006,53329.63137528 2025-10-19,07:06:03.000,292,11084153,7085,0,1760857562,13145.572432429988,28101.422231040007,53329.65233664 2025-10-19,07:06:04.000,292,11084152,6405,0,1760857563,13145.579168739998,29024.25908499,53329.63836240001 2025-10-19,07:06:05.000,292,11084145,6965,0,1760857564,13145.491596710002,29024.237937600003,53329.55451696 2025-10-19,07:06:06.000,292,11084170,6525,0,1760857565,13145.498333019998,28562.830084319998,53329.5335556 2025-10-19,07:06:08.000,292,11084129,7205,0,1760857567,13145.397288369997,32254.452416190004,53329.54054272001 2025-10-19,07:06:09.000,292,11084182,6645,0,1760857568,13145.390552060002,29947.131184590005,53329.477658640004 2025-10-19,07:06:10.000,292,11084132,6565,0,1760857569,13145.356870509997,30870.024431579994,53329.47067152001 2025-10-19,07:06:11.000,292,11084201,7125,0,1760857570,13145.329925270002,29024.181544560008,53329.4636844 2025-10-19,07:06:12.000,292,11084145,7205,0,1760857571,13145.296243719997,30870.038529840007,53329.428748800005 2025-10-19,07:06:13.000,292,11084150,6565,0,1760857572,13145.262562169992,28101.274199310006,53329.3588776 2025-10-19,07:06:14.000,292,11084047,7045,0,1760857573,13145.262562169992,30870.010333319995,53329.30298064001 2025-10-19,07:06:15.000,292,11084113,7085,0,1760857574,13145.208671690001,31792.967022480007,53329.27503216001 2025-10-19,07:06:16.000,292,11084179,7045,0,1760857575,13145.148044900001,32254.48766184,53329.261057920005 2025-10-19,07:06:17.000,292,11084186,6565,0,1760857576,13145.114363349996,27639.859296900002,53329.261057920005 2025-10-19,07:06:19.000,292,11084221,7205,0,1760857578,13145.02005500999,26255.473607070002,53329.15625112001 2025-10-19,07:06:20.000,292,11084218,6405,0,1760857579,13145.00658239,33638.767614719996,53329.149264 2025-10-19,07:06:21.000,292,11084178,6565,0,1760857580,13144.96616453,27639.73946169,53329.06541856001 2025-10-19,07:06:22.000,292,11084201,6965,0,1760857581,13144.932482979995,25793.917722059996,53329.10734128001 2025-10-19,07:06:23.000,292,11084186,6485,0,1760857582,13144.912274049995,24870.95398377,53328.974586000004 2025-10-19,07:06:24.000,292,11084212,6605,0,1760857583,13144.871856189995,26716.761625140003,53328.946637520006 2025-10-19,07:06:25.000,292,11084136,6405,0,1760857584,13144.82470202,32715.684041219996,53328.95362464 2025-10-19,07:06:26.000,292,11084206,6525,0,1760857585,13144.79775677999,25793.72739555,53328.91868904001 2025-10-19,07:06:27.000,292,11084215,7085,0,1760857586,13144.791020469995,26716.733428620006,53328.9047148 2025-10-19,07:06:28.000,292,11084200,6605,0,1760857587,13144.71692105999,30408.383957009995,53328.806895120004 2025-10-19,07:06:29.000,292,11084189,6925,0,1760857588,13144.689975819994,32254.18454925,53328.79292088 2025-10-19,07:06:30.000,292,11084147,7005,0,1760857589,13144.75733891999,30408.355760489998,53328.75099816001 2025-10-19,07:06:31.000,292,11084161,7045,0,1760857590,13144.7438663,26716.677035579996,53328.7649724 2025-10-19,07:06:32.000,292,11084267,7045,0,1760857591,13144.770811539995,32254.135205340004,53328.74401104 2025-10-19,07:06:33.000,292,11084200,6565,0,1760857592,13144.76407523,32715.571255140007,53328.59728152 2025-10-19,07:06:34.000,292,11084163,7285,0,1760857593,13144.750602609995,29485.300383509995,53328.63221712001 2025-10-19,07:06:35.000,292,11084195,6765,0,1760857594,13144.73712998999,27639.513889530004,53328.541384560005 2025-10-19,07:06:36.000,292,11084213,6925,0,1760857595,13144.750602609995,29485.286285249997,53328.56933304 2025-10-19,07:06:37.000,292,11084226,6845,0,1760857596,13144.750602609995,30869.671975079997,53328.51343608001 2025-10-19,07:06:38.000,292,11084065,7045,0,1760857597,13144.7438663,32253.994222740002,53328.422603520004 2025-10-19,07:06:39.000,292,11084054,6525,0,1760857598,13144.75733891999,30869.580336390005,53328.38766792 2025-10-19,07:06:40.000,292,11084033,7245,0,1760857599,13144.75733891999,28100.766661949994,53328.443564880006 2025-10-19,07:06:41.000,292,11084079,6845,0,1760857600,13144.81796570999,29485.117106129997,53328.42959064 2025-10-19,07:06:42.000,292,11084172,6605,0,1760857601,13144.83817463999,31330.910649240002,53328.40164216 2025-10-19,07:06:43.000,292,11084197,7085,0,1760857602,13144.85838356999,25331.91774186,53328.29683536001 2025-10-19,07:06:44.000,292,11084204,6525,0,1760857603,13144.92574667,30869.368862489995,53328.275874000006 2025-10-19,07:06:45.000,292,11084128,6485,0,1760857604,13144.96616453,27639.147334769994,53328.28286112 2025-10-19,07:06:46.000,292,11084175,7205,0,1760857605,13144.98637346,29484.891533970003,53328.28984824 2025-10-19,07:06:47.000,292,11084030,6445,0,1760857606,13145.04026393999,25331.734464480003,53328.2409384 2025-10-19,07:06:48.000,292,11084196,6525,0,1760857607,13145.053736559996,27177.542105850007,53328.19202856 2025-10-19,07:06:49.000,292,11084156,6765,0,1760857608,13145.033527629996,32715.01437387,53328.157092960006 2025-10-19,07:06:50.000,292,11084202,6685,0,1760857609,13145.080681799991,30869.192634239997,53328.157092960006 2025-10-19,07:06:51.000,292,11084138,6765,0,1760857610,13145.100890729991,29946.257092469998,53328.14311872 2025-10-19,07:06:52.000,292,11084228,6525,0,1760857611,13145.114363349996,30407.671994880002,53328.07324752 2025-10-19,07:06:53.000,292,11084166,6645,0,1760857612,13145.100890729991,32714.957980830004,53328.05927328001 2025-10-19,07:06:54.000,292,11084215,6925,0,1760857613,13145.094154419996,27177.47161455,53328.09420888 2025-10-19,07:06:55.000,292,11084233,7045,0,1760857614,13145.134572279996,32253.402095819998,53328.05228616 2025-10-19,07:06:56.000,292,11084180,6405,0,1760857615,13145.12783597,25331.494794059996,53328.01036344001 2025-10-19,07:06:57.000,292,11084167,7005,0,1760857616,13145.114363349996,28100.308468500007,53328.038311920005 2025-10-19,07:06:58.000,292,11084188,6645,0,1760857617,13145.08741811,26715.880483889996,53328.03132480001 2025-10-19,07:06:59.000,292,11084190,6805,0,1760857618,13145.060472869991,29484.574323120003,53328.03132480001 2025-10-19,07:07:00.000,292,11084241,7285,0,1760857619,13145.08741811,34099.14629502001,53328.11517024 2025-10-19,07:07:01.000,292,11084191,6885,0,1760857620,13145.06720918,34099.111049369996,53328.04529904 2025-10-19,07:07:02.000,292,11084173,6965,0,1760857621,13145.02679132,27638.76668175,53327.968440720004 2025-10-19,07:07:03.000,292,11084198,6205,0,1760857622,13145.00658239,33176.23190064001,53327.98241496001 2025-10-19,07:07:04.000,292,11084222,6605,0,1760857623,13145.00658239,29484.62366703,53327.989402080006 2025-10-19,07:07:05.000,292,11084239,7045,0,1760857624,13144.97963714999,34560.65283612,53327.89856952 2025-10-19,07:07:06.000,292,11084187,7005,0,1760857625,13144.92574667,27177.408172380005,53327.96145360001 2025-10-19,07:07:07.000,292,11084223,7165,0,1760857626,13144.90553774,32253.409144949997,53327.84267256001 2025-10-19,07:07:08.000,292,11084170,6565,0,1760857627,13144.88532881,29484.658912679995,53327.870621040005 2025-10-19,07:07:10.000,292,11084162,6685,0,1760857629,13144.851647259995,28561.800911340004,53327.84965968 2025-10-19,07:07:11.000,292,11084200,6565,0,1760857630,13144.791020469995,28561.822058730002,53327.84965968 2025-10-19,07:07:12.000,292,11084260,6645,0,1760857631,13144.730393679994,26254.51492539,53327.87760816 2025-10-19,07:07:13.000,292,11084217,6845,0,1760857632,13144.72365737,30869.100995550005,53327.82869832 2025-10-19,07:07:14.000,292,11084176,6885,0,1760857633,13144.68323951,27638.91471348,53327.821711200006 2025-10-19,07:07:15.000,292,11084215,7245,0,1760857634,13144.69671212999,27177.44341803,53327.8566468 2025-10-19,07:07:16.000,292,11084162,6405,0,1760857635,13144.642821649999,25331.642825789997,53327.81472408001 2025-10-19,07:07:17.000,292,11084249,7045,0,1760857636,13144.595667479989,30407.7001914,53327.751840000004 2025-10-19,07:07:18.000,292,11084158,6445,0,1760857637,13144.555249619989,28100.39305806,53327.772801360006 2025-10-19,07:07:19.000,292,11084079,6805,0,1760857638,13144.514831759989,30869.192634239997,53327.73087864 2025-10-19,07:07:20.000,292,11084012,6645,0,1760857639,13144.501359139998,27638.971106519995,53327.7867756 2025-10-19,07:07:21.000,292,11083983,7125,0,1760857640,13144.501359139998,28100.470598490007,53327.702930160005 2025-10-19,07:07:22.000,292,11084148,6405,0,1760857641,13144.501359139998,28100.512893270003,53327.69594304001 2025-10-19,07:07:23.000,292,11084143,7245,0,1760857642,13144.508095449994,27639.09094173,53327.66100744 2025-10-19,07:07:24.000,292,11084160,6645,0,1760857643,13144.494622829989,29946.37692768,53327.61908472 2025-10-19,07:07:25.000,292,11084244,6645,0,1760857644,13144.474413899989,29023.47663156,53327.633058960004 2025-10-19,07:07:26.000,292,11084251,7125,0,1760857645,13144.474413899989,25793.297398619994,53327.69594304001 2025-10-19,07:07:27.000,292,11084245,7365,0,1760857646,13144.447468659993,30407.84822313,53327.67498168001 2025-10-19,07:07:28.000,292,11084183,6805,0,1760857647,13144.454204969988,31330.811961419997,53327.64004608 2025-10-19,07:07:29.000,292,11084171,6885,0,1760857648,13144.433996039988,28100.55518805,53327.64004608 2025-10-19,07:07:30.000,292,11084232,6925,0,1760857649,13144.501359139998,30407.876419649998,53327.59812336001 2025-10-19,07:07:31.000,292,11084206,6565,0,1760857650,13144.521568069998,26254.810988850004,53327.64004608 2025-10-19,07:07:32.000,292,11084220,6765,0,1760857651,13144.575458549989,27639.23897346,53327.605110480006 2025-10-19,07:07:33.000,292,11084163,7165,0,1760857652,13144.649557959994,27177.802923659998,53327.62607184001 2025-10-19,07:07:34.000,292,11084130,6725,0,1760857653,13144.669766889994,30407.982156600003,53327.62607184001 2025-10-19,07:07:35.000,292,11084178,6525,0,1760857654,13144.67650319999,33638.23188084,53327.54921352 2025-10-19,07:07:36.000,292,11084170,6805,0,1760857655,13144.669766889994,26716.430316030004,53327.59812336001 2025-10-19,07:07:37.000,292,11084204,6525,0,1760857656,13144.669766889994,31792.473583379993,53327.605110480006 2025-10-19,07:07:38.000,292,11084228,6645,0,1760857657,13144.663030579999,28100.886497159998,53327.51427792 2025-10-19,07:07:39.000,292,11084206,6925,0,1760857658,13144.69671212999,29485.26513786,53327.56318776 2025-10-19,07:07:40.000,292,11084201,7325,0,1760857659,13144.642821649999,29023.77974415,53327.57017488 2025-10-19,07:07:41.000,292,11084217,7005,0,1760857660,13144.65629426999,34561.25201217001,53327.633058960004 2025-10-19,07:07:42.000,292,11084236,6485,0,1760857661,13144.61587640999,27639.379956060002,53327.6120976 2025-10-19,07:07:43.000,292,11084191,7045,0,1760857662,13144.63608533999,31331.11507401,53327.52825216001 2025-10-19,07:07:44.000,292,11084178,6485,0,1760857663,13144.622612719999,33176.93681364,53327.52825216001 2025-10-19,07:07:45.000,292,11084165,7365,0,1760857664,13144.649557959994,29023.814989799997,53327.59812336001 2025-10-19,07:07:46.000,292,11084177,7005,0,1760857665,13144.669766889994,26716.507856459997,53327.56318776 2025-10-19,07:07:47.000,292,11084203,6925,0,1760857666,13144.770811539995,27177.894562350004,53327.64703320001 2025-10-19,07:07:48.000,292,11084138,6525,0,1760857667,13144.750602609995,26716.48670907,53327.57716200001 2025-10-19,07:07:49.000,292,11084168,6405,0,1760857668,13144.77754784999,31331.10802488,53327.56318776 2025-10-19,07:07:50.000,292,11084187,7325,0,1760857669,13144.85838356999,27639.365857800003,53327.51427792 2025-10-19,07:07:51.000,292,11084167,6805,0,1760857670,13144.91901035999,28562.31549783,53327.52126504 2025-10-19,07:07:52.000,292,11084220,6405,0,1760857671,13144.93921928999,27177.93685713,53327.535239280005 2025-10-19,07:07:53.000,292,11084169,7005,0,1760857672,13144.95942821999,26716.47261081,53327.535239280005 2025-10-19,07:07:54.000,292,11084185,6925,0,1760857673,13145.02005500999,29485.208744820004,53327.45838096001 2025-10-19,07:07:55.000,292,11084236,6365,0,1760857674,13145.073945489996,23947.71532941,53327.47934232001 2025-10-19,07:07:56.000,292,11084211,6885,0,1760857675,13145.134572279996,32715.458469060002,53327.49331656 2025-10-19,07:07:57.000,292,11084185,6885,0,1760857676,13145.188462760001,35022.744455010004,53327.56318776 2025-10-19,07:07:58.000,292,11084241,7005,0,1760857677,13145.249089550001,28562.393038259994,53327.56318776 2025-10-19,07:07:59.000,292,11084170,6485,0,1760857678,13145.282771099992,31792.593418589997,53327.57716200001 2025-10-19,07:08:00.000,292,11084166,6925,0,1760857679,13145.323188959992,29946.69413853,53327.57716200001 2025-10-19,07:08:01.000,292,11084136,6725,0,1760857680,13145.370343130002,30408.094942680007,53327.57716200001 2025-10-19,07:08:02.000,292,11084153,7085,0,1760857681,13145.363606819992,27639.436349099997,53327.57017488 2025-10-19,07:08:03.000,292,11084198,6605,0,1760857682,13145.370343130002,30869.538041609994,53327.56318776 2025-10-19,07:08:04.000,292,11084150,6765,0,1760857683,13145.370343130002,31331.051631840004,53327.584149120004 2025-10-19,07:08:05.000,292,11084191,7205,0,1760857684,13145.404024679992,29485.26513786,53327.62607184001 2025-10-19,07:08:06.000,292,11084221,7045,0,1760857685,13145.390552060002,34561.29430695,53327.59113624 2025-10-19,07:08:07.000,292,11084167,6925,0,1760857686,13145.356870509997,25793.628707730008,53327.6819688 2025-10-19,07:08:08.000,292,11084214,6284,0,1760857687,13145.336661579997,30869.671975079997,53327.6120976 2025-10-19,07:08:09.000,292,11084115,7245,0,1760857688,13145.323188959992,37791.56517858,53327.66100744 2025-10-19,07:08:11.000,292,11084208,6725,0,1760857690,13145.329925270002,29946.785777220008,53327.66100744 2025-10-19,07:08:12.000,292,11084107,7045,0,1760857691,13145.316452649997,30408.271170930006,53327.59113624 2025-10-19,07:08:13.000,292,11084208,6324,0,1760857692,13145.336661579997,28562.378939999995,53327.605110480006 2025-10-19,07:08:14.000,292,11084158,6525,0,1760857693,13145.296243719997,29485.2510396,53327.61908472 2025-10-19,07:08:15.000,292,11084151,7285,0,1760857694,13145.316452649997,28100.816005860004,53327.6120976 2025-10-19,07:08:16.000,292,11084178,6605,0,1760857695,13145.309716340002,28100.759612819995,53327.68895592 2025-10-19,07:08:17.000,292,11084175,7045,0,1760857696,13145.282771099992,29946.609548969995,53327.605110480006 2025-10-19,07:08:18.000,292,11084046,6525,0,1760857697,13145.249089550001,30408.087893549993,53327.70991728 2025-10-19,07:08:19.000,292,11084092,6525,0,1760857698,13145.208671690001,27177.859316700007,53327.57716200001 2025-10-19,07:08:20.000,292,11084200,6725,0,1760857699,13145.201935379991,27177.831120179995,53327.59113624 2025-10-19,07:08:21.000,292,11084246,6725,0,1760857700,13145.168253830001,29485.046614830004,53327.57017488 2025-10-19,07:08:22.000,292,11084208,6685,0,1760857701,13145.121099659991,29946.595450709996,53327.605110480006 2025-10-19,07:08:23.000,292,11084170,6765,0,1760857702,13145.10762704,27639.358808670004,53327.5422264 2025-10-19,07:08:24.000,292,11084245,7005,0,1760857703,13145.080681799991,29023.695154589994,53327.54921352 2025-10-19,07:08:25.000,292,11084239,6885,0,1760857704,13145.053736559996,29946.665942010004,53327.654020320006 2025-10-19,07:08:26.000,292,11084160,6685,0,1760857705,13145.060472869991,35945.68704591,53327.535239280005 2025-10-19,07:08:27.000,292,11084126,6565,0,1760857706,13145.06720918,27639.450447359995,53327.633058960004 2025-10-19,07:08:28.000,292,11084218,6525,0,1760857707,13145.02679132,30869.714269860007,53327.5422264 2025-10-19,07:08:29.000,292,11084216,6645,0,1760857708,13145.033527629996,31792.649811630006,53327.56318776 2025-10-19,07:08:30.000,292,11084144,6605,0,1760857709,13145.053736559996,30408.362809619997,53327.584149120004 2025-10-19,07:08:31.000,292,11084222,6765,0,1760857710,13145.013318699996,27639.633724739993,53327.59113624 2025-10-19,07:08:32.000,292,11084220,6565,0,1760857711,13145.02679132,29485.42021872,53327.605110480006 2025-10-19,07:08:33.000,292,11084183,6885,0,1760857712,13145.053736559996,30869.869350719993,53327.62607184001 2025-10-19,07:08:34.000,292,11084192,6565,0,1760857713,13145.04700025,32715.726336000007,53327.61908472 2025-10-19,07:08:35.000,292,11084208,6245,0,1760857714,13145.04700025,30869.890498110006,53327.54921352 2025-10-19,07:08:36.000,292,11084148,6525,0,1760857715,13145.08741811,30408.539037869996,53327.64004608 2025-10-19,07:08:37.000,292,11084186,6685,0,1760857716,13145.12783597,31331.460481379996,53327.54921352 2025-10-19,07:08:38.000,292,11084217,6965,0,1760857717,13145.134572279996,29485.652840010007,53327.67498168001 2025-10-19,07:08:39.000,292,11084210,6565,0,1760857718,13145.134572279996,27178.43029623,53327.64004608 2025-10-19,07:08:40.000,292,11084220,6685,0,1760857719,13145.174990139996,28562.78778954,53327.68895592 2025-10-19,07:08:41.000,292,11084222,6765,0,1760857720,13145.195199069996,34100.393991029996,53327.75882712 2025-10-19,07:08:42.000,292,11084203,7125,0,1760857721,13145.201935379991,28562.921723010004,53327.72389152001 2025-10-19,07:08:43.000,292,11084153,6845,0,1760857722,13145.235616929996,31331.763593969998,53327.69594304001 2025-10-19,07:08:44.000,292,11084153,6845,0,1760857723,13145.222144309992,30408.778708290003,53327.73786576 2025-10-19,07:08:45.000,292,11084000,6605,0,1760857724,13145.242353239992,28101.51386973,53327.74485288001 2025-10-19,07:08:46.000,292,11084112,6485,0,1760857725,13145.242353239992,32716.078792500004,53327.76581424001 2025-10-19,07:08:47.000,292,11084114,6205,0,1760857726,13145.276034789997,32716.099939890002,53327.7867756 2025-10-19,07:08:48.000,292,11084025,6765,0,1760857727,13145.336661579997,32716.085841630003,53327.772801360006 2025-10-19,07:08:49.000,292,11084078,6645,0,1760857728,13145.363606819992,27178.486689269994,53327.84965968 2025-10-19,07:08:50.000,292,11084068,6445,0,1760857729,13145.410760990002,29947.272167190007,53327.79376272001 2025-10-19,07:08:51.000,292,11084037,7285,0,1760857730,13145.404024679992,31793.065710299998,53327.76581424001 2025-10-19,07:08:52.000,292,11084175,7005,0,1760857731,13145.383815749992,25794.100999439994,53327.84965968 2025-10-19,07:08:53.000,292,11084207,7125,0,1760857732,13145.410760990002,29947.272167190007,53327.90555664 2025-10-19,07:08:54.000,292,11084195,7085,0,1760857733,13145.383815749992,26716.994246429997,53327.88459528 2025-10-19,07:08:55.000,292,11084224,6525,0,1760857734,13145.383815749992,29024.371871070005,53327.89158240001 2025-10-19,07:08:56.000,292,11084197,6885,0,1760857735,13145.404024679992,33177.528940560005,53327.88459528 2025-10-19,07:08:57.000,292,11084230,6445,0,1760857736,13145.424233609992,32716.036497719993,53327.91254376001 2025-10-19,07:08:58.000,292,11084182,6765,0,1760857737,13145.484860399993,27639.965033850007,53327.84267256001 2025-10-19,07:08:59.000,292,11084212,6685,0,1760857738,13145.511805640002,29947.236921539996,53327.97542784 2025-10-19,07:09:00.000,292,11084102,6525,0,1760857739,13145.558959809998,26717.071786860004,53327.968440720004 2025-10-19,07:09:01.000,292,11084143,7205,0,1760857740,13145.565696119993,26255.579344020007,53327.989402080006 2025-10-19,07:09:02.000,292,11084224,6485,0,1760857741,13145.599377669998,24409.743506130006,53328.01735056 2025-10-19,07:09:03.000,292,11084221,7005,0,1760857742,13145.626322909993,37330.65781352999,53328.01036344001 2025-10-19,07:09:04.000,292,11084187,6965,0,1760857743,13145.633059219988,23486.8643574,53328.038311920005 2025-10-19,07:09:05.000,292,11084221,6925,0,1760857744,13145.633059219988,30408.778708290003,53328.10119600001 2025-10-19,07:09:06.000,292,11084190,6445,0,1760857745,13145.626322909993,29024.44236237,53328.0662604 2025-10-19,07:09:07.000,292,11084205,6685,0,1760857746,13145.686949699993,29485.913657819998,53328.08023464001 2025-10-19,07:09:08.000,292,11084213,6925,0,1760857747,13145.626322909993,25794.305424210004,53328.108183120006 2025-10-19,07:09:09.000,292,11084171,7405,0,1760857748,13145.639795529998,28563.069754740005,53328.11517024 2025-10-19,07:09:10.000,292,11084157,7525,0,1760857749,13145.653268149988,29485.934805209996,53328.19901568001 2025-10-19,07:09:12.000,292,11084159,6765,0,1760857751,13145.633059219988,35023.67494017001,53328.08023464001 2025-10-19,07:09:13.000,292,11084194,6645,0,1760857752,13145.653268149988,29486.111033459994,53328.19202856 2025-10-19,07:09:14.000,292,11084160,6205,0,1760857753,13145.653268149988,28101.80288406,53328.17805432001 2025-10-19,07:09:15.000,292,11084253,6885,0,1760857754,13145.653268149988,29024.682032790006,53328.108183120006 2025-10-19,07:09:16.000,292,11084185,6925,0,1760857755,13145.619586599998,31331.960969609994,53328.12215736 2025-10-19,07:09:17.000,292,11084188,6405,0,1760857756,13145.606113979993,30409.060673490007,53328.206002800005 2025-10-19,07:09:18.000,292,11084233,7045,0,1760857757,13145.599377669998,33639.310397730005,53328.19901568001 2025-10-19,07:09:19.000,292,11084176,6605,0,1760857758,13145.579168739998,30409.039526099994,53328.17805432001 2025-10-19,07:09:20.000,292,11084172,6365,0,1760857759,13145.565696119993,30870.539018070005,53328.19202856 2025-10-19,07:09:21.000,292,11084179,6885,0,1760857760,13145.538750879998,30409.088870010004,53328.24792552001 2025-10-19,07:09:22.000,292,11084171,7205,0,1760857761,13145.518541949998,36408.032433479995,53328.22696416001 2025-10-19,07:09:23.000,292,11084192,6765,0,1760857762,13145.511805640002,29024.689081920005,53328.206002800005 2025-10-19,07:09:24.000,292,11084145,6925,0,1760857763,13145.484860399993,29947.589378040007,53328.24792552001 2025-10-19,07:09:25.000,292,11084204,6565,0,1760857764,13145.457915159997,30409.039526099994,53328.17805432001 2025-10-19,07:09:26.000,292,11084174,6725,0,1760857765,13145.444442539992,33177.846151410005,53328.29683536001 2025-10-19,07:09:27.000,292,11084196,6445,0,1760857766,13145.390552060002,29486.103984329995,53328.254912640004 2025-10-19,07:09:28.000,292,11084175,6845,0,1760857767,13145.336661579997,23487.132224340006,53328.22696416001 2025-10-19,07:09:29.000,292,11084222,6525,0,1760857768,13145.356870509997,29947.65282021,53328.15010584001 2025-10-19,07:09:30.000,292,11084181,6685,0,1760857769,13145.329925270002,31331.975067870007,53328.254912640004 2025-10-19,07:09:31.000,292,11084124,6685,0,1760857770,13145.323188959992,31331.975067870007,53328.206002800005 2025-10-19,07:09:32.000,292,11084169,7325,0,1760857771,13145.302980029992,26717.374899450006,53328.24792552001 2025-10-19,07:09:33.000,292,11084178,6485,0,1760857772,13145.343397889992,27178.803900119994,53328.15010584001 2025-10-19,07:09:34.000,292,11084140,6525,0,1760857773,13145.356870509997,31793.460461580005,53328.21997704 2025-10-19,07:09:35.000,292,11084186,6685,0,1760857774,13145.370343130002,28563.238933860004,53328.157092960006 2025-10-19,07:09:36.000,292,11084205,6965,0,1760857775,13145.397288369997,31793.580296789994,53328.1710672 2025-10-19,07:09:37.000,292,11084161,7165,0,1760857776,13145.356870509997,30409.180508699996,53328.17805432001 2025-10-19,07:09:38.000,292,11084160,6405,0,1760857777,13145.417497299997,28101.908621010007,53328.24792552001 2025-10-19,07:09:39.000,292,11084189,6965,0,1760857778,13145.397288369997,28563.358769069993,53328.26189976 2025-10-19,07:09:40.000,292,11084211,6925,0,1760857779,13145.377079439997,29947.793802810003,53328.23395128 2025-10-19,07:09:41.000,292,11084230,6645,0,1760857780,13145.350134200002,27179.092914449997,53328.11517024 2025-10-19,07:09:42.000,292,11084193,7325,0,1760857781,13145.316452649997,26717.621618999998,53328.206002800005 2025-10-19,07:09:43.000,292,11084158,6525,0,1760857782,13145.269298480001,35024.04149493,53328.206002800005 2025-10-19,07:09:44.000,292,11084164,6765,0,1760857783,13145.228880620001,30409.43427738,53328.2409384 2025-10-19,07:09:45.000,292,11084205,7045,0,1760857784,13145.228880620001,31793.805868950003,53328.254912640004 2025-10-19,07:09:46.000,292,11084150,6365,0,1760857785,13145.201935379991,27640.627652070005,53328.28984824 2025-10-19,07:09:47.000,292,11084175,7205,0,1760857786,13145.161517519991,28102.049603609994,53328.28286112 2025-10-19,07:09:48.000,292,11084194,6685,0,1760857787,13145.12783597,30870.828032399993,53328.33177096 2025-10-19,07:09:49.000,292,11084132,6645,0,1760857788,13145.10762704,29025.020391030004,53328.3108096 2025-10-19,07:09:50.000,292,11084200,6365,0,1760857789,13145.134572279996,31332.299327850007,53328.324783840006 2025-10-19,07:09:51.000,292,11084208,6645,0,1760857790,13145.10762704,28563.520899060008,53328.324783840006 2025-10-19,07:09:52.000,292,11084227,7325,0,1760857791,13145.121099659991,30870.877376310003,53328.26888688001 2025-10-19,07:09:53.000,292,11084199,7205,0,1760857792,13145.06720918,26256.199667459994,53328.40164216 2025-10-19,07:09:54.000,292,11084185,7205,0,1760857793,13145.04700025,27640.606504680007,53328.3806808 2025-10-19,07:09:55.000,292,11084165,6805,0,1760857794,13145.080681799991,26717.670962910008,53328.35273232 2025-10-19,07:09:56.000,292,11084216,6485,0,1760857795,13145.02679132,28101.98616144,53328.3806808 2025-10-19,07:09:57.000,292,11084195,7085,0,1760857796,13145.02679132,33639.54301902,53328.39465504001 2025-10-19,07:09:58.000,292,11084230,6365,0,1760857797,13144.97963714999,30409.30034391,53328.31779672001 2025-10-19,07:09:59.000,292,11084207,6885,0,1760857798,13144.871856189995,31793.791770690004,53328.40862928 2025-10-19,07:10:00.000,292,11084158,6645,0,1760857799,13144.83817463999,33178.114018349996,53328.41561640001 2025-10-19,07:10:01.000,292,11084205,7125,0,1760857800,13144.770811539995,31793.728328519996,53328.3806808 2025-10-19,07:10:02.000,292,11084209,7085,0,1760857801,13144.72365737,26717.58637335,53328.45753912 2025-10-19,07:10:03.000,292,11084183,6845,0,1760857802,13144.70344844,25794.608536800006,53328.41561640001 2025-10-19,07:10:04.000,292,11084165,7005,0,1760857803,13144.67650319999,34100.943823170004,53328.422603520004 2025-10-19,07:10:05.000,292,11084199,6925,0,1760857804,13144.65629426999,26717.537029440005,53328.42959064 2025-10-19,07:10:06.000,292,11084212,6365,0,1760857805,13144.609140099994,28563.471555149998,53328.45753912 2025-10-19,07:10:07.000,292,11084151,7005,0,1760857806,13144.61587640999,29486.329556490004,53328.471513360004 2025-10-19,07:10:08.000,292,11084171,6845,0,1760857807,13144.568722239994,29024.823015390008,53328.3806808 2025-10-19,07:10:09.000,292,11084210,6565,0,1760857808,13144.561985929999,31332.172443510004,53328.3806808 2025-10-19,07:10:10.000,292,11084186,6365,0,1760857809,13144.508095449994,31793.67898461,53328.34574520001 2025-10-19,07:10:11.000,292,11084177,7245,0,1760857810,13144.447468659993,28101.936817530004,53328.36670656001 2025-10-19,07:10:13.000,292,11084223,7245,0,1760857812,13144.366632939993,32716.642722899996,53328.28984824 2025-10-19,07:10:14.000,292,11084210,6605,0,1760857813,13144.258851979997,29947.85019585,53328.3108096 2025-10-19,07:10:15.000,292,11084142,6685,0,1760857814,13144.130862090002,29486.3789004,53328.2409384 2025-10-19,07:10:16.000,292,11084243,7285,0,1760857815,13144.029817440001,29486.407096919997,53328.28984824 2025-10-19,07:10:17.000,292,11084197,6765,0,1760857816,13143.942245409991,33178.156313130006,53328.33177096 2025-10-19,07:10:18.000,292,11084125,7005,0,1760857817,13143.82772814,25333.21478178,53328.28286112 2025-10-19,07:10:19.000,292,11084175,6685,0,1760857818,13143.76036503999,33639.60646119001,53328.28286112 2025-10-19,07:10:20.000,292,11084140,6485,0,1760857819,13143.60542991,29947.864294109997,53328.1710672 2025-10-19,07:10:21.000,292,11084191,7205,0,1760857820,13143.511121569994,29024.92170321,53328.21298992 2025-10-19,07:10:22.000,292,11084142,6565,0,1760857821,13143.39660429999,34100.97906882,53328.19901568001 2025-10-19,07:10:23.000,292,11084149,7205,0,1760857822,13143.315768579989,31332.186541770003,53328.10119600001 2025-10-19,07:10:24.000,292,11084208,6725,0,1760857823,13143.255141789989,29024.830064520007,53328.136131600004 2025-10-19,07:10:25.000,292,11084162,6525,0,1760857824,13143.201251309998,26717.537029440005,53328.12914448001 2025-10-19,07:10:26.000,292,11084230,6605,0,1760857825,13143.187778689993,35023.8934632,53328.0662604 2025-10-19,07:10:27.000,292,11084177,7165,0,1760857826,13143.160833449998,29024.865310170004,53328.01735056 2025-10-19,07:10:28.000,292,11084209,6845,0,1760857827,13143.106942969993,29024.89350669,53328.038311920005 2025-10-19,07:10:29.000,292,11084132,6485,0,1760857828,13143.113679280003,29947.793802810003,53327.97542784 2025-10-19,07:10:30.000,292,11084183,7085,0,1760857829,13143.093470350002,32255.115034410002,53327.96145360001 2025-10-19,07:10:31.000,292,11084247,6725,0,1760857830,13143.086734039993,30409.243950870004,53327.93350512001 2025-10-19,07:10:32.000,292,11084151,6885,0,1760857831,13143.053052490002,29486.336605620003,53327.968440720004 2025-10-19,07:10:34.000,292,11084118,6365,0,1760857833,13142.965480459992,29947.793802810003,53327.7867756 2025-10-19,07:10:35.000,292,11084171,6885,0,1760857834,13143.012634630002,28563.471555149998,53327.821711200006 2025-10-19,07:10:36.000,292,11084130,6525,0,1760857835,13142.958744149997,29024.91465408,53327.66799456 2025-10-19,07:10:37.000,292,11084132,6725,0,1760857836,13142.945271529992,30409.321491299997,53327.72389152001 2025-10-19,07:10:38.000,292,11084150,6445,0,1760857837,13142.918326289997,29947.927736280006,53327.68895592 2025-10-19,07:10:39.000,292,11084185,7285,0,1760857838,13142.891381050002,29486.38594953,53327.72389152001 2025-10-19,07:10:40.000,292,11084152,6485,0,1760857839,13142.877908429997,28563.534997320006,53327.66100744 2025-10-19,07:10:41.000,292,11084162,6525,0,1760857840,13142.830754260001,26256.192618329995,53327.67498168001 2025-10-19,07:10:42.000,292,11084166,6645,0,1760857841,13142.783600089992,31793.83406547,53327.69594304001 2025-10-19,07:10:43.000,292,11084171,7085,0,1760857842,13142.743182229991,31793.890458509995,53327.6120976 2025-10-19,07:10:44.000,292,11084113,7525,0,1760857843,13142.749918540001,30870.93376935,53327.62607184001 2025-10-19,07:10:45.000,292,11084123,7045,0,1760857844,13142.642137579991,31332.355720890002,53327.57017488 2025-10-19,07:10:46.000,292,11084147,6965,0,1760857845,13142.58151078999,26717.670962910008,53327.47934232001 2025-10-19,07:10:47.000,292,11084197,7005,0,1760857846,13142.54109292999,29947.934785410005,53327.52126504 2025-10-19,07:10:48.000,292,11084149,7085,0,1760857847,13142.46699352,29024.985145380007,53327.50729080001 2025-10-19,07:10:49.000,292,11084135,6885,0,1760857848,13142.44678459,32255.263066140004,53327.465368080004 2025-10-19,07:10:50.000,292,11084153,7125,0,1760857849,13142.36594887,34101.12005142,53327.50030368 2025-10-19,07:10:51.000,292,11084192,6485,0,1760857850,13142.34573994,28563.534997320006,53327.5422264 2025-10-19,07:10:52.000,292,11084189,7125,0,1760857851,13142.28511315,32255.1361818,53327.416458240004 2025-10-19,07:10:53.000,292,11084198,6605,0,1760857852,13142.27837683999,29947.878392369996,53327.37453552 2025-10-19,07:10:54.000,292,11084159,7245,0,1760857853,13142.231222669994,27179.008324890005,53327.402484 2025-10-19,07:10:55.000,292,11084171,6885,0,1760857854,13142.184068499999,29947.786753680004,53327.3326128 2025-10-19,07:10:56.000,292,11084209,6925,0,1760857855,13142.103232779999,29947.793802810003,53327.35357416 2025-10-19,07:10:57.000,292,11084172,6565,0,1760857856,13142.062814919998,32255.030444849996,53327.26274160001 2025-10-19,07:10:58.000,292,11084170,6605,0,1760857857,13142.029133369993,30409.12411566,53327.31165144001 2025-10-19,07:10:59.000,292,11084204,6525,0,1760857858,13141.955033959988,28563.27417951,53327.32562568 2025-10-19,07:11:00.000,292,11084205,7045,0,1760857859,13141.928088719993,27640.36683426,53327.23479312 2025-10-19,07:11:01.000,292,11084201,6845,0,1760857860,13141.934825029988,26717.459489009998,53327.17889616 2025-10-19,07:11:02.000,292,11084184,6605,0,1760857861,13141.806835139992,29947.65986934,53327.13697344 2025-10-19,07:11:03.000,292,11084215,7125,0,1760857862,13141.773153590002,26717.515882050007,53327.199857520005 2025-10-19,07:11:04.000,292,11084180,6925,0,1760857863,13141.651900010002,33178.015330530005,53327.14396056001 2025-10-19,07:11:05.000,292,11084210,6485,0,1760857864,13141.584536909992,29024.90760495,53327.150947680006 2025-10-19,07:11:06.000,292,11084191,7165,0,1760857865,13141.517173809996,29024.91465408,53327.150947680006 2025-10-19,07:11:07.000,292,11084181,7005,0,1760857866,13141.503701189991,34562.506757309995,53327.09505072001 2025-10-19,07:11:08.000,292,11084175,6805,0,1760857867,13141.40265653999,29947.962981930003,53327.150947680006 2025-10-19,07:11:09.000,292,11084170,6445,0,1760857868,13141.32182081999,32716.75550898,53327.09505072001 2025-10-19,07:11:10.000,292,11084215,7245,0,1760857869,13141.26793034,30870.877376310003,53327.10902496 2025-10-19,07:11:11.000,292,11084167,7005,0,1760857870,13141.24098509999,29486.456440830007,53327.032166640005 2025-10-19,07:11:12.000,292,11084227,6885,0,1760857871,13141.20056723999,24871.76463372,53327.05312800001 2025-10-19,07:11:13.000,292,11084152,6445,0,1760857872,13141.133204139995,31793.756525040008,53327.0181924 2025-10-19,07:11:14.000,292,11084186,6845,0,1760857873,13141.1062589,25794.636733320003,53327.01120528 2025-10-19,07:11:15.000,292,11084151,7205,0,1760857874,13141.072577349994,27179.0576688,53326.96928256 2025-10-19,07:11:16.000,292,11084116,6645,0,1760857875,13141.025423179999,31793.643738960003,53326.934346960006 2025-10-19,07:11:17.000,292,11084177,7125,0,1760857876,13141.005214249999,28563.386965590005,53326.934346960006 2025-10-19,07:11:18.000,292,11084133,7005,0,1760857877,13140.991741629994,30870.73639371,53326.99723104 2025-10-19,07:11:19.000,292,11084218,6605,0,1760857878,13140.951323769994,22102.887517109993,53326.92735984001 2025-10-19,07:11:20.000,292,11084050,6605,0,1760857879,13140.985005319999,28102.028456219996,53326.97626968001 2025-10-19,07:11:21.000,292,11084043,7005,0,1760857880,13140.958060079989,31793.728328519996,53326.983256800006 2025-10-19,07:11:22.000,292,11084054,6525,0,1760857881,13140.958060079989,28101.97911231,53326.9483212 2025-10-19,07:11:23.000,292,11084215,7165,0,1760857882,13140.910905909994,33639.571215539996,53326.94133408 2025-10-19,07:11:24.000,292,11084148,6725,0,1760857883,13140.931114839994,29947.857244979998,53326.92735984001 2025-10-19,07:11:25.000,292,11084218,6805,0,1760857884,13140.944587459999,33178.07172357,53326.89242424 2025-10-19,07:11:26.000,292,11084150,6685,0,1760857885,13140.937851149989,27640.51486599,53326.87146288 2025-10-19,07:11:27.000,292,11084166,6245,0,1760857886,13140.910905909994,28101.936817530004,53326.89242424 2025-10-19,07:11:28.000,292,11084175,7045,0,1760857887,13140.917642219989,22102.9791558,53326.88543712001 2025-10-19,07:11:29.000,292,11084202,6445,0,1760857888,13140.890696979994,28102.042554479995,53326.90639848001 2025-10-19,07:11:30.000,292,11084189,7205,0,1760857889,13140.877224359989,29024.91465408,53326.85050152 2025-10-19,07:11:31.000,292,11084146,6525,0,1760857890,13140.850279119994,26717.621618999998,53326.8435144 2025-10-19,07:11:32.000,292,11084233,7045,0,1760857891,13140.836806499989,28563.513849929994,53326.80857880001 2025-10-19,07:11:33.000,292,11084142,6445,0,1760857892,13140.830070189993,29024.985145380007,53326.78063032 2025-10-19,07:11:34.000,292,11084225,7165,0,1760857893,13140.823333879998,34562.598396,53326.78063032 2025-10-19,07:11:35.000,292,11084240,6725,0,1760857894,13140.843542809998,30870.835081530007,53326.8435144 2025-10-19,07:11:36.000,292,11084175,7085,0,1760857895,13140.843542809998,26256.270158760002,53326.82255304 2025-10-19,07:11:37.000,292,11084161,7005,0,1760857896,13140.830070189993,33178.23385356,53326.73172048 2025-10-19,07:11:38.000,292,11084184,6485,0,1760857897,13140.917642219989,29486.555128649998,53326.766656080006 2025-10-19,07:11:39.000,292,11084234,6565,0,1760857898,13140.951323769994,30870.954916739996,53326.75966896001 2025-10-19,07:11:40.000,292,11084154,6605,0,1760857899,13141.01868686999,30870.93376935,53326.87146288 2025-10-19,07:11:41.000,292,11084209,7005,0,1760857900,13141.092786279994,32255.368803089994,53326.85748864001 2025-10-19,07:11:42.000,292,11084175,6965,0,1760857901,13141.07931365999,28102.197635339995,53326.80857880001 2025-10-19,07:11:43.000,292,11084253,6965,0,1760857902,13141.16014937999,33178.41008181,53326.815565920006 2025-10-19,07:11:44.000,292,11084191,7165,0,1760857903,13141.234248789995,29025.21071754,53326.815565920006 2025-10-19,07:11:45.000,292,11084068,6525,0,1760857904,13141.3083482,23949.061713240008,53326.78761744001 2025-10-19,07:11:46.000,292,11084069,7165,0,1760857905,13141.335293439995,28102.352716199995,53326.80857880001 2025-10-19,07:11:47.000,292,11084219,6845,0,1760857906,13141.40265653999,28563.838109909993,53326.80857880001 2025-10-19,07:11:48.000,292,11084185,6925,0,1760857907,13141.42960178,30871.2509802,53326.73870760001 2025-10-19,07:11:49.000,292,11084021,6885,0,1760857908,13141.443074399991,28102.507797059996,53326.78761744001 2025-10-19,07:11:50.000,292,11084068,6885,0,1760857909,13141.496964879996,30871.300324109994,53326.82255304 2025-10-19,07:11:51.000,292,11084215,7045,0,1760857910,13141.571064290001,26718.07981245,53326.85050152 2025-10-19,07:11:52.000,292,11084193,7205,0,1760857911,13141.665372629992,34101.585294000004,53326.80857880001 2025-10-19,07:11:53.000,292,11084144,6365,0,1760857912,13141.732735730002,30409.91361822,53326.80159168 2025-10-19,07:11:54.000,292,11084157,7245,0,1760857913,13141.806835139992,24410.786777369998,53326.88543712001 2025-10-19,07:11:55.000,292,11084191,7085,0,1760857914,13141.887670859993,33178.67794875,53326.89941136 2025-10-19,07:11:56.000,292,11084172,6324,0,1760857915,13142.002188129998,29486.978076450003,53326.89941136 2025-10-19,07:11:57.000,292,11084219,6965,0,1760857916,13142.042605989998,30871.342618890005,53326.87845 2025-10-19,07:11:58.000,292,11084229,6845,0,1760857917,13142.089760159994,29025.53497752,53326.94133408 2025-10-19,07:11:59.000,292,11084167,7005,0,1760857918,13142.150386949994,31794.32045544,53326.85050152 2025-10-19,07:12:00.000,292,11084141,7045,0,1760857919,13142.190804809994,26718.192598530004,53326.88543712001 2025-10-19,07:12:01.000,292,11084152,6885,0,1760857920,13142.204277429999,31332.961946070005,53326.94133408 2025-10-19,07:12:02.000,292,11084169,7005,0,1760857921,13142.231222669994,29487.02037123,53326.97626968001 2025-10-19,07:12:03.000,292,11084199,7205,0,1760857922,13142.163859569999,35486.119015560005,53326.983256800006 2025-10-19,07:12:04.000,292,11084203,7085,0,1760857923,13142.157123259989,33178.804833090006,53326.95530832001 2025-10-19,07:12:05.000,292,11084158,6485,0,1760857924,13142.130178019994,32255.841094799995,53326.97626968001 2025-10-19,07:12:06.000,292,11084222,6445,0,1760857925,13142.123441709999,34563.204621180004,53326.99723104 2025-10-19,07:12:07.000,292,11084197,7085,0,1760857926,13142.109969089994,26718.199647660003,53327.01120528 2025-10-19,07:12:08.000,292,11084141,6965,0,1760857927,13142.015660749988,34101.733325730005,53326.95530832001 2025-10-19,07:12:09.000,292,11084200,6205,0,1760857928,13142.002188129998,28102.578288360004,53326.97626968001 2025-10-19,07:12:10.000,292,11084185,7165,0,1760857929,13141.968506579993,29948.449371900002,53326.89242424 2025-10-19,07:12:11.000,292,11084162,6565,0,1760857930,13141.914616100003,28563.993190769994,53326.9483212 2025-10-19,07:12:12.000,292,11084193,6925,0,1760857931,13141.887670859993,28102.500747929997,53327.032166640005 2025-10-19,07:12:13.000,292,11084139,7205,0,1760857932,13141.860725619998,29486.886437759997,53326.934346960006 2025-10-19,07:12:15.000,292,11084178,6405,0,1760857934,13141.746208349992,33178.55811354,53327.00421816001 2025-10-19,07:12:16.000,292,11084187,7125,0,1760857935,13141.685581559992,29486.879388629997,53326.96928256 2025-10-19,07:12:17.000,292,11084191,7205,0,1760857936,13141.631691080001,32255.6296209,53326.962295440004 2025-10-19,07:12:18.000,292,11084204,6324,0,1760857937,13141.564327979992,37331.750428679996,53326.89941136 2025-10-19,07:12:19.000,292,11084182,6445,0,1760857938,13141.496964879996,26718.037517670004,53326.92037272 2025-10-19,07:12:20.000,292,11084169,7205,0,1760857939,13141.40265653999,29486.815946460003,53326.9483212 2025-10-19,07:12:21.000,292,11084167,7005,0,1760857940,13141.34202974999,26256.559173090005,53326.94133408 2025-10-19,07:12:22.000,292,11084153,6925,0,1760857941,13141.28140295999,33178.593359189996,53326.89242424 2025-10-19,07:12:23.000,292,11084228,6845,0,1760857942,13141.234248789995,26718.143254619994,53326.92037272 2025-10-19,07:12:24.000,292,11084138,6645,0,1760857943,13141.153413069995,29025.506781000004,53326.89941136 2025-10-19,07:12:25.000,292,11084144,6885,0,1760857944,13141.072577349994,30871.363766280003,53326.90639848001 2025-10-19,07:12:26.000,292,11084165,7205,0,1760857945,13141.04563211,29948.407077120006,53326.90639848001 2025-10-19,07:12:27.000,292,11084205,7005,0,1760857946,13140.991741629994,33178.68499788,53326.88543712001 2025-10-19,07:12:28.000,292,11084163,7045,0,1760857947,13140.910905909994,25333.806908700004,53326.85748864001 2025-10-19,07:12:29.000,292,11084236,6485,0,1760857948,13140.850279119994,30410.040502560005,53326.80159168 2025-10-19,07:12:30.000,292,11084144,6565,0,1760857949,13140.782916019998,29025.661861860004,53326.85748864001 2025-10-19,07:12:31.000,292,11084175,6925,0,1760857950,13140.695343990003,30410.125092119997,53326.87845 2025-10-19,07:12:32.000,292,11084230,6525,0,1760857951,13140.627980889993,34563.43019334,53326.75268184 2025-10-19,07:12:33.000,292,11084197,7205,0,1760857952,13140.560617789997,28564.380892920002,53326.80159168 2025-10-19,07:12:34.000,292,11084196,6445,0,1760857953,13140.473045760002,28564.444335089996,53326.766656080006 2025-10-19,07:12:35.000,292,11084171,7325,0,1760857954,13140.378737419996,25795.694102819994,53326.815565920006 2025-10-19,07:12:36.000,292,11084181,7125,0,1760857955,13140.385473729992,30410.42115558,53326.75966896001 2025-10-19,07:12:37.000,292,11084191,7085,0,1760857956,13140.345055869991,31794.856189319995,53326.68979776001 2025-10-19,07:12:38.000,292,11084155,6925,0,1760857957,13140.338319559996,34102.1492244,53326.71075912 2025-10-19,07:12:39.000,292,11084152,6565,0,1760857958,13140.351792180001,29487.49266294,53326.696784880005 2025-10-19,07:12:40.000,292,11084214,6645,0,1760857959,13140.398946349997,30871.85720538,53326.703772 2025-10-19,07:12:41.000,292,11084082,6565,0,1760857960,13140.392210040001,29487.429220770005,53326.66184928 2025-10-19,07:12:42.000,292,11084055,7085,0,1760857961,13140.459573139997,31333.265058660007,53326.7736432 2025-10-19,07:12:43.000,292,11084182,6525,0,1760857962,13140.499990999997,30410.287222109997,53326.647875040006 2025-10-19,07:12:44.000,292,11084209,7085,0,1760857963,13140.547145169992,27180.00930135,53326.61992656001 2025-10-19,07:12:45.000,292,11084196,7045,0,1760857964,13140.607771959993,29025.8592375,53326.6339008 2025-10-19,07:12:46.000,292,11084167,7165,0,1760857965,13140.648189819993,31333.17341997,53326.626913680004 2025-10-19,07:12:47.000,292,11084151,7205,0,1760857966,13140.742498159998,27641.438302020004,53326.61293944 2025-10-19,07:12:48.000,292,11084208,6565,0,1760857967,13140.816597569989,29025.88038489,53326.58499096 2025-10-19,07:12:49.000,292,11084182,6525,0,1760857968,13140.877224359989,30871.772615819995,53326.61992656001 2025-10-19,07:12:50.000,292,11084122,6565,0,1760857969,13140.964796389999,29025.88743402,53326.54306824 2025-10-19,07:12:51.000,292,11083980,6645,0,1760857970,13141.04563211,32717.587306319998,53326.57101672001 2025-10-19,07:12:52.000,292,11084044,6525,0,1760857971,13141.1062589,36409.41406296,53326.53608112 2025-10-19,07:12:53.000,292,11084161,7085,0,1760857972,13141.20730355,30410.336566020007,53326.54306824 2025-10-19,07:12:54.000,292,11084183,7085,0,1760857973,13141.30161188999,31333.208665619997,53326.4941584 2025-10-19,07:12:55.000,292,11084200,6765,0,1760857974,13141.395920229996,30410.357713410005,53326.529094000005 2025-10-19,07:12:56.000,292,11084143,7205,0,1760857975,13141.517173809996,29487.379876859995,53326.598965200006 2025-10-19,07:12:57.000,292,11084142,6565,0,1760857976,13141.631691080001,32717.72828892,53326.53608112 2025-10-19,07:12:58.000,292,11084207,6885,0,1760857977,13141.746208349992,32256.24994434,53326.51511976 2025-10-19,07:12:59.000,292,11084183,7445,0,1760857978,13141.853989310002,29487.520859459997,53326.529094000005 2025-10-19,07:13:00.000,292,11084187,7125,0,1760857979,13141.995451819988,26718.693086760002,53326.626913680004 2025-10-19,07:13:01.000,292,11084182,6525,0,1760857980,13142.136914329989,30410.477548619994,53326.626913680004 2025-10-19,07:13:02.000,292,11084222,6565,0,1760857981,13142.28511315,30871.998187980003,53326.61293944 2025-10-19,07:13:03.000,292,11084156,6525,0,1760857982,13142.41983934999,36871.089783179996,53326.66184928 2025-10-19,07:13:04.000,292,11084241,7205,0,1760857983,13142.56130185999,34102.28315787,53326.6339008 2025-10-19,07:13:05.000,292,11084174,6685,0,1760857984,13142.682555439991,29487.563154239993,53326.66184928 2025-10-19,07:13:06.000,292,11084170,6685,0,1760857985,13142.810545330001,34102.23381396,53326.66184928 2025-10-19,07:13:07.000,292,11084168,6685,0,1760857986,13142.958744149997,34563.60642159,53326.64088792001 2025-10-19,07:13:08.000,292,11084133,6805,0,1760857987,13143.113679280003,31794.80684541,53326.71075912 2025-10-19,07:13:09.000,292,11084201,7005,0,1760857988,13143.201251309998,26718.56620242,53326.66184928 2025-10-19,07:13:10.000,292,11084174,6485,0,1760857989,13143.376395369989,26257.123103489997,53326.766656080006 2025-10-19,07:13:11.000,292,11084240,6445,0,1760857990,13143.49764894999,28564.465482479995,53326.766656080006 2025-10-19,07:13:12.000,292,11084188,6565,0,1760857991,13143.652584079995,30410.350664280006,53326.80857880001 2025-10-19,07:13:13.000,292,11084208,6525,0,1760857992,13143.78057396999,30871.779664949994,53326.80159168 2025-10-19,07:13:14.000,292,11084202,7005,0,1760857993,13143.854673379996,24872.681020620003,53326.794604560004 2025-10-19,07:13:16.000,292,11084160,6925,0,1760857995,13144.137598399997,33640.62153591,53326.87845 2025-10-19,07:13:17.000,292,11084176,6765,0,1760857996,13144.211697810002,29948.837074049996,53326.9483212 2025-10-19,07:13:18.000,292,11084079,7125,0,1760857997,13144.359896629998,32256.186502170007,53326.9483212 2025-10-19,07:13:19.000,292,11084179,7005,0,1760857998,13144.413787109988,29487.33053295,53327.00421816001 2025-10-19,07:13:20.000,292,11084191,6805,0,1760857999,13144.508095449994,24411.195626910005,53327.032166640005 2025-10-19,07:13:21.000,292,11084207,7045,0,1760858000,13144.528304379994,28564.338598140006,53327.07408936001 2025-10-19,07:13:22.000,292,11084177,7045,0,1760858001,13144.541776999999,30410.2378782,53327.13697344 2025-10-19,07:13:23.000,292,11084157,7085,0,1760858002,13144.582194859999,30410.230829070002,53327.1579348 2025-10-19,07:13:24.000,292,11084217,7045,0,1760858003,13144.575458549989,24872.596431059996,53327.22081888001 2025-10-19,07:13:25.000,292,11084126,6565,0,1760858004,13144.528304379994,28564.345647270005,53327.14396056001 2025-10-19,07:13:26.000,292,11084160,6765,0,1760858005,13144.528304379994,26718.446367209996,53327.199857520005 2025-10-19,07:13:27.000,292,11084129,7125,0,1760858006,13144.508095449994,28564.275155969997,53327.248767360004 2025-10-19,07:13:28.000,292,11084172,6605,0,1760858007,13144.501359139998,30871.638682350007,53327.25575448 2025-10-19,07:13:29.000,292,11084186,6565,0,1760858008,13144.494622829989,26718.41112156,53327.27671584 2025-10-19,07:13:30.000,292,11084041,6965,0,1760858009,13144.454204969988,27641.276172030004,53327.28370296 2025-10-19,07:13:31.000,292,11084037,7005,0,1760858010,13144.460941279998,31333.01833911,53327.23479312 2025-10-19,07:13:32.000,292,11084172,6284,0,1760858011,13144.440732349998,25795.398039360007,53327.31165144001 2025-10-19,07:13:33.000,292,11084169,7005,0,1760858012,13144.407050799993,29025.619567079993,53327.29069008001 2025-10-19,07:13:34.000,292,11084153,7045,0,1760858013,13144.319478769998,31332.947847810006,53327.26274160001 2025-10-19,07:13:35.000,292,11084204,6365,0,1760858014,13144.359896629998,28564.08482946,53327.37453552 2025-10-19,07:13:36.000,292,11084179,7325,0,1760858015,13144.353160320003,27179.663893980003,53327.32562568 2025-10-19,07:13:37.000,292,11084216,6525,0,1760858016,13144.386841869993,26718.185549400005,53327.3326128 2025-10-19,07:13:38.000,292,11084165,6925,0,1760858017,13144.366632939993,31794.3345537,53327.33959992001 2025-10-19,07:13:39.000,292,11084206,6324,0,1760858018,13144.366632939993,28102.535993579993,53327.35357416 2025-10-19,07:13:40.000,292,11084197,7045,0,1760858019,13144.440732349998,32255.735357850004,53327.37453552 2025-10-19,07:13:41.000,292,11084177,7005,0,1760858020,13144.487886519993,31794.285209790003,53327.35357416 2025-10-19,07:13:42.000,292,11084195,6965,0,1760858021,13144.501359139998,27179.473567470006,53327.437419600006 2025-10-19,07:13:43.000,292,11084227,6965,0,1760858022,13144.548513309994,32717.150260259994,53327.416458240004 2025-10-19,07:13:44.000,292,11084164,6565,0,1760858023,13144.555249619989,29948.31543843,53327.42344536 2025-10-19,07:13:45.000,292,11084163,6885,0,1760858024,13144.609140099994,28102.500747929997,53327.465368080004 2025-10-19,07:13:46.000,292,11084153,7205,0,1760858025,13144.588931169994,30871.279176719996,53327.49331656 2025-10-19,07:13:47.000,292,11084115,6845,0,1760858026,13144.595667479989,26256.643762649997,53327.4723552 2025-10-19,07:13:48.000,292,11084206,6445,0,1760858027,13144.609140099994,30409.850176050008,53327.50729080001 2025-10-19,07:13:49.000,292,11084174,6805,0,1760858028,13144.63608533999,28564.028436420005,53327.52825216001 2025-10-19,07:13:50.000,292,11084226,6525,0,1760858029,13144.595667479989,32717.192555040005,53327.56318776 2025-10-19,07:13:51.000,292,11084185,6845,0,1760858030,13144.609140099994,27641.036501609997,53327.633058960004 2025-10-19,07:13:52.000,292,11084199,7005,0,1760858031,13144.602403789999,25795.130172420002,53327.57017488 2025-10-19,07:13:53.000,292,11084170,6605,0,1760858032,13144.588931169994,28102.514846189995,53327.61908472 2025-10-19,07:13:54.000,292,11084200,6445,0,1760858033,13144.595667479989,29025.457437089994,53327.67498168001 2025-10-19,07:13:55.000,292,11084222,6445,0,1760858034,13144.561985929999,33640.106949420006,53327.59812336001 2025-10-19,07:13:56.000,292,11084207,7125,0,1760858035,13144.582194859999,31794.207669359996,53327.69594304001 2025-10-19,07:13:57.000,292,11084194,6605,0,1760858036,13144.588931169994,24872.187581520004,53327.76581424001 2025-10-19,07:13:58.000,292,11084209,7045,0,1760858037,13144.561985929999,27640.930764660006,53327.77978848 2025-10-19,07:13:59.000,292,11084249,7005,0,1760858038,13144.602403789999,26718.037517670004,53327.7867756 2025-10-19,07:14:00.000,292,11084202,6565,0,1760858039,13144.609140099994,29025.288257969994,53327.7867756 2025-10-19,07:14:01.000,292,11084211,7045,0,1760858040,13144.669766889994,29486.794799070005,53327.8566468 2025-10-19,07:14:02.000,292,11084207,7085,0,1760858041,13144.72365737,33178.55106441,53327.91254376001 2025-10-19,07:14:03.000,292,11084260,6765,0,1760858042,13144.73712998999,28563.859257300006,53327.84965968 2025-10-19,07:14:04.000,292,11084225,7005,0,1760858043,13144.79775677999,28563.866306430005,53327.870621040005 2025-10-19,07:14:05.000,292,11084189,6885,0,1760858044,13144.83817463999,29025.365798400002,53328.00337632 2025-10-19,07:14:06.000,292,11084196,6725,0,1760858045,13144.93921928999,26256.509829179995,53328.01735056 2025-10-19,07:14:07.000,292,11084247,6845,0,1760858046,13144.93921928999,29025.358749270003,53328.05228616 2025-10-19,07:14:08.000,292,11084217,7045,0,1760858047,13145.033527629996,33640.03645812,53328.05927328001 2025-10-19,07:14:09.000,292,11084234,6605,0,1760858048,13145.10762704,29486.801848200004,53328.136131600004 2025-10-19,07:14:10.000,292,11084180,6525,0,1760858049,13145.168253830001,29948.259045390005,53328.17805432001 2025-10-19,07:14:11.000,292,11084224,6445,0,1760858050,13145.174990139996,29486.766602550008,53328.16408008 2025-10-19,07:14:12.000,292,11084222,6645,0,1760858051,13145.262562169992,30871.145243249994,53328.206002800005 2025-10-19,07:14:13.000,292,11084194,6405,0,1760858052,13145.276034789997,30871.046555430003,53328.254912640004 2025-10-19,07:14:14.000,292,11084150,6565,0,1760858053,13145.316452649997,26717.91768246,53328.19202856 2025-10-19,07:14:15.000,292,11084135,7085,0,1760858054,13145.282771099992,33639.909573779994,53328.33177096 2025-10-19,07:14:17.000,292,11084198,6605,0,1760858056,13145.329925270002,29486.794799070005,53328.28984824 2025-10-19,07:14:18.000,292,11084213,7165,0,1760858057,13145.309716340002,32716.995179399994,53328.3108096 2025-10-19,07:14:19.000,292,11084249,7005,0,1760858058,13145.262562169992,27640.782732930005,53328.3806808 2025-10-19,07:14:20.000,292,11084230,6685,0,1760858059,13145.255825859997,31332.609489569993,53328.43657776001 2025-10-19,07:14:21.000,292,11084237,7165,0,1760858060,13145.215407999996,31794.130128930003,53328.36670656001 2025-10-19,07:14:22.000,292,11084186,6405,0,1760858061,13145.181726449991,26717.981124629994,53328.41561640001 2025-10-19,07:14:23.000,292,11084221,7085,0,1760858062,13145.188462760001,28102.409109240005,53328.40164216 2025-10-19,07:14:24.000,292,11084212,6605,0,1760858063,13145.121099659991,29025.365798400002,53328.41561640001 2025-10-19,07:14:25.000,292,11084209,6885,0,1760858064,13145.12783597,25333.644778710004,53328.41561640001 2025-10-19,07:14:26.000,292,11084153,7045,0,1760858065,13145.080681799991,27179.487665730005,53328.38766792 2025-10-19,07:14:27.000,292,11084178,6525,0,1760858066,13145.073945489996,26718.044566800003,53328.51343608001 2025-10-19,07:14:28.000,292,11084166,6685,0,1760858067,13145.08741811,26256.530976570008,53328.53439744001 2025-10-19,07:14:29.000,292,11084172,6645,0,1760858068,13145.06720918,35947.40703363001,53328.492474720006 2025-10-19,07:14:30.000,292,11084178,6805,0,1760858069,13145.08741811,28563.901552080002,53328.49946184 2025-10-19,07:14:31.000,292,11084196,6445,0,1760858070,13145.080681799991,28563.894502950003,53328.450552 2025-10-19,07:14:32.000,292,11084191,7005,0,1760858071,13145.10762704,29486.84414298,53328.471513360004 2025-10-19,07:14:33.000,292,11084216,6605,0,1760858072,13145.134572279996,30409.78673388,53328.450552 2025-10-19,07:14:34.000,292,11084236,6405,0,1760858073,13145.168253830001,30871.24393107,53328.39465504001 2025-10-19,07:14:35.000,292,11084163,7165,0,1760858074,13145.255825859997,31332.644735220005,53328.5204232 2025-10-19,07:14:36.000,292,11084183,6925,0,1760858075,13145.296243719997,29486.83709385,53328.46452624001 2025-10-19,07:14:37.000,292,11084145,7125,0,1760858076,13145.282771099992,29486.766602550008,53328.43657776001 2025-10-19,07:14:38.000,292,11084185,6845,0,1760858077,13145.336661579997,33639.99416334,53328.443564880006 2025-10-19,07:14:39.000,292,11084151,7125,0,1760858078,13145.350134200002,26718.016370280006,53328.42959064 2025-10-19,07:14:40.000,292,11084217,7045,0,1760858079,13145.377079439997,33178.52286789,53328.45753912 2025-10-19,07:14:41.000,292,11084170,6605,0,1760858080,13145.370343130002,34562.887410330004,53328.42959064 2025-10-19,07:14:42.000,292,11084200,6565,0,1760858081,13145.370343130002,28563.880404690004,53328.38766792 2025-10-19,07:14:43.000,292,11084184,6525,0,1760858082,13145.302980029992,30409.75853736,53328.443564880006 2025-10-19,07:14:44.000,292,11084152,6525,0,1760858083,13145.289507410002,27640.895519009995,53328.39465504001 2025-10-19,07:14:45.000,292,11084201,7085,0,1760858084,13145.222144309992,32255.516834819995,53328.41561640001 2025-10-19,07:14:46.000,292,11084204,6565,0,1760858085,13145.148044900001,27640.881420749996,53328.40164216 2025-10-19,07:14:47.000,292,11084159,7245,0,1760858086,13145.094154419996,34562.866262940006,53328.28286112 2025-10-19,07:14:48.000,292,11084212,6365,0,1760858087,13145.060472869991,30871.06065369,53328.34574520001 2025-10-19,07:14:49.000,292,11084233,7045,0,1760858088,13144.88532881,28563.661881659995,53328.324783840006 2025-10-19,07:14:50.000,292,11084149,6965,0,1760858089,13144.831438329995,28102.14829143,53328.3108096 2025-10-19,07:14:51.000,292,11084228,6284,0,1760858090,13144.75733891999,31332.38391741,53328.29683536001 2025-10-19,07:14:52.000,292,11084191,6965,0,1760858091,13144.730393679994,28563.549095580005,53328.22696416001 2025-10-19,07:14:53.000,292,11084218,6525,0,1760858092,13144.595667479989,29024.90760495,53328.17805432001 2025-10-19,07:14:54.000,292,11084202,6565,0,1760858093,13144.548513309994,31332.179492640003,53328.1710672 2025-10-19,07:14:55.000,292,11084200,6365,0,1760858094,13144.474413899989,33178.03647792,53328.14311872 2025-10-19,07:14:56.000,292,11084225,7245,0,1760858095,13144.420523419998,28563.323523419996,53328.09420888 2025-10-19,07:14:57.000,292,11084197,6925,0,1760858096,13144.400314489998,30870.644755019996,53328.05927328001 2025-10-19,07:14:58.000,292,11084196,6445,0,1760858097,13144.366632939993,28101.81698232,53328.09420888 2025-10-19,07:14:59.000,292,11084179,7245,0,1760858098,13144.312742460002,23948.66696196,53328.07324752 2025-10-19,07:15:00.000,292,11084094,6365,0,1760858099,13144.279060909997,26255.9740953,53328.03132480001 2025-10-19,07:15:01.000,292,11084188,6565,0,1760858100,13144.238643049997,29024.787769739996,53328.01735056 2025-10-19,07:15:02.000,292,11084156,6525,0,1760858101,13144.211697810002,26717.43834162,53327.95446648 2025-10-19,07:15:03.000,292,11084179,7085,0,1760858102,13144.258851979997,29486.244966929997,53327.98241496001 2025-10-19,07:15:04.000,292,11084193,7045,0,1760858103,13144.178016259997,28101.83812971,53327.989402080006 2025-10-19,07:15:05.000,292,11084200,6205,0,1760858104,13144.171279950002,29486.266114319995,53327.96145360001 2025-10-19,07:15:06.000,292,11084183,6845,0,1760858105,13144.184752569992,29486.252016059996,53327.84965968 2025-10-19,07:15:07.000,292,11084141,7285,0,1760858106,13144.204961499992,30409.166410439997,53327.80773696 2025-10-19,07:15:08.000,292,11084207,6965,0,1760858107,13144.245379359993,28563.30237603,53327.821711200006 2025-10-19,07:15:09.000,292,11084213,7045,0,1760858108,13144.204961499992,29947.709213249997,53327.919530880004 2025-10-19,07:15:10.000,292,11084123,6965,0,1760858109,13144.198225189997,30409.159361309998,53327.87760816 2025-10-19,07:15:11.000,292,11084105,6805,0,1760858110,13144.184752569992,27640.409129039996,53327.870621040005 2025-10-19,07:15:12.000,292,11084171,6925,0,1760858111,13144.164543639992,29947.765606290006,53327.81472408001 2025-10-19,07:15:13.000,292,11084133,7005,0,1760858112,13144.164543639992,29947.84314672,53327.84267256001 2025-10-19,07:15:14.000,292,11084176,6525,0,1760858113,13144.151071020002,34562.43626601,53327.821711200006 2025-10-19,07:15:15.000,292,11084128,6525,0,1760858114,13144.124125779992,28563.386965590005,53327.80773696 2025-10-19,07:15:16.000,292,11084193,7005,0,1760858115,13144.050026370001,32716.544035080005,53327.77978848 2025-10-19,07:15:18.000,292,11084105,6925,0,1760858117,13143.942245409991,28101.936817530004,53327.84965968 2025-10-19,07:15:19.000,292,11084135,6885,0,1760858118,13143.868146,32716.565182470003,53327.751840000004 2025-10-19,07:15:20.000,292,11084122,6525,0,1760858119,13143.854673379996,31793.643738960003,53327.7867756 2025-10-19,07:15:21.000,292,11084146,6685,0,1760858120,13143.74015610999,30409.208705220008,53327.72389152001 2025-10-19,07:15:22.000,292,11084158,6685,0,1760858121,13143.693001939995,31793.566198529996,53327.73087864 2025-10-19,07:15:23.000,292,11084161,7045,0,1760858122,13143.612166219995,33177.91664271,53327.70991728 2025-10-19,07:15:24.000,292,11084128,6405,0,1760858123,13143.571748359995,30870.616558499998,53327.72389152001 2025-10-19,07:15:25.000,292,11084248,6525,0,1760858124,13143.53806680999,30409.060673490007,53327.74485288001 2025-10-19,07:15:26.000,292,11084242,6645,0,1760858125,13143.48417633,27178.860293160003,53327.66100744 2025-10-19,07:15:27.000,292,11084192,6525,0,1760858126,13143.4639674,30409.102968270003,53327.66799456 2025-10-19,07:15:28.000,292,11084254,6405,0,1760858127,13143.430285849994,30870.60246024,53327.654020320006 2025-10-19,07:15:29.000,292,11084257,7045,0,1760858128,13143.41681322999,30870.672951540007,53327.62607184001 2025-10-19,07:15:30.000,292,11084212,6565,0,1760858129,13143.383131679999,31793.580296789994,53327.55620064001 2025-10-19,07:15:31.000,292,11084191,6885,0,1760858130,13143.329241199994,29947.751508030007,53327.47934232001 2025-10-19,07:15:32.000,292,11084224,6525,0,1760858131,13143.342713819999,27640.500767730002,53327.54921352 2025-10-19,07:15:33.000,292,11084162,6365,0,1760858132,13143.288823339994,28102.028456219996,53327.535239280005 2025-10-19,07:15:34.000,292,11084194,6445,0,1760858133,13143.261878099998,27179.142258360007,53327.535239280005 2025-10-19,07:15:35.000,292,11084252,6525,0,1760858134,13143.221460239998,26256.227863980006,53327.486329440006 2025-10-19,07:15:36.000,292,11084147,6805,0,1760858135,13143.248405479993,30870.849179790006,53327.486329440006 2025-10-19,07:15:37.000,292,11084158,6365,0,1760858136,13143.221460239998,27640.66289772,53327.45139384 2025-10-19,07:15:38.000,292,11084229,7205,0,1760858137,13143.194514999988,31332.341622630003,53327.465368080004 2025-10-19,07:15:39.000,292,11084217,7205,0,1760858138,13143.241669169998,33178.19155878,53327.402484 2025-10-19,07:15:40.000,292,11084166,6205,0,1760858139,13143.302295959998,31332.37686828,53327.38152264 2025-10-19,07:15:41.000,292,11084152,6525,0,1760858140,13143.362922749999,26256.213765720007,53327.38152264 2025-10-19,07:15:42.000,292,11084185,6765,0,1760858141,13143.423549539999,28563.549095580005,53327.36056128001 2025-10-19,07:15:43.000,292,11084199,6885,0,1760858142,13143.51785787999,27179.149307490006,53327.35357416 2025-10-19,07:15:44.000,292,11084150,6725,0,1760858143,13143.62563884,30409.427228250002,53327.367548400005 2025-10-19,07:15:45.000,292,11084151,6885,0,1760858144,13143.68626563,31793.83406547,53327.42344536 2025-10-19,07:15:46.000,292,11084199,7005,0,1760858145,13143.74689242,30870.91967109,53327.34658704 2025-10-19,07:15:47.000,292,11084184,6685,0,1760858146,13143.814255519996,30871.039506300003,53327.3326128 2025-10-19,07:15:48.000,292,11084191,7285,0,1760858147,13143.942245409991,23026.22485929,53327.297677200004 2025-10-19,07:15:49.000,292,11084124,6365,0,1760858148,13144.050026370001,26256.47458353,53327.318638560006 2025-10-19,07:15:50.000,292,11084216,6725,0,1760858149,13144.110653160002,34101.4443114,53327.34658704 2025-10-19,07:15:51.000,292,11084185,7045,0,1760858150,13144.225170429992,30409.702144320006,53327.3326128 2025-10-19,07:15:52.000,292,11084181,6965,0,1760858151,13144.252115670002,28102.331568809997,53327.35357416 2025-10-19,07:15:53.000,292,11084202,6565,0,1760858152,13144.279060909997,35024.31641100001,53327.3326128 2025-10-19,07:15:54.000,292,11084186,6685,0,1760858153,13144.312742460002,28563.802864259997,53327.297677200004 2025-10-19,07:15:55.000,292,11084184,6685,0,1760858154,13144.292533530002,23487.646810830003,53327.31165144001 2025-10-19,07:15:56.000,292,11084221,6765,0,1760858155,13144.326215079993,31794.01734285,53327.32562568 2025-10-19,07:15:57.000,292,11084163,6845,0,1760858156,13144.359896629998,34101.3033288,53327.27671584 2025-10-19,07:15:58.000,292,11084187,7245,0,1760858157,13144.353160320003,27640.754536409993,53327.31165144001 2025-10-19,07:15:59.000,292,11084192,6485,0,1760858158,13144.299269839998,27640.719290759997,53327.30466432 2025-10-19,07:16:00.000,292,11084154,6284,0,1760858159,13144.332951390003,28563.584341230002,53327.22081888001 2025-10-19,07:16:01.000,292,11084153,6965,0,1760858160,13144.292533530002,30409.44837564,53327.21383176 2025-10-19,07:16:02.000,292,11084124,6565,0,1760858161,13144.306006149993,29025.104980589997,53327.17190904001 2025-10-19,07:16:03.000,292,11084190,6405,0,1760858162,13144.306006149993,29948.026424099997,53327.21383176 2025-10-19,07:16:04.000,292,11084177,7125,0,1760858163,13144.312742460002,30870.91262196,53327.199857520005 2025-10-19,07:16:05.000,292,11084202,6485,0,1760858164,13144.326215079993,28563.61958688,53327.17889616 2025-10-19,07:16:06.000,292,11084184,6324,0,1760858165,13144.292533530002,26717.706208560005,53327.12299920001 2025-10-19,07:16:07.000,292,11084182,6324,0,1760858166,13144.359896629998,28102.16238969,53327.129986320004 2025-10-19,07:16:08.000,292,11084186,6725,0,1760858167,13144.427259729993,30870.954916739996,53327.05312800001 2025-10-19,07:16:09.000,292,11084036,6565,0,1760858168,13144.380105559998,29025.104980589997,53327.0181924 2025-10-19,07:16:10.000,292,11084196,6725,0,1760858169,13144.447468659993,32255.396999610006,53327.04614088 2025-10-19,07:16:11.000,292,11084169,6965,0,1760858170,13144.447468659993,32255.425196130003,53327.01120528 2025-10-19,07:16:12.000,292,11084183,6765,0,1760858171,13144.501359139998,31332.461457840007,53326.97626968001 2025-10-19,07:16:13.000,292,11084243,6845,0,1760858172,13144.528304379994,35485.583281679996,53326.95530832001 2025-10-19,07:16:14.000,292,11084217,6925,0,1760858173,13144.481150209998,33178.24090269,53326.97626968001 2025-10-19,07:16:15.000,292,11084176,6205,0,1760858174,13144.494622829989,26256.234913110005,53326.97626968001 2025-10-19,07:16:16.000,292,11084205,6845,0,1760858175,13144.514831759989,27179.107012709996,53326.89941136 2025-10-19,07:16:17.000,292,11084170,6565,0,1760858176,13144.535040689989,25333.21478178,53326.90639848001 2025-10-19,07:16:19.000,292,11084104,6284,0,1760858178,13144.508095449994,31332.123099599994,53326.78063032 2025-10-19,07:16:20.000,292,11084326,6365,0,1760858179,13144.535040689989,28563.245982990004,53326.75966896001 2025-10-19,07:16:21.000,292,11084236,6565,0,1760858180,13144.541776999999,32254.924707900005,53326.794604560004 2025-10-19,07:16:22.000,292,11084230,6605,0,1760858181,13144.521568069998,33639.35974164,53326.78063032 2025-10-19,07:16:23.000,292,11084153,7125,0,1760858182,13144.508095449994,30870.496723289994,53326.78063032 2025-10-19,07:16:24.000,292,11084234,6605,0,1760858183,13144.474413899989,32254.861265729996,53326.73172048 2025-10-19,07:16:25.000,292,11084178,6525,0,1760858184,13144.413787109988,27178.75455621,53326.71075912 2025-10-19,07:16:26.000,292,11084125,7165,0,1760858185,13144.366632939993,35485.012302150004,53326.72473336 2025-10-19,07:16:27.000,292,11084214,6485,0,1760858186,13144.312742460002,34562.11200603,53326.68281064 2025-10-19,07:16:28.000,292,11084106,6365,0,1760858187,13144.258851979997,26717.191622070008,53326.68979776001 2025-10-19,07:16:29.000,292,11084146,6845,0,1760858188,13144.218434119997,28101.556164509995,53326.58499096 2025-10-19,07:16:30.000,292,11084166,6645,0,1760858189,13144.204961499992,29947.413149789994,53326.57101672001 2025-10-19,07:16:31.000,292,11084186,6525,0,1760858190,13144.198225189997,29947.37085501,53326.51511976 2025-10-19,07:16:32.000,292,11084180,6525,0,1760858191,13144.204961499992,26255.64983532,53326.53608112 2025-10-19,07:16:33.000,292,11084163,6845,0,1760858192,13144.231906740002,31793.143250730005,53326.52210688001 2025-10-19,07:16:34.000,292,11084217,6925,0,1760858193,13144.252115670002,28562.844182579996,53326.55704248 2025-10-19,07:16:35.000,292,11084212,6605,0,1760858194,13144.279060909997,29947.20167589,53326.52210688001 2025-10-19,07:16:36.000,292,11084190,6525,0,1760858195,13144.306006149993,29485.73038044,53326.57101672001 2025-10-19,07:16:37.000,292,11084205,7045,0,1760858196,13144.420523419998,33638.85220428,53326.55005536001 2025-10-19,07:16:38.000,292,11084241,7005,0,1760858197,13144.420523419998,27639.908640809997,53326.53608112 2025-10-19,07:16:39.000,292,11084227,7205,0,1760858198,13144.467677589993,30408.708216989995,53326.52210688001 2025-10-19,07:16:40.000,292,11084237,6925,0,1760858199,13144.454204969988,31331.657857020007,53326.53608112 2025-10-19,07:16:41.000,292,11084188,6605,0,1760858200,13144.474413899989,27640.007328630003,53326.53608112 2025-10-19,07:16:42.000,292,11084223,7484,0,1760858201,13144.467677589993,33638.986137750006,53326.61992656001 2025-10-19,07:16:43.000,292,11084128,6365,0,1760858202,13144.460941279998,30870.29229852,53326.60595232 2025-10-19,07:16:44.000,292,11084198,6525,0,1760858203,13144.474413899989,31331.714250060002,53326.598965200006 2025-10-19,07:16:45.000,292,11084300,6885,0,1760858204,13144.481150209998,27640.063721669998,53326.598965200006 2025-10-19,07:16:46.000,292,11084161,6845,0,1760858205,13144.487886519993,23025.491749769993,53326.61293944 2025-10-19,07:16:47.000,292,11084199,6805,0,1760858206,13144.460941279998,28101.48567321,53326.60595232 2025-10-19,07:16:48.000,292,11084256,6485,0,1760858207,13144.508095449994,31793.157348990004,53326.61992656001 2025-10-19,07:16:49.000,292,11084217,6965,0,1760858208,13144.501359139998,29024.315478029996,53326.66184928 2025-10-19,07:16:50.000,292,11084207,6765,0,1760858209,13144.487886519993,33177.41615448,53326.66184928 2025-10-19,07:16:51.000,292,11084231,6805,0,1760858210,13144.508095449994,29485.695134790003,53326.65486216 2025-10-19,07:16:52.000,292,11084228,6284,0,1760858211,13144.561985929999,28101.295346700004,53326.67582352 2025-10-19,07:16:53.000,292,11084227,7205,0,1760858212,13144.609140099994,30870.052628100006,53326.67582352 2025-10-19,07:16:54.000,292,11084228,6645,0,1760858213,13144.622612719999,29485.603496099997,53326.61992656001 2025-10-19,07:16:55.000,292,11084218,6805,0,1760858214,13144.588931169994,35023.181501069994,53326.647875040006 2025-10-19,07:16:56.000,292,11084081,6965,0,1760858215,13144.63608533999,29024.174495429994,53326.71774624001 2025-10-19,07:16:57.000,292,11084046,6525,0,1760858216,13144.602403789999,25332.467573999995,53326.67582352 2025-10-19,07:16:58.000,292,11084216,6565,0,1760858217,13144.555249619989,33638.824007760006,53326.6339008 2025-10-19,07:16:59.000,292,11084226,6645,0,1760858218,13144.568722239994,30408.560185259994,53326.66184928 2025-10-19,07:17:00.000,292,11084129,7005,0,1760858219,13144.561985929999,29485.540053930003,53326.71075912 2025-10-19,07:17:01.000,292,11084244,6565,0,1760858220,13144.535040689989,36407.398011779995,53326.73172048 2025-10-19,07:17:02.000,292,11084252,6525,0,1760858221,13144.528304379994,29946.933808949994,53326.647875040006 2025-10-19,07:17:03.000,292,11084227,7085,0,1760858222,13144.494622829989,29485.504808280006,53326.67582352 2025-10-19,07:17:04.000,292,11084184,6365,0,1760858223,13144.467677589993,24870.982180289997,53326.66883640001 2025-10-19,07:17:05.000,292,11084242,6485,0,1760858224,13144.420523419998,23947.940901570008,53326.67582352 2025-10-19,07:17:06.000,292,11084144,6324,0,1760858225,13144.467677589993,33177.049599720005,53326.66184928 2025-10-19,07:17:07.000,292,11084200,6805,0,1760858226,13144.447468659993,26255.240985779994,53326.68281064 2025-10-19,07:17:08.000,292,11084205,6845,0,1760858227,13144.474413899989,31792.70620467,53326.68281064 2025-10-19,07:17:09.000,292,11084235,7205,0,1760858228,13144.481150209998,28101.0133815,53326.68281064 2025-10-19,07:17:10.000,292,11084218,6205,0,1760858229,13144.514831759989,30408.32051484,53326.60595232 2025-10-19,07:17:11.000,292,11084209,6925,0,1760858230,13144.575458549989,24870.813001169998,53326.647875040006 2025-10-19,07:17:12.000,292,11084163,6885,0,1760858231,13144.575458549989,32254.19864751,53326.6339008 2025-10-19,07:17:13.000,292,11084204,6405,0,1760858232,13144.642821649999,26716.761625140003,53326.626913680004 2025-10-19,07:17:14.000,292,11084179,7085,0,1760858233,13144.68323951,32715.726336000007,53326.626913680004 2025-10-19,07:17:15.000,292,11084197,6725,0,1760858234,13144.7438663,32254.283237070005,53326.60595232 2025-10-19,07:17:16.000,292,11084239,7045,0,1760858235,13144.79775677999,29485.603496099997,53326.626913680004 2025-10-19,07:17:17.000,292,11084238,6485,0,1760858236,13144.831438329995,29947.053644159998,53326.66184928 2025-10-19,07:17:18.000,292,11084203,7045,0,1760858237,13144.92574667,27178.359804930005,53326.64088792001 2025-10-19,07:17:19.000,292,11084271,7245,0,1760858238,13145.033527629996,31331.495727030007,53326.66184928 2025-10-19,07:17:20.000,292,11084211,7205,0,1760858239,13145.10762704,27178.40914884,53326.64088792001 2025-10-19,07:17:21.000,292,11084179,6885,0,1760858240,13145.235616929996,27178.41619797,53326.71075912 2025-10-19,07:17:22.000,292,11084235,6805,0,1760858241,13145.363606819992,29947.17347937,53326.626913680004 2025-10-19,07:17:23.000,292,11084195,6925,0,1760858242,13145.478124089997,32716.008301199996,53326.75268184 2025-10-19,07:17:24.000,292,11084142,6284,0,1760858243,13145.565696119993,32254.579300530007,53326.68979776001 2025-10-19,07:17:25.000,292,11084224,6525,0,1760858244,13145.639795529998,29024.28023238,53326.703772 2025-10-19,07:17:26.000,292,11084275,6845,0,1760858245,13145.740840179998,25794.093950309994,53326.78063032 2025-10-19,07:17:27.000,292,11084264,6365,0,1760858246,13145.821675899999,30408.680020469998,53326.71774624001 2025-10-19,07:17:28.000,292,11084113,7085,0,1760858247,13145.87556637999,29024.294330639997,53326.73870760001 2025-10-19,07:17:29.000,292,11084040,6725,0,1760858248,13145.969874719995,28101.450427560005,53326.745694720004 2025-10-19,07:17:30.000,292,11084058,6284,0,1760858249,13146.00355627,34100.457433200005,53326.75268184 2025-10-19,07:17:31.000,292,11084080,6284,0,1760858250,13146.05744674999,30408.722315249994,53326.82255304 2025-10-19,07:17:32.000,292,11084115,6925,0,1760858251,13146.07765567999,29947.20872502,53326.8435144 2025-10-19,07:17:33.000,292,11084268,6445,0,1760858252,13146.131546159995,31331.650807889993,53326.75966896001 2025-10-19,07:17:34.000,292,11084209,6925,0,1760858253,13146.11807353999,29485.758576959997,53326.82255304 2025-10-19,07:17:35.000,292,11084233,6885,0,1760858254,13146.111337229995,31331.679004410005,53326.82954016 2025-10-19,07:17:36.000,292,11084254,6725,0,1760858255,13146.12480985,28562.907624750005,53326.82255304 2025-10-19,07:17:37.000,292,11084243,6925,0,1760858256,13146.09786460999,32254.565202269994,53326.87146288 2025-10-19,07:17:38.000,292,11084251,6805,0,1760858257,13146.09786460999,30870.179512439994,53326.88543712001 2025-10-19,07:17:39.000,292,11084233,7125,0,1760858258,13146.091128299995,30870.11607027,53326.85748864001 2025-10-19,07:17:40.000,292,11084143,6885,0,1760858259,13146.03723781999,27639.901591679998,53326.8435144 2025-10-19,07:17:41.000,292,11084216,6565,0,1760858260,13145.96313841,31793.079808559996,53326.82255304 2025-10-19,07:17:42.000,292,11084176,6645,0,1760858261,13145.93619316999,29947.300363710005,53326.864475760005 2025-10-19,07:17:43.000,292,11084166,6565,0,1760858262,13145.91598423999,29485.807920870007,53326.934346960006 2025-10-19,07:17:44.000,292,11084224,6324,0,1760858263,13145.83514851999,25794.171490740002,53326.85050152 2025-10-19,07:17:45.000,292,11084165,7045,0,1760858264,13145.808203279994,32716.064694240005,53326.87146288 2025-10-19,07:17:46.000,292,11084194,6525,0,1760858265,13145.781258039999,26717.09998338,53326.83652728001 2025-10-19,07:17:47.000,292,11084209,6805,0,1760858266,13145.747576489994,28101.527967989998,53326.87146288 2025-10-19,07:17:48.000,292,11084269,6725,0,1760858267,13145.700422319998,30870.29229852,53326.83652728001 2025-10-19,07:17:49.000,292,11084201,7205,0,1760858268,13145.666740769993,29485.8854613,53326.88543712001 2025-10-19,07:17:50.000,292,11084258,6565,0,1760858269,13145.660004459998,27640.091918189995,53326.83652728001 2025-10-19,07:17:51.000,292,11084219,6885,0,1760858270,13145.639795529998,29485.927756079996,53326.82954016 2025-10-19,07:17:52.000,292,11084203,6645,0,1760858271,13145.660004459998,31331.777692229996,53326.85050152 2025-10-19,07:17:53.000,292,11084214,6365,0,1760858272,13145.700422319998,30408.842150459997,53326.80159168 2025-10-19,07:17:54.000,292,11084202,6565,0,1760858273,13145.666740769993,23948.399095019995,53326.78761744001 2025-10-19,07:17:55.000,292,11084195,6965,0,1760858274,13145.633059219988,27178.599475349998,53326.80857880001 2025-10-19,07:17:56.000,292,11084185,7085,0,1760858275,13145.680213389998,30408.81395394,53326.815565920006 2025-10-19,07:17:57.000,292,11084162,6485,0,1760858276,13145.653268149988,29947.265118059993,53326.75268184 2025-10-19,07:17:58.000,292,11084228,6525,0,1760858277,13145.646531839993,32716.092890760003,53326.864475760005 2025-10-19,07:17:59.000,292,11084176,6685,0,1760858278,13145.666740769993,29024.329576289994,53326.82954016 2025-10-19,07:18:00.000,292,11084240,6645,0,1760858279,13145.673477079989,26717.015393819995,53326.8435144 2025-10-19,07:18:01.000,292,11084174,6445,0,1760858280,13145.639795529998,30870.165414179995,53326.8435144 2025-10-19,07:18:02.000,292,11084195,6925,0,1760858281,13145.673477079989,30870.207708960006,53326.85748864001 2025-10-19,07:18:03.000,292,11084200,6565,0,1760858282,13145.713894939989,31331.523923550005,53326.82255304 2025-10-19,07:18:04.000,292,11084190,6485,0,1760858283,13145.747576489994,26716.923755130003,53326.82954016 2025-10-19,07:18:05.000,292,11084179,6725,0,1760858284,13145.787994349994,30870.087873750002,53326.85748864001 2025-10-19,07:18:06.000,292,11084227,6805,0,1760858285,13145.808203279994,26255.410164900008,53326.83652728001 2025-10-19,07:18:07.000,292,11084199,6845,0,1760858286,13145.841884829999,29024.146298909996,53326.82954016 2025-10-19,07:18:08.000,292,11084248,6445,0,1760858287,13145.85535744999,22563.724390860007,53326.89941136 2025-10-19,07:18:09.000,292,11084228,6805,0,1760858288,13145.828412209994,24871.024475070008,53326.89941136 2025-10-19,07:18:10.000,292,11084192,6525,0,1760858289,13145.828412209994,25794.0446064,53326.85748864001 2025-10-19,07:18:11.000,292,11084189,6965,0,1760858290,13145.841884829999,30870.11607027,53326.89941136 2025-10-19,07:18:12.000,292,11084202,6725,0,1760858291,13145.787994349994,30870.10902114,53326.82954016 2025-10-19,07:18:13.000,292,11084196,6165,0,1760858292,13145.767785419994,32254.522907489998,53326.82255304 2025-10-19,07:18:14.000,292,11084173,7085,0,1760858293,13145.713894939989,28562.886477360007,53326.88543712001 2025-10-19,07:18:15.000,292,11084234,6445,0,1760858294,13145.680213389998,26255.579344020007,53326.85748864001 2025-10-19,07:18:16.000,292,11084173,6965,0,1760858295,13145.653268149988,28562.886477360007,53326.89941136 2025-10-19,07:18:17.000,292,11084171,6885,0,1760858296,13145.579168739998,27639.965033850007,53326.89941136 2025-10-19,07:18:18.000,292,11084199,6925,0,1760858297,13145.565696119993,29024.400067590002,53326.8435144 2025-10-19,07:18:19.000,292,11084262,6525,0,1760858298,13145.552223500003,34100.415138419994,53326.89941136 2025-10-19,07:18:20.000,292,11084211,6845,0,1760858299,13145.545487189993,29485.836117390005,53326.78063032 2025-10-19,07:18:21.000,292,11084219,6925,0,1760858300,13145.545487189993,30408.722315249994,53326.89242424 2025-10-19,07:18:22.000,292,11084158,6565,0,1760858301,13145.612850289988,32715.916662510004,53326.87146288 2025-10-19,07:18:23.000,292,11084165,7005,0,1760858302,13145.579168739998,29947.166430240002,53326.8435144 2025-10-19,07:18:24.000,292,11084190,6405,0,1760858303,13145.585905049993,31793.03751378,53326.90639848001 2025-10-19,07:18:25.000,292,11084166,6525,0,1760858304,13145.646531839993,34100.288254080006,53326.913385600004 2025-10-19,07:18:26.000,292,11084192,6365,0,1760858305,13145.606113979993,29024.294330639997,53326.864475760005 2025-10-19,07:18:27.000,292,11084185,7005,0,1760858306,13145.599377669998,30408.65887308,53326.90639848001 2025-10-19,07:18:28.000,292,11084199,7045,0,1760858307,13145.572432429988,31331.615562239997,53326.82255304 2025-10-19,07:18:29.000,292,11084188,6725,0,1760858308,13145.545487189993,27178.493738400008,53326.82255304 2025-10-19,07:18:30.000,292,11084236,6525,0,1760858309,13145.511805640002,28101.443378430005,53326.8435144 2025-10-19,07:18:31.000,292,11084183,7005,0,1760858310,13145.484860399993,33177.486645779994,53326.85748864001 2025-10-19,07:18:32.000,292,11084231,7005,0,1760858311,13145.464651469993,27639.943886459994,53326.78761744001 2025-10-19,07:18:33.000,292,11084157,6885,0,1760858312,13145.478124089997,31331.657857020007,53326.766656080006 2025-10-19,07:18:34.000,292,11084184,6405,0,1760858313,13145.430969920002,26255.63573706,53326.864475760005 2025-10-19,07:18:35.000,292,11084223,7045,0,1760858314,13145.464651469993,23948.286308940005,53326.83652728001 2025-10-19,07:18:36.000,292,11084187,6525,0,1760858315,13145.451178850002,23948.265161550007,53326.75966896001 2025-10-19,07:18:37.000,292,11084228,6485,0,1760858316,13145.484860399993,28562.851231709996,53326.87845 2025-10-19,07:18:38.000,292,11084180,6525,0,1760858317,13145.505069329993,29024.25908499,53326.8435144 2025-10-19,07:18:39.000,292,11084172,6925,0,1760858318,13145.525278259993,28562.844182579996,53326.8435144 2025-10-19,07:18:40.000,292,11084205,7005,0,1760858319,13145.532014570003,27639.89454255,53326.766656080006 2025-10-19,07:18:41.000,292,11084202,6445,0,1760858320,13145.572432429988,33177.41615448,53326.815565920006 2025-10-19,07:18:42.000,292,11084193,7005,0,1760858321,13145.558959809998,31793.065710299998,53326.78063032 2025-10-19,07:18:43.000,292,11084188,6324,0,1760858322,13145.572432429988,28562.80893693,53326.73870760001 2025-10-19,07:18:44.000,292,11084162,6605,0,1760858323,13145.626322909993,30408.694118729996,53326.794604560004 2025-10-19,07:18:45.000,292,11084065,6805,0,1760858324,13145.680213389998,29485.822019130006,53326.71774624001 2025-10-19,07:18:46.000,292,11084040,6725,0,1760858325,13145.686949699993,25794.20673639,53326.66883640001 2025-10-19,07:18:47.000,292,11084242,6324,0,1760858326,13145.740840179998,28101.527967989998,53326.68281064 2025-10-19,07:18:48.000,292,11084223,6925,0,1760858327,13145.774521729989,26255.706228359995,53326.73172048 2025-10-19,07:18:49.000,292,11084240,6885,0,1760858328,13145.821675899999,32716.233873360005,53326.61992656001 2025-10-19,07:18:50.000,292,11084200,6445,0,1760858329,13145.889038999994,30870.41918286,53326.71774624001 2025-10-19,07:18:51.000,292,11084192,6725,0,1760858330,13145.969874719995,28563.12614778,53326.73870760001 2025-10-19,07:18:52.000,292,11084049,7085,0,1760858331,13146.04397413,28563.154344299997,53326.703772 2025-10-19,07:18:53.000,292,11084027,6965,0,1760858332,13146.12480985,27178.775703599997,53326.71075912 2025-10-19,07:18:54.000,292,11084180,6645,0,1760858333,13146.20564557,27640.34568687,53326.75966896001 2025-10-19,07:18:55.000,292,11084177,6845,0,1760858334,13146.25953604999,31331.982117000007,53326.75268184 2025-10-19,07:18:56.000,292,11084252,6485,0,1760858335,13146.374053319996,29486.21677041,53326.78761744001 2025-10-19,07:18:57.000,292,11084224,6405,0,1760858336,13146.414471179996,32254.96700268,53326.82954016 2025-10-19,07:18:58.000,292,11084191,6965,0,1760858337,13146.475097969997,24410.187601319994,53326.7736432 2025-10-19,07:18:59.000,292,11084201,7205,0,1760858338,13146.535724759997,33639.44433120001,53326.766656080006 2025-10-19,07:19:00.000,292,11084193,6845,0,1760858339,13146.609824170002,27640.458472950006,53326.83652728001 2025-10-19,07:19:01.000,292,11084206,6405,0,1760858340,13146.697396199997,31332.158345250005,53326.89941136 2025-10-19,07:19:02.000,292,11084202,6685,0,1760858341,13146.778231919998,31793.700131999998,53326.9483212 2025-10-19,07:19:03.000,292,11084173,7045,0,1760858342,13146.825386089993,37331.29928435999,53326.95530832001 2025-10-19,07:19:04.000,292,11084198,6525,0,1760858343,13146.892749189989,31793.714230259997,53327.032166640005 2025-10-19,07:19:05.000,292,11084172,6685,0,1760858344,13147.000530149999,29486.421195179995,53327.032166640005 2025-10-19,07:19:06.000,292,11084209,6765,0,1760858345,13147.040948009999,34101.13414968,53327.05312800001 2025-10-19,07:19:07.000,292,11084234,6525,0,1760858346,13147.101574799999,23487.407140409996,53327.06710224 2025-10-19,07:19:08.000,292,11084116,6725,0,1760858347,13147.18241052,33178.19155878,53327.17190904001 2025-10-19,07:19:09.000,292,11084246,6685,0,1760858348,13147.269982549995,31332.292278719993,53327.14396056001 2025-10-19,07:19:10.000,292,11084175,7045,0,1760858349,13147.350818269995,33639.59941205999,53327.23479312 2025-10-19,07:19:11.000,292,11084216,6685,0,1760858350,13147.45859922999,29947.82904846,53327.248767360004 2025-10-19,07:19:12.000,292,11084186,6565,0,1760858351,13147.5057534,33178.14221487001,53327.34658704 2025-10-19,07:19:13.000,292,11084213,6885,0,1760858352,13147.566380190001,30409.377884340007,53327.3326128 2025-10-19,07:19:14.000,292,11084196,6084,0,1760858353,13147.674161149997,31793.756525040008,53327.40947112001 2025-10-19,07:19:15.000,292,11084179,6965,0,1760858354,13147.741524249992,28102.049603609994,53327.54921352 2025-10-19,07:19:16.000,292,11084204,6365,0,1760858355,13147.802151039992,29947.970031060002,53327.535239280005 2025-10-19,07:19:17.000,292,11084212,6565,0,1760858356,13147.856041519997,26717.692110300006,53327.5422264 2025-10-19,07:19:18.000,292,11084158,6765,0,1760858357,13147.876250449997,22564.513893420008,53327.62607184001 2025-10-19,07:19:19.000,292,11084160,6725,0,1760858358,13147.916668309997,29486.519883,53327.75882712 2025-10-19,07:19:20.000,292,11084175,7045,0,1760858359,13147.930140930002,27640.66994685,53327.79376272001 2025-10-19,07:19:21.000,292,11084204,6405,0,1760858360,13147.977295099998,29486.576276039996,53327.8566468 2025-10-19,07:19:22.000,292,11084174,6685,0,1760858361,13147.889723070002,25794.869354609997,53327.84965968 2025-10-19,07:19:23.000,292,11084228,6725,0,1760858362,13147.903195689993,27640.66994685,53327.94747936 2025-10-19,07:19:24.000,292,11084254,6605,0,1760858363,13147.896459379997,27179.20570053,53327.94747936 2025-10-19,07:19:25.000,292,11084131,6845,0,1760858364,13147.869514140002,28102.084849260005,53328.00337632 2025-10-19,07:19:26.000,292,11084193,7045,0,1760858365,13147.835832589997,28102.035505349995,53327.98241496001 2025-10-19,07:19:27.000,292,11084210,6284,0,1760858366,13147.829096280002,30870.828032399993,53328.08023464001 2025-10-19,07:19:28.000,292,11084217,6765,0,1760858367,13147.768469490002,26256.14327442,53328.087221760004 2025-10-19,07:19:29.000,292,11084192,6565,0,1760858368,13147.721315319992,28101.908621010007,53328.157092960006 2025-10-19,07:19:30.000,292,11084195,7005,0,1760858369,13147.694370079997,31332.151296120006,53328.15010584001 2025-10-19,07:19:31.000,292,11084194,6405,0,1760858370,13147.613534359996,27178.966030109994,53328.19901568001 2025-10-19,07:19:32.000,292,11084160,6605,0,1760858371,13147.552907569996,24410.222846970006,53328.19202856 2025-10-19,07:19:33.000,292,11084189,6965,0,1760858372,13147.52596233,29947.730360639995,53328.206002800005 2025-10-19,07:19:34.000,292,11084228,6405,0,1760858373,13147.42491768,29024.865310170004,53328.16408008 2025-10-19,07:19:35.000,292,11084191,7005,0,1760858374,13147.411445059995,31332.151296120006,53328.21997704 2025-10-19,07:19:36.000,292,11084233,7005,0,1760858375,13147.32387303,28563.394014720005,53328.17805432001 2025-10-19,07:19:37.000,292,11084067,6685,0,1760858376,13147.269982549995,23025.823058880007,53328.16408008 2025-10-19,07:19:38.000,292,11084245,6885,0,1760858377,13147.17567420999,31332.144246990007,53328.24792552001 2025-10-19,07:19:40.000,292,11084232,6605,0,1760858379,13147.108311109994,31332.144246990007,53328.2409384 2025-10-19,07:19:41.000,292,11084219,7165,0,1760858380,13147.108311109994,28563.330572549996,53328.21298992 2025-10-19,07:19:42.000,292,11084232,6485,0,1760858381,13147.067893249994,25794.467554200004,53328.26189976 2025-10-19,07:19:43.000,292,11084228,6485,0,1760858382,13147.03421169999,29947.66691847,53328.254912640004 2025-10-19,07:19:44.000,292,11084221,7085,0,1760858383,13147.040948009999,32716.44534726,53328.18504144 2025-10-19,07:19:45.000,292,11084194,6485,0,1760858384,13147.020739079999,33639.39498729,53328.2409384 2025-10-19,07:19:46.000,292,11084174,6645,0,1760858385,13147.05442062999,28563.309425159998,53328.254912640004 2025-10-19,07:19:47.000,292,11084186,6485,0,1760858386,13147.067893249994,28563.323523419996,53328.26189976 2025-10-19,07:19:48.000,292,11084194,6485,0,1760858387,13147.13525634999,29947.66691847,53328.26888688001 2025-10-19,07:19:49.000,292,11084254,6645,0,1760858388,13147.12178373,26255.995242689998,53328.275874000006 2025-10-19,07:19:50.000,292,11084222,6845,0,1760858389,13147.101574799999,34562.43626601,53328.26888688001 2025-10-19,07:19:51.000,292,11084176,6605,0,1760858390,13147.07462955999,33639.56416641,53328.28984824 2025-10-19,07:19:52.000,292,11084222,6685,0,1760858391,13147.067893249994,25794.65788071,53328.29683536001 2025-10-19,07:19:53.000,292,11084239,7045,0,1760858392,13147.03421169999,24871.708240680004,53328.29683536001 2025-10-19,07:19:54.000,292,11084226,6485,0,1760858393,13147.020739079999,28563.401063850004,53328.28286112 2025-10-19,07:19:55.000,292,11084275,7125,0,1760858394,13146.960112289999,34562.48560992,53328.31779672001 2025-10-19,07:19:56.000,292,11084210,6685,0,1760858395,13146.879276569998,32716.579280730002,53328.34574520001 2025-10-19,07:19:57.000,292,11084244,6645,0,1760858396,13146.838858709998,32716.572231600003,53328.324783840006 2025-10-19,07:19:58.000,292,11084207,6925,0,1760858397,13146.771495610003,24871.60250373,53328.29683536001 2025-10-19,07:19:59.000,292,11084231,7205,0,1760858398,13146.677187269997,31793.53095288,53328.29683536001 2025-10-19,07:20:00.000,292,11084202,6525,0,1760858399,13146.569406310002,32716.381905090006,53328.23395128 2025-10-19,07:20:01.000,292,11084124,6685,0,1760858400,13146.495306899997,27178.839145770005,53328.324783840006 2025-10-19,07:20:02.000,292,11084255,6845,0,1760858401,13146.441416419992,29947.540034129997,53328.324783840006 2025-10-19,07:20:03.000,292,11084247,6885,0,1760858402,13146.374053319996,26717.240965980003,53328.26189976 2025-10-19,07:20:04.000,292,11084170,6485,0,1760858403,13146.313426529996,29486.03349303,53328.24792552001 2025-10-19,07:20:05.000,292,11084204,6205,0,1760858404,13146.25953604999,30870.398035470003,53328.22696416001 2025-10-19,07:20:06.000,292,11084191,6965,0,1760858405,13146.14501878,34561.99217082,53328.18504144 2025-10-19,07:20:07.000,292,11084183,6965,0,1760858406,13146.09786460999,31793.298331590006,53328.206002800005 2025-10-19,07:20:08.000,292,11084208,6205,0,1760858407,13146.050710439995,34561.99921995,53328.19901568001 2025-10-19,07:20:09.000,292,11084203,6965,0,1760858408,13146.010292579995,26717.057688600005,53328.15010584001 2025-10-19,07:20:10.000,292,11084183,7165,0,1760858409,13145.94292948,30408.64477482,53328.17805432001 2025-10-19,07:20:11.000,292,11084254,6445,0,1760858410,13145.868830069994,33177.373859700005,53328.12215736 2025-10-19,07:20:12.000,292,11084217,7165,0,1760858411,13145.781258039999,31792.917678569996,53328.08023464001 2025-10-19,07:20:13.000,292,11084265,7125,0,1760858412,13145.700422319998,29947.01134938,53328.03132480001 2025-10-19,07:20:14.000,292,11084226,6485,0,1760858413,13145.693686009989,29485.525955670004,53328.08023464001 2025-10-19,07:20:15.000,292,11084198,6565,0,1760858414,13145.579168739998,26716.740477750005,53328.03132480001 2025-10-19,07:20:16.000,292,11084234,6405,0,1760858415,13145.525278259993,31792.847187270003,53328.087221760004 2025-10-19,07:20:17.000,292,11084217,7045,0,1760858416,13145.491596710002,30869.918694630003,53328.00337632 2025-10-19,07:20:18.000,292,11084268,6324,0,1760858417,13145.484860399993,28562.583364770006,53327.968440720004 2025-10-19,07:20:19.000,292,11084256,6284,0,1760858418,13145.363606819992,27639.753559949997,53327.940492240006 2025-10-19,07:20:20.000,292,11084229,6925,0,1760858419,13145.336661579997,33638.626632119995,53327.95446648 2025-10-19,07:20:21.000,292,11084224,6725,0,1760858420,13145.289507410002,30869.897547240005,53327.919530880004 2025-10-19,07:20:22.000,292,11084287,7045,0,1760858421,13145.222144309992,28562.675003459997,53327.926518 2025-10-19,07:20:23.000,292,11084196,6565,0,1760858422,13145.141308589991,27178.26816624,53327.87760816 2025-10-19,07:20:24.000,292,11084218,6565,0,1760858423,13145.04700025,28562.64680694,53327.772801360006 2025-10-19,07:20:25.000,292,11084242,6525,0,1760858424,13144.93921928999,32254.3607775,53327.91254376001 2025-10-19,07:20:26.000,292,11084259,6965,0,1760858425,13144.83817463999,32254.396023149995,53327.800749840004 2025-10-19,07:20:27.000,292,11084286,6284,0,1760858426,13144.811229399995,27178.23996972,53327.751840000004 2025-10-19,07:20:28.000,292,11084223,6765,0,1760858427,13144.7438663,28562.569266510007,53327.772801360006 2025-10-19,07:20:29.000,292,11084215,6685,0,1760858428,13144.63608533999,25332.354787920005,53327.751840000004 2025-10-19,07:20:30.000,292,11084178,6605,0,1760858429,13144.622612719999,25332.432328349998,53327.70991728 2025-10-19,07:20:31.000,292,11084221,6845,0,1760858430,13144.588931169994,26255.32557534,53327.7169044 2025-10-19,07:20:32.000,292,11084197,6845,0,1760858431,13144.555249619989,27178.197674940006,53327.66799456 2025-10-19,07:20:33.000,292,11084197,7205,0,1760858432,13144.541776999999,26716.761625140003,53327.66799456 2025-10-19,07:20:34.000,292,11084182,6324,0,1760858433,13144.535040689989,27178.211773200004,53327.61908472 2025-10-19,07:20:35.000,292,11084199,6725,0,1760858434,13144.487886519993,33638.74646733,53327.64703320001 2025-10-19,07:20:36.000,292,11084237,6885,0,1760858435,13144.433996039988,25794.002311620003,53327.605110480006 2025-10-19,07:20:37.000,292,11084175,6925,0,1760858436,13144.386841869993,29947.124135460006,53327.56318776 2025-10-19,07:20:38.000,292,11084157,6965,0,1760858437,13144.265588289993,27639.774707339995,53327.52126504 2025-10-19,07:20:39.000,292,11084238,6445,0,1760858438,13144.184752569992,28101.33059235,53327.5422264 2025-10-19,07:20:40.000,292,11084227,7125,0,1760858439,13144.063498989992,28101.309444960003,53327.50729080001 2025-10-19,07:20:41.000,292,11084234,6485,0,1760858440,13144.050026370001,27639.88749342,53327.57716200001 2025-10-19,07:20:42.000,292,11084158,6405,0,1760858441,13143.975926959996,29947.124135460006,53327.47934232001 2025-10-19,07:20:43.000,292,11084152,6365,0,1760858442,13143.90856386,29485.659889140006,53327.35357416 2025-10-19,07:20:44.000,292,11084225,6965,0,1760858443,13143.861409689991,31331.453432249997,53327.44440672 2025-10-19,07:20:45.000,292,11084176,6205,0,1760858444,13143.88835493,29024.153348039996,53327.43043248001 2025-10-19,07:20:46.000,292,11084175,7245,0,1760858445,13143.794046589996,32254.417170540008,53327.44440672 2025-10-19,07:20:47.000,292,11084215,7125,0,1760858446,13143.78731028,28562.675003459997,53327.43043248001 2025-10-19,07:20:48.000,292,11084173,6885,0,1760858447,13143.80751921,27639.7183143,53327.402484 2025-10-19,07:20:49.000,292,11084159,6925,0,1760858448,13143.794046589996,28101.140265840004,53327.36056128001 2025-10-19,07:20:50.000,292,11084107,7205,0,1760858449,13143.773837659995,27178.27521537,53327.42344536 2025-10-19,07:20:51.000,292,11084139,6685,0,1760858450,13143.76036503999,26255.35377186,53327.36056128001 2025-10-19,07:20:52.000,292,11084204,6605,0,1760858451,13143.693001939995,31792.967022480007,53327.23479312 2025-10-19,07:20:53.000,292,11084136,6525,0,1760858452,13143.672793009995,32715.881416860007,53327.23479312 2025-10-19,07:20:54.000,292,11084183,6885,0,1760858453,13143.60542991,34561.72430387999,53327.248767360004 2025-10-19,07:20:55.000,292,11084182,6685,0,1760858454,13143.62563884,32254.5017601,53327.20684464 2025-10-19,07:20:56.000,292,11084157,7045,0,1760858455,13143.56501205,32715.95190816,53327.26274160001 2025-10-19,07:20:57.000,292,11084169,6885,0,1760858456,13143.56501205,33177.42320361,53327.16492192 2025-10-19,07:20:58.000,292,11084181,6805,0,1760858457,13143.571748359995,29947.251019799995,53327.16492192 2025-10-19,07:20:59.000,292,11084207,6925,0,1760858458,13143.612166219995,30870.10902114,53327.19287040001 2025-10-19,07:21:00.000,292,11084234,6885,0,1760858459,13143.62563884,35946.2016324,53327.19287040001 2025-10-19,07:21:01.000,292,11084174,6525,0,1760858460,13143.693001939995,33177.42320361,53327.12299920001 2025-10-19,07:21:02.000,292,11084213,7045,0,1760858461,13143.70647456,28101.33059235,53327.129986320004 2025-10-19,07:21:03.000,292,11084181,6565,0,1760858462,13143.80078289999,29947.215774149998,53327.19287040001 2025-10-19,07:21:04.000,292,11084182,6165,0,1760858463,13143.794046589996,28101.372887129997,53327.19287040001 2025-10-19,07:21:05.000,292,11084245,6965,0,1760858464,13143.78731028,30408.680020469998,53327.1579348 2025-10-19,07:21:06.000,292,11084191,6925,0,1760858465,13143.82099182999,29024.308428899996,53327.21383176 2025-10-19,07:21:07.000,292,11084181,7005,0,1760858466,13143.76710135,29947.20872502,53327.16492192 2025-10-19,07:21:08.000,292,11084217,6885,0,1760858467,13143.713210869995,30408.63772569,53327.1579348 2025-10-19,07:21:09.000,292,11084183,6685,0,1760858468,13143.67952931999,29024.244986730002,53327.150947680006 2025-10-19,07:21:10.000,292,11084216,6885,0,1760858469,13143.62563884,29947.095938939994,53327.129986320004 2025-10-19,07:21:11.000,292,11084197,6885,0,1760858470,13143.612166219995,27178.395050580002,53327.14396056001 2025-10-19,07:21:12.000,292,11084206,6324,0,1760858471,13143.67952931999,27178.345706670007,53327.05312800001 2025-10-19,07:21:13.000,292,11084262,6485,0,1760858472,13143.57848466999,31792.86128553,53327.12299920001 2025-10-19,07:21:14.000,292,11084187,6965,0,1760858473,13143.571748359995,27178.26111711,53327.1579348 2025-10-19,07:21:15.000,292,11084223,6645,0,1760858474,13143.57848466999,30408.426251790006,53327.129986320004 2025-10-19,07:21:16.000,292,11084221,6925,0,1760858475,13143.571748359995,30869.862301589994,53327.09505072001 2025-10-19,07:21:17.000,292,11084201,6765,0,1760858476,13143.591957289995,29023.906628490004,53327.102037840006 2025-10-19,07:21:18.000,292,11084121,6845,0,1760858477,13143.56501205,31792.663909890005,53327.0880636 2025-10-19,07:21:19.000,292,11084248,6645,0,1760858478,13143.571748359995,34099.87940454,53327.00421816001 2025-10-19,07:21:20.000,292,11084187,6925,0,1760858479,13143.55827573999,27177.866365830007,53327.06011512 2025-10-19,07:21:21.000,292,11084175,7005,0,1760858480,13143.52459419,25793.56526556,53327.03915376 2025-10-19,07:21:22.000,292,11084281,6885,0,1760858481,13143.4639674,27177.93685713,53327.05312800001 2025-10-19,07:21:23.000,292,11084160,6525,0,1760858482,13143.430285849994,30869.545090739994,53326.97626968001 2025-10-19,07:21:24.000,292,11084191,7165,0,1760858483,13143.376395369989,30408.144286590003,53327.02517952001 2025-10-19,07:21:25.000,292,11084207,6645,0,1760858484,13143.322504889999,29023.79384241,53326.99024392 2025-10-19,07:21:26.000,292,11084165,7045,0,1760858485,13143.315768579989,30869.62263117,53326.983256800006 2025-10-19,07:21:27.000,292,11084221,6965,0,1760858486,13143.255141789989,29023.77974415,53326.90639848001 2025-10-19,07:21:28.000,292,11084140,6525,0,1760858487,13143.181042379998,28100.956988460006,53326.99723104 2025-10-19,07:21:29.000,292,11084210,6765,0,1760858488,13143.214723929988,31792.54407468,53326.9483212 2025-10-19,07:21:30.000,292,11084134,6725,0,1760858489,13143.100206659998,26716.430316030004,53326.934346960006 2025-10-19,07:21:31.000,292,11084197,6965,0,1760858490,13143.059788799997,29485.279236119997,53326.87146288 2025-10-19,07:21:32.000,292,11084141,7205,0,1760858491,13143.012634630002,29485.152351779994,53326.89242424 2025-10-19,07:21:33.000,292,11084306,6205,0,1760858492,13143.053052490002,30869.530992479995,53326.913385600004 2025-10-19,07:21:34.000,292,11084153,6925,0,1760858493,13142.952007840002,30408.02445138,53326.82954016 2025-10-19,07:21:35.000,292,11084230,6645,0,1760858494,13142.938535219997,28562.125171320004,53326.85050152 2025-10-19,07:21:36.000,292,11084170,6765,0,1760858495,13142.837490569997,25793.339693400005,53326.7736432 2025-10-19,07:21:37.000,292,11084152,6324,0,1760858496,13142.810545330001,31330.819010549996,53326.75966896001 2025-10-19,07:21:38.000,292,11084167,7245,0,1760858497,13142.736445919996,25793.283300359995,53326.82954016 2025-10-19,07:21:39.000,292,11084194,6525,0,1760858498,13142.64887389,27639.112089119997,53326.80159168 2025-10-19,07:21:40.000,292,11084229,7165,0,1760858499,13142.534356619995,30407.876419649998,53326.766656080006 2025-10-19,07:21:41.000,292,11084164,6324,0,1760858500,13142.46699352,33638.05565259,53326.78063032 2025-10-19,07:21:42.000,292,11084184,6365,0,1760858501,13142.3861578,32253.641766240005,53326.68979776001 2025-10-19,07:21:43.000,292,11084165,6765,0,1760858502,13142.23795897999,31330.713273600006,53326.68281064 2025-10-19,07:21:44.000,292,11084163,6885,0,1760858503,13142.109969089994,28561.927795680007,53326.64088792001 2025-10-19,07:21:45.000,292,11084147,6965,0,1760858504,13141.968506579993,30407.69314227,53326.60595232 2025-10-19,07:21:46.000,292,11084185,6805,0,1760858505,13141.806835139992,25793.092973849998,53326.51511976 2025-10-19,07:21:47.000,292,11084137,6805,0,1760858506,13141.658636319997,25793.07887559,53326.51511976 2025-10-19,07:21:48.000,292,11084125,7205,0,1760858507,13141.49022857,30407.608552710008,53326.459222800004 2025-10-19,07:21:49.000,292,11084194,6525,0,1760858508,13141.3083482,28561.779763950006,53326.45223568001 2025-10-19,07:21:50.000,292,11084228,7085,0,1760858509,13141.1062589,23024.251102890004,53326.38236448001 2025-10-19,07:21:51.000,292,11084168,6725,0,1760858510,13140.985005319999,34560.65988525,53326.27755768 2025-10-19,07:21:52.000,292,11084130,6445,0,1760858511,13140.823333879998,29023.194666359996,53326.23563496001 2025-10-19,07:21:53.000,292,11084210,6725,0,1760858512,13140.648189819993,25331.508892319995,53326.16576376001 2025-10-19,07:21:54.000,292,11084162,6365,0,1760858513,13140.452836830002,27177.351779339995,53326.13781528001 2025-10-19,07:21:55.000,292,11084170,6525,0,1760858514,13140.27095646,26715.866385629997,53326.0399956 2025-10-19,07:21:56.000,292,11084258,6365,0,1760858515,13140.075603469995,26254.423286699996,53325.92121456001 2025-10-19,07:21:57.000,292,11084168,6565,0,1760858516,13139.86004154999,28100.21682981,53325.977111520006 2025-10-19,07:21:58.000,292,11084067,6845,0,1760858517,13139.651215939994,24869.953007310003,53325.80243352001 2025-10-19,07:21:59.000,292,11084013,7005,0,1760858518,13139.449126639993,29484.482684429997,53325.76749792 2025-10-19,07:22:00.000,292,11084032,6765,0,1760858519,13139.220092099997,26254.23296019,53325.641729760006 2025-10-19,07:22:01.000,292,11084209,7005,0,1760858520,13139.038211729996,29484.398094870005,53325.5508972 2025-10-19,07:22:02.000,292,11084185,7165,0,1760858521,13138.86306766999,29022.891553769994,53325.49500024001 2025-10-19,07:22:03.000,292,11084216,6245,0,1760858522,13138.68118729999,25792.620682139997,53325.4111548 2025-10-19,07:22:04.000,292,11084212,6485,0,1760858523,13138.53972478999,32714.478639990004,53325.355257840005 2025-10-19,07:22:05.000,292,11084143,6885,0,1760858524,13138.371317039993,29484.28530879,53325.26442528 2025-10-19,07:22:06.000,292,11084180,6605,0,1760858525,13138.256799770003,32252.936853239997,53325.24346392 2025-10-19,07:22:07.000,292,11084167,7085,0,1760858526,13138.149018809992,31329.98721321,53325.14564424 2025-10-19,07:22:08.000,292,11084219,6805,0,1760858527,13138.054710470002,37328.79684321,53325.06179880001 2025-10-19,07:22:09.000,292,11084189,7045,0,1760858528,13137.994083680001,28099.695194190004,53325.00590184 2025-10-19,07:22:10.000,292,11084206,6525,0,1760858529,13137.919984269996,34098.61056114,53324.89410792001 2025-10-19,07:22:11.000,292,11084161,7085,0,1760858530,13137.866093789991,23023.680123359998,53324.8871208 2025-10-19,07:22:12.000,292,11084144,6365,0,1760858531,13137.805466999991,29022.48975336,53324.83122384 2025-10-19,07:22:13.000,292,11084177,6885,0,1760858532,13137.70442234999,23946.488780789994,53324.71942992 2025-10-19,07:22:14.000,292,11084209,7005,0,1760858533,13137.697686039995,30406.72741146,53324.69148144 2025-10-19,07:22:15.000,292,11084215,6925,0,1760858534,13137.63032294,26253.5773911,53324.60064888 2025-10-19,07:22:16.000,292,11084215,7085,0,1760858535,13137.58316876999,28099.342737690007,53324.565713280004 2025-10-19,07:22:17.000,292,11084205,7125,0,1760858536,13137.56969615,31790.866381739994,53324.47488072 2025-10-19,07:22:18.000,292,11084172,6445,0,1760858537,13137.536014599995,31790.866381739994,53324.516803440005 2025-10-19,07:22:19.000,292,11084147,7005,0,1760858538,13137.4686515,33175.068794189996,53324.37706104 2025-10-19,07:22:20.000,292,11084198,6525,0,1760858539,13137.36087053999,27176.17457463,53324.27225424001 2025-10-19,07:22:21.000,292,11084240,6405,0,1760858540,13137.293507439994,32252.048662860005,53324.17443456001 2025-10-19,07:22:22.000,292,11084186,6565,0,1760858541,13137.259825889989,33174.93486071999,53324.132511840005 2025-10-19,07:22:23.000,292,11084210,6565,0,1760858542,13137.185726479998,29021.777791229993,53324.16046032 2025-10-19,07:22:24.000,292,11084231,6965,0,1760858543,13137.158781239988,25791.598558290003,53324.1185376 2025-10-19,07:22:25.000,292,11084190,6284,0,1760858544,13137.071209209993,25791.549214380007,53324.0486664 2025-10-19,07:22:26.000,292,11084133,6885,0,1760858545,13136.949955629992,28098.729463380005,53323.9438596 2025-10-19,07:22:27.000,292,11084196,6405,0,1760858546,13136.882592529997,23484.242081040007,53323.88097552 2025-10-19,07:22:28.000,292,11084170,6324,0,1760858547,13136.754602640001,30405.839221079994,53323.860014159996 2025-10-19,07:22:29.000,292,11084157,6965,0,1760858548,13136.640085369996,29482.84023714,53323.81809144001 2025-10-19,07:22:30.000,292,11084057,6925,0,1760858549,13136.47167762,31328.492797650004,53323.748220240006 2025-10-19,07:22:31.000,292,11084171,6885,0,1760858550,13136.296533559995,26714.026562700004,53323.62245208001 2025-10-19,07:22:32.000,292,11084158,6365,0,1760858551,13136.128125809999,29482.607615850007,53323.51764528 2025-10-19,07:22:33.000,292,11084148,6284,0,1760858552,13135.905827579998,32251.160472479998,53323.44078696 2025-10-19,07:22:34.000,292,11084192,6245,0,1760858553,13135.710474589992,33635.461572750006,53323.461748320005 2025-10-19,07:22:35.000,292,11084263,6965,0,1760858554,13135.481440049996,26713.73754837,53323.32899304 2025-10-19,07:22:36.000,292,11084196,6605,0,1760858555,13135.25240551,27636.616697100006,53323.23816048001 2025-10-19,07:22:37.000,292,11084180,6245,0,1760858556,13135.00989835,32251.047686399994,53323.21719912001 2025-10-19,07:22:38.000,292,11084189,6725,0,1760858557,13134.821281669989,33635.37698319,53323.035534 2025-10-19,07:22:39.000,292,11084194,6565,0,1760858558,13134.693291779993,24867.89466135,53322.95168856001 2025-10-19,07:22:40.000,292,11084149,7365,0,1760858559,13134.551829269993,31328.083948109997,53322.790984800005 2025-10-19,07:22:41.000,292,11084121,6885,0,1760858560,13134.464257239997,35019.50890434001,53322.790984800005 2025-10-19,07:22:42.000,292,11084237,6885,0,1760858561,13134.390157829992,28097.81307648,53322.70713936 2025-10-19,07:22:43.000,292,11084192,6445,0,1760858562,13134.349739969992,28097.728486919994,53322.59534544001 2025-10-19,07:22:44.000,292,11084266,6445,0,1760858563,13134.336267350001,27174.828190800006,53322.47656440001 2025-10-19,07:22:45.000,292,11084234,6405,0,1760858564,13134.336267350001,28559.235028020004,53322.41368032 2025-10-19,07:22:46.000,292,11084186,6445,0,1760858565,13134.356476280002,25790.51299227,53322.3018864 2025-10-19,07:22:47.000,292,11084183,7205,0,1760858566,13134.309322109992,28559.079947160004,53322.336822000005 2025-10-19,07:22:48.000,292,11084228,6405,0,1760858567,13134.336267350001,23944.65600699,53322.21105384001 2025-10-19,07:22:49.000,292,11084168,6565,0,1760858568,13134.356476280002,29020.459603919997,53322.218040960004 2025-10-19,07:22:50.000,292,11084210,6765,0,1760858569,13134.329531039992,27636.1937493,53322.06432432001 2025-10-19,07:22:51.000,292,11084205,7165,0,1760858570,13134.289113179992,29020.4314074,53322.02938872 2025-10-19,07:22:52.000,292,11084172,6525,0,1760858571,13134.248695319991,31789.090000979995,53322.050350080004 2025-10-19,07:22:53.000,292,11084165,6885,0,1760858572,13134.221750079996,26251.765764690004,53321.95951752 2025-10-19,07:22:54.000,292,11084181,6885,0,1760858573,13134.188068529991,30866.196753990007,53321.88964632 2025-10-19,07:22:55.000,292,11084218,6565,0,1760858574,13134.08702387999,30866.154459209996,53321.88964632 2025-10-19,07:22:56.000,292,11084124,6445,0,1760858575,13134.080287569996,32250.420313830007,53321.77785240001 2025-10-19,07:22:57.000,292,11084159,6845,0,1760858576,13134.04660601999,32250.420313830007,53321.812788 2025-10-19,07:22:58.000,292,11084230,6405,0,1760858577,13133.94556136999,30866.091017040002,53321.70798120001 2025-10-19,07:22:59.000,292,11084190,6725,0,1760858578,13133.95229768,30866.034624000007,53321.64509712 2025-10-19,07:23:00.000,292,11084162,6685,0,1760858579,13133.89167089,28097.376030419997,53321.64509712 2025-10-19,07:23:01.000,292,11084186,6565,0,1760858580,13133.90514350999,29020.156491329995,53321.6031744 2025-10-19,07:23:02.000,292,11084194,6485,0,1760858581,13133.90514350999,35480.28938505,53321.568238800006 2025-10-19,07:23:03.000,292,11084180,6605,0,1760858582,13133.86472564999,26251.420357320007,53321.58920016001 2025-10-19,07:23:04.000,292,11084174,6365,0,1760858583,13133.84451671999,28558.671097619997,53321.52631608 2025-10-19,07:23:05.000,292,11084220,6805,0,1760858584,13133.8310441,26712.870505380008,53321.44247064001 2025-10-19,07:23:06.000,292,11084114,6445,0,1760858585,13133.79062624,30865.844297489995,53321.38657368 2025-10-19,07:23:07.000,292,11084059,6925,0,1760858586,13133.72326313999,29020.184687850007,53321.45644488 2025-10-19,07:23:08.000,292,11084218,6525,0,1760858587,13133.642427419989,26713.011487979995,53321.35163808001 2025-10-19,07:23:09.000,292,11084179,7005,0,1760858588,13133.628954799999,28558.769785440003,53321.330676720005 2025-10-19,07:23:10.000,292,11084213,7045,0,1760858589,13133.561591699989,30865.9641327,53321.26080552 2025-10-19,07:23:11.000,292,11084178,6605,0,1760858590,13133.474019669993,26713.10312667,53321.232857040006 2025-10-19,07:23:12.000,292,11084258,6605,0,1760858591,13133.393183949993,30404.584475940006,53321.281766880005 2025-10-19,07:23:13.000,292,11084236,6565,0,1760858592,13133.332557159993,28558.882571520007,53321.26779264 2025-10-19,07:23:14.000,292,11084146,6605,0,1760858593,13133.238248820002,31788.934920119995,53321.211895680004 2025-10-19,07:23:15.000,292,11084141,7005,0,1760858594,13133.170885719992,27636.010471920003,53321.13503736001 2025-10-19,07:23:16.000,292,11084210,6365,0,1760858595,13133.116995240001,29020.318621319995,53321.12805024 2025-10-19,07:23:17.000,292,11084254,6485,0,1760858596,13133.069841069992,28558.910768040005,53321.10708888001 2025-10-19,07:23:18.000,292,11084206,6445,0,1760858597,13133.015950590001,27635.982275400005,53320.995294960005 2025-10-19,07:23:19.000,292,11084135,6845,0,1760858598,13132.97553273,26251.63888035,53321.02324344 2025-10-19,07:23:20.000,292,11084215,7085,0,1760858599,13132.90816962999,31327.541165100003,53320.98132072 2025-10-19,07:23:21.000,292,11084152,6605,0,1760858600,13132.88796069999,29943.240064829995,53321.03023056 2025-10-19,07:23:22.000,292,11084155,7045,0,1760858601,13132.88796069999,29943.303507000004,53320.91144952 2025-10-19,07:23:23.000,292,11084170,6645,0,1760858602,13132.82733390999,35019.205791750006,53320.93939800001 2025-10-19,07:23:24.000,292,11084229,6845,0,1760858603,13132.800388669995,29481.860408070002,53320.9044624 2025-10-19,07:23:25.000,292,11084151,6925,0,1760858604,13132.79365236,29481.90270285,53320.91843664001 2025-10-19,07:23:26.000,292,11084150,6725,0,1760858605,13132.74649818999,34096.397134319996,53320.82061696001 2025-10-19,07:23:27.000,292,11084154,6605,0,1760858606,13132.719552949995,30866.28839268,53320.80664272 2025-10-19,07:23:28.000,292,11084144,6405,0,1760858607,13132.70608032999,28097.608651710005,53320.78568136 2025-10-19,07:23:29.000,292,11084153,6885,0,1760858608,13132.66566246999,31327.668049440006,53320.8345912 2025-10-19,07:23:30.000,292,11084069,7205,0,1760858609,13132.65218985,29020.508947830007,53320.708823040004 2025-10-19,07:23:31.000,292,11084259,6925,0,1760858610,13132.68587139999,29481.916801109997,53320.75773288 2025-10-19,07:23:32.000,292,11084252,6525,0,1760858611,13132.66566246999,31327.618705529996,53320.6948488 2025-10-19,07:23:33.000,292,11084157,7085,0,1760858612,13132.67239878,27636.088012349996,53320.68087456001 2025-10-19,07:23:34.000,292,11084181,6925,0,1760858613,13132.69260771,31327.597558139998,53320.6948488 2025-10-19,07:23:35.000,292,11084113,6885,0,1760858614,13132.69260771,29020.43845653,53320.6948488 2025-10-19,07:23:36.000,292,11084116,6205,0,1760858615,13132.72628925999,27174.73655211,53320.64593896 2025-10-19,07:23:37.000,292,11084212,6725,0,1760858616,13132.739761879995,29020.494849569994,53320.64593896 2025-10-19,07:23:38.000,292,11084236,6525,0,1760858617,13132.77344343,31789.118197500007,53320.590042 2025-10-19,07:23:39.000,292,11084183,7045,0,1760858618,13132.79365236,24867.5774505,53320.64593896 2025-10-19,07:23:40.000,292,11084179,7045,0,1760858619,13132.861015459996,31789.139344890005,53320.5201708 2025-10-19,07:23:41.000,292,11084183,6885,0,1760858620,13132.901433319996,32250.617689470004,53320.42933824 2025-10-19,07:23:42.000,292,11084181,6685,0,1760858621,13132.941851179996,28559.094045420003,53320.47126096 2025-10-19,07:23:43.000,292,11084193,6805,0,1760858622,13133.002477969996,29482.02958719,53320.52715792 2025-10-19,07:23:44.000,292,11084219,6565,0,1760858623,13133.083313689996,24867.647941799994,53320.54811928 2025-10-19,07:23:45.000,292,11084152,6565,0,1760858624,13133.218039890002,27174.863436450003,53320.50619656001 2025-10-19,07:23:46.000,292,11084239,7165,0,1760858625,13133.251721439992,35480.87446284,53320.53414504001 2025-10-19,07:23:47.000,292,11084226,6525,0,1760858626,13133.325820849997,34096.615657350005,53320.53414504001 2025-10-19,07:23:48.000,292,11084149,6965,0,1760858627,13133.406656569998,29020.685176080005,53320.49920944 2025-10-19,07:23:49.000,292,11084139,7005,0,1760858628,13133.500964909988,33635.102067119995,53320.51318368001 2025-10-19,07:23:50.000,292,11084132,6605,0,1760858629,13133.595273249994,32250.927851190005,53320.52715792 2025-10-19,07:23:51.000,292,11084206,6365,0,1760858630,13133.689581589999,30866.556259620003,53320.49920944 2025-10-19,07:23:52.000,292,11084224,6365,0,1760858631,13133.81083517,31328.105095499996,53320.52715792 2025-10-19,07:23:53.000,292,11084147,6765,0,1760858632,13133.89167089,35019.692181720005,53320.51318368001 2025-10-19,07:23:54.000,292,11084209,6885,0,1760858633,13134.019660779995,34558.2984267,53320.443312480005 2025-10-19,07:23:55.000,292,11084120,6645,0,1760858634,13134.13417805,28559.474698439997,53320.4502996 2025-10-19,07:23:56.000,292,11084154,6365,0,1760858635,13134.255431630001,31328.140341150007,53320.46427384001 2025-10-19,07:23:57.000,292,11084166,6405,0,1760858636,13134.369948899992,29021.044681710002,53320.55510640001 2025-10-19,07:23:58.000,292,11084173,7005,0,1760858637,13134.450784619992,33174.117161639995,53320.51318368001 2025-10-19,07:23:59.000,292,11084199,7005,0,1760858638,13134.572038199993,32251.238012910006,53320.47824808 2025-10-19,07:24:00.000,292,11084147,7005,0,1760858639,13134.625928679998,21176.575442069996,53320.5201708 2025-10-19,07:24:01.000,292,11084206,6885,0,1760858640,13134.740445949988,28098.264220800003,53320.47824808 2025-10-19,07:24:02.000,292,11084188,6565,0,1760858641,13134.787600119998,29944.050714779994,53320.56908064 2025-10-19,07:24:03.000,292,11084174,6365,0,1760858642,13134.848226909999,32251.28735682,53320.55510640001 2025-10-19,07:24:04.000,292,11084253,6725,0,1760858643,13134.935798939994,30405.493813709996,53320.64593896 2025-10-19,07:24:05.000,292,11084206,6284,0,1760858644,13134.98295310999,33174.180603810004,53320.611003360005 2025-10-19,07:24:06.000,292,11084242,6525,0,1760858645,13135.05031621,28559.728467120003,53320.61799048 2025-10-19,07:24:07.000,292,11084167,6925,0,1760858646,13135.07052514,33174.22289859,53320.6249776 2025-10-19,07:24:08.000,292,11084161,7125,0,1760858647,13135.158097169995,32251.259160300004,53320.63196472001 2025-10-19,07:24:09.000,292,11084235,6965,0,1760858648,13135.25240551,23022.432427349995,53320.59702912 2025-10-19,07:24:11.000,292,11084092,6485,0,1760858650,13135.380395399996,33174.22994772,53320.66690032 2025-10-19,07:24:12.000,292,11084127,6845,0,1760858651,13135.467967429991,28559.827154939994,53320.708823040004 2025-10-19,07:24:13.000,292,11084199,7005,0,1760858652,13135.528594219992,32712.871438350005,53320.68087456001 2025-10-19,07:24:14.000,292,11084145,6765,0,1760858653,13135.616166250002,32712.991273559994,53320.6948488 2025-10-19,07:24:15.000,292,11084179,6885,0,1760858654,13135.649847799992,28560.003383190007,53320.6948488 2025-10-19,07:24:16.000,292,11084164,6525,0,1760858655,13135.649847799992,28560.06682536,53320.66690032 2025-10-19,07:24:17.000,292,11084095,6965,0,1760858656,13135.649847799992,29944.46661345,53320.778694240005 2025-10-19,07:24:18.000,292,11084060,6645,0,1760858657,13135.723947209997,25791.429379170004,53320.75773288 2025-10-19,07:24:19.000,292,11084175,7165,0,1760858658,13135.730683519992,23945.76976953,53320.76472 2025-10-19,07:24:20.000,292,11084169,7045,0,1760858659,13135.703738279997,30867.521990430003,53320.77170712001 2025-10-19,07:24:21.000,292,11084177,7245,0,1760858660,13135.683529349997,29021.827135140004,53320.79965560001 2025-10-19,07:24:22.000,292,11084191,7085,0,1760858661,13135.670056729992,28560.440429249997,53320.86253968 2025-10-19,07:24:23.000,292,11084152,6645,0,1760858662,13135.697001970002,29944.755627780003,53320.85555256 2025-10-19,07:24:24.000,292,11084114,6645,0,1760858663,13135.710474589992,29021.932872089994,53320.876513920004 2025-10-19,07:24:25.000,292,11084158,6645,0,1760858664,13135.737419830002,34559.44038576,53320.876513920004 2025-10-19,07:24:26.000,292,11084163,7045,0,1760858665,13135.737419830002,31790.704251749994,53320.91144952 2025-10-19,07:24:27.000,292,11084209,6965,0,1760858666,13135.791310309993,28099.11716553,53320.92542376 2025-10-19,07:24:28.000,292,11084202,6645,0,1760858667,13135.838464480003,32713.653891780006,53320.96035936 2025-10-19,07:24:29.000,292,11084106,6565,0,1760858668,13135.845200789998,28560.764689229996,53320.86253968 2025-10-19,07:24:30.000,292,11084174,6485,0,1760858669,13135.926036509998,32252.42931588,53320.86952680001 2025-10-19,07:24:31.000,292,11084209,7484,0,1760858670,13135.952981749993,29022.35581989,53320.897475280006 2025-10-19,07:24:32.000,292,11084169,6805,0,1760858671,13135.993399609994,31329.606560190005,53320.96734648001 2025-10-19,07:24:33.000,292,11084115,7045,0,1760858672,13135.986663299998,26253.781815869996,53321.03023056 2025-10-19,07:24:34.000,292,11084114,6725,0,1760858673,13136.033817469994,30868.34673864,53321.01625632001 2025-10-19,07:24:35.000,292,11084162,6485,0,1760858674,13136.040553779989,31791.28932954,53321.0791404 2025-10-19,07:24:36.000,292,11084167,7045,0,1760858675,13135.973190679993,33637.27319916,53321.02324344 2025-10-19,07:24:37.000,292,11084195,6605,0,1760858676,13135.986663299998,29945.57332686,53321.065166160006 2025-10-19,07:24:38.000,292,11084151,6645,0,1760858677,13135.919300199988,30407.136261000007,53321.03721768001 2025-10-19,07:24:39.000,292,11084080,6445,0,1760858678,13135.966454369998,29945.629719899996,53321.10010176 2025-10-19,07:24:40.000,292,11084243,7005,0,1760858679,13135.939509129988,27176.942929800003,53321.08612752001 2025-10-19,07:24:41.000,292,11084138,6805,0,1760858680,13135.919300199988,27176.957028060002,53321.05119192 2025-10-19,07:24:42.000,292,11084183,7045,0,1760858681,13135.899091269988,30868.635752970004,53321.03721768001 2025-10-19,07:24:43.000,292,11084138,6565,0,1760858682,13135.959718059989,26715.570322169995,53321.19093432 2025-10-19,07:24:44.000,292,11084069,6965,0,1760858683,13135.986663299998,24869.797926450003,53321.19792144 2025-10-19,07:24:45.000,292,11084230,6405,0,1760858684,13136.047290089999,27177.098010660004,53321.13503736001 2025-10-19,07:24:46.000,292,11084113,6805,0,1760858685,13136.047290089999,31330.177539719996,53321.15599872001 2025-10-19,07:24:47.000,292,11084016,6324,0,1760858686,13136.074235329994,31330.255080150004,53321.15599872001 2025-10-19,07:24:48.000,292,11084066,6365,0,1760858687,13136.094444259994,30868.83312861,53321.12805024 2025-10-19,07:24:49.000,292,11084217,7085,0,1760858688,13136.107916879999,29945.90463597,53321.05119192 2025-10-19,07:24:50.000,292,11084175,6805,0,1760858689,13136.18201628999,29023.067782020007,53321.08612752001 2025-10-19,07:24:52.000,292,11084113,7205,0,1760858691,13136.26285200999,29023.173518969998,53321.13503736001 2025-10-19,07:24:53.000,292,11084190,6405,0,1760858692,13136.316742489995,29946.038569440003,53321.15599872001 2025-10-19,07:24:54.000,292,11084153,7005,0,1760858693,13136.377369279995,32714.704212149998,53321.09311464 2025-10-19,07:24:55.000,292,11084242,6405,0,1760858694,13136.43125976,27177.30243543,53321.09311464 2025-10-19,07:24:56.000,292,11084162,6525,0,1760858695,13136.50535916999,24870.065793390007,53321.10010176 2025-10-19,07:24:57.000,292,11084142,6525,0,1760858696,13136.539040719996,24870.037596869995,53321.15599872001 2025-10-19,07:24:58.000,292,11084086,6565,0,1760858697,13136.633349060001,31330.410161010004,53321.19792144 2025-10-19,07:24:59.000,292,11084147,6965,0,1760858698,13136.808493119992,29484.58842138,53321.17696008001 2025-10-19,07:25:00.000,292,11084176,6445,0,1760858699,13136.949955629992,30869.023455119997,53321.19792144 2025-10-19,07:25:01.000,292,11084122,6485,0,1760858700,13137.051000279993,31330.417210140004,53321.16997296 2025-10-19,07:25:02.000,292,11084180,6725,0,1760858701,13137.185726479998,30407.566257929997,53321.1490116 2025-10-19,07:25:03.000,292,11084214,6525,0,1760858702,13137.354134229994,33176.22485151001,53321.26080552 2025-10-19,07:25:04.000,292,11084158,6725,0,1760858703,13137.50906936,30407.650847490004,53321.2188828 2025-10-19,07:25:05.000,292,11084165,6965,0,1760858704,13137.66400448999,29484.799895279997,53321.20490856001 2025-10-19,07:25:06.000,292,11084115,6685,0,1760858705,13137.818939619996,30869.129192070002,53321.288754 2025-10-19,07:25:07.000,292,11084175,6965,0,1760858706,13137.994083680001,34099.36481805,53321.32368960001 2025-10-19,07:25:08.000,292,11084149,6845,0,1760858707,13138.175964050002,29484.842190059993,53321.288754 2025-10-19,07:25:09.000,292,11084304,6405,0,1760858708,13138.357844419988,32253.634717110006,53321.37259944001 2025-10-19,07:25:10.000,292,11084178,6525,0,1760858709,13138.485834309999,29484.884484840004,53321.379586560004 2025-10-19,07:25:11.000,292,11084168,6725,0,1760858710,13138.66097836999,29023.441385910002,53321.48439336 2025-10-19,07:25:12.000,292,11084151,7125,0,1760858711,13138.795704569995,28561.99828698,53321.47740624 2025-10-19,07:25:13.000,292,11084124,6365,0,1760858712,13138.86980398,28100.54813892,53321.57522592 2025-10-19,07:25:14.000,292,11084169,6925,0,1760858713,13138.97084863,31792.262109479998,53321.58221304 2025-10-19,07:25:15.000,292,11084138,6365,0,1760858714,13139.065156969991,34099.491702390005,53321.56125168001 2025-10-19,07:25:16.000,292,11084104,6645,0,1760858715,13139.092102210001,26716.204743869996,53321.63112288 2025-10-19,07:25:17.000,292,11084151,6805,0,1760858716,13139.193146860001,31330.882452720005,53321.69400696 2025-10-19,07:25:18.000,292,11084222,6565,0,1760858717,13139.220092099997,28562.082876540007,53321.70798120001 2025-10-19,07:25:19.000,292,11084127,6925,0,1760858718,13139.334609370002,23486.09600223,53321.75689104001 2025-10-19,07:25:20.000,292,11084181,6965,0,1760858719,13139.348081989992,29023.695154589994,53321.65907136001 2025-10-19,07:25:21.000,292,11084168,6525,0,1760858720,13139.401972469997,26716.423266900005,53321.784839520005 2025-10-19,07:25:22.000,292,11084205,7005,0,1760858721,13139.489544499993,24409.186624859998,53321.79881376 2025-10-19,07:25:23.000,292,11084232,6525,0,1760858722,13139.529962359993,26254.973118840004,53321.79182664 2025-10-19,07:25:24.000,292,11084087,7045,0,1760858723,13139.597325459988,32253.944878830007,53321.85471072001 2025-10-19,07:25:25.000,292,11084230,6365,0,1760858724,13139.725315349999,29946.644794620006,53321.93156904 2025-10-19,07:25:26.000,292,11084173,6605,0,1760858725,13139.806151069999,29485.173499170007,53321.99445312001 2025-10-19,07:25:27.000,292,11084205,6845,0,1760858726,13139.893723099995,26716.514905589996,53321.98047888 2025-10-19,07:25:28.000,292,11084209,6885,0,1760858727,13139.98129512999,31331.136221399996,53322.08528568 2025-10-19,07:25:29.000,292,11084019,6845,0,1760858728,13140.075603469995,29946.778728089994,53322.120221280005 2025-10-19,07:25:30.000,292,11084048,6405,0,1760858729,13140.12275763999,28562.407136520007,53322.06432432001 2025-10-19,07:25:31.000,292,11084231,7005,0,1760858730,13140.176648119996,27639.499791270006,53322.13419552 2025-10-19,07:25:32.000,292,11084073,7125,0,1760858731,13140.284429079991,33638.47860038999,53322.14118264001 2025-10-19,07:25:33.000,292,11084124,6565,0,1760858732,13140.345055869991,31792.614565979995,53322.14118264001 2025-10-19,07:25:34.000,292,11084187,6845,0,1760858733,13140.338319559996,31792.762597709996,53322.2669508 2025-10-19,07:25:35.000,292,11084206,6365,0,1760858734,13140.392210040001,29024.139249779997,53322.32284776 2025-10-19,07:25:36.000,292,11084171,6885,0,1760858735,13140.432627900002,31331.375891820004,53322.35778336001 2025-10-19,07:25:37.000,292,11084227,6765,0,1760858736,13140.526936239992,28101.253051919994,53322.455603040005 2025-10-19,07:25:38.000,292,11084189,6885,0,1760858737,13140.587563029992,27639.824051250005,53322.47656440001 2025-10-19,07:25:39.000,292,11084248,6525,0,1760858738,13140.654926130002,29947.117086330007,53322.43464168 2025-10-19,07:25:40.000,292,11084216,6405,0,1760858739,13140.729025539993,33638.845155150004,53322.553422720004 2025-10-19,07:25:41.000,292,11084240,6445,0,1760858740,13140.776179709988,32715.923711640004,53322.574384080006 2025-10-19,07:25:42.000,292,11084247,7205,0,1760858741,13140.789652329993,25332.523967040004,53322.63726816 2025-10-19,07:25:43.000,292,11084212,6565,0,1760858742,13140.924378529999,30870.235905480004,53322.6512424 2025-10-19,07:25:44.000,292,11084190,6685,0,1760858743,13141.005214249999,26255.600491410005,53322.77002344 2025-10-19,07:25:45.000,292,11084166,6685,0,1760858744,13141.005214249999,28101.535017119997,53322.70713936 2025-10-19,07:25:46.000,292,11084153,7045,0,1760858745,13140.99847793999,28563.055656480006,53322.81194616001 2025-10-19,07:25:47.000,292,11084105,6765,0,1760858746,13141.08604997,32254.762577910005,53322.86085600001 2025-10-19,07:25:48.000,292,11084224,6324,0,1760858747,13141.112995209995,27178.825047510007,53322.888804480004 2025-10-19,07:25:49.000,292,11084265,6885,0,1760858748,13141.13994044999,26255.917702260005,53322.97264992 2025-10-19,07:25:50.000,292,11084148,6405,0,1760858749,13141.14667676,33177.88844619,53322.95168856001 2025-10-19,07:25:51.000,292,11084199,6885,0,1760858750,13141.24772141,30870.637705889996,53323.02854688001 2025-10-19,07:25:52.000,292,11084183,7085,0,1760858751,13141.315084509995,35946.80080845,53323.11239232 2025-10-19,07:25:53.000,292,11084194,6485,0,1760858752,13141.36223867999,29486.343654750002,53323.13335368 2025-10-19,07:25:54.000,292,11084218,6685,0,1760858753,13141.40265653999,30409.391982600006,53323.210212 2025-10-19,07:25:55.000,292,11084180,6284,0,1760858754,13141.510437500001,31332.292278719993,53323.245147600006 2025-10-19,07:25:56.000,292,11084147,6925,0,1760858755,13141.618218459997,25794.714273749996,53323.23816048001 2025-10-19,07:25:57.000,292,11084205,6845,0,1760858756,13141.712526800002,30870.961965869996,53323.31501880001 2025-10-19,07:25:58.000,292,11084183,6605,0,1760858757,13141.833780380002,28563.683029050007,53323.44777408 2025-10-19,07:25:59.000,292,11084187,7045,0,1760858758,13141.948297649993,25794.84115809,53323.44078696 2025-10-19,07:26:00.000,292,11084255,6885,0,1760858759,13142.056078609989,26717.868338550004,53323.50367104001 2025-10-19,07:26:01.000,292,11084192,6365,0,1760858760,13142.17733218999,30409.673947799994,53323.51764528 2025-10-19,07:26:02.000,292,11084113,7085,0,1760858761,13142.28511315,30409.744439100003,53323.524632399996 2025-10-19,07:26:03.000,292,11084186,6445,0,1760858762,13142.36594887,30871.265078459997,53323.62245208001 2025-10-19,07:26:04.000,292,11084127,7005,0,1760858763,13142.48046613999,29025.570223169998,53323.70629752 2025-10-19,07:26:05.000,292,11084139,6925,0,1760858764,13142.594983409996,24872.434301069996,53323.81110432 2025-10-19,07:26:06.000,292,11084122,6324,0,1760858765,13142.696028059996,28102.76861487,53323.76918160001 2025-10-19,07:26:07.000,292,11084264,6485,0,1760858766,13142.797072709996,31794.538978469995,53323.915911120006 2025-10-19,07:26:08.000,292,11084165,7005,0,1760858767,13142.871172120002,33640.50874983,53323.88796264001 2025-10-19,07:26:09.000,292,11084201,6925,0,1760858768,13142.999162009997,33179.122043940006,53323.9438596 2025-10-19,07:26:10.000,292,11084183,6965,0,1760858769,13143.046316179993,36409.49865252001,53324.02770504 2025-10-19,07:26:11.000,292,11084165,7005,0,1760858770,13143.194514999988,28103.008285289994,53324.03469216001 2025-10-19,07:26:12.000,292,11084164,6685,0,1760858771,13143.309032269994,26257.299331739996,53324.111550480004 2025-10-19,07:26:13.000,292,11084170,6485,0,1760858772,13143.410076919994,35025.18345399,53324.15347320001 2025-10-19,07:26:14.000,292,11084217,6885,0,1760858773,13143.53806680999,34102.290207,53324.230331520004 2025-10-19,07:26:15.000,292,11084190,6525,0,1760858774,13143.68626563,30872.005237110003,53324.19539592 2025-10-19,07:26:16.000,292,11084187,6925,0,1760858775,13143.84120075999,28103.26205397,53324.20937016 2025-10-19,07:26:17.000,292,11084256,6284,0,1760858776,13143.962454339991,27641.868298949994,53324.34212544001 2025-10-19,07:26:18.000,292,11084168,6565,0,1760858777,13144.130862090002,33179.50974609,53324.37007392001 2025-10-19,07:26:19.000,292,11084153,7045,0,1760858778,13144.258851979997,28103.290250489998,53324.398022400004 2025-10-19,07:26:20.000,292,11084256,6405,0,1760858779,13144.380105559998,26718.841118490003,53324.467893600005 2025-10-19,07:26:21.000,292,11084269,6765,0,1760858780,13144.474413899989,29949.238874460003,53324.5028292 2025-10-19,07:26:22.000,292,11084196,6685,0,1760858781,13144.67650319999,23950.048591440005,53324.60064888 2025-10-19,07:26:23.000,292,11084238,6485,0,1760858782,13144.770811539995,27641.78370939,53324.69148144 2025-10-19,07:26:24.000,292,11084245,6845,0,1760858783,13144.87859249999,28103.28320136,53324.72641704001 2025-10-19,07:26:25.000,292,11084175,6925,0,1760858784,13144.9459556,29487.725284230008,53324.67750720001 2025-10-19,07:26:26.000,292,11084240,6365,0,1760858785,13145.04700025,28103.25500484,53324.78930112 2025-10-19,07:26:27.000,292,11084207,7005,0,1760858786,13145.114363349996,32256.475516499995,53324.782314000004 2025-10-19,07:26:28.000,292,11084245,6565,0,1760858787,13145.195199069996,26257.334577390007,53324.89410792001 2025-10-19,07:26:29.000,292,11084255,6685,0,1760858788,13145.255825859997,35948.069651850004,53324.922056400006 2025-10-19,07:26:30.000,292,11084236,6324,0,1760858789,13145.356870509997,27180.312413940002,53324.956992 2025-10-19,07:26:31.000,292,11084229,6885,0,1760858790,13145.363606819992,25795.820987159997,53325.019876080005 2025-10-19,07:26:33.000,292,11084052,6365,0,1760858792,13145.451178850002,30410.519843400005,53325.019876080005 2025-10-19,07:26:34.000,292,11084237,7085,0,1760858793,13145.471387780002,27641.720267220007,53325.03385032 2025-10-19,07:26:35.000,292,11084157,6725,0,1760858794,13145.511805640002,29487.64069467,53325.10372152 2025-10-19,07:26:36.000,292,11084192,6284,0,1760858795,13145.505069329993,28564.669907250005,53325.04782456 2025-10-19,07:26:37.000,292,11084155,7165,0,1760858796,13145.558959809998,30872.04753189,53325.187566960005 2025-10-19,07:26:38.000,292,11084148,6365,0,1760858797,13145.538750879998,30871.955893200007,53325.187566960005 2025-10-19,07:26:39.000,292,11084202,6525,0,1760858798,13145.538750879998,30410.58328557,53325.25045104001 2025-10-19,07:26:40.000,292,11084151,6925,0,1760858799,13145.565696119993,28564.676956380004,53325.32032224 2025-10-19,07:26:41.000,292,11084099,7045,0,1760858800,13145.633059219988,27641.81190591,53325.285386640004 2025-10-19,07:26:42.000,292,11084143,6805,0,1760858801,13145.646531839993,28103.25500484,53325.306348000006 2025-10-19,07:26:43.000,292,11084185,7205,0,1760858802,13145.700422319998,30410.58328557,53325.32032224 2025-10-19,07:26:44.000,292,11084121,6805,0,1760858803,13145.680213389998,33640.917599370005,53325.3412836 2025-10-19,07:26:45.000,292,11084184,6525,0,1760858804,13145.680213389998,29026.225792259997,53325.36923208 2025-10-19,07:26:46.000,292,11084107,6725,0,1760858805,13145.707158629994,29949.175432289994,53325.41814192001 2025-10-19,07:26:47.000,292,11084210,6445,0,1760858806,13145.707158629994,27641.868298949994,53325.44609040001 2025-10-19,07:26:48.000,292,11084233,6885,0,1760858807,13145.740840179998,29487.80282466,53325.46705176001 2025-10-19,07:26:49.000,292,11084141,6925,0,1760858808,13145.707158629994,22104.318490499994,53325.53692296 2025-10-19,07:26:50.000,292,11084120,6525,0,1760858809,13145.700422319998,29026.387922249996,53325.55788432 2025-10-19,07:26:51.000,292,11084163,6885,0,1760858810,13145.740840179998,26718.968002830006,53325.592819920006 2025-10-19,07:26:52.000,292,11083950,6365,0,1760858811,13145.734103869989,28103.466478739996,53325.620768400004 2025-10-19,07:26:53.000,292,11084164,6605,0,1760858812,13145.720631249998,30872.33654622,53325.60679416 2025-10-19,07:26:54.000,292,11084164,6405,0,1760858813,13145.713894939989,29487.936758130003,53325.70461384 2025-10-19,07:26:55.000,292,11084164,6324,0,1760858814,13145.747576489994,29487.97200378,53325.641729760006 2025-10-19,07:26:56.000,292,11084166,6445,0,1760858815,13145.720631249998,28103.677952640006,53325.760510800006 2025-10-19,07:26:57.000,292,11084164,6605,0,1760858816,13145.754312799989,28565.121051570008,53325.760510800006 2025-10-19,07:26:58.000,292,11084192,6525,0,1760858817,13145.740840179998,32256.91961169,53325.88627896 2025-10-19,07:26:59.000,292,11084123,6845,0,1760858818,13145.693686009989,26719.278164550007,53325.85134336001 2025-10-19,07:27:00.000,292,11084197,6805,0,1760858819,13145.666740769993,29488.162330289997,53325.9351888 2025-10-19,07:27:01.000,292,11084175,7125,0,1760858820,13145.612850289988,31795.554053190004,53325.907240320004 2025-10-19,07:27:02.000,292,11084169,6845,0,1760858821,13145.606113979993,29026.775624400005,53325.96313728 2025-10-19,07:27:03.000,292,11084223,6965,0,1760858822,13145.558959809998,26719.383901499998,53326.01204712 2025-10-19,07:27:04.000,292,11084214,6445,0,1760858823,13145.592641359988,30872.68900272,53326.13781528001 2025-10-19,07:27:05.000,292,11084199,6885,0,1760858824,13145.565696119993,29949.75346095,53326.144802400006 2025-10-19,07:27:06.000,292,11084173,6885,0,1760858825,13145.592641359988,30411.274100309995,53326.242622080004 2025-10-19,07:27:07.000,292,11084175,7125,0,1760858826,13145.606113979993,25796.5822932,53326.18672512001 2025-10-19,07:27:08.000,292,11084186,6645,0,1760858827,13145.592641359988,31334.230789470006,53326.20069936 2025-10-19,07:27:09.000,292,11084167,6765,0,1760858828,13145.558959809998,32718.778609290006,53326.28454480001 2025-10-19,07:27:10.000,292,11084124,6565,0,1760858829,13145.585905049993,29026.895459609994,53326.34742888 2025-10-19,07:27:11.000,292,11084206,6485,0,1760858830,13145.572432429988,29488.373804190007,53326.38236448001 2025-10-19,07:27:12.000,292,11084197,7005,0,1760858831,13145.538750879998,28104.0445074,53326.431274320006 2025-10-19,07:27:13.000,292,11084181,7045,0,1760858832,13145.457915159997,27642.573211950003,53326.33345464001 2025-10-19,07:27:14.000,292,11084166,6365,0,1760858833,13145.370343130002,35026.17738132,53326.44524856 2025-10-19,07:27:15.000,292,11084191,6885,0,1760858834,13145.323188959992,26719.757505390007,53326.45223568001 2025-10-19,07:27:16.000,292,11084161,7125,0,1760858835,13145.188462760001,25335.30837339,53326.54306824 2025-10-19,07:27:17.000,292,11084173,6925,0,1760858836,13145.134572279996,31796.026344900005,53326.54306824 2025-10-19,07:27:18.000,292,11084120,6445,0,1760858837,13145.00658239,32719.025328839998,53326.53608112 2025-10-19,07:27:19.000,292,11084209,7005,0,1760858838,13144.85838356999,31796.103885329998,53326.46620992 2025-10-19,07:27:20.000,292,11084175,6685,0,1760858839,13144.79775677999,29950.23280179,53326.52210688001 2025-10-19,07:27:21.000,292,11084171,6845,0,1760858840,13144.70344844,29027.233817850007,53326.48717128 2025-10-19,07:27:22.000,292,11084186,6685,0,1760858841,13144.72365737,29950.169359620006,53326.50813264 2025-10-19,07:27:23.000,292,11084175,7165,0,1760858842,13144.663030579999,28565.762522400008,53326.42428720001 2025-10-19,07:27:24.000,292,11084192,6565,0,1760858843,13144.69671212999,29488.7756046,53326.50114552001 2025-10-19,07:27:25.000,292,11084175,6765,0,1760858844,13144.609140099994,30411.774588540007,53326.48717128 2025-10-19,07:27:26.000,292,11084234,6205,0,1760858845,13144.70344844,25796.948847959997,53326.431274320006 2025-10-19,07:27:27.000,292,11084133,7005,0,1760858846,13144.669766889994,31796.174376630006,53326.50813264 2025-10-19,07:27:28.000,292,11084151,6765,0,1760858847,13144.75733891999,31334.78062161,53326.44524856 2025-10-19,07:27:29.000,292,11084154,6445,0,1760858848,13144.791020469995,29027.367751319995,53326.46620992 2025-10-19,07:27:30.000,292,11084134,6405,0,1760858849,13144.871856189995,32257.70206512,53326.4941584 2025-10-19,07:27:31.000,292,11084216,6805,0,1760858850,13144.88532881,29027.410046100005,53326.44524856 2025-10-19,07:27:32.000,292,11084239,7205,0,1760858851,13144.88532881,25797.110977949997,53326.41730008 2025-10-19,07:27:34.000,292,11084107,6925,0,1760858853,13144.9459556,32719.31434317,53326.40332584001 2025-10-19,07:27:35.000,292,11084258,6405,0,1760858854,13144.932482979995,29950.437226559996,53326.3893516 2025-10-19,07:27:36.000,292,11084078,6725,0,1760858855,13144.93921928999,28104.509749980003,53326.3893516 2025-10-19,07:27:37.000,292,11084202,6485,0,1760858856,13144.97963714999,33180.78563862,53326.42428720001 2025-10-19,07:27:38.000,292,11084141,6765,0,1760858857,13144.972900839995,30411.929669400008,53326.41730008 2025-10-19,07:27:39.000,292,11084119,7085,0,1760858858,13145.073945489996,28565.981045430002,53326.431274320006 2025-10-19,07:27:40.000,292,11084187,6845,0,1760858859,13145.04026393999,31334.92865334,53326.43826144 2025-10-19,07:27:41.000,292,11084136,6245,0,1760858860,13145.114363349996,26720.01127407,53326.431274320006 2025-10-19,07:27:42.000,292,11084207,6965,0,1760858861,13145.134572279996,29950.317391350007,53326.34742888 2025-10-19,07:27:43.000,292,11084196,6365,0,1760858862,13145.249089550001,33180.65875428,53326.34044176 2025-10-19,07:27:44.000,292,11084206,6685,0,1760858863,13145.336661579997,25335.646731629997,53326.36839024 2025-10-19,07:27:45.000,292,11084129,7005,0,1760858864,13145.356870509997,26258.51883123,53326.37537736 2025-10-19,07:27:46.000,292,11084208,6485,0,1760858865,13145.356870509997,35488.043428050005,53326.410312960004 2025-10-19,07:27:47.000,292,11084072,6445,0,1760858866,13145.397288369997,29950.268047439997,53326.3194804 2025-10-19,07:27:48.000,292,11084125,7165,0,1760858867,13145.390552060002,29950.268047439997,53326.34044176 2025-10-19,07:27:49.000,292,11084081,6925,0,1760858868,13145.356870509997,27181.397979960006,53326.27057056 2025-10-19,07:27:50.000,292,11084065,7125,0,1760858869,13145.323188959992,31796.047492290003,53326.291531920004 2025-10-19,07:27:51.000,292,11084231,6965,0,1760858870,13145.282771099992,32257.532886,53326.35441600001 2025-10-19,07:27:52.000,292,11084025,6525,0,1760858871,13145.289507410002,30873.097852260005,53326.3194804 2025-10-19,07:27:53.000,292,11084147,6925,0,1760858872,13145.242353239992,28104.22073565,53326.32646752 2025-10-19,07:27:54.000,292,11084147,7205,0,1760858873,13145.201935379991,29950.014278760005,53326.30550616001 2025-10-19,07:27:55.000,292,11084096,6445,0,1760858874,13145.195199069996,29488.44429549,53326.28454480001 2025-10-19,07:27:56.000,292,11084120,6725,0,1760858875,13145.181726449991,28565.50875372,53326.34742888 2025-10-19,07:27:57.000,292,11084163,7045,0,1760858876,13145.148044900001,28104.016310880004,53326.32646752 2025-10-19,07:27:58.000,292,11084047,6885,0,1760858877,13145.121099659991,29026.803820920002,53326.42428720001 2025-10-19,07:27:59.000,292,11084093,7125,0,1760858878,13145.033527629996,26257.828016490006,53326.34044176 2025-10-19,07:28:00.000,292,11084155,6885,0,1760858879,13144.99984607999,33179.99613606,53326.29851904 2025-10-19,07:28:01.000,292,11084157,6725,0,1760858880,13144.952691909995,24873.49167057,53326.27755768 2025-10-19,07:28:02.000,292,11084081,6805,0,1760858881,13144.871856189995,29488.190526809994,53326.34044176 2025-10-19,07:28:03.000,292,11084077,6965,0,1760858882,13144.81796570999,31334.075708610006,53326.25659632001 2025-10-19,07:28:04.000,292,11084007,7125,0,1760858883,13144.689975819994,30872.548020119997,53326.291531920004 2025-10-19,07:28:05.000,292,11084149,6965,0,1760858884,13144.588931169994,28565.304328950006,53326.22864784 2025-10-19,07:28:06.000,292,11084149,6965,0,1760858885,13144.481150209998,33641.42513673,53326.2496092 2025-10-19,07:28:07.000,292,11084175,6965,0,1760858886,13144.299269839998,29488.056593340007,53326.291531920004 2025-10-19,07:28:08.000,292,11084169,6805,0,1760858887,13144.191488880002,25796.328524519995,53326.22166072 2025-10-19,07:28:09.000,292,11084074,6605,0,1760858888,13144.050026370001,26719.271115419993,53326.193712240005 2025-10-19,07:28:10.000,292,11084170,6645,0,1760858889,13143.861409689991,27180.707165219996,53326.17275088 2025-10-19,07:28:11.000,292,11084166,6205,0,1760858890,13143.68626563,30411.05557728,53326.06095696 2025-10-19,07:28:12.000,292,11084188,6284,0,1760858891,13143.490912639994,27642.213706320006,53326.1098668 2025-10-19,07:28:13.000,292,11084161,6925,0,1760858892,13143.356186439989,28565.085805919996,53326.074931200004 2025-10-19,07:28:14.000,292,11084172,6845,0,1760858893,13143.133888210003,32256.771579959997,53326.074931200004 2025-10-19,07:28:15.000,292,11084184,6445,0,1760858894,13143.053052490002,27180.537986099996,53326.095892560006 2025-10-19,07:28:16.000,292,11084178,6205,0,1760858895,13142.918326289997,25796.173443659995,53325.94916304001 2025-10-19,07:28:17.000,292,11084210,6365,0,1760858896,13142.864435809992,31333.65276081,53325.977111520006 2025-10-19,07:28:18.000,292,11084204,6245,0,1760858897,13142.824017949992,29026.409069639994,53325.96313728 2025-10-19,07:28:19.000,292,11084180,6725,0,1760858898,13142.729709610001,30872.266054919994,53325.9351888 2025-10-19,07:28:20.000,292,11084119,6885,0,1760858899,13142.68929175,29026.380873119997,53325.9351888 2025-10-19,07:28:21.000,292,11084194,6284,0,1760858900,13142.655610199996,32718.228777149998,53325.87230472 2025-10-19,07:28:22.000,292,11084171,6925,0,1760858901,13142.682555439991,29488.000200299997,53325.87929184001 2025-10-19,07:28:23.000,292,11084147,7045,0,1760858902,13142.64887389,31795.413070590002,53325.8653176 2025-10-19,07:28:24.000,292,11084196,6805,0,1760858903,13142.682555439991,27642.178460669995,53325.91422744 2025-10-19,07:28:25.000,292,11084199,6965,0,1760858904,13142.682555439991,23488.95089988,53325.739549440004 2025-10-19,07:28:26.000,292,11084191,6845,0,1760858905,13142.64887389,31795.554053190004,53325.91422744 2025-10-19,07:28:27.000,292,11084167,6725,0,1760858906,13142.60845603,28103.790738719996,53325.80243352001 2025-10-19,07:28:28.000,292,11084210,6485,0,1760858907,13142.60171971999,24873.548063609996,53325.8653176 2025-10-19,07:28:29.000,292,11084212,6324,0,1760858908,13142.574774479996,30872.766543150006,53325.7954464 2025-10-19,07:28:30.000,292,11084172,6365,0,1760858909,13142.534356619995,31795.659790139995,53325.858330480005 2025-10-19,07:28:31.000,292,11084129,7045,0,1760858910,13142.54782924,32718.70106886,53325.78147216001 2025-10-19,07:28:32.000,292,11084212,6925,0,1760858911,13142.50067506999,30872.794739670004,53325.760510800006 2025-10-19,07:28:33.000,292,11084164,6485,0,1760858912,13142.413103039995,29026.937754390005,53325.73256232001 2025-10-19,07:28:35.000,292,11084122,6405,0,1760858914,13142.31879469999,31334.322428159998,53325.83038200001 2025-10-19,07:28:36.000,292,11084155,6885,0,1760858915,13142.27837683999,26719.609473660006,53325.81640776 2025-10-19,07:28:37.000,292,11084262,6405,0,1760858916,13142.157123259989,27181.12306389,53325.68365248001 2025-10-19,07:28:38.000,292,11084209,7045,0,1760858917,13142.096496469989,27642.636654119997,53325.77448504 2025-10-19,07:28:39.000,292,11084164,6485,0,1760858918,13142.015660749988,31334.428165110003,53325.77448504 2025-10-19,07:28:40.000,292,11084243,7005,0,1760858919,13141.955033959988,33641.714151060005,53325.760510800006 2025-10-19,07:28:41.000,292,11084179,6765,0,1760858920,13141.907879789993,29026.937754390005,53325.788459280004 2025-10-19,07:28:42.000,292,11084167,6725,0,1760858921,13141.827044069993,33180.27810126,53325.74653656 2025-10-19,07:28:43.000,292,11084227,6805,0,1760858922,13141.766417279992,27181.066670850007,53325.66967824 2025-10-19,07:28:44.000,292,11084196,6525,0,1760858923,13141.719263109997,35025.99410394,53325.60679416 2025-10-19,07:28:45.000,292,11084158,6685,0,1760858924,13141.611482150001,32257.095839939997,53325.61378128001 2025-10-19,07:28:46.000,292,11084134,6445,0,1760858925,13141.517173809996,26257.89850779,53325.58583280001 2025-10-19,07:28:47.000,292,11084179,6965,0,1760858926,13141.463283329991,37333.202549459995,53325.522948720005 2025-10-19,07:28:48.000,292,11084211,6885,0,1760858927,13141.395920229996,27642.234853710004,53325.453077520004 2025-10-19,07:28:49.000,292,11084207,6925,0,1760858928,13141.32182081999,30411.06967554,53325.48801312 2025-10-19,07:28:50.000,292,11084158,6445,0,1760858929,13141.26793034,31795.384874070005,53325.43910328 2025-10-19,07:28:51.000,292,11084258,6525,0,1760858930,13141.16014937999,29487.894463350007,53325.36923208 2025-10-19,07:28:52.000,292,11084102,6245,0,1760858931,13141.133204139995,33179.66482695,53325.32032224 2025-10-19,07:28:53.000,292,11084186,6205,0,1760858932,13141.052368419994,30872.251956659995,53325.2015412 2025-10-19,07:28:54.000,292,11084202,6245,0,1760858933,13141.09952258999,30410.74541556,53325.19455408 2025-10-19,07:28:55.000,292,11084194,6765,0,1760858934,13141.052368419994,28103.339594400008,53325.14564424 2025-10-19,07:28:56.000,292,11084181,7045,0,1760858935,13141.03889579999,27180.35470872,53325.06179880001 2025-10-19,07:28:57.000,292,11084257,6885,0,1760858936,13141.09952258999,31333.51177821,53324.96397912001 2025-10-19,07:28:58.000,292,11084148,6405,0,1760858937,13141.05910472999,30871.984089720005,53324.91506928001 2025-10-19,07:28:59.000,292,11084134,6165,0,1760858938,13141.01868686999,29026.02841662,53324.85917232 2025-10-19,07:29:00.000,292,11084110,6525,0,1760858939,13140.971532699994,30410.329516890008,53324.92904352 2025-10-19,07:29:01.000,292,11084136,6605,0,1760858940,13140.931114839994,31333.250960399993,53324.77532688001 2025-10-19,07:29:02.000,292,11084213,7045,0,1760858941,13140.836806499989,32256.137158259997,53324.69148144 2025-10-19,07:29:03.000,292,11084166,6324,0,1760858942,13140.809861259993,32256.08781435,53324.62161024 2025-10-19,07:29:04.000,292,11084287,7005,0,1760858943,13140.809861259993,28564.303352489995,53324.55173904 2025-10-19,07:29:05.000,292,11084146,6765,0,1760858944,13140.715552919988,27179.833073100002,53324.46090648001 2025-10-19,07:29:06.000,292,11084196,6885,0,1760858945,13140.675135060003,32255.996175659995,53324.467893600005 2025-10-19,07:29:07.000,292,11084175,6965,0,1760858946,13140.601035649997,31332.954896940006,53324.467893600005 2025-10-19,07:29:08.000,292,11084165,6805,0,1760858947,13140.533672550002,25795.383941099994,53324.42597088 2025-10-19,07:29:09.000,292,11084111,6765,0,1760858948,13140.486518379992,27641.14928769,53324.279241360004 2025-10-19,07:29:10.000,292,11084096,6365,0,1760858949,13140.513463620002,29948.442322770003,53324.21635728 2025-10-19,07:29:11.000,292,11084231,6885,0,1760858950,13140.398946349997,28564.000239900008,53324.19539592 2025-10-19,07:29:12.000,292,11084180,6445,0,1760858951,13140.358528489996,29948.343634949997,53324.13949896 2025-10-19,07:29:13.000,292,11084153,6885,0,1760858952,13140.378737419996,29486.872339499998,53324.09058912 2025-10-19,07:29:14.000,292,11084179,6645,0,1760858953,13140.372001110001,30871.187538030004,53324.111550480004 2025-10-19,07:29:15.000,292,11084240,6605,0,1760858954,13140.338319559996,31332.581293049996,53324.10456336001 2025-10-19,07:29:16.000,292,11084225,7045,0,1760858955,13140.365264799992,31332.5460474,53324.02071792 2025-10-19,07:29:17.000,292,11084183,6885,0,1760858956,13140.331583250001,29948.273143650003,53323.88097552 2025-10-19,07:29:18.000,292,11084266,6284,0,1760858957,13140.304638009991,25794.876403739996,53323.95783384001 2025-10-19,07:29:19.000,292,11084289,6965,0,1760858958,13140.25074753,28563.61253775,53323.90193688 2025-10-19,07:29:20.000,292,11084182,6084,0,1760858959,13140.18338442999,28563.492702539996,53323.93687248001 2025-10-19,07:29:21.000,292,11084165,6845,0,1760858960,13140.116021329995,29486.37185127,53323.86700128001 2025-10-19,07:29:22.000,292,11084195,7005,0,1760858961,13140.075603469995,26256.14327442,53323.846039920005 2025-10-19,07:29:23.000,292,11084234,6565,0,1760858962,13139.994767749995,30870.76459023,53323.76918160001 2025-10-19,07:29:24.000,292,11083995,6885,0,1760858963,13139.934140959995,29486.230868669998,53323.79014296001 2025-10-19,07:29:25.000,292,11084248,6485,0,1760858964,13139.853305239994,29486.188573890002,53323.68533616 2025-10-19,07:29:26.000,292,11084268,6565,0,1760858965,13139.785942139999,26717.44539075,53323.748220240006 2025-10-19,07:29:27.000,292,11084232,6485,0,1760858966,13139.732051659994,29024.76662235,53323.67136192001 2025-10-19,07:29:28.000,292,11084159,6845,0,1760858967,13139.698370109989,26255.861309219996,53323.71328464 2025-10-19,07:29:29.000,292,11084243,6885,0,1760858968,13139.657952249989,30870.665902409994,53323.748220240006 2025-10-19,07:29:30.000,292,11084205,6685,0,1760858969,13139.583852839998,31793.50275636,53323.70629752 2025-10-19,07:29:31.000,292,11084187,7045,0,1760858970,13139.543434979998,25794.404112029995,53323.67136192001 2025-10-19,07:29:32.000,292,11084212,6245,0,1760858971,13139.489544499993,29947.603476300006,53323.60847784 2025-10-19,07:29:33.000,292,11084136,6525,0,1760858972,13139.401972469997,24871.41922635,53323.56655512 2025-10-19,07:29:34.000,292,11084168,6324,0,1760858973,13139.300927819997,30870.524919810006,53323.5945036 2025-10-19,07:29:36.000,292,11084222,6485,0,1760858975,13139.213355790002,33639.45138033001,53323.580529360006 2025-10-19,07:29:37.000,292,11084201,7205,0,1760858976,13139.132520070001,27640.458472950006,53323.55258088001 2025-10-19,07:29:38.000,292,11084211,6965,0,1760858977,13139.065156969991,29947.800851940003,53323.56655512 2025-10-19,07:29:39.000,292,11084240,6365,0,1760858978,13138.9506397,29947.779704550005,53323.5945036 2025-10-19,07:29:40.000,292,11084260,6485,0,1760858979,13138.78223194999,28101.97206318,53323.524632399996 2025-10-19,07:29:41.000,292,11084168,6605,0,1760858980,13138.694659919995,31793.728328519996,53323.510658160005 2025-10-19,07:29:42.000,292,11084239,7165,0,1760858981,13138.55993371999,27640.599455550007,53323.524632399996 2025-10-19,07:29:43.000,292,11084226,6245,0,1760858982,13138.411734899993,29486.315458230005,53323.47572256 2025-10-19,07:29:44.000,292,11084165,6845,0,1760858983,13138.330899179993,29486.37185127,53323.49668392 2025-10-19,07:29:45.000,292,11084195,6685,0,1760858984,13138.256799770003,29024.971047119994,53323.4896968 2025-10-19,07:29:46.000,292,11084168,6645,0,1760858985,13138.149018809992,28102.049603609994,53323.39886424 2025-10-19,07:29:47.000,292,11084268,6445,0,1760858986,13138.142282499997,30870.813934139995,53323.43379984001 2025-10-19,07:29:48.000,292,11084151,6885,0,1760858987,13138.074919400002,30409.413129990004,53323.46873544 2025-10-19,07:29:49.000,292,11084170,6205,0,1760858988,13138.027765229992,29947.878392369996,53323.32899304 2025-10-19,07:29:50.000,292,11084156,6245,0,1760858989,13138.007556299992,25333.320518730005,53323.32899304 2025-10-19,07:29:51.000,292,11084157,6885,0,1760858990,13137.967138439992,29486.54103039,53323.33598016001 2025-10-19,07:29:52.000,292,11084229,6725,0,1760858991,13137.919984269996,29947.97708019,53323.3499544 2025-10-19,07:29:53.000,292,11084200,6284,0,1760858992,13137.940193199996,32255.29831179,53323.37091576 2025-10-19,07:29:54.000,292,11084198,6324,0,1760858993,13137.879566409996,29025.027440160004,53323.32899304 2025-10-19,07:29:55.000,292,11084237,7045,0,1760858994,13137.798730689996,27640.627652070005,53323.38489000001 2025-10-19,07:29:56.000,292,11084137,7125,0,1760858995,13137.79199438,28563.60548862,53323.25912184 2025-10-19,07:29:57.000,292,11084137,6885,0,1760858996,13137.76504913999,35485.604429069994,53323.26610896001 2025-10-19,07:29:58.000,292,11084209,6885,0,1760858997,13137.72463127999,28563.640734269997,53323.2800832 2025-10-19,07:29:59.000,292,11084162,6365,0,1760858998,13137.69094973,33639.86022987,53323.175276400005 2025-10-19,07:30:00.000,292,11084093,6965,0,1760858999,13137.697686039995,29025.175471890005,53323.23816048001 2025-10-19,07:30:01.000,292,11084240,6365,0,1760859000,13137.65053187,30870.961965869996,53323.1403408 2025-10-19,07:30:02.000,292,11084228,6365,0,1760859001,13137.616850319995,30871.011309780006,53323.25213472 2025-10-19,07:30:03.000,292,11084228,6365,0,1760859002,13137.616850319995,29025.104980589997,53323.13335368 2025-10-19,07:30:04.000,292,11084189,6845,0,1760859003,13137.60337769999,29948.125111920002,53323.224186240004 2025-10-19,07:30:05.000,292,11084170,6405,0,1760859004,13137.62358662999,29486.618570820006,53323.07046960001 2025-10-19,07:30:06.000,292,11084224,6725,0,1760859005,13137.576432459995,30871.06770282,53322.93771432 2025-10-19,07:30:07.000,292,11084139,7285,0,1760859006,13137.56295983999,27640.740438149995,53323.01457264 2025-10-19,07:30:08.000,292,11084164,6365,0,1760859007,13137.54948722,25333.36986264,53322.93072720001 2025-10-19,07:30:09.000,292,11084147,6965,0,1760859008,13137.556223529995,31332.327524370005,53322.98662416 2025-10-19,07:30:10.000,292,11084138,6205,0,1760859009,13137.495596739995,28563.556144710004,53322.93771432 2025-10-19,07:30:11.000,292,11084224,6565,0,1760859010,13137.50906936,29486.442342569993,53322.91675296 2025-10-19,07:30:12.000,292,11084166,6245,0,1760859011,13137.515805669995,33178.135165739994,53322.87483024 2025-10-19,07:30:13.000,292,11084136,6124,0,1760859012,13137.52254197999,26717.727355950003,53322.839894640005 2025-10-19,07:30:14.000,292,11084184,6565,0,1760859013,13137.56295983999,23025.928795829997,53322.72810072 2025-10-19,07:30:15.000,292,11084210,6365,0,1760859014,13137.576432459995,27640.550111639997,53322.73508784001 2025-10-19,07:30:16.000,292,11084112,6805,0,1760859015,13137.52927829,30409.28624565,53322.65822952 2025-10-19,07:30:17.000,292,11084257,7085,0,1760859016,13137.52254197999,29024.858261040004,53322.623293920005 2025-10-19,07:30:18.000,292,11084146,6525,0,1760859017,13137.556223529995,28101.97911231,53322.65822952 2025-10-19,07:30:19.000,292,11084295,7085,0,1760859018,13137.52927829,26717.473587269997,53322.56040984 2025-10-19,07:30:20.000,292,11084257,6885,0,1760859019,13137.515805669995,25794.545094629997,53322.553422720004 2025-10-19,07:30:21.000,292,11084234,6405,0,1760859020,13137.515805669995,27178.987177500007,53322.553422720004 2025-10-19,07:30:22.000,292,11084230,6525,0,1760859021,13137.56295983999,28101.6478032,53322.504512880005 2025-10-19,07:30:23.000,292,11084183,6925,0,1760859022,13137.58990508,32254.769627040005,53322.41368032 2025-10-19,07:30:24.000,292,11084177,6725,0,1760859023,13137.50233304999,31331.946871349995,53322.336822000005 2025-10-19,07:30:25.000,292,11084156,6365,0,1760859024,13137.52927829,33177.73336533,53322.3018864 2025-10-19,07:30:26.000,292,11084134,6725,0,1760859025,13137.54275090999,32254.727332259994,53322.25297656 2025-10-19,07:30:27.000,292,11084118,6324,0,1760859026,13137.52927829,29485.970050860007,53322.183105359996 2025-10-19,07:30:28.000,292,11084158,6284,0,1760859027,13137.48886043,25794.35476812,53322.14816976 2025-10-19,07:30:29.000,292,11084280,6485,0,1760859028,13137.515805669995,29486.04054216,53322.183105359996 2025-10-19,07:30:30.000,292,11084098,6284,0,1760859029,13137.495596739995,29947.596427170007,53322.10624704 2025-10-19,07:30:31.000,292,11084189,6525,0,1760859030,13137.434969949994,27640.19060601,53322.10624704 2025-10-19,07:30:32.000,292,11084146,6605,0,1760859031,13137.38107946999,30870.390986340004,53322.0573372 2025-10-19,07:30:33.000,292,11084172,6525,0,1760859032,13137.354134229994,27640.098967319995,53322.001440240005 2025-10-19,07:30:34.000,292,11084057,6885,0,1760859033,13137.286771129999,26717.28326076,53321.93855616 2025-10-19,07:30:35.000,292,11083990,6565,0,1760859034,13137.253089579994,30870.390986340004,53321.952530400005 2025-10-19,07:30:37.000,292,11084181,6885,0,1760859036,13137.205935409998,29024.548099320004,53321.882659200004 2025-10-19,07:30:38.000,292,11084178,6324,0,1760859037,13137.172253859993,26717.212769460006,53321.714968320004 2025-10-19,07:30:39.000,292,11084226,6284,0,1760859038,13137.192462789993,30870.355740690007,53321.82676224001 2025-10-19,07:30:40.000,292,11084099,7005,0,1760859039,13137.172253859993,32254.64979183,53321.77086528 2025-10-19,07:30:41.000,292,11084161,6885,0,1760859040,13137.172253859993,28562.942870400002,53321.77086528 2025-10-19,07:30:42.000,292,11084083,6885,0,1760859041,13137.212671719994,28101.5068206,53321.59618728 2025-10-19,07:30:43.000,292,11084190,6365,0,1760859042,13137.185726479998,27640.02847602,53321.65208424 2025-10-19,07:30:44.000,292,11084153,6965,0,1760859043,13137.199199099989,32716.149283799998,53321.63112288 2025-10-19,07:30:45.000,292,11084150,6485,0,1760859044,13137.232880649994,31331.777692229996,53321.54029032001 2025-10-19,07:30:46.000,292,11084221,6885,0,1760859045,13137.199199099989,28563.14024604,53321.62413576 2025-10-19,07:30:47.000,292,11084114,6445,0,1760859046,13137.158781239988,30870.369838950006,53321.6031744 2025-10-19,07:30:48.000,292,11084122,6525,0,1760859047,13137.192462789993,29486.082836939997,53321.5333032 2025-10-19,07:30:49.000,292,11084162,6405,0,1760859048,13137.199199099989,28101.612557550005,53321.5333032 2025-10-19,07:30:50.000,292,11084044,6565,0,1760859049,13137.226144339998,33177.82500402001,53321.47740624 2025-10-19,07:30:51.000,292,11084207,6925,0,1760859050,13137.253089579994,34100.69005449,53321.50535472 2025-10-19,07:30:52.000,292,11084070,6445,0,1760859051,13137.306980059999,29486.089886069996,53321.49138048001 2025-10-19,07:30:53.000,292,11084098,6445,0,1760859052,13137.38107946999,31332.010313520004,53321.55426456 2025-10-19,07:30:54.000,292,11084177,7045,0,1760859053,13137.455178879994,25333.080848309997,53321.568238800006 2025-10-19,07:30:55.000,292,11084178,6525,0,1760859054,13137.42823364,26717.396046840004,53321.62413576 2025-10-19,07:30:56.000,292,11084128,6565,0,1760859055,13137.56969615,27179.015374020004,53321.6031744 2025-10-19,07:30:57.000,292,11084100,6445,0,1760859056,13137.576432459995,29947.744458899993,53321.6730456 2025-10-19,07:30:58.000,292,11084115,6845,0,1760859057,13137.64379555999,24871.694142420005,53321.62413576 2025-10-19,07:30:59.000,292,11084044,6445,0,1760859058,13137.758312829996,28563.549095580005,53321.69400696 2025-10-19,07:31:00.000,292,11084138,6645,0,1760859059,13137.798730689996,27640.67699598,53321.70798120001 2025-10-19,07:31:01.000,292,11084145,7125,0,1760859060,13137.81220331,33639.83203335,53321.714968320004 2025-10-19,07:31:02.000,292,11084121,6605,0,1760859061,13137.919984269996,27640.803880320003,53321.65907136001 2025-10-19,07:31:03.000,292,11084133,6685,0,1760859062,13137.926720579992,35024.23887057,53321.68701984001 2025-10-19,07:31:04.000,292,11084036,6284,0,1760859063,13137.926720579992,28102.246979250005,53321.72894256001 2025-10-19,07:31:05.000,292,11084150,6284,0,1760859064,13138.027765229992,28102.352716199995,53321.76387816 2025-10-19,07:31:06.000,292,11084211,6925,0,1760859065,13138.061446779997,30409.77968475,53321.80580088001 2025-10-19,07:31:07.000,292,11084200,6645,0,1760859066,13138.182700359997,29025.288257969994,53321.86868496 2025-10-19,07:31:08.000,292,11084116,6405,0,1760859067,13138.270272389993,26256.657860909996,53321.952530400005 2025-10-19,07:31:09.000,292,11084138,6485,0,1760859068,13138.411734899993,31332.891454769997,53321.98047888 2025-10-19,07:31:10.000,292,11084088,6405,0,1760859069,13138.566670029999,29486.787749940006,53321.91060768 2025-10-19,07:31:11.000,292,11084077,7085,0,1760859070,13138.68792361,29486.900536019995,53322.00842736 2025-10-19,07:31:12.000,292,11084121,6765,0,1760859071,13138.856331359995,29486.956929060005,53322.050350080004 2025-10-19,07:31:13.000,292,11084124,6245,0,1760859072,13138.997793869996,27179.600451809994,53322.06432432001 2025-10-19,07:31:14.000,292,11084152,6445,0,1760859073,13139.199883169997,32255.883389580005,53322.23201520001 2025-10-19,07:31:15.000,292,11084143,6965,0,1760859074,13139.327873059992,26718.24899157,53322.20406672 2025-10-19,07:31:16.000,292,11084195,6685,0,1760859075,13139.529962359993,27641.269122900005,53322.32284776 2025-10-19,07:31:17.000,292,11084107,7125,0,1760859076,13139.624270699998,33640.41711114001,53322.32284776 2025-10-19,07:31:18.000,292,11084146,6365,0,1760859077,13139.738787969989,27641.403056370007,53322.39271896 2025-10-19,07:31:19.000,292,11084140,6645,0,1760859078,13139.934140959995,34102.03643832001,53322.46259016 2025-10-19,07:31:20.000,292,11084236,6525,0,1760859079,13140.055394539995,24872.71626627,53322.46957728 2025-10-19,07:31:21.000,292,11084118,6405,0,1760859080,13140.217065979996,31794.771599760003,53322.574384080006 2025-10-19,07:31:22.000,292,11084239,6885,0,1760859081,13140.392210040001,29487.450368160004,53322.56739696001 2025-10-19,07:31:23.000,292,11084170,6525,0,1760859082,13140.486518379992,29949.090842730002,53322.60931968 2025-10-19,07:31:24.000,292,11084101,6765,0,1760859083,13140.614508270002,32256.348632160007,53322.69316512001 2025-10-19,07:31:25.000,292,11084164,6565,0,1760859084,13140.708816609993,28564.74039855,53322.69316512001 2025-10-19,07:31:26.000,292,11084260,6485,0,1760859085,13140.755970779988,28564.768595069996,53322.70015224 2025-10-19,07:31:27.000,292,11084242,6365,0,1760859086,13140.850279119994,29487.788726400002,53322.80495904 2025-10-19,07:31:28.000,292,11084168,6365,0,1760859087,13140.917642219989,27180.453396540004,53322.87483024 2025-10-19,07:31:29.000,292,11084241,6685,0,1760859088,13141.04563211,30410.830005120006,53322.99361128 2025-10-19,07:31:30.000,292,11084273,7125,0,1760859089,13141.11973151999,30410.73836643,53322.86085600001 2025-10-19,07:31:31.000,292,11084135,6685,0,1760859090,13141.26793034,32256.764530829998,53323.04252112 2025-10-19,07:31:32.000,292,11084194,6445,0,1760859091,13141.34202974999,27642.058625460006,53323.04950824001 2025-10-19,07:31:33.000,292,11084181,7365,0,1760859092,13141.42960178,33179.728269119994,53323.09841808001 2025-10-19,07:31:34.000,292,11084210,6365,0,1760859093,13141.49022857,27180.65782131,53323.04950824001 2025-10-19,07:31:35.000,292,11084265,6965,0,1760859094,13141.550855360001,28103.445331349998,53323.13335368 2025-10-19,07:31:36.000,292,11084116,6365,0,1760859095,13141.752944660002,30410.780661209996,53323.126366560005 2025-10-19,07:31:38.000,292,11084236,6605,0,1760859097,13141.968506579993,29949.196579680007,53323.26610896001 2025-10-19,07:31:39.000,292,11084191,6925,0,1760859098,13142.002188129998,30872.096875799994,53323.23117336 2025-10-19,07:31:40.000,292,11084175,6765,0,1760859099,13142.109969089994,25334.406084750008,53323.224186240004 2025-10-19,07:31:41.000,292,11084188,6605,0,1760859100,13142.29858576999,29949.041498820006,53323.245147600006 2025-10-19,07:31:42.000,292,11084105,6965,0,1760859101,13142.372685179995,30871.927696679995,53323.294057440005 2025-10-19,07:31:43.000,292,11084098,6324,0,1760859102,13142.52762031,31794.835041929997,53323.28707032001 2025-10-19,07:31:44.000,292,11084159,6965,0,1760859103,13142.62192864999,28102.973039639997,53323.25912184 2025-10-19,07:31:45.000,292,11084216,6405,0,1760859104,13142.797072709996,26718.55210416,53323.23816048001 2025-10-19,07:31:46.000,292,11084187,6685,0,1760859105,13142.877908429997,27641.388958109994,53323.32899304 2025-10-19,07:31:47.000,292,11084235,6965,0,1760859106,13142.952007840002,25334.00428434,53323.342967280005 2025-10-19,07:31:48.000,292,11084174,6885,0,1760859107,13143.113679280003,32256.024372180007,53323.32200592 2025-10-19,07:31:49.000,292,11084201,7045,0,1760859108,13143.194514999988,33178.797783960006,53323.39886424 2025-10-19,07:31:50.000,292,11084158,6405,0,1760859109,13143.315768579989,29487.252992520007,53323.342967280005 2025-10-19,07:31:51.000,292,11084166,6605,0,1760859110,13143.39660429999,27641.205680729996,53323.42681272 2025-10-19,07:31:52.000,292,11084244,6445,0,1760859111,13143.470703709994,31794.433241520004,53323.44078696 2025-10-19,07:31:53.000,292,11084186,6084,0,1760859112,13143.531330499995,31332.954896940006,53323.391877120004 2025-10-19,07:31:54.000,292,11084295,6925,0,1760859113,13143.59869359999,29025.55612491,53323.4198256 2025-10-19,07:31:55.000,292,11084093,6685,0,1760859114,13143.61890252999,29487.02742036,53323.4198256 2025-10-19,07:31:56.000,292,11084245,6725,0,1760859115,13143.69973824999,33640.121047680004,53323.4896968 2025-10-19,07:31:57.000,292,11084139,6765,0,1760859116,13143.71994717999,28564.021387290006,53323.412838480006 2025-10-19,07:31:58.000,292,11084191,6885,0,1760859117,13143.70647456,32717.157309389993,53323.412838480006 2025-10-19,07:31:59.000,292,11084147,6765,0,1760859118,13143.814255519996,30409.793783009998,53323.50367104001 2025-10-19,07:32:00.000,292,11084185,6605,0,1760859119,13143.88835493,28563.979092509995,53323.46873544 2025-10-19,07:32:01.000,292,11084216,6725,0,1760859120,13143.861409689991,30871.180488900005,53323.46873544 2025-10-19,07:32:02.000,292,11084027,6965,0,1760859121,13143.948981720001,35947.30834581,53323.53161952001 2025-10-19,07:32:03.000,292,11084140,6565,0,1760859122,13143.962454339991,32255.566178730005,53323.50367104001 2025-10-19,07:32:04.000,292,11084147,6725,0,1760859123,13144.036553749997,32255.61552264,53323.53161952001 2025-10-19,07:32:05.000,292,11084133,6725,0,1760859124,13144.076971609997,31332.623587830007,53323.58751648 2025-10-19,07:32:06.000,292,11084184,6245,0,1760859125,13144.117389469997,26256.45343614,53323.57354224001 2025-10-19,07:32:07.000,292,11084144,6565,0,1760859126,13144.097180539997,30871.117046729996,53323.53860664 2025-10-19,07:32:08.000,292,11084151,7205,0,1760859127,13144.151071020002,30871.06065369,53323.5945036 2025-10-19,07:32:09.000,292,11084163,6685,0,1760859128,13144.029817440001,30409.638702149998,53323.67136192001 2025-10-19,07:32:10.000,292,11084192,6405,0,1760859129,13144.070235300002,29025.140226239993,53323.734246 2025-10-19,07:32:11.000,292,11084126,6565,0,1760859130,13143.969190650001,26256.382944840007,53323.68533616 2025-10-19,07:32:12.000,292,11084210,6485,0,1760859131,13143.948981720001,29025.119078849995,53323.74123312001 2025-10-19,07:32:13.000,292,11084211,6925,0,1760859132,13143.881618619991,28563.654832529995,53323.67136192001 2025-10-19,07:32:14.000,292,11084027,6925,0,1760859133,13143.76710135,30409.582309110003,53323.727258880004 2025-10-19,07:32:15.000,292,11084030,6205,0,1760859134,13143.63911145999,32716.790754629998,53323.76918160001 2025-10-19,07:32:16.000,292,11084239,6925,0,1760859135,13143.511121569994,30409.44132651,53323.86700128001 2025-10-19,07:32:17.000,292,11084155,6925,0,1760859136,13143.383131679999,31332.348671760003,53323.860014159996 2025-10-19,07:32:18.000,292,11084157,7125,0,1760859137,13143.309032269994,32716.713214200005,53323.8041172 2025-10-19,07:32:19.000,292,11084227,6885,0,1760859138,13143.174306069988,30870.849179790006,53323.82507856 2025-10-19,07:32:20.000,292,11084220,6324,0,1760859139,13143.059788799997,26256.1150779,53323.8041172 2025-10-19,07:32:21.000,292,11084158,6324,0,1760859140,13142.965480459992,29947.899539759994,53323.83905280001 2025-10-19,07:32:22.000,292,11084179,6525,0,1760859141,13142.817281639997,32255.192574839995,53323.81809144001 2025-10-19,07:32:23.000,292,11084127,6605,0,1760859142,13142.736445919996,31332.285229589994,53323.85302704 2025-10-19,07:32:24.000,292,11084222,6405,0,1760859143,13142.574774479996,29024.928752339998,53323.78315584 2025-10-19,07:32:25.000,292,11084091,6605,0,1760859144,13142.433311969995,23025.971090609994,53323.76918160001 2025-10-19,07:32:26.000,292,11084021,6765,0,1760859145,13142.271640529994,32255.1361818,53323.88796264001 2025-10-19,07:32:27.000,292,11084166,6245,0,1760859146,13142.109969089994,27640.52191512,53323.72027176001 2025-10-19,07:32:28.000,292,11084034,6805,0,1760859147,13142.008924439993,29947.82904846,53323.797130080005 2025-10-19,07:32:29.000,292,11084118,6324,0,1760859148,13141.840516689997,32255.164378319998,53323.65738768 2025-10-19,07:32:30.000,292,11084083,6965,0,1760859149,13141.645163699992,27179.06471793,53323.60149072001 2025-10-19,07:32:31.000,292,11084193,6725,0,1760859150,13141.530646430001,34562.43626601,53323.70629752 2025-10-19,07:32:32.000,292,11083999,6685,0,1760859151,13141.38918392,29024.844162780006,53323.65040056001 2025-10-19,07:32:33.000,292,11084228,6205,0,1760859152,13141.26793034,27178.90258794,53323.678349040005 2025-10-19,07:32:34.000,292,11084165,6725,0,1760859153,13141.08604997,29024.717278440003,53323.5945036 2025-10-19,07:32:35.000,292,11084131,6725,0,1760859154,13140.971532699994,25332.925767449997,53323.45476120001 2025-10-19,07:32:36.000,292,11084177,6805,0,1760859155,13140.870488049994,29024.59744323,53323.48270968001 2025-10-19,07:32:37.000,292,11084106,6525,0,1760859156,13140.742498159998,26717.226867720005,53323.48270968001 2025-10-19,07:32:39.000,292,11084252,6485,0,1760859158,13140.594299340002,29947.49773935,53323.356941519996 2025-10-19,07:32:40.000,292,11084170,6405,0,1760859159,13140.574090410002,28562.97106692,53323.31501880001 2025-10-19,07:32:41.000,292,11084204,6365,0,1760859160,13140.547145169992,27639.993230370004,53323.30104456 2025-10-19,07:32:42.000,292,11084212,6284,0,1760859161,13140.479782069997,32716.177480319995,53323.21719912001 2025-10-19,07:32:43.000,292,11084165,6685,0,1760859162,13140.432627900002,31331.805888749994,53323.20322488 2025-10-19,07:32:44.000,292,11084205,6725,0,1760859163,13140.398946349997,31793.227840289997,53323.189250639996 2025-10-19,07:32:45.000,292,11084179,6765,0,1760859164,13140.345055869991,28101.51386973,53323.077456720006 2025-10-19,07:32:46.000,292,11084175,7005,0,1760859165,13140.351792180001,28563.055656480006,53323.1054052 2025-10-19,07:32:47.000,292,11084129,6845,0,1760859166,13140.365264799992,27178.677015780006,53322.958675680005 2025-10-19,07:32:48.000,292,11084122,6245,0,1760859167,13140.324846939991,29024.43531324,53322.88181736001 2025-10-19,07:32:49.000,292,11084207,7285,0,1760859168,13140.291165390001,29024.393018460003,53322.91675296 2025-10-19,07:32:50.000,292,11084196,6445,0,1760859169,13140.264220149991,32716.092890760003,53322.92374008 2025-10-19,07:32:51.000,292,11084176,6565,0,1760859170,13140.196857049996,30408.701167859996,53322.77002344 2025-10-19,07:32:52.000,292,11084134,6405,0,1760859171,13140.203593359991,29485.758576959997,53322.76303632001 2025-10-19,07:32:53.000,292,11084264,6445,0,1760859172,13140.196857049996,33638.831056890005,53322.71412648001 2025-10-19,07:32:54.000,292,11084133,6885,0,1760859173,13140.10254870999,27639.746510819998,53322.69316512001 2025-10-19,07:32:55.000,292,11084190,6365,0,1760859174,13140.075603469995,29485.469562629994,53322.56739696001 2025-10-19,07:32:56.000,292,11084052,6124,0,1760859175,13140.035185609995,29946.919710689996,53322.65822952 2025-10-19,07:32:57.000,292,11084043,6885,0,1760859176,13139.96782251,27178.077839730002,53322.65822952 2025-10-19,07:32:58.000,292,11084104,6485,0,1760859177,13139.98129512999,29946.771678959994,53322.504512880005 2025-10-19,07:32:59.000,292,11084210,6765,0,1760859178,13139.974558819995,28562.357792609997,53322.52547424001 2025-10-19,07:33:00.000,292,11084131,6965,0,1760859179,13139.94761358,26254.987217100002,53322.44861592001 2025-10-19,07:33:01.000,292,11084139,6845,0,1760859180,13139.994767749995,30408.15838485,53322.39271896 2025-10-19,07:33:02.000,292,11084129,6885,0,1760859181,13139.98803144,29023.695154589994,53322.32983488001 2025-10-19,07:33:03.000,292,11084073,6965,0,1760859182,13139.934140959995,29023.64581068,53322.218040960004 2025-10-19,07:33:04.000,292,11084129,6885,0,1760859183,13139.94087726999,30407.911665299995,53322.3018864 2025-10-19,07:33:05.000,292,11084138,6365,0,1760859184,13139.934140959995,30407.749535309995,53322.25297656 2025-10-19,07:33:06.000,292,11084236,6445,0,1760859185,13139.974558819995,29946.313485510007,53322.071311440006 2025-10-19,07:33:07.000,292,11084148,6324,0,1760859186,13140.035185609995,28561.927795680007,53322.071311440006 2025-10-19,07:33:08.000,292,11084211,6845,0,1760859187,13140.00824037,28561.82910786,53322.050350080004 2025-10-19,07:33:09.000,292,11084189,6845,0,1760859188,13139.994767749995,27177.429319770003,53322.10624704 2025-10-19,07:33:10.000,292,11084121,7045,0,1760859189,13139.913932029995,31330.410161010004,53321.987466 2025-10-19,07:33:11.000,292,11084190,6324,0,1760859190,13139.96108619999,28561.716321779997,53321.903620560006 2025-10-19,07:33:12.000,292,11084239,6885,0,1760859191,13139.90719572,25331.45954841,53321.92458192001 2025-10-19,07:33:13.000,292,11084097,6725,0,1760859192,13139.785942139999,32714.605524330007,53321.882659200004 2025-10-19,07:33:14.000,292,11084176,6405,0,1760859193,13139.745524279999,30868.741489919994,53321.88964632 2025-10-19,07:33:15.000,292,11084210,6485,0,1760859194,13139.725315349999,26715.626715210004,53321.79182664 2025-10-19,07:33:16.000,292,11084229,6925,0,1760859195,13139.597325459988,32253.06373758,53321.74990392 2025-10-19,07:33:17.000,292,11084171,6925,0,1760859196,13139.556907599988,29484.221866620006,53321.77086528 2025-10-19,07:33:18.000,292,11084140,6525,0,1760859197,13139.543434979998,26254.077879329998,53321.70099408 2025-10-19,07:33:20.000,292,11084170,6525,0,1760859199,13139.368290919992,26715.443437830007,53321.64509712 2025-10-19,07:33:21.000,292,11084109,7045,0,1760859200,13139.294191510002,32252.845214550005,53321.63112288 2025-10-19,07:33:22.000,292,11084145,6885,0,1760859201,13139.159465309996,26715.50688,53321.617148640005 2025-10-19,07:33:23.000,292,11084187,6845,0,1760859202,13139.132520070001,29945.488737299995,53321.61016152001 2025-10-19,07:33:24.000,292,11084164,6324,0,1760859203,13139.058420659996,31329.923771040005,53321.63112288 2025-10-19,07:33:25.000,292,11084245,6805,0,1760859204,13139.018002799996,29484.073834890005,53321.5333032 2025-10-19,07:33:26.000,292,11084080,6445,0,1760859205,13138.937167079996,27638.414225250002,53321.5333032 2025-10-19,07:33:27.000,292,11084195,6845,0,1760859206,13138.86306766999,32252.809968899994,53321.50535472 2025-10-19,07:33:28.000,292,11083971,6885,0,1760859207,13138.876540289995,31329.895574520007,53321.42150928001 2025-10-19,07:33:29.000,292,11084237,6805,0,1760859208,13138.82264980999,28561.20173529,53321.47041912001 2025-10-19,07:33:30.000,292,11084202,6525,0,1760859209,13138.714868849995,34098.638757659995,53321.43548352 2025-10-19,07:33:31.000,292,11084144,6565,0,1760859210,13138.634033129994,27176.914733280006,53321.49138048001 2025-10-19,07:33:32.000,292,11084192,6045,0,1760859211,13138.586878959999,29484.200719229993,53321.49138048001 2025-10-19,07:33:33.000,292,11084136,6365,0,1760859212,13138.58014264999,30868.579359929994,53321.463432 2025-10-19,07:33:34.000,292,11084106,6565,0,1760859213,13138.506043239999,29484.214817490007,53321.41452216 2025-10-19,07:33:35.000,292,11084113,6925,0,1760859214,13138.418471209989,26254.0708302,53321.39356080001 2025-10-19,07:33:36.000,292,11084168,6324,0,1760859215,13138.364580729998,26715.549174779997,53321.37259944001 2025-10-19,07:33:37.000,292,11084174,6324,0,1760859216,13138.283745009998,30407.143310130006,53321.40753504 2025-10-19,07:33:38.000,292,11084173,6965,0,1760859217,13138.270272389993,29022.701227259997,53321.38657368 2025-10-19,07:33:39.000,292,11084130,6525,0,1760859218,13138.202909289997,26715.49983087,53321.4284964 2025-10-19,07:33:41.000,292,11084170,6284,0,1760859220,13138.041237849997,34098.77974026,53321.400547920006 2025-10-19,07:33:42.000,292,11084057,6925,0,1760859221,13138.007556299992,34560.2016918,53321.36561232 2025-10-19,07:33:43.000,292,11084137,6885,0,1760859222,13137.899775339996,23485.44043314,53321.449457760005 2025-10-19,07:33:44.000,292,11084232,6324,0,1760859223,13137.81220331,28099.89256983,53321.47041912001 2025-10-19,07:33:45.000,292,11084195,6805,0,1760859224,13137.66400448999,27638.562256980003,53321.38657368 2025-10-19,07:33:46.000,292,11084078,6365,0,1760859225,13137.58990508,29484.355800089994,53321.400547920006 2025-10-19,07:33:47.000,292,11084118,6365,0,1760859226,13137.44844257,29945.869390320004,53321.379586560004 2025-10-19,07:33:48.000,292,11084181,6845,0,1760859227,13137.374343159994,30407.37593142,53321.44247064001 2025-10-19,07:33:49.000,292,11084144,6205,0,1760859228,13137.246353269999,32714.67601563,53321.43548352 2025-10-19,07:33:50.000,292,11084112,6365,0,1760859229,13137.125099689998,28100.118141989995,53321.39356080001 2025-10-19,07:33:51.000,292,11084221,7045,0,1760859230,13137.030791349993,31791.733424730002,53321.41452216 2025-10-19,07:33:52.000,292,11084102,6605,0,1760859231,13136.855647290002,30868.896570779994,53321.44247064001 2025-10-19,07:33:53.000,292,11084130,6324,0,1760859232,13136.788284189992,25792.89559821,53321.39356080001 2025-10-19,07:33:54.000,292,11084253,6845,0,1760859233,13136.714184780001,33637.58336088,53321.49138048001 2025-10-19,07:33:55.000,292,11084197,6845,0,1760859234,13136.646821679991,28100.252075459997,53321.38657368 2025-10-19,07:33:56.000,292,11084244,6445,0,1760859235,13136.498622859996,25331.494794059996,53321.400547920006 2025-10-19,07:33:57.000,292,11084200,6725,0,1760859236,13136.40431451999,26715.929827800006,53321.38657368 2025-10-19,07:33:58.000,292,11084260,6525,0,1760859237,13136.36389665999,32253.324555390005,53321.3586252 2025-10-19,07:33:59.000,292,11084140,6365,0,1760859238,13136.195488909994,30407.622650970006,53321.38657368 2025-10-19,07:34:00.000,292,11084121,6845,0,1760859239,13136.060762709989,30869.086897290006,53321.379586560004 2025-10-19,07:34:01.000,292,11084234,6525,0,1760859240,13135.919300199988,28561.765665690007,53321.32368960001 2025-10-19,07:34:02.000,292,11084245,6725,0,1760859241,13135.818255550003,25793.06477733,53321.25381840001 2025-10-19,07:34:03.000,292,11084264,6445,0,1760859242,13135.690265659992,31330.572291000004,53321.27477976001 2025-10-19,07:34:04.000,292,11084100,6324,0,1760859243,13135.582484699997,28561.941893940006,53321.23984416 2025-10-19,07:34:05.000,292,11084162,6485,0,1760859244,13135.427549569991,29946.348731160004,53321.26779264 2025-10-19,07:34:06.000,292,11084270,6605,0,1760859245,13135.319768609996,26716.16244909,53321.19093432 2025-10-19,07:34:07.000,292,11084173,6765,0,1760859246,13135.20525133999,29484.891533970003,53321.09311464 2025-10-19,07:34:08.000,292,11084201,7005,0,1760859247,13135.117679309995,28100.646826740005,53321.13503736001 2025-10-19,07:34:09.000,292,11084152,6324,0,1760859248,13134.98968942,29946.517910280003,53321.065166160006 2025-10-19,07:34:10.000,292,11084202,6405,0,1760859249,13134.881908459989,26716.16949822,53321.02324344 2025-10-19,07:34:11.000,292,11084135,7205,0,1760859250,13134.753918569993,26716.289333430002,53320.98830784001 2025-10-19,07:34:12.000,292,11084218,6565,0,1760859251,13134.639401300003,27177.661941059996,53320.91144952 2025-10-19,07:34:13.000,292,11084129,7045,0,1760859252,13134.565301889997,31330.840157939994,53320.92542376 2025-10-19,07:34:14.000,292,11084167,7005,0,1760859253,13134.437312000002,29485.046614830004,53320.91843664001 2025-10-19,07:34:15.000,292,11084172,6365,0,1760859254,13134.396894140002,30407.897567039996,53320.827604080005 2025-10-19,07:34:16.000,292,11084163,6885,0,1760859255,13134.289113179992,27177.718334100005,53320.80664272 2025-10-19,07:34:17.000,292,11084142,6485,0,1760859256,13134.241959009996,27177.62669541,53320.63895184 2025-10-19,07:34:18.000,292,11084150,6365,0,1760859257,13134.140914359996,26716.338677339998,53320.63895184 2025-10-19,07:34:19.000,292,11084212,6365,0,1760859258,13134.09376019,30869.33361684,53320.55510640001 2025-10-19,07:34:20.000,292,11084171,6845,0,1760859259,13134.01292447,30869.31951858,53320.48523520001 2025-10-19,07:34:21.000,292,11084203,7005,0,1760859260,13133.918616129995,30869.256076410005,53320.47126096 2025-10-19,07:34:22.000,292,11084179,6885,0,1760859261,13133.878198269995,30407.83412487,53320.40837688 2025-10-19,07:34:23.000,292,11084192,6324,0,1760859262,13133.82430778999,35022.413145900005,53320.34549280001 2025-10-19,07:34:24.000,292,11084319,6925,0,1760859263,13133.817571479995,30869.284272930003,53320.26863448001 2025-10-19,07:34:25.000,292,11084193,6645,0,1760859264,13133.77041731,33176.61960279,53320.23369888 2025-10-19,07:34:26.000,292,11084056,6245,0,1760859265,13133.696317899994,35483.729360490004,53320.14985344001 2025-10-19,07:34:27.000,292,11084210,6405,0,1760859266,13133.709790519999,30407.721338789997,53320.12889208001 2025-10-19,07:34:28.000,292,11084197,6805,0,1760859267,13133.642427419989,23947.306479870007,53320.09395648 2025-10-19,07:34:29.000,292,11084207,7045,0,1760859268,13133.655900039994,28100.456500229993,53320.09395648 2025-10-19,07:34:30.000,292,11084252,6405,0,1760859269,13133.655900039994,24870.13628469,53319.96120120001 2025-10-19,07:34:31.000,292,11084154,6525,0,1760859270,13133.635691109994,29946.292338119994,53319.98216256001 2025-10-19,07:34:32.000,292,11084193,7005,0,1760859271,13133.575064319994,31330.572291000004,53319.91229136001 2025-10-19,07:34:33.000,292,11084179,6885,0,1760859272,13133.575064319994,30407.53806141,53319.77953608 2025-10-19,07:34:34.000,292,11084205,6805,0,1760859273,13133.541382769989,29023.328599829998,53319.7515876 2025-10-19,07:34:35.000,292,11084161,6885,0,1760859274,13133.500964909988,31791.90965298,53319.75857472 2025-10-19,07:34:36.000,292,11084187,6805,0,1760859275,13133.487492289998,28561.66697787,53319.71665200001 2025-10-19,07:34:37.000,292,11084112,6124,0,1760859276,13133.453810739993,27177.330631949997,53319.66774216001 2025-10-19,07:34:38.000,292,11084192,6485,0,1760859277,13133.393183949993,24408.53105577,53319.67472928001 2025-10-19,07:34:39.000,292,11084245,6805,0,1760859278,13133.393183949993,25792.90264734,53319.63280656 2025-10-19,07:34:40.000,292,11084184,6525,0,1760859279,13133.359502400002,29484.58842138,53319.56992248 2025-10-19,07:34:42.000,292,11084274,6565,0,1760859281,13133.224776199997,28100.096994599997,53319.46511568 2025-10-19,07:34:43.000,292,11084165,6885,0,1760859282,13133.204567269997,32714.661917370002,53319.44415432 2025-10-19,07:34:44.000,292,11084274,6365,0,1760859283,13133.103522619997,30868.889521649995,53319.44415432 2025-10-19,07:34:45.000,292,11084219,6965,0,1760859284,13133.090049999992,29484.468586169998,53319.388257360006 2025-10-19,07:34:46.000,292,11084210,6565,0,1760859285,13132.941851179996,28100.096994599997,53319.35332176 2025-10-19,07:34:47.000,292,11084188,6405,0,1760859286,13132.881224389996,30868.84017774,53319.35332176 2025-10-19,07:34:48.000,292,11084274,6565,0,1760859287,13132.89469701,29946.010372920005,53319.33934752001 2025-10-19,07:34:49.000,292,11084288,6245,0,1760859288,13132.82733390999,29023.117125930003,53319.29043768001 2025-10-19,07:34:50.000,292,11084171,6685,0,1760859289,13132.74649818999,26715.802943460003,53319.23454072 2025-10-19,07:34:51.000,292,11084224,6365,0,1760859290,13132.65218985,25792.76166474,53319.21357936001 2025-10-19,07:34:52.000,292,11084123,7085,0,1760859291,13132.60503567999,30407.439373589994,53319.21357936001 2025-10-19,07:34:53.000,292,11084180,6485,0,1760859292,13132.530936269999,29023.00433985,53319.1576824 2025-10-19,07:34:54.000,292,11084217,6565,0,1760859293,13132.477045789994,32714.69716302,53319.12973392 2025-10-19,07:34:55.000,292,11084181,6805,0,1760859294,13132.50399102999,28100.118141989995,53319.1576824 2025-10-19,07:34:56.000,292,11084239,6885,0,1760859295,13132.416418999994,28561.751567429994,53319.14370816001 2025-10-19,07:34:57.000,292,11084177,6965,0,1760859296,13132.429891619999,30869.051651639995,53319.12973392 2025-10-19,07:34:58.000,292,11084222,6324,0,1760859297,13132.396210069994,25331.537088840007,53319.10877256 2025-10-19,07:34:59.000,292,11084180,6525,0,1760859298,13132.301901729988,29946.144306389993,53319.02492712001 2025-10-19,07:35:00.000,292,11084208,6365,0,1760859299,13132.281692799988,33637.92171912,53319.0878112 2025-10-19,07:35:01.000,292,11084154,6445,0,1760859300,13132.214329699993,30407.70724053,53319.08082408 2025-10-19,07:35:02.000,292,11084134,6685,0,1760859301,13132.268220179998,28561.892550029996,53319.101785440005 2025-10-19,07:35:03.000,292,11084154,6365,0,1760859302,13132.301901729988,29484.990221789994,53319.0878112 2025-10-19,07:35:04.000,292,11084140,6445,0,1760859303,13132.268220179998,29946.341682030004,53319.06684984 2025-10-19,07:35:05.000,292,11084169,6885,0,1760859304,13132.295165419993,30407.883468779997,53319.052875600006 2025-10-19,07:35:06.000,292,11084161,6605,0,1760859305,13132.355792209994,28562.195662619997,53319.17864376 2025-10-19,07:35:07.000,292,11084208,6245,0,1760859306,13132.389473759999,24870.531035969994,53319.18563088 2025-10-19,07:35:08.000,292,11084163,6885,0,1760859307,13132.436627929994,22101.794901960006,53319.14370816001 2025-10-19,07:35:09.000,292,11084232,6365,0,1760859308,13132.598299369994,30408.130188330004,53319.12274680001 2025-10-19,07:35:10.000,292,11084114,6365,0,1760859309,13132.658926159995,31792.56522207,53319.14370816001 2025-10-19,07:35:11.000,292,11084223,6925,0,1760859310,13132.70608032999,26255.142297960003,53319.1576824 2025-10-19,07:35:12.000,292,11084234,6245,0,1760859311,13132.820597599995,32254.149303600003,53319.19261800001 2025-10-19,07:35:13.000,292,11084218,6284,0,1760859312,13132.85427915,30869.925743760003,53319.32537328 2025-10-19,07:35:14.000,292,11084215,6645,0,1760859313,13132.91490594,33177.28222101,53319.33236040001 2025-10-19,07:35:15.000,292,11084197,6845,0,1760859314,13132.989005349991,31331.58736572,53319.33236040001 2025-10-19,07:35:16.000,292,11084214,6405,0,1760859315,13133.076577380001,32716.001252069997,53319.367296000004 2025-10-19,07:35:17.000,292,11084336,6205,0,1760859316,13133.076577380001,26255.699179229996,53319.37428312 2025-10-19,07:35:18.000,292,11084223,7165,0,1760859317,13133.184358339997,25794.305424210004,53319.40921872001 2025-10-19,07:35:19.000,292,11084091,7125,0,1760859318,13133.191094649992,28563.11204952,53319.437167200005 2025-10-19,07:35:20.000,292,11084310,6485,0,1760859319,13133.271930369992,31331.932773089997,53319.49306416 2025-10-19,07:35:21.000,292,11084134,6245,0,1760859320,13133.271930369992,34562.245939500004,53319.50703840001 2025-10-19,07:35:22.000,292,11084226,6645,0,1760859321,13133.319084540002,29024.724327570002,53319.54896112001 2025-10-19,07:35:23.000,292,11084219,6845,0,1760859322,13133.399920260003,30409.229852610006,53319.56992248 2025-10-19,07:35:24.000,292,11084183,6845,0,1760859323,13133.406656569998,31332.257033069996,53319.59088384 2025-10-19,07:35:25.000,292,11084146,6245,0,1760859324,13133.507701219998,31793.812918080002,53319.66075504 2025-10-19,07:35:26.000,292,11084144,6605,0,1760859325,13133.581800629989,33178.163362260006,53319.67472928001 2025-10-19,07:35:27.000,292,11084242,6324,0,1760859326,13133.615482179994,30870.870327180004,53319.80748456 2025-10-19,07:35:28.000,292,11084219,6765,0,1760859327,13133.70305420999,29948.00527671,53319.79351032001 2025-10-19,07:35:29.000,292,11084228,6245,0,1760859328,13133.77041731,26717.861289420005,53319.80049744 2025-10-19,07:35:30.000,292,11084160,6565,0,1760859329,13133.918616129995,31793.932753290006,53319.81447168001 2025-10-19,07:35:31.000,292,11084115,6845,0,1760859330,13134.01292447,29025.337601880005,53319.8563944 2025-10-19,07:35:32.000,292,11084180,6765,0,1760859331,13134.09376019,29025.344651010004,53319.8563944 2025-10-19,07:35:33.000,292,11084262,6405,0,1760859332,13134.188068529991,31794.207669359996,53319.88434288001 2025-10-19,07:35:34.000,292,11084265,6845,0,1760859333,13134.268904249991,29948.230848870007,53319.97517544 2025-10-19,07:35:35.000,292,11084203,6925,0,1760859334,13134.363212589997,28564.035485550005,53320.00312392001 2025-10-19,07:35:36.000,292,11084208,6365,0,1760859335,13134.464257239997,32255.855193059993,53319.940239840005 2025-10-19,07:35:37.000,292,11084204,6284,0,1760859336,13134.538356650002,31332.86325825,53319.9961368 2025-10-19,07:35:38.000,292,11084195,6765,0,1760859337,13134.673082849993,29025.647763600005,53320.10094360001 2025-10-19,07:35:39.000,292,11084215,6725,0,1760859338,13134.740445949988,25795.390990230007,53320.156840560005 2025-10-19,07:35:40.000,292,11084254,6445,0,1760859339,13134.841490599989,33640.35366897,53320.14985344001 2025-10-19,07:35:41.000,292,11084278,6045,0,1760859340,13134.868435839999,28102.895499210004,53320.14286632 2025-10-19,07:35:43.000,292,11084078,6365,0,1760859342,13134.98968942,29025.7182549,53320.14985344001 2025-10-19,07:35:44.000,292,11084102,6525,0,1760859343,13135.00989835,30871.751468429997,53320.1358792 2025-10-19,07:35:45.000,292,11084167,6645,0,1760859344,13135.057052519995,30871.793763210007,53320.240686 2025-10-19,07:35:46.000,292,11084239,6965,0,1760859345,13135.05031621,27180.107989170006,53320.226711760006 2025-10-19,07:35:47.000,292,11084068,6324,0,1760859346,13135.05031621,29025.908581409996,53320.29658296001 2025-10-19,07:35:48.000,292,11084194,6365,0,1760859347,13135.097470379995,29025.908581409996,53320.29658296001 2025-10-19,07:35:49.000,292,11084209,6725,0,1760859348,13135.077261449995,27641.47354767,53320.28959584 2025-10-19,07:35:50.000,292,11084167,6805,0,1760859349,13135.10420668999,28564.528924650003,53320.29658296001 2025-10-19,07:35:51.000,292,11084207,6845,0,1760859350,13135.09073407,27180.136185690004,53320.324531440005 2025-10-19,07:35:52.000,292,11084170,6525,0,1760859351,13135.110943,28564.507777260005,53320.36645416001 2025-10-19,07:36:03.000,292,11084175,6965,0,1760859362,13134.673082849993,29949.076744470003,53320.23369888 2025-10-19,07:36:04.000,292,11084155,6765,0,1760859363,13134.720237019988,30871.927696679995,53320.28260872 2025-10-19,07:36:05.000,292,11084156,6284,0,1760859364,13134.619192370003,28564.662858120006,53320.19876328001 2025-10-19,07:36:06.000,292,11084148,6045,0,1760859365,13134.619192370003,29949.090842730002,53320.24767312001 2025-10-19,07:36:07.000,292,11084262,6365,0,1760859366,13134.666346539998,28103.311397879996,53320.17780192001 2025-10-19,07:36:08.000,292,11084025,6885,0,1760859367,13134.693291779993,28103.24795571,53320.18478904 2025-10-19,07:36:09.000,292,11084270,6324,0,1760859368,13134.693291779993,23950.126131869998,53320.19177616 2025-10-19,07:36:10.000,292,11084148,6645,0,1760859369,13134.726973329998,30872.19556362,53320.156840560005 2025-10-19,07:36:11.000,292,11084215,6965,0,1760859370,13134.720237019988,29487.873315959994,53320.14286632 2025-10-19,07:36:12.000,292,11084147,6885,0,1760859371,13134.767391189998,29487.943807260002,53320.12190496 2025-10-19,07:36:13.000,292,11084232,6645,0,1760859372,13134.726973329998,32256.665843010007,53320.16382768 2025-10-19,07:36:14.000,292,11084222,6485,0,1760859373,13134.760654879989,28103.501724390007,53320.12190496 2025-10-19,07:36:15.000,292,11084191,6925,0,1760859374,13134.733709639993,26719.108985429993,53320.28260872 2025-10-19,07:36:16.000,292,11084164,6245,0,1760859375,13134.774127499993,31333.99111905,53320.156840560005 2025-10-19,07:36:17.000,292,11084339,6725,0,1760859376,13134.760654879989,30872.51277447,53320.156840560005 2025-10-19,07:36:18.000,292,11084107,7005,0,1760859377,13134.814545359994,29949.647723999995,53320.226711760006 2025-10-19,07:36:19.000,292,11084201,6725,0,1760859378,13134.828017979999,30411.076724669998,53320.23369888 2025-10-19,07:36:20.000,292,11084130,6365,0,1760859379,13134.814545359994,30872.6608062,53320.24767312001 2025-10-19,07:36:21.000,292,11084157,6925,0,1760859380,13134.875172149994,30411.154265100005,53320.21273752 2025-10-19,07:36:22.000,292,11084275,6685,0,1760859381,13134.868435839999,25796.525900160006,53320.23369888 2025-10-19,07:36:23.000,292,11084171,6925,0,1760859382,13134.92232631999,28103.88942654,53320.275621600005 2025-10-19,07:36:24.000,292,11084172,6284,0,1760859383,13134.949271559999,30872.759494020007,53320.31754432001 2025-10-19,07:36:25.000,292,11084224,6405,0,1760859384,13134.90211738999,27642.488622389996,53320.3804284 2025-10-19,07:36:26.000,292,11084164,6445,0,1760859385,13134.94253524999,29949.90854181,53320.31754432001 2025-10-19,07:36:27.000,292,11084111,6925,0,1760859386,13135.016634659994,29949.986082239993,53320.42933824 2025-10-19,07:36:28.000,292,11084109,6965,0,1760859387,13134.996425729994,26719.722259739996,53320.33850568001 2025-10-19,07:36:29.000,292,11084199,6885,0,1760859388,13135.05031621,29950.007229630006,53320.34549280001 2025-10-19,07:36:30.000,292,11084173,7045,0,1760859389,13135.05031621,29950.0706718,53320.38741552001 2025-10-19,07:36:31.000,292,11084229,6965,0,1760859390,13135.057052519995,30873.16834356,53320.47126096 2025-10-19,07:36:32.000,292,11084145,6765,0,1760859391,13135.00316203999,27642.93976671,53320.4502996 2025-10-19,07:36:33.000,292,11084207,7205,0,1760859392,13135.12441561999,26258.420143409996,53320.50619656001 2025-10-19,07:36:34.000,292,11084173,6685,0,1760859393,13135.09073407,31796.2378188,53320.541132160004 2025-10-19,07:36:35.000,292,11084192,6284,0,1760859394,13135.17156979,29027.374800449994,53320.5201708 2025-10-19,07:36:36.000,292,11084188,6324,0,1760859395,13135.178306099995,29950.451324819995,53320.53414504001 2025-10-19,07:36:37.000,292,11084180,6405,0,1760859396,13135.218723959995,34103.812819080005,53320.60401624001 2025-10-19,07:36:38.000,292,11084287,7045,0,1760859397,13135.32650491999,33642.299228849995,53320.63196472001 2025-10-19,07:36:39.000,292,11084224,6324,0,1760859398,13135.407340639991,23951.303336580007,53320.611003360005 2025-10-19,07:36:40.000,292,11084177,6925,0,1760859399,13135.501648979996,26258.765550779994,53320.61799048 2025-10-19,07:36:41.000,292,11084121,6725,0,1760859400,13135.501648979996,30412.134094170004,53320.70183592001 2025-10-19,07:36:42.000,292,11084159,7045,0,1760859401,13135.649847799992,29489.23379805,53320.73677152 2025-10-19,07:36:44.000,292,11084215,6885,0,1760859403,13135.690265659992,27643.426156679998,53320.75773288 2025-10-19,07:36:45.000,292,11084199,7125,0,1760859404,13135.831728169993,32719.78663488,53320.71581016 2025-10-19,07:36:46.000,292,11084244,6284,0,1760859405,13135.872146029993,33642.75037317,53320.82061696001 2025-10-19,07:36:47.000,292,11084111,7045,0,1760859406,13135.912563889993,28566.530877569996,53320.827604080005 2025-10-19,07:36:48.000,292,11084113,7045,0,1760859407,13135.959718059989,32719.885322700007,53320.86253968 2025-10-19,07:36:49.000,292,11084236,6405,0,1760859408,13135.966454369998,35027.43212646,53320.85555256 2025-10-19,07:36:50.000,292,11084187,6885,0,1760859409,13136.006872229998,27643.588286669998,53320.88350104 2025-10-19,07:36:51.000,292,11084190,6284,0,1760859410,13136.148334739999,28105.207613849998,53320.91144952 2025-10-19,07:36:52.000,292,11084136,6205,0,1760859411,13136.195488909994,30874.148172629997,53320.96035936 2025-10-19,07:36:53.000,292,11084156,6324,0,1760859412,13136.24264307999,29028.220696050004,53321.01625632001 2025-10-19,07:36:54.000,292,11084256,6685,0,1760859413,13136.26285200999,33181.61743596,53320.9044624 2025-10-19,07:36:55.000,292,11084164,6405,0,1760859414,13136.44473237999,31335.704057640003,53320.93939800001 2025-10-19,07:36:56.000,292,11084251,6805,0,1760859415,13136.46494130999,33643.08873141,53320.91144952 2025-10-19,07:36:57.000,292,11084181,6725,0,1760859416,13136.565985959991,33181.70907465,53321.00228208 2025-10-19,07:36:58.000,292,11084110,6405,0,1760859417,13136.707448469992,27643.799760570007,53320.995294960005 2025-10-19,07:36:59.000,292,11084242,6565,0,1760859418,13136.821965739997,29028.312334739996,53321.065166160006 2025-10-19,07:37:00.000,292,11084134,6365,0,1760859419,13136.943219319997,29951.325416940002,53321.05119192 2025-10-19,07:37:01.000,292,11084254,6205,0,1760859420,13136.963428249997,30412.916547600005,53321.05817904001 2025-10-19,07:37:02.000,292,11084163,6725,0,1760859421,13137.091418139993,28567.073660580005,53321.14202448 2025-10-19,07:37:03.000,292,11084096,6565,0,1760859422,13137.199199099989,29490.072644519998,53321.10708888001 2025-10-19,07:37:04.000,292,11084148,6645,0,1760859423,13137.273298509994,30874.535874780006,53321.18394720001 2025-10-19,07:37:05.000,292,11084133,7045,0,1760859424,13137.367606849999,26721.230773560004,53321.09311464 2025-10-19,07:37:06.000,292,11084184,6284,0,1760859425,13137.4686515,29490.21362712,53321.211895680004 2025-10-19,07:37:07.000,292,11084159,6925,0,1760859426,13137.556223529995,31336.091759789997,53321.16997296 2025-10-19,07:37:08.000,292,11084142,6365,0,1760859427,13137.64379555999,28567.214643180007,53321.16997296 2025-10-19,07:37:09.000,292,11084100,6365,0,1760859428,13137.758312829996,27182.807805959994,53321.26779264 2025-10-19,07:37:10.000,292,11084155,6885,0,1760859429,13137.852621170001,29951.65672605,53321.30272824001 2025-10-19,07:37:11.000,292,11084218,6365,0,1760859430,13137.946929509992,29028.855117750005,53321.38657368 2025-10-19,07:37:12.000,292,11084197,6765,0,1760859431,13138.054710470002,27644.434182269993,53321.39356080001 2025-10-19,07:37:13.000,292,11084211,6485,0,1760859432,13138.101864639997,31797.809774790003,53321.35163808001 2025-10-19,07:37:14.000,292,11084178,6645,0,1760859433,13138.202909289997,33182.40693852,53321.37259944001 2025-10-19,07:37:15.000,292,11084271,7165,0,1760859434,13138.270272389993,30874.965871709996,53321.47041912001 2025-10-19,07:37:16.000,292,11084295,6925,0,1760859435,13138.364580729998,23029.74942429,53321.48439336 2025-10-19,07:37:17.000,292,11084204,6605,0,1760859436,13138.512779549994,30875.113903439997,53321.58221304 2025-10-19,07:37:18.000,292,11084143,7045,0,1760859437,13138.58014264999,29029.207574250002,53321.62413576 2025-10-19,07:37:19.000,292,11084134,6365,0,1760859438,13138.62056050999,33644.04741309,53321.680032719996 2025-10-19,07:37:20.000,292,11084111,6845,0,1760859439,13138.72834147,28106.180393789997,53321.6730456 2025-10-19,07:37:21.000,292,11084186,6365,0,1760859440,13138.775495639995,30413.691951900008,53321.65208424 2025-10-19,07:37:22.000,292,11084239,6845,0,1760859441,13138.82938612,31336.733230619997,53321.76387816 2025-10-19,07:37:23.000,292,11084153,7005,0,1760859442,13138.91022184,34105.66674027,53321.784839520005 2025-10-19,07:37:24.000,292,11084162,6485,0,1760859443,13138.96411231999,25337.451308910007,53321.86169784 2025-10-19,07:37:25.000,292,11084189,6805,0,1760859444,13139.038211729996,28567.968900089996,53321.81977512 2025-10-19,07:37:26.000,292,11084090,6445,0,1760859445,13139.105574829991,31798.394852579993,53321.95951752 2025-10-19,07:37:27.000,292,11084183,6845,0,1760859446,13139.145992689992,32721.358590870004,53322.02938872 2025-10-19,07:37:28.000,292,11084206,6284,0,1760859447,13139.186410549992,27183.611406779994,53322.04336296001 2025-10-19,07:37:29.000,292,11084131,6805,0,1760859448,13139.267246269992,28106.666783759996,53322.02240160001 2025-10-19,07:37:30.000,292,11084179,6525,0,1760859449,13139.280718889997,30875.663735580005,53322.02938872 2025-10-19,07:37:31.000,292,11084052,6365,0,1760859450,13139.341345679997,29491.137063150003,53322.15515688 2025-10-19,07:37:32.000,292,11084199,6765,0,1760859451,13139.422181399997,32721.682850850004,53322.2669508 2025-10-19,07:37:33.000,292,11084209,6805,0,1760859452,13139.449126639993,33183.21053934,53322.2669508 2025-10-19,07:37:34.000,292,11084166,6725,0,1760859453,13139.469335569993,28106.77252071,53322.30887352001 2025-10-19,07:37:35.000,292,11084221,6685,0,1760859454,13139.503017119998,31798.867144289994,53322.39970608001 2025-10-19,07:37:36.000,292,11084131,6885,0,1760859455,13139.496280810003,30414.382766640003,53322.42765456001 2025-10-19,07:37:37.000,292,11084300,6324,0,1760859456,13139.604061769998,29952.96786423,53322.44861592001 2025-10-19,07:37:38.000,292,11084082,6445,0,1760859457,13139.644479629998,31798.937635590002,53322.53944848 2025-10-19,07:37:39.000,292,11084268,6525,0,1760859458,13139.651215939994,28568.56807614,53322.63726816 2025-10-19,07:37:40.000,292,11084137,6965,0,1760859459,13139.705106419999,32722.070552999998,53322.574384080006 2025-10-19,07:37:41.000,292,11084108,6565,0,1760859460,13139.725315349999,35029.51866894,53322.672203760005 2025-10-19,07:37:42.000,292,11084233,6845,0,1760859461,13139.792678449994,29491.708042679995,53322.74906208 2025-10-19,07:37:43.000,292,11084177,6685,0,1760859462,13139.833096309994,25799.733254310006,53137.23403896001 2025-10-19,07:37:45.000,292,11084248,6525,0,1760859464,13139.934140959995,32722.50759906,53322.93072720001 2025-10-19,07:37:46.000,292,11084177,6765,0,1760859465,13140.035185609995,27646.027285649994,53322.94470144 2025-10-19,07:37:47.000,292,11084178,6284,0,1760859466,13140.04865823,27184.612383240004,53322.958675680005 2025-10-19,07:37:48.000,292,11084285,6885,0,1760859467,13140.116021329995,29953.616384189998,53323.01457264 2025-10-19,07:37:49.000,292,11084126,6445,0,1760859468,13140.12275763999,26723.169284310003,53323.1054052 2025-10-19,07:37:50.000,292,11084154,6525,0,1760859469,13140.21032967,29953.679826360007,53323.189250639996 2025-10-19,07:37:51.000,292,11084240,6324,0,1760859470,13140.264220149991,27646.30220172,53323.16130216 2025-10-19,07:37:52.000,292,11084142,6365,0,1760859471,13140.324846939991,29030.864119799997,53323.23816048001 2025-10-19,07:37:53.000,292,11084210,6365,0,1760859472,13140.419155279997,30876.925529850007,53323.25912184 2025-10-19,07:37:54.000,292,11084242,6205,0,1760859473,13140.506727309992,24415.981986180006,53323.36392864001 2025-10-19,07:37:56.000,292,11084193,6965,0,1760859475,13140.627980889993,27184.99303626,53323.54559376 2025-10-19,07:37:57.000,292,11084285,6885,0,1760859476,13140.715552919988,24877.580165969994,53323.50367104001 2025-10-19,07:37:58.000,292,11084215,6845,0,1760859477,13140.755970779988,35030.576038440006,53323.6643748 2025-10-19,07:37:59.000,292,11084205,6805,0,1760859478,13140.857015429989,29492.62442958,53323.64341344 2025-10-19,07:38:00.000,292,11084089,6885,0,1760859479,13140.937851149989,32261.649577920005,53323.79014296001 2025-10-19,07:38:01.000,292,11084132,6324,0,1760859480,13141.052368419994,23954.715115500003,53323.83905280001 2025-10-19,07:38:02.000,292,11084155,6845,0,1760859481,13141.133204139995,25800.76947642,53323.92988536 2025-10-19,07:38:03.000,292,11084202,6485,0,1760859482,13141.193830929995,28108.414967999997,53323.90193688 2025-10-19,07:38:04.000,292,11084182,6565,0,1760859483,13141.294875579995,34569.18228342,53323.99276944 2025-10-19,07:38:05.000,292,11084185,6685,0,1760859484,13141.395920229996,30877.179298529998,53324.083602000006 2025-10-19,07:38:06.000,292,11084128,6565,0,1760859485,13141.496964879996,30877.362575909996,53324.07661488001 2025-10-19,07:38:07.000,292,11084220,6405,0,1760859486,13141.611482150001,31800.474345929993,53324.19539592 2025-10-19,07:38:08.000,292,11084105,6765,0,1760859487,13141.773153590002,29954.448181529995,53324.25828 2025-10-19,07:38:09.000,292,11084219,6605,0,1760859488,13141.860725619998,32261.952690510007,53324.35609968 2025-10-19,07:38:10.000,292,11084199,6845,0,1760859489,13141.995451819988,28570.01314779,53324.41199664001 2025-10-19,07:38:11.000,292,11084235,6885,0,1760859490,13142.109969089994,32262.051378329998,53324.45391936 2025-10-19,07:38:12.000,292,11084222,6445,0,1760859491,13142.211013739994,30416.123901750005,53324.53776480001 2025-10-19,07:38:13.000,292,11084071,6885,0,1760859492,13142.34573994,28108.72512972,53324.59366176 2025-10-19,07:38:14.000,292,11084169,6965,0,1760859493,13142.41983934999,28108.746277109996,53324.614623120004 2025-10-19,07:38:15.000,292,11084182,6205,0,1760859494,13142.50741138,26724.283046850003,53324.69148144 2025-10-19,07:38:16.000,292,11084026,6885,0,1760859495,13142.594983409996,31800.911391989997,53324.782314000004 2025-10-19,07:38:17.000,292,11084239,7165,0,1760859496,13142.682555439991,30877.820769359998,53324.77532688001 2025-10-19,07:38:18.000,292,11084109,6845,0,1760859497,13142.682555439991,30877.863064139994,53324.83821096 2025-10-19,07:38:19.000,292,11084171,6965,0,1760859498,13142.830754260001,31800.911391989997,53324.970966240006 2025-10-19,07:38:20.000,292,11084148,6324,0,1760859499,13142.891381050002,35031.47127795,53325.00590184 2025-10-19,07:38:21.000,292,11084205,6765,0,1760859500,13142.965480459992,29032.006078859995,53325.06179880001 2025-10-19,07:38:22.000,292,11084207,6805,0,1760859501,13143.019370939997,24416.982962640002,53325.138657120006 2025-10-19,07:38:23.000,292,11084161,6845,0,1760859502,13143.100206659998,26263.03732356,53325.15961848001 2025-10-19,07:38:24.000,292,11084251,6925,0,1760859503,13143.181042379998,33647.1983742,53325.1666056 2025-10-19,07:38:25.000,292,11084057,7005,0,1760859504,13143.160833449998,23032.583174550004,53325.29936088001 2025-10-19,07:38:26.000,292,11084077,7005,0,1760859505,13143.268614409993,29955.18129105,53325.31333512 2025-10-19,07:38:27.000,292,11084168,6525,0,1760859506,13143.295559649989,30878.159127599996,53325.39718056001 2025-10-19,07:38:28.000,292,11084141,6925,0,1760859507,13143.430285849994,30416.67373389,53325.32730936001 2025-10-19,07:38:29.000,292,11084121,6885,0,1760859508,13143.50438526,31339.75730739,53325.44609040001 2025-10-19,07:38:30.000,292,11084136,6324,0,1760859509,13143.59869359999,27647.810715540007,53325.39718056001 2025-10-19,07:38:31.000,292,11084114,6725,0,1760859510,13143.652584079995,31801.18630806,53325.54391008001 2025-10-19,07:38:32.000,292,11084113,6925,0,1760859511,13143.68626563,27647.754322499997,53325.57884568 2025-10-19,07:38:33.000,292,11084083,6805,0,1760859512,13143.76710135,29493.858027330003,53325.55788432 2025-10-19,07:38:34.000,292,11084039,6765,0,1760859513,13143.84120075999,29955.308175390004,53325.70461384 2025-10-19,07:38:35.000,292,11084087,6845,0,1760859514,13143.868146,33185.91740526,53325.788459280004 2025-10-19,07:38:36.000,292,11084123,7045,0,1760859515,13143.982663269991,25801.89028809,53325.76749792 2025-10-19,07:38:37.000,292,11083984,6405,0,1760859516,13144.029817440001,33647.4098481,53325.81640776 2025-10-19,07:38:38.000,292,11083910,6365,0,1760859517,13144.063498989992,28109.35955142,53325.87230472 2025-10-19,07:38:39.000,292,11084151,7005,0,1760859518,13144.110653160002,28570.880190779993,53325.87230472 2025-10-19,07:38:40.000,292,11084158,6245,0,1760859519,13144.191488880002,31339.940584769996,53325.956150160004 2025-10-19,07:38:41.000,292,11084159,6885,0,1760859520,13144.211697810002,31339.89828999,53326.00506 2025-10-19,07:38:42.000,292,11084160,6445,0,1760859521,13144.366632939993,29955.392764949996,53326.0399956 2025-10-19,07:38:43.000,292,11084118,6245,0,1760859522,13144.467677589993,34570.47227421,53326.179738 2025-10-19,07:38:44.000,292,11084246,6525,0,1760859523,13144.548513309994,32262.960716100002,53326.15178952 2025-10-19,07:38:45.000,292,11084189,6885,0,1760859524,13144.61587640999,29955.399814079996,53326.32646752 2025-10-19,07:38:47.000,292,11084193,6685,0,1760859526,13144.83817463999,29493.921469499997,53326.361403120005 2025-10-19,07:38:48.000,292,11084190,6205,0,1760859527,13144.871856189995,29032.379682750005,53326.38236448001 2025-10-19,07:38:49.000,292,11084196,6445,0,1760859528,13144.96616453,28570.96478034,53326.36839024 2025-10-19,07:38:50.000,292,11084128,6445,0,1760859529,13145.04700025,24878.856058499994,53326.431274320006 2025-10-19,07:38:51.000,292,11084198,6284,0,1760859530,13145.08741811,34108.97278224,53326.51511976 2025-10-19,07:38:52.000,292,11084208,6525,0,1760859531,13145.12783597,30416.81471649,53326.61293944 2025-10-19,07:38:53.000,292,11084214,6485,0,1760859532,13145.235616929996,29032.471321439996,53326.66184928 2025-10-19,07:38:54.000,292,11084209,6845,0,1760859533,13145.188462760001,34108.97983137,53326.68281064 2025-10-19,07:38:55.000,292,11084211,6885,0,1760859534,13145.242353239992,30416.864060399996,53326.75966896001 2025-10-19,07:38:56.000,292,11084155,6725,0,1760859535,13145.309716340002,29955.378666689998,53326.913385600004 2025-10-19,07:38:57.000,292,11084057,6965,0,1760859536,13145.302980029992,29493.90032211,53326.94133408 2025-10-19,07:38:58.000,292,11084212,6284,0,1760859537,13145.336661579997,29032.358535360006,53326.934346960006 2025-10-19,07:38:59.000,292,11084151,6925,0,1760859538,13145.417497299997,34570.44407769,53326.97626968001 2025-10-19,07:39:00.000,292,11084244,6405,0,1760859539,13145.404024679992,28570.851994259996,53327.04614088 2025-10-19,07:39:01.000,292,11084264,6365,0,1760859540,13145.451178850002,24878.905402410004,53327.129986320004 2025-10-19,07:39:02.000,292,11084213,6965,0,1760859541,13145.471387780002,29032.358535360006,53327.19287040001 2025-10-19,07:39:03.000,292,11084129,6685,0,1760859542,13145.505069329993,31339.947633899996,53327.318638560006 2025-10-19,07:39:04.000,292,11084179,6885,0,1760859543,13145.558959809998,31801.461224130006,53327.318638560006 2025-10-19,07:39:05.000,292,11084170,6365,0,1760859544,13145.565696119993,28570.873141649994,53327.36056128001 2025-10-19,07:39:06.000,292,11084139,6965,0,1760859545,13145.633059219988,29493.815732550007,53327.367548400005 2025-10-19,07:39:07.000,292,11084187,7005,0,1760859546,13145.653268149988,28109.401846199995,53327.44440672 2025-10-19,07:39:08.000,292,11084123,6845,0,1760859547,13145.720631249998,30416.864060399996,53327.50030368 2025-10-19,07:39:09.000,292,11084164,6324,0,1760859548,13145.767785419994,29493.935567759996,53327.55620064001 2025-10-19,07:39:10.000,292,11084174,6725,0,1760859549,13145.821675899999,28570.887239910007,53327.70991728 2025-10-19,07:39:11.000,292,11084154,6725,0,1760859550,13145.868830069994,37339.328243430005,53327.77978848 2025-10-19,07:39:12.000,292,11084147,7045,0,1760859551,13145.89577530999,33185.868061350004,53327.82869832 2025-10-19,07:39:13.000,292,11084196,6284,0,1760859552,13145.949665789994,29493.87212559,53327.94747936 2025-10-19,07:39:14.000,292,11084275,7045,0,1760859553,13145.929456859994,29493.850978200004,53327.9963892 2025-10-19,07:39:15.000,292,11084241,6685,0,1760859554,13145.94292948,30416.885207789994,53327.9963892 2025-10-19,07:39:16.000,292,11084204,6365,0,1760859555,13145.97661102999,30416.906355180006,53328.0662604 2025-10-19,07:39:17.000,292,11084197,7085,0,1760859556,13146.00355627,25801.763403749996,53328.14311872 2025-10-19,07:39:18.000,292,11084139,6765,0,1760859557,13146.030501509995,30416.913404310006,53328.18504144 2025-10-19,07:39:19.000,292,11084120,6365,0,1760859558,13146.04397413,25801.87618983,53328.29683536001 2025-10-19,07:39:20.000,292,11084193,6725,0,1760859559,13146.03723781999,26724.861075509994,53328.28984824 2025-10-19,07:39:21.000,292,11084254,6405,0,1760859560,13146.10460092,24417.286075230004,53328.39465504001 2025-10-19,07:39:22.000,292,11084141,6885,0,1760859561,13146.09786460999,27186.374665740004,53328.41561640001 2025-10-19,07:39:23.000,292,11084116,6405,0,1760859562,13146.2258545,29493.90032211,53328.443564880006 2025-10-19,07:39:24.000,292,11084140,6205,0,1760859563,13146.26627236,31801.36958544,53328.5553588 2025-10-19,07:39:25.000,292,11084227,6885,0,1760859564,13146.273008669996,30878.44814193,53328.64619136 2025-10-19,07:39:26.000,292,11084094,6284,0,1760859565,13146.360580699991,32263.017109139997,53328.6951012 2025-10-19,07:39:27.000,292,11084122,6645,0,1760859566,13146.434680109996,27647.930550749996,53328.71606256 2025-10-19,07:39:28.000,292,11084118,6445,0,1760859567,13146.448152730001,32262.918421320006,53328.79990800001 2025-10-19,07:39:29.000,292,11084058,6525,0,1760859568,13146.495306899997,29955.406863209995,53328.84881784001 2025-10-19,07:39:30.000,292,11084155,6725,0,1760859569,13146.515515829997,32724.375618510006,53328.93965040001 2025-10-19,07:39:31.000,292,11084164,6284,0,1760859570,13146.555933689997,31801.37663457,53328.946637520006 2025-10-19,07:39:32.000,292,11084138,6284,0,1760859571,13146.636769409997,30878.41994541,53329.03048296 2025-10-19,07:39:33.000,292,11084180,6485,0,1760859572,13146.663714649992,29032.464272309997,53329.05144432 2025-10-19,07:39:34.000,292,11084121,6805,0,1760859573,13146.690659890002,29493.815732550007,53329.114328400006 2025-10-19,07:39:35.000,292,11084102,6245,0,1760859574,13146.690659890002,28570.82379774,53329.19118672 2025-10-19,07:39:36.000,292,11084068,6205,0,1760859575,13146.798440849998,35954.83681665,53329.23310944001 2025-10-19,07:39:37.000,292,11083908,6645,0,1760859576,13146.872540259988,29032.309191449996,53329.20516096001 2025-10-19,07:39:38.000,292,11084124,6365,0,1760859577,13146.886012879993,28570.753306440005,53329.309967760004 2025-10-19,07:39:39.000,292,11084064,6485,0,1760859578,13146.933167049989,26263.1642079,53329.3588776 2025-10-19,07:39:40.000,292,11084140,6405,0,1760859579,13146.966848599994,33647.24771811,53329.3938132 2025-10-19,07:39:41.000,292,11084047,6525,0,1760859580,13146.980321219999,33647.19132507,53329.48464576 2025-10-19,07:39:42.000,292,11084130,6405,0,1760859581,13146.953375979989,26263.107814860006,53329.51958136001 2025-10-19,07:39:43.000,292,11084073,6805,0,1760859582,13147.020739079999,30416.67373389,53329.498620000006 2025-10-19,07:39:44.000,292,11084078,6445,0,1760859583,13146.946639669994,28570.605274710004,53329.48464576 2025-10-19,07:39:45.000,292,11084149,7125,0,1760859584,13146.973584909989,29032.055422770005,53329.49163288001 2025-10-19,07:39:46.000,292,11084167,6845,0,1760859585,13146.953375979989,20725.022272529997,53329.57547832 2025-10-19,07:39:48.000,292,11084145,6845,0,1760859587,13146.919694429998,29031.984931469997,53329.55451696 2025-10-19,07:39:49.000,292,11084046,6365,0,1760859588,13146.933167049989,29493.456226919996,53329.6034268 2025-10-19,07:39:50.000,292,11084099,6805,0,1760859589,13146.872540259988,33185.39576964,53329.61740104001 2025-10-19,07:39:51.000,292,11084074,6324,0,1760859590,13146.892749189989,32262.52367004,53329.57547832 2025-10-19,07:39:52.000,292,11084114,6565,0,1760859591,13146.899485499998,30416.356523039998,53329.65233664 2025-10-19,07:39:53.000,292,11084088,6365,0,1760859592,13146.811913469988,29954.807687160006,53329.61041392001 2025-10-19,07:39:54.000,292,11084111,6965,0,1760859593,13146.811913469988,28570.189376039998,53329.63137528 2025-10-19,07:39:55.000,292,11084146,6324,0,1760859594,13146.744550369993,29031.77345757,53329.63137528 2025-10-19,07:39:56.000,292,11084159,6885,0,1760859595,13146.737814059998,31339.193376990006,53329.65233664 2025-10-19,07:39:57.000,292,11084098,6365,0,1760859596,13146.690659890002,27647.155146449993,53329.61041392001 2025-10-19,07:39:58.000,292,11084224,6525,0,1760859597,13146.636769409997,25339.657686599996,53329.666310880006 2025-10-19,07:39:59.000,292,11084178,6365,0,1760859598,13146.576142619997,29031.63247497,53329.62438816 2025-10-19,07:40:00.000,292,11084189,6925,0,1760859599,13146.576142619997,32723.564968560007,53329.63137528 2025-10-19,07:40:01.000,292,11084144,6245,0,1760859600,13146.481834279992,31338.974853959997,53329.63836240001 2025-10-19,07:40:02.000,292,11084207,6725,0,1760859601,13146.414471179996,32723.522673779997,53329.715220720005 2025-10-19,07:40:03.000,292,11084168,6205,0,1760859602,13146.367317010001,29954.448181529995,53329.645349520004 2025-10-19,07:40:04.000,292,11084186,6485,0,1760859603,13146.273008669996,32261.924493989995,53329.68028512 2025-10-19,07:40:05.000,292,11084180,6284,0,1760859604,13146.18543664,25339.389819660006,53329.58945256001 2025-10-19,07:40:06.000,292,11084210,6405,0,1760859605,13146.111337229995,29031.350509769996,53329.70823360001 2025-10-19,07:40:07.000,292,11084303,6925,0,1760859606,13146.07765567999,28569.66774042,53329.645349520004 2025-10-19,07:40:08.000,292,11084210,6565,0,1760859607,13145.93619316999,26262.142084050007,53329.596439680005 2025-10-19,07:40:09.000,292,11084233,6885,0,1760859608,13145.909247929994,29954.004086340006,53329.54054272001 2025-10-19,07:40:10.000,292,11084065,6885,0,1760859609,13145.828412209994,30876.98897202,53329.52656848 2025-10-19,07:40:11.000,292,11084113,6965,0,1760859610,13145.747576489994,27184.887299309994,53329.55451696 2025-10-19,07:40:12.000,292,11084077,6765,0,1760859611,13145.673477079989,25338.96687186,53329.48464576 2025-10-19,07:40:13.000,292,11084200,6485,0,1760859612,13145.565696119993,27646.29515259,53329.47067152001 2025-10-19,07:40:14.000,292,11084186,6565,0,1760859613,13145.572432429988,33645.654614729996,53329.47067152001 2025-10-19,07:40:15.000,292,11084147,6725,0,1760859614,13145.471387780002,35030.03325543,53329.45669728 2025-10-19,07:40:16.000,292,11084128,6485,0,1760859615,13145.417497299997,29953.567040280002,53329.51958136001 2025-10-19,07:40:17.000,292,11084164,6205,0,1760859616,13145.282771099992,28107.59726892,53329.4636844 2025-10-19,07:40:18.000,292,11084118,6845,0,1760859617,13145.242353239992,27645.858106529995,53329.3938132 2025-10-19,07:40:19.000,292,11084148,6485,0,1760859618,13145.174990139996,30876.35455032,53329.379838960005 2025-10-19,07:40:20.000,292,11084181,6885,0,1760859619,13145.114363349996,27645.80171349,53329.34490336 2025-10-19,07:40:21.000,292,11084101,6885,0,1760859620,13145.04026393999,29030.271992880007,53329.261057920005 2025-10-19,07:40:22.000,292,11084130,6205,0,1760859621,13144.93921928999,29030.243796359995,53329.29599352 2025-10-19,07:40:23.000,292,11084158,6405,0,1760859622,13144.86511988,35952.531751140006,53329.212148080005 2025-10-19,07:40:24.000,292,11084209,6885,0,1760859623,13144.84491095,29030.081666369995,53329.149264 2025-10-19,07:40:25.000,292,11084088,6324,0,1760859624,13144.79775677999,31337.572077089993,53329.19118672 2025-10-19,07:40:26.000,292,11084250,6324,0,1760859625,13144.811229399995,25338.120976260005,53329.10734128001 2025-10-19,07:40:27.000,292,11084111,7005,0,1760859626,13144.69671212999,31798.96583211,53329.17721248 2025-10-19,07:40:28.000,292,11084160,6525,0,1760859627,13144.63608533999,26722.471420439993,53329.19118672 2025-10-19,07:40:29.000,292,11084134,6284,0,1760859628,13144.541776999999,28106.871208530007,53329.13528976001 2025-10-19,07:40:30.000,292,11084172,6445,0,1760859629,13144.501359139998,30875.804718180007,53329.13528976001 2025-10-19,07:40:31.000,292,11084206,6445,0,1760859630,13144.501359139998,29491.32034053,53329.03747008001 2025-10-19,07:40:32.000,292,11084109,6885,0,1760859631,13144.494622829989,32260.169260619994,53329.093367040005 2025-10-19,07:40:33.000,292,11084071,6885,0,1760859632,13144.359896629998,29491.115915760005,53328.995547360006 2025-10-19,07:40:34.000,292,11084140,6485,0,1760859633,13144.279060909997,29029.595276399996,53329.093367040005 2025-10-19,07:40:35.000,292,11084206,6365,0,1760859634,13144.265588289993,29952.62245686,53329.0095216 2025-10-19,07:40:36.000,292,11084171,6765,0,1760859635,13144.231906740002,29491.130014020004,53329.01650872001 2025-10-19,07:40:37.000,292,11084133,6885,0,1760859636,13144.171279950002,32259.985983239996,53329.00253448 2025-10-19,07:40:38.000,292,11084125,7005,0,1760859637,13144.151071020002,30875.40291777,53328.91170192 2025-10-19,07:40:39.000,292,11084226,6565,0,1760859638,13144.097180539997,29490.939687510006,53328.84183072 2025-10-19,07:40:40.000,292,11084143,6765,0,1760859639,13144.070235300002,30413.875229280005,53328.89772768001 2025-10-19,07:40:41.000,292,11084087,6805,0,1760859640,13144.043290059992,28106.398916820006,53328.89074056 2025-10-19,07:40:42.000,292,11084066,6324,0,1760859641,13143.962454339991,32259.830902379996,53328.925676160005 2025-10-19,07:40:43.000,292,11084237,6885,0,1760859642,13143.935509099996,29952.368688179995,53328.89772768001 2025-10-19,07:40:44.000,292,11084138,6565,0,1760859643,13143.861409689991,32721.10482219,53328.91868904001 2025-10-19,07:40:45.000,292,11084168,6445,0,1760859644,13143.82772814,31798.190427809997,53328.84183072 2025-10-19,07:40:46.000,292,11084048,6485,0,1760859645,13143.814255519996,29029.179377730004,53328.7649724 2025-10-19,07:40:47.000,292,11084186,6565,0,1760859646,13143.672793009995,27183.174360720004,53328.7649724 2025-10-19,07:40:49.000,292,11084069,6965,0,1760859648,13143.591957289995,32720.977937849995,53328.709075440005 2025-10-19,07:40:50.000,292,11084175,6685,0,1760859649,13143.52459419,28567.538903160006,53328.75099816001 2025-10-19,07:40:51.000,292,11084083,6845,0,1760859650,13143.450494779994,30875.015215620006,53328.60426864001 2025-10-19,07:40:52.000,292,11084192,6245,0,1760859651,13143.410076919994,32259.351561539996,53328.709075440005 2025-10-19,07:40:53.000,292,11084221,6925,0,1760859652,13143.315768579989,30413.325397139997,53328.66715272 2025-10-19,07:40:54.000,292,11084215,6645,0,1760859653,13143.295559649989,31336.303233690007,53328.62523 2025-10-19,07:40:55.000,292,11084102,6245,0,1760859654,13143.167569759993,32259.168284159998,53328.54837168 2025-10-19,07:40:56.000,292,11084078,6485,0,1760859655,13143.160833449998,29028.791675579996,53328.54837168 2025-10-19,07:40:57.000,292,11084253,7125,0,1760859656,13143.026107249992,26259.872264189995,53328.46452624001 2025-10-19,07:40:58.000,292,11084199,6685,0,1760859657,13142.958744149997,26721.301264859998,53328.45753912 2025-10-19,07:40:59.000,292,11084192,6565,0,1760859658,13142.871172120002,26259.82292028,53328.42959064 2025-10-19,07:41:00.000,292,11084186,6565,0,1760859659,13142.783600089992,31336.035366750002,53328.46452624001 2025-10-19,07:41:01.000,292,11084128,6365,0,1760859660,13142.763391159991,26721.10388922,53328.36670656001 2025-10-19,07:41:02.000,292,11084246,6324,0,1760859661,13142.662346509991,30874.514727390007,53328.33875808 2025-10-19,07:41:03.000,292,11084248,6284,0,1760859662,13142.62192864999,31797.548956979997,53328.29683536001 2025-10-19,07:41:04.000,292,11084146,6525,0,1760859663,13142.50067506999,31797.393876119997,53328.33177096 2025-10-19,07:41:05.000,292,11084009,6965,0,1760859664,13142.42657566,28566.95382537,53328.21298992 2025-10-19,07:41:06.000,292,11084099,7045,0,1760859665,13142.35921255999,23490.593347169997,53328.21298992 2025-10-19,07:41:07.000,292,11084107,6645,0,1760859666,13142.26490422,29028.474464729996,53328.21298992 2025-10-19,07:41:08.000,292,11084049,6645,0,1760859667,13142.23795897999,28566.841039289997,53328.18504144 2025-10-19,07:41:09.000,292,11084039,7165,0,1760859668,13142.136914329989,26720.843071409996,53328.01735056 2025-10-19,07:41:10.000,292,11084123,6725,0,1760859669,13142.103232779999,31797.175353090002,53328.05927328001 2025-10-19,07:41:11.000,292,11084062,6365,0,1760859670,13142.083023849998,29951.085746519995,53328.01735056 2025-10-19,07:41:12.000,292,11083976,6605,0,1760859671,13142.049342299993,29489.593303679998,53327.87760816 2025-10-19,07:41:13.000,292,11083963,6925,0,1760859672,13141.955033959988,26259.082761629994,53327.800749840004 2025-10-19,07:41:14.000,292,11084051,6605,0,1760859673,13141.928088719993,29951.008206090002,53327.80773696 2025-10-19,07:41:15.000,292,11084043,6845,0,1760859674,13141.867461929993,29489.494615860007,53327.69594304001 2025-10-19,07:41:16.000,292,11084224,6365,0,1760859675,13141.746208349992,25797.519827490003,53327.69594304001 2025-10-19,07:41:17.000,292,11084103,6605,0,1760859676,13141.651900010002,25336.034433780005,53327.67498168001 2025-10-19,07:41:18.000,292,11084108,6324,0,1760859677,13141.651900010002,29950.87427262,53327.654020320006 2025-10-19,07:41:29.000,292,11084163,7205,0,1760859688,13141.03889579999,35026.33246218,53326.92037272 2025-10-19,07:41:30.000,292,11084137,7005,0,1760859689,13141.01868686999,25796.821963619994,53327.00421816001 2025-10-19,07:41:31.000,292,11084178,6445,0,1760859690,13140.964796389999,29950.035426150003,53326.962295440004 2025-10-19,07:41:32.000,292,11084165,7005,0,1760859691,13140.931114839994,29488.472492009998,53326.87146288 2025-10-19,07:41:33.000,292,11084150,6365,0,1760859692,13140.951323769994,31334.399968590005,53326.80857880001 2025-10-19,07:41:34.000,292,11084133,6565,0,1760859693,13140.870488049994,27642.629604989997,53326.73870760001 2025-10-19,07:41:35.000,292,11084198,6245,0,1760859694,13140.857015429989,33641.721200190004,53326.598965200006 2025-10-19,07:41:36.000,292,11084106,6365,0,1760859695,13140.877224359989,31795.75142883,53326.703772 2025-10-19,07:41:37.000,292,11084148,6605,0,1760859696,13140.823333879998,29026.916607000006,53326.64088792001 2025-10-19,07:41:38.000,292,11084197,7125,0,1760859697,13140.850279119994,23027.789766150003,53326.61293944 2025-10-19,07:41:39.000,292,11084111,7125,0,1760859698,13140.836806499989,31795.666839269994,53326.60595232 2025-10-19,07:41:40.000,292,11084102,6365,0,1760859699,13140.890696979994,28565.276132429994,53326.459222800004 2025-10-19,07:41:41.000,292,11084088,6445,0,1760859700,13140.924378529999,34102.88938305,53326.51511976 2025-10-19,07:41:42.000,292,11084164,6525,0,1760859701,13140.924378529999,31795.45536537,53326.40332584001 2025-10-19,07:41:43.000,292,11084163,7045,0,1760859702,13140.863751739998,29026.4936592,53326.410312960004 2025-10-19,07:41:44.000,292,11084262,6324,0,1760859703,13140.897433289989,25334.730344730007,53326.41730008 2025-10-19,07:41:45.000,292,11084239,6845,0,1760859704,13140.931114839994,29949.358709670007,53326.44524856 2025-10-19,07:41:46.000,292,11084139,6605,0,1760859705,13140.931114839994,29949.464446619997,53326.3893516 2025-10-19,07:41:47.000,292,11084010,6245,0,1760859706,13140.931114839994,29949.464446619997,53326.34044176 2025-10-19,07:41:48.000,292,11084164,6925,0,1760859707,13140.937851149989,31333.82898906,53326.361403120005 2025-10-19,07:41:50.000,292,11084147,6805,0,1760859709,13140.951323769994,30872.329497090002,53326.38236448001 2025-10-19,07:41:51.000,292,11084239,6685,0,1760859710,13141.01868686999,28103.367790920005,53326.3194804 2025-10-19,07:41:52.000,292,11084178,6324,0,1760859711,13140.944587459999,27180.382905239996,53326.242622080004 2025-10-19,07:41:53.000,292,11084132,6525,0,1760859712,13140.958060079989,28564.761545939997,53326.25659632001 2025-10-19,07:41:54.000,292,11084069,6885,0,1760859713,13140.99847793999,34102.4311896,53326.27057056 2025-10-19,07:41:55.000,292,11084242,6165,0,1760859714,13140.97826900999,32717.89746804,53326.263583440006 2025-10-19,07:41:56.000,292,11084153,6885,0,1760859715,13140.99847793999,27180.206676989998,53326.22166072 2025-10-19,07:41:57.000,292,11084161,7005,0,1760859716,13140.985005319999,29487.6477438,53326.21467360001 2025-10-19,07:41:58.000,292,11084281,6725,0,1760859717,13141.005214249999,30872.125072320006,53326.18672512001 2025-10-19,07:41:59.000,292,11084238,6324,0,1760859718,13141.025423179999,33179.41810739999,53326.22166072 2025-10-19,07:42:00.000,292,11084111,7205,0,1760859719,13140.99847793999,29949.076744470003,53326.2496092 2025-10-19,07:42:01.000,292,11084219,6765,0,1760859720,13140.964796389999,28103.226808320003,53326.2496092 2025-10-19,07:42:02.000,292,11084151,6685,0,1760859721,13141.005214249999,30872.096875799994,53326.23563496001 2025-10-19,07:42:03.000,292,11084210,6445,0,1760859722,13140.964796389999,27180.263070030007,53326.15877664 2025-10-19,07:42:04.000,292,11084228,6284,0,1760859723,13140.937851149989,31333.441286910005,53326.20069936 2025-10-19,07:42:05.000,292,11084214,6324,0,1760859724,13140.964796389999,27641.727316350007,53326.11685392001 2025-10-19,07:42:06.000,292,11084167,6885,0,1760859725,13140.924378529999,29487.598399890005,53326.08890544001 2025-10-19,07:42:07.000,292,11084216,6324,0,1760859726,13140.985005319999,30872.012286240002,53326.1098668 2025-10-19,07:42:08.000,292,11084191,7005,0,1760859727,13140.910905909994,32717.88336978,53326.08890544001 2025-10-19,07:42:09.000,292,11084075,6965,0,1760859728,13140.971532699994,27641.755512870004,53326.10287968 2025-10-19,07:42:10.000,292,11084120,6685,0,1760859729,13140.931114839994,31333.377844739996,53326.074931200004 2025-10-19,07:42:11.000,292,11084200,6565,0,1760859730,13140.971532699994,26718.72833241,53326.08191832 2025-10-19,07:42:12.000,292,11084220,6405,0,1760859731,13140.910905909994,28103.163366149995,53326.026021360005 2025-10-19,07:42:13.000,292,11084234,6445,0,1760859732,13140.964796389999,26718.777676319994,53325.99807288001 2025-10-19,07:42:14.000,292,11084200,6245,0,1760859733,13141.005214249999,32256.383877810003,53326.074931200004 2025-10-19,07:42:15.000,292,11084198,6324,0,1760859734,13140.97826900999,30871.89245103,53326.0399956 2025-10-19,07:42:16.000,292,11084147,6885,0,1760859735,13140.97826900999,29026.113006180007,53326.04698272001 2025-10-19,07:42:17.000,292,11084248,6485,0,1760859736,13140.958060079989,30871.934745809995,53325.907240320004 2025-10-19,07:42:18.000,292,11084239,6805,0,1760859737,13141.025423179999,31333.384893869996,53325.98409864 2025-10-19,07:42:19.000,292,11084269,6885,0,1760859738,13140.944587459999,28103.09287485,53326.00506 2025-10-19,07:42:20.000,292,11084174,6445,0,1760859739,13140.937851149989,29949.020351429994,53326.01204712 2025-10-19,07:42:21.000,292,11084212,6605,0,1760859740,13141.01868686999,31794.919631490004,53325.956150160004 2025-10-19,07:42:22.000,292,11084253,6845,0,1760859741,13140.985005319999,29026.105957050007,53325.9351888 2025-10-19,07:42:23.000,292,11084144,6165,0,1760859742,13140.971532699994,30410.491646880007,53325.92121456001 2025-10-19,07:42:24.000,292,11084198,6565,0,1760859743,13140.985005319999,29949.069695340004,53325.97012440001 2025-10-19,07:42:25.000,292,11084228,6365,0,1760859744,13140.97826900999,33179.31237045,53325.956150160004 2025-10-19,07:42:26.000,292,11084227,6725,0,1760859745,13141.01868686999,32717.904517169998,53325.92121456001 2025-10-19,07:42:27.000,292,11084146,6205,0,1760859746,13141.04563211,30410.519843400005,53325.94217592 2025-10-19,07:42:28.000,292,11084262,6284,0,1760859747,13140.99847793999,28564.655808990006,53325.88627896 2025-10-19,07:42:29.000,292,11084200,6445,0,1760859748,13141.005214249999,31794.827992799997,53325.83736912 2025-10-19,07:42:52.000,292,11084144,6525,0,1760859771,13141.18035830999,29025.478584480006,53325.75352368001 2025-10-19,07:42:53.000,292,11084252,6565,0,1760859772,13141.173621999995,27179.565206159998,53325.641729760006 2025-10-19,07:42:54.000,292,11084226,6445,0,1760859773,13141.173621999995,29025.415142309997,53325.59980704 2025-10-19,07:42:55.000,292,11084160,6525,0,1760859774,13141.20056723999,28563.979092509995,53325.63474264001 2025-10-19,07:42:56.000,292,11084250,6645,0,1760859775,13141.193830929995,29025.323503620006,53325.56487144001 2025-10-19,07:42:57.000,292,11084143,6685,0,1760859776,13141.12646783,27640.930764660006,53325.5508972 2025-10-19,07:42:58.000,292,11084161,6885,0,1760859777,13141.16014937999,23949.15335193,53325.62775552 2025-10-19,07:42:59.000,292,11084087,6685,0,1760859778,13141.18035830999,32717.023375920005,53325.55788432 2025-10-19,07:43:00.000,292,11084137,7085,0,1760859779,13141.133204139995,30409.645751279997,53325.60679416 2025-10-19,07:43:01.000,292,11084158,6205,0,1760859780,13141.11973151999,29025.196619280003,53325.522948720005 2025-10-19,07:43:12.000,292,11084242,6765,0,1760859791,13141.05910472999,36408.30734955,53324.98494048 2025-10-19,07:43:13.000,292,11084209,6965,0,1760859792,13141.052368419994,29486.428244309995,53324.89410792001 2025-10-19,07:43:14.000,292,11084260,6645,0,1760859793,13141.052368419994,30409.363786079994,53324.89410792001 2025-10-19,07:43:15.000,292,11084170,6445,0,1760859794,13141.06584104,31793.615542440006,53324.922056400006 2025-10-19,07:43:16.000,292,11084094,6405,0,1760859795,13141.011950559994,29486.3789004,53324.93603064 2025-10-19,07:43:17.000,292,11084197,7045,0,1760859796,13141.04563211,28101.99321057,53324.81026248 2025-10-19,07:43:18.000,292,11084189,6805,0,1760859797,13141.03889579999,35946.85015236,53324.82423672001 2025-10-19,07:43:19.000,292,11084154,6365,0,1760859798,13141.04563211,31793.798819820004,53324.83122384 2025-10-19,07:43:20.000,292,11084082,6284,0,1760859799,13141.06584104,33178.04352705,53324.72641704001 2025-10-19,07:43:21.000,292,11084175,6965,0,1760859800,13141.011950559994,29024.942850599997,53324.78930112 2025-10-19,07:43:22.000,292,11084092,6885,0,1760859801,13141.04563211,29024.91465408,53324.74737840001 2025-10-19,07:43:23.000,292,11084072,6405,0,1760859802,13141.052368419994,31332.144246990007,53324.79628824001 2025-10-19,07:43:24.000,292,11084171,6885,0,1760859803,13141.06584104,28563.358769069993,53324.81026248 2025-10-19,07:43:25.000,292,11084034,6485,0,1760859804,13141.04563211,32255.100936150004,53324.85917232 2025-10-19,07:43:26.000,292,11084086,6605,0,1760859805,13140.99847793999,29024.942850599997,53324.85917232 2025-10-19,07:43:27.000,292,11084225,6725,0,1760859806,13141.005214249999,24871.792830239996,53324.78930112 2025-10-19,07:43:28.000,292,11084217,6765,0,1760859807,13140.97826900999,26717.628668129997,53324.84519808001 2025-10-19,07:43:29.000,292,11084306,6045,0,1760859808,13140.951323769994,30409.391982600006,53324.81026248 2025-10-19,07:43:30.000,292,11084103,6805,0,1760859809,13140.910905909994,29025.04858755,53324.83821096 2025-10-19,07:43:31.000,292,11084116,6405,0,1760859810,13140.904169599999,23948.948927160003,53324.72641704001 2025-10-19,07:43:32.000,292,11084253,7205,0,1760859811,13140.823333879998,24410.406124350004,53324.733404160004 2025-10-19,07:43:33.000,292,11084157,7125,0,1760859812,13140.870488049994,26717.818994639994,53324.754365520006 2025-10-19,07:43:34.000,292,11084147,6885,0,1760859813,13140.803124949998,29948.00527671,53324.7124428 2025-10-19,07:43:35.000,292,11084130,6565,0,1760859814,13140.809861259993,26717.882436810003,53324.803275360006 2025-10-19,07:43:36.000,292,11084143,6925,0,1760859815,13140.809861259993,31332.468506970006,53324.78930112 2025-10-19,07:43:37.000,292,11084188,6245,0,1760859816,13140.762707089998,29486.653816470003,53324.70545568001 2025-10-19,07:43:38.000,292,11084265,6885,0,1760859817,13140.769443399993,33639.909573779994,53324.81026248 2025-10-19,07:43:39.000,292,11084181,6885,0,1760859818,13140.769443399993,24410.62464738,53324.77532688001 2025-10-19,07:43:40.000,292,11084189,7045,0,1760859819,13140.755970779988,27640.83207684,53324.733404160004 2025-10-19,07:43:41.000,292,11084222,6525,0,1760859820,13140.870488049994,33178.438278329995,53324.67750720001 2025-10-19,07:43:42.000,292,11084247,7205,0,1760859821,13140.883960669998,22564.76061297,53324.733404160004 2025-10-19,07:43:43.000,292,11084142,6605,0,1760859822,13140.823333879998,31332.55309653,53324.69846856 2025-10-19,07:43:44.000,292,11084191,6925,0,1760859823,13140.883960669998,34562.90150859,53324.79628824001 2025-10-19,07:43:45.000,292,11084148,6284,0,1760859824,13140.910905909994,29025.24596319,53324.77532688001 2025-10-19,07:43:46.000,292,11084227,7005,0,1760859825,13140.904169599999,28563.9297486,53324.69846856 2025-10-19,07:43:47.000,292,11084232,6365,0,1760859826,13140.924378529999,29025.365798400002,53324.67750720001 2025-10-19,07:43:48.000,292,11084228,6365,0,1760859827,13140.99847793999,30871.152292380008,53324.66353296 2025-10-19,07:43:49.000,292,11084151,7005,0,1760859828,13141.005214249999,27179.424223559996,53324.69846856 2025-10-19,07:43:50.000,292,11084118,6365,0,1760859829,13141.06584104,36870.22274019,53324.72641704001 2025-10-19,07:43:51.000,292,11084212,6405,0,1760859830,13141.06584104,32717.009277660007,53324.69148144 2025-10-19,07:43:53.000,292,11084241,7125,0,1760859832,13141.133204139995,26718.037517670004,53324.70545568001 2025-10-19,07:43:54.000,292,11084150,6565,0,1760859833,13141.173621999995,26717.995222890007,53324.69148144 2025-10-19,07:43:55.000,292,11084186,6445,0,1760859834,13141.214039859995,36870.138150629995,53324.74039128 2025-10-19,07:43:56.000,292,11084255,6845,0,1760859835,13141.24098509999,33178.480573110006,53324.69846856 2025-10-19,07:43:57.000,292,11084070,6405,0,1760859836,13141.22077616999,25333.637729580005,53324.69148144 2025-10-19,07:43:58.000,292,11084163,6885,0,1760859837,13141.14667676,30409.78673388,53324.74039128 2025-10-19,07:43:59.000,292,11084212,6365,0,1760859838,13141.28813927,28563.964994249996,53324.71942992 2025-10-19,07:44:00.000,292,11084121,6845,0,1760859839,13141.26793034,25795.031484599996,53324.74039128 2025-10-19,07:44:01.000,292,11084249,6845,0,1760859840,13141.3083482,29486.759553419994,53324.66353296 2025-10-19,07:44:02.000,292,11084194,6565,0,1760859841,13141.34202974999,29025.351700140003,53324.7124428 2025-10-19,07:44:03.000,292,11084206,6765,0,1760859842,13141.40265653999,29948.14625931,53324.78930112 2025-10-19,07:44:04.000,292,11084219,6925,0,1760859843,13141.375711299996,27179.410125299997,53324.69846856 2025-10-19,07:44:05.000,292,11084226,6324,0,1760859844,13141.375711299996,28563.77466774,53324.70545568001 2025-10-19,07:44:06.000,292,11084274,6605,0,1760859845,13141.40939285,30871.166390640006,53324.69846856 2025-10-19,07:44:07.000,292,11084177,6885,0,1760859846,13141.463283329991,23026.168466250005,53324.57968752001 2025-10-19,07:44:08.000,292,11084224,6725,0,1760859847,13141.436338089996,32716.861245930006,53324.72641704001 2025-10-19,07:44:09.000,292,11084150,6565,0,1760859848,13141.47001964,30409.575259980003,53324.72641704001 2025-10-19,07:44:10.000,292,11084137,6885,0,1760859849,13141.44981071,28563.739422090002,53324.62161024 2025-10-19,07:44:11.000,292,11084164,6284,0,1760859850,13141.496964879996,32255.404048740005,53324.614623120004 2025-10-19,07:44:12.000,292,11084173,6925,0,1760859851,13141.523910119991,29025.104980589997,53324.684494320005 2025-10-19,07:44:13.000,292,11084130,6565,0,1760859852,13141.517173809996,30409.525916069993,53324.69148144 2025-10-19,07:44:14.000,292,11084162,6725,0,1760859853,13141.591273220001,28102.13419317,53324.71942992 2025-10-19,07:44:15.000,292,11084113,6685,0,1760859854,13141.598009529996,27640.66289772,53324.67052008 2025-10-19,07:44:16.000,292,11084192,6245,0,1760859855,13141.604745839992,29947.99117845,53324.72641704001 2025-10-19,07:44:17.000,292,11084168,6685,0,1760859856,13141.631691080001,32255.31241005,53324.71942992 2025-10-19,07:44:18.000,292,11084174,6445,0,1760859857,13141.725999419992,28563.4363095,53324.67750720001 2025-10-19,07:44:19.000,292,11084228,6605,0,1760859858,13141.739472039997,36408.413086500004,53324.67750720001 2025-10-19,07:44:20.000,292,11084106,6324,0,1760859859,13141.746208349992,27640.613553810006,53324.65654584001 2025-10-19,07:44:21.000,292,11084106,6365,0,1760859860,13141.860725619998,34101.16939533,53324.66353296 2025-10-19,07:44:22.000,292,11084188,6525,0,1760859861,13141.907879789993,29947.871343239996,53324.74737840001 2025-10-19,07:44:23.000,292,11084108,6645,0,1760859862,13141.941561339998,29947.85019585,53324.72641704001 2025-10-19,07:44:24.000,292,11084179,6765,0,1760859863,13141.995451819988,31793.69308287,53324.71942992 2025-10-19,07:44:25.000,292,11084184,6445,0,1760859864,13142.083023849998,29024.865310170004,53324.70545568001 2025-10-19,07:44:26.000,292,11084163,6965,0,1760859865,13142.089760159994,36869.75749761,53324.74039128 2025-10-19,07:44:27.000,292,11084219,6765,0,1760859866,13142.109969089994,33639.49367511,53324.733404160004 2025-10-19,07:44:28.000,292,11084205,6805,0,1760859867,13142.116705399989,29947.631672820004,53324.83122384 2025-10-19,07:44:29.000,292,11084178,6284,0,1760859868,13142.17733218999,27640.465522080005,53324.81026248 2025-10-19,07:44:30.000,292,11084091,6885,0,1760859869,13142.143650639999,23487.245010419996,53324.72641704001 2025-10-19,07:44:31.000,292,11084198,6445,0,1760859870,13142.23795897999,31793.587345919994,53324.84519808001 2025-10-19,07:44:32.000,292,11084213,6965,0,1760859871,13142.23795897999,29486.237917799997,53324.72641704001 2025-10-19,07:44:33.000,292,11084125,6765,0,1760859872,13142.25816790999,32254.98815007,53324.81026248 2025-10-19,07:44:34.000,292,11084253,6885,0,1760859873,13142.251431599994,32716.522887690007,53324.89410792001 2025-10-19,07:44:35.000,292,11084198,6005,0,1760859874,13142.244695289999,30409.13116479,53324.84519808001 2025-10-19,07:44:36.000,292,11084183,6885,0,1760859875,13142.28511315,27640.37388339,53324.89410792001 2025-10-19,07:44:37.000,292,11084265,6845,0,1760859876,13142.35921255999,31332.080804819998,53324.88013368 2025-10-19,07:44:38.000,292,11084060,6485,0,1760859877,13142.34573994,30409.102968270003,53324.922056400006 2025-10-19,07:44:39.000,292,11084206,6605,0,1760859878,13142.372685179995,28101.82403145,53324.922056400006 2025-10-19,07:44:40.000,292,11084144,6525,0,1760859879,13142.30532208,28101.83812971,53324.970966240006 2025-10-19,07:44:41.000,292,11084192,6565,0,1760859880,13142.32553101,31793.460461580005,53325.01288896001 2025-10-19,07:44:42.000,292,11084135,6805,0,1760859881,13142.352476249995,37331.108957849996,53325.03385032 2025-10-19,07:44:43.000,292,11084134,6925,0,1760859882,13142.32553101,30409.12411566,53325.089747280006 2025-10-19,07:44:44.000,292,11084180,6565,0,1760859883,13142.27837683999,28101.873375359995,53325.0268632 2025-10-19,07:44:45.000,292,11084240,6605,0,1760859884,13142.231222669994,30409.215754350007,53325.01288896001 2025-10-19,07:44:46.000,292,11084176,6565,0,1760859885,13142.27837683999,25794.52394724,53325.0967344 2025-10-19,07:44:47.000,292,11084220,6565,0,1760859886,13142.244695289999,29947.786753680004,53325.13167000001 2025-10-19,07:44:48.000,292,11084229,6765,0,1760859887,13142.150386949994,29486.36480214,53325.06179880001 2025-10-19,07:44:49.000,292,11084234,6205,0,1760859888,13142.143650639999,33639.634657710005,53325.068785920004 2025-10-19,07:44:50.000,292,11084195,6885,0,1760859889,13142.089760159994,26717.58637335,53325.089747280006 2025-10-19,07:44:51.000,292,11084182,6165,0,1760859890,13142.029133369993,30409.321491299997,53325.17359272 2025-10-19,07:44:52.000,292,11084183,7125,0,1760859891,13142.002188129998,31332.264082199996,53325.138657120006 2025-10-19,07:44:54.000,292,11084200,6605,0,1760859893,13142.015660749988,30409.30739304,53325.14564424 2025-10-19,07:44:55.000,292,11084096,6645,0,1760859894,13141.995451819988,25333.20773265,53325.1666056 2025-10-19,07:44:56.000,292,11084180,6445,0,1760859895,13141.981979199998,31793.791770690004,53325.22250256 2025-10-19,07:44:57.000,292,11084172,6284,0,1760859896,13141.914616100003,28102.007308829998,53325.236476800004 2025-10-19,07:44:58.000,292,11084087,6885,0,1760859897,13141.894407170003,28102.035505349995,53325.17359272 2025-10-19,07:44:59.000,292,11084177,7205,0,1760859898,13141.928088719993,26717.678012040007,53325.17359272 2025-10-19,07:45:00.000,292,11084237,6805,0,1760859899,13141.887670859993,30409.476572159998,53325.22250256 2025-10-19,07:45:01.000,292,11084207,7125,0,1760859900,13141.853989310002,27640.69814337,53325.236476800004 2025-10-19,07:45:02.000,292,11084141,6885,0,1760859901,13141.840516689997,30870.954916739996,53325.22250256 2025-10-19,07:45:03.000,292,11084185,6605,0,1760859902,13141.820307759997,32716.833049409994,53325.25045104001 2025-10-19,07:45:04.000,292,11084093,7165,0,1760859903,13141.779889899997,29948.103964530004,53325.17359272 2025-10-19,07:45:05.000,292,11084216,6525,0,1760859904,13141.766417279992,31793.953900680004,53325.187566960005 2025-10-19,07:45:06.000,292,11084157,7045,0,1760859905,13141.725999419992,32716.818951149995,53325.22948968001 2025-10-19,07:45:07.000,292,11084115,6805,0,1760859906,13141.692317870002,26256.389993970006,53325.25045104001 2025-10-19,07:45:08.000,292,11084185,6965,0,1760859907,13141.719263109997,30871.095899339998,53325.18057984001 2025-10-19,07:45:09.000,292,11084204,6645,0,1760859908,13141.658636319997,33178.339590510004,53325.236476800004 2025-10-19,07:45:10.000,292,11084159,6925,0,1760859909,13141.618218459997,33639.803836830004,53325.20852832001 2025-10-19,07:45:11.000,292,11084227,6925,0,1760859910,13141.631691080001,29025.182521020004,53325.236476800004 2025-10-19,07:45:12.000,292,11084136,6445,0,1760859911,13141.604745839992,32255.425196130003,53325.27839952001 2025-10-19,07:45:13.000,292,11084089,6925,0,1760859912,13141.604745839992,30409.532965200007,53325.236476800004 2025-10-19,07:45:14.000,292,11084188,6725,0,1760859913,13141.604745839992,30409.61050563,53325.2015412 2025-10-19,07:45:15.000,292,11084245,6685,0,1760859914,13141.604745839992,30409.6034565,53325.2714124 2025-10-19,07:45:16.000,292,11084116,6405,0,1760859915,13141.598009529996,29486.69611125,53325.25045104001 2025-10-19,07:45:17.000,292,11084142,6565,0,1760859916,13141.631691080001,29025.182521020004,53325.27839952001 2025-10-19,07:45:18.000,292,11084187,6845,0,1760859917,13141.651900010002,30409.525916069993,53325.25045104001 2025-10-19,07:45:19.000,292,11084162,6284,0,1760859918,13141.672108940002,33178.35368877,53325.2015412 2025-10-19,07:45:20.000,292,11084217,6965,0,1760859919,13141.672108940002,29948.054620619994,53325.20852832001 2025-10-19,07:45:21.000,292,11084091,6685,0,1760859920,13141.746208349992,28102.14829143,53325.306348000006 2025-10-19,07:45:22.000,292,11084141,6685,0,1760859921,13141.739472039997,30870.990162389993,53325.285386640004 2025-10-19,07:45:23.000,292,11084126,6284,0,1760859922,13141.786626209992,28563.549095580005,53325.26442528 2025-10-19,07:45:24.000,292,11084207,7165,0,1760859923,13141.779889899997,33178.2197553,53325.22948968001 2025-10-19,07:45:25.000,292,11084189,6885,0,1760859924,13141.874198240002,28102.1412423,53325.32032224 2025-10-19,07:45:26.000,292,11084136,6205,0,1760859925,13141.914616100003,30870.799835879996,53325.29936088001 2025-10-19,07:45:27.000,292,11084203,7045,0,1760859926,13141.934825029988,33178.19155878,53325.32730936001 2025-10-19,07:45:28.000,292,11084167,7005,0,1760859927,13141.995451819988,32255.185525709996,53325.24346392 2025-10-19,07:45:29.000,292,11084234,6365,0,1760859928,13142.049342299993,29947.83609759,53325.29936088001 2025-10-19,07:45:30.000,292,11084228,6725,0,1760859929,13142.083023849998,30409.321491299997,53325.257438160006 2025-10-19,07:45:31.000,292,11084100,6485,0,1760859930,13142.136914329989,29486.37185127,53325.306348000006 2025-10-19,07:45:32.000,292,11084201,6885,0,1760859931,13142.23795897999,32255.086837890005,53325.37621920001 2025-10-19,07:45:33.000,292,11084205,6845,0,1760859932,13142.312058389994,28563.309425159998,53325.404167680004 2025-10-19,07:45:34.000,292,11084184,6845,0,1760859933,13142.40636673,30409.222803480006,53325.41814192001 2025-10-19,07:45:35.000,292,11084106,6645,0,1760859934,13142.413103039995,29024.879408430003,53325.39019344 2025-10-19,07:45:36.000,292,11084100,6205,0,1760859935,13142.42657566,31332.03851004,53325.46705176001 2025-10-19,07:45:37.000,292,11084364,6365,0,1760859936,13142.493938759995,32255.065690500007,53325.404167680004 2025-10-19,07:45:38.000,292,11084259,6805,0,1760859937,13142.56803817,31332.06670656,53325.404167680004 2025-10-19,07:45:39.000,292,11084190,6525,0,1760859938,13142.615192339996,27640.282244700007,53325.49500024001 2025-10-19,07:45:40.000,292,11084219,6845,0,1760859939,13142.64887389,29486.019394770003,53325.52993584 2025-10-19,07:45:41.000,292,11084234,6365,0,1760859940,13142.682555439991,28563.154344299997,53325.481026 2025-10-19,07:45:42.000,292,11084203,7005,0,1760859941,13142.709500680001,29947.483641090002,53325.53692296 2025-10-19,07:45:43.000,292,11084194,6525,0,1760859942,13142.810545330001,26255.854260089996,53325.481026 2025-10-19,07:45:44.000,292,11084146,6645,0,1760859943,13142.803809019992,32716.198627709993,53325.56487144001 2025-10-19,07:45:45.000,292,11084154,6525,0,1760859944,13142.824017949992,27640.120114710007,53325.620768400004 2025-10-19,07:45:46.000,292,11084198,6445,0,1760859945,13142.864435809992,33639.04957992,53325.57884568 2025-10-19,07:45:47.000,292,11084179,7005,0,1760859946,13142.911589980002,30870.25705287,53325.51596160001 2025-10-19,07:45:48.000,292,11084177,6925,0,1760859947,13142.918326289997,31793.241938549996,53325.620768400004 2025-10-19,07:45:49.000,292,11084169,6885,0,1760859948,13142.945271529992,29947.37085501,53325.592819920006 2025-10-19,07:45:50.000,292,11084125,6765,0,1760859949,13142.985689389992,25794.185589,53325.58583280001 2025-10-19,07:45:51.000,292,11084110,6365,0,1760859950,13143.032843560002,30408.757560900005,53325.66967824 2025-10-19,07:45:52.000,292,11084157,7205,0,1760859951,13143.086734039993,28101.450427560005,53325.68365248001 2025-10-19,07:45:53.000,292,11084187,6845,0,1760859952,13143.053052490002,33177.41615448,53325.64871688 2025-10-19,07:45:55.000,292,11084239,6885,0,1760859954,13143.154097139988,28101.436329300006,53325.655704 2025-10-19,07:45:56.000,292,11084157,7125,0,1760859955,13143.221460239998,29485.800871739993,53325.75352368001 2025-10-19,07:45:57.000,292,11084224,6525,0,1760859956,13143.322504889999,30870.158365049996,53325.81640776 2025-10-19,07:45:58.000,292,11084043,6885,0,1760859957,13143.288823339994,26255.64983532,53325.77448504 2025-10-19,07:45:59.000,292,11084237,6845,0,1760859958,13143.369659059994,29024.505804540007,53325.81640776 2025-10-19,07:46:00.000,292,11084280,6365,0,1760859959,13143.389867989994,32716.184529449994,53325.809420640006 2025-10-19,07:46:01.000,292,11084176,6405,0,1760859960,13143.47744001999,30408.926740020004,53325.858330480005 2025-10-19,07:46:02.000,292,11084180,6405,0,1760859961,13143.50438526,33639.20466078,53325.94217592 2025-10-19,07:46:03.000,292,11084242,6445,0,1760859962,13143.54480312,30870.461477639998,53325.956150160004 2025-10-19,07:46:04.000,292,11084151,7045,0,1760859963,13143.60542991,26255.938849650003,53325.99108576 2025-10-19,07:46:05.000,292,11084229,7045,0,1760859964,13143.571748359995,28563.231884730005,53326.00506 2025-10-19,07:46:06.000,292,11084263,6645,0,1760859965,13143.652584079995,33639.28925034001,53326.06794408001 2025-10-19,07:46:07.000,292,11084109,6805,0,1760859966,13143.713210869995,33639.40203642,53326.074931200004 2025-10-19,07:46:08.000,292,11084147,7005,0,1760859967,13143.74015610999,32716.501740299995,53326.10287968 2025-10-19,07:46:09.000,292,11084172,6365,0,1760859968,13143.72668349,24410.187601319994,53326.10287968 2025-10-19,07:46:10.000,292,11084238,6405,0,1760859969,13143.76710135,27640.409129039996,53326.15178952 2025-10-19,07:46:11.000,292,11084105,6885,0,1760859970,13143.713210869995,25794.629684190004,53326.21467360001 2025-10-19,07:46:12.000,292,11084213,7005,0,1760859971,13143.753628729995,31332.22178742,53326.179738 2025-10-19,07:46:13.000,292,11084156,6565,0,1760859972,13143.76710135,31332.130148729993,53326.23563496001 2025-10-19,07:46:14.000,292,11084123,6885,0,1760859973,13143.733419799995,29947.871343239996,53326.22166072 2025-10-19,07:46:15.000,292,11084197,7005,0,1760859974,13143.74015610999,24410.392026090005,53326.28454480001 2025-10-19,07:46:16.000,292,11084133,7045,0,1760859975,13143.753628729995,30409.43427738,53326.34742888 2025-10-19,07:46:17.000,292,11084271,6885,0,1760859976,13143.71994717999,27179.255044439997,53326.3893516 2025-10-19,07:46:18.000,292,11084157,6765,0,1760859977,13143.76710135,28102.197635339995,53326.39633872 2025-10-19,07:46:19.000,292,11084200,6485,0,1760859978,13143.733419799995,29948.075768010007,53326.410312960004 2025-10-19,07:46:20.000,292,11084274,6365,0,1760859979,13143.773837659995,29486.745455159995,53326.46620992 2025-10-19,07:46:21.000,292,11084193,6885,0,1760859980,13143.76036503999,31332.454408710008,53326.42428720001 2025-10-19,07:46:22.000,292,11084017,6805,0,1760859981,13143.773837659995,27179.247995309997,53326.431274320006 2025-10-19,07:46:23.000,292,11084138,6284,0,1760859982,13143.814255519996,27179.325535740005,53326.52210688001 2025-10-19,07:46:24.000,292,11084261,6845,0,1760859983,13143.834464449996,29025.175471890005,53326.45223568001 2025-10-19,07:46:25.000,292,11084213,7005,0,1760859984,13143.915300169996,29486.653816470003,53326.55005536001 2025-10-19,07:46:26.000,292,11084239,6805,0,1760859985,13143.881618619991,32255.46749091,53326.58499096 2025-10-19,07:46:27.000,292,11084150,6365,0,1760859986,13143.955718029996,30870.983113259994,53326.59197808001 2025-10-19,07:46:28.000,292,11084190,6245,0,1760859987,13143.989399580001,30870.91262196,53326.64088792001 2025-10-19,07:46:29.000,292,11084218,6405,0,1760859988,13144.029817440001,29025.175471890005,53326.703772 2025-10-19,07:46:30.000,292,11084181,7045,0,1760859989,13144.070235300002,32255.425196130003,53326.703772 2025-10-19,07:46:31.000,292,11084196,6605,0,1760859990,13144.110653160002,28563.75352035,53326.75966896001 2025-10-19,07:46:32.000,292,11084200,6445,0,1760859991,13144.070235300002,29025.23186493,53326.703772 2025-10-19,07:46:33.000,292,11084223,6725,0,1760859992,13144.137598399997,28563.704176440006,53326.75268184 2025-10-19,07:46:34.000,292,11084214,6405,0,1760859993,13144.178016259997,30409.6034565,53326.78063032 2025-10-19,07:46:35.000,292,11084157,7245,0,1760859994,13144.184752569992,29486.625619950006,53326.766656080006 2025-10-19,07:46:36.000,292,11084144,6645,0,1760859995,13144.231906740002,28102.254028380004,53326.794604560004 2025-10-19,07:46:37.000,292,11084162,6284,0,1760859996,13144.299269839998,30409.688046059993,53326.864475760005 2025-10-19,07:46:38.000,292,11084135,7045,0,1760859997,13144.353160320003,26256.319502669998,53326.87845 2025-10-19,07:46:39.000,292,11084177,6605,0,1760859998,13144.420523419998,28102.268126640003,53326.92735984001 2025-10-19,07:46:40.000,292,11084135,6885,0,1760859999,13144.494622829989,27640.754536409993,53326.90639848001 2025-10-19,07:46:41.000,292,11084192,6365,0,1760860000,13144.514831759989,28102.232880990006,53326.934346960006 2025-10-19,07:46:42.000,292,11084263,6965,0,1760860001,13144.602403789999,28563.718274700004,53326.962295440004 2025-10-19,07:46:43.000,292,11084178,6405,0,1760860002,13144.710184749994,25794.890501999995,53327.032166640005 2025-10-19,07:46:44.000,292,11084213,6965,0,1760860003,13144.78428416,26717.76965073,53327.04614088 2025-10-19,07:46:45.000,292,11084264,6525,0,1760860004,13144.86511988,31332.475556100006,53327.081076480004 2025-10-19,07:46:46.000,292,11084095,6885,0,1760860005,13144.90553774,29948.068718880008,53327.11601208 2025-10-19,07:46:47.000,292,11084242,6324,0,1760860006,13144.97963714999,30409.59640737,53327.0181924 2025-10-19,07:46:48.000,292,11084277,7005,0,1760860007,13145.06720918,29025.168422760005,53327.12299920001 2025-10-19,07:46:49.000,292,11084101,6885,0,1760860008,13145.141308589991,28102.120094910002,53327.26274160001 2025-10-19,07:46:50.000,292,11084201,6965,0,1760860009,13145.161517519991,29486.569226909996,53327.19287040001 2025-10-19,07:46:51.000,292,11084159,6685,0,1760860010,13145.282771099992,28563.668930789994,53327.29069008001 2025-10-19,07:46:52.000,292,11084241,6805,0,1760860011,13145.262562169992,27640.712241629997,53327.32562568 2025-10-19,07:46:53.000,292,11084141,6685,0,1760860012,13145.336661579997,29947.962981930003,53327.367548400005 2025-10-19,07:46:54.000,292,11084227,7085,0,1760860013,13145.370343130002,30409.43427738,53327.38850976001 2025-10-19,07:46:56.000,292,11084117,6685,0,1760860015,13145.471387780002,33178.14221487001,53327.39549688 2025-10-19,07:46:57.000,292,11084221,6685,0,1760860016,13145.518541949998,29025.006292770006,53327.45838096001 2025-10-19,07:46:58.000,292,11084206,6365,0,1760860017,13145.538750879998,28563.542046450006,53327.57716200001 2025-10-19,07:46:59.000,292,11084190,6685,0,1760860018,13145.558959809998,29486.3789004,53327.55620064001 2025-10-19,07:47:00.000,292,11084039,6965,0,1760860019,13145.532014570003,31332.23588568,53327.584149120004 2025-10-19,07:47:01.000,292,11084220,6485,0,1760860020,13145.558959809998,36408.22275999001,53327.61908472 2025-10-19,07:47:02.000,292,11084157,6805,0,1760860021,13145.626322909993,25794.67197897,53327.55620064001 2025-10-19,07:47:03.000,292,11084191,6685,0,1760860022,13145.646531839993,29486.35775301,53327.59113624 2025-10-19,07:47:04.000,292,11084145,6765,0,1760860023,13145.653268149988,35946.81490671,53327.6120976 2025-10-19,07:47:05.000,292,11084164,6205,0,1760860024,13145.673477079989,30409.28624565,53327.654020320006 2025-10-19,07:47:07.000,292,11084244,6485,0,1760860026,13145.653268149988,32716.663870289995,53327.66799456 2025-10-19,07:47:08.000,292,11084134,6445,0,1760860027,13145.626322909993,28563.499751669995,53327.75882712 2025-10-19,07:47:09.000,292,11084172,6525,0,1760860028,13145.639795529998,31332.242934809998,53327.7169044 2025-10-19,07:47:10.000,292,11084210,6284,0,1760860029,13145.626322909993,31793.742426779994,53327.67498168001 2025-10-19,07:47:11.000,292,11084205,6805,0,1760860030,13145.619586599998,26256.058684860007,53327.66799456 2025-10-19,07:47:12.000,292,11084144,6245,0,1760860031,13145.626322909993,30870.74344284,53327.76581424001 2025-10-19,07:47:13.000,292,11084092,6565,0,1760860032,13145.612850289988,35023.865266680004,53327.80773696 2025-10-19,07:47:14.000,292,11084202,6605,0,1760860033,13145.612850289988,22564.344714299994,53327.80773696 2025-10-19,07:47:15.000,292,11084115,6605,0,1760860034,13145.532014570003,29024.879408430003,53327.72389152001 2025-10-19,07:47:16.000,292,11084225,6685,0,1760860035,13145.552223500003,26256.030488339995,53327.87760816 2025-10-19,07:47:17.000,292,11084130,6485,0,1760860036,13145.572432429988,22564.415205600002,53327.82869832 2025-10-19,07:47:18.000,292,11084188,6725,0,1760860037,13145.552223500003,28563.4363095,53327.772801360006 2025-10-19,07:47:19.000,292,11084249,6805,0,1760860038,13145.558959809998,31793.587345919994,53327.86363392001 2025-10-19,07:47:20.000,292,11084224,6645,0,1760860039,13145.478124089997,36408.28620216,53327.82869832 2025-10-19,07:47:21.000,292,11084159,7005,0,1760860040,13145.478124089997,33177.973035749994,53327.870621040005 2025-10-19,07:47:22.000,292,11084217,6525,0,1760860041,13145.444442539992,29024.787769739996,53327.91254376001 2025-10-19,07:47:23.000,292,11084195,6845,0,1760860042,13145.437706229997,30409.29329478,53327.8566468 2025-10-19,07:47:24.000,292,11084165,7045,0,1760860043,13145.437706229997,27179.015374020004,53327.93350512001 2025-10-19,07:47:25.000,292,11084235,6845,0,1760860044,13145.417497299997,31332.264082199996,53327.88459528 2025-10-19,07:47:26.000,292,11084240,6685,0,1760860045,13145.377079439997,30409.363786079994,53327.94747936 2025-10-19,07:47:27.000,292,11084216,6885,0,1760860046,13145.377079439997,27640.52896425,53327.81472408001 2025-10-19,07:47:28.000,292,11084224,6245,0,1760860047,13145.370343130002,29947.82904846,53327.90555664 2025-10-19,07:47:29.000,292,11084160,6245,0,1760860048,13145.350134200002,30409.243950870004,53327.96145360001 2025-10-19,07:47:30.000,292,11084154,6405,0,1760860049,13145.350134200002,28101.97911231,53327.8566468 2025-10-19,07:47:31.000,292,11084218,6485,0,1760860050,13145.343397889992,30409.265098260003,53327.95446648 2025-10-19,07:47:32.000,292,11084251,6765,0,1760860051,13145.370343130002,25333.179536130003,53327.91254376001 2025-10-19,07:47:33.000,292,11084253,6765,0,1760860052,13145.282771099992,29947.864294109997,53327.96145360001 2025-10-19,07:47:34.000,292,11084192,6205,0,1760860053,13145.249089550001,26717.670962910008,53327.989402080006 2025-10-19,07:47:35.000,292,11084121,6805,0,1760860054,13145.228880620001,24410.349731309994,53328.03132480001 2025-10-19,07:47:36.000,292,11084155,6885,0,1760860055,13145.249089550001,34101.1623462,53328.108183120006 2025-10-19,07:47:37.000,292,11084170,6405,0,1760860056,13145.222144309992,32716.741410720002,53328.04529904 2025-10-19,07:47:38.000,292,11084163,6805,0,1760860057,13145.215407999996,29947.920687150006,53328.07324752 2025-10-19,07:47:39.000,292,11084183,6925,0,1760860058,13145.168253830001,29947.941834540004,53328.07324752 2025-10-19,07:47:40.000,292,11084175,6805,0,1760860059,13145.201935379991,32255.213722229993,53328.07324752 2025-10-19,07:47:41.000,292,11084157,6525,0,1760860060,13145.148044900001,32255.263066140004,53328.09420888 2025-10-19,07:47:42.000,292,11084212,6365,0,1760860061,13145.195199069996,29025.034489290003,53328.16408008 2025-10-19,07:47:43.000,292,11084178,6324,0,1760860062,13145.154781209996,27179.114061839995,53328.10119600001 2025-10-19,07:47:44.000,292,11084160,6205,0,1760860063,13145.161517519991,32716.727312460003,53328.21298992 2025-10-19,07:47:45.000,292,11084158,6485,0,1760860064,13145.188462760001,29025.034489290003,53328.21298992 2025-10-19,07:47:46.000,292,11084143,6965,0,1760860065,13145.174990139996,30870.863278050005,53328.17805432001 2025-10-19,07:47:47.000,292,11084141,6925,0,1760860066,13145.181726449991,31332.334573500004,53328.26888688001 2025-10-19,07:47:48.000,292,11084110,6205,0,1760860067,13145.161517519991,32716.685017680007,53328.24792552001 2025-10-19,07:47:49.000,292,11084139,6885,0,1760860068,13145.228880620001,27179.191602270002,53328.23395128 2025-10-19,07:47:50.000,292,11084178,6245,0,1760860069,13145.181726449991,27179.170454880004,53328.275874000006 2025-10-19,07:47:51.000,292,11084169,6725,0,1760860070,13145.154781209996,35485.597379939994,53328.23395128 2025-10-19,07:47:52.000,292,11084126,6284,0,1760860071,13145.174990139996,27179.177504010004,53328.23395128 2025-10-19,07:47:53.000,292,11084164,6685,0,1760860072,13145.201935379991,30409.413129990004,53328.28286112 2025-10-19,07:47:54.000,292,11084115,6685,0,1760860073,13145.161517519991,29025.104980589997,53328.28286112 2025-10-19,07:47:55.000,292,11084151,6445,0,1760860074,13145.181726449991,33178.2197553,53328.33875808 2025-10-19,07:47:56.000,292,11084194,6525,0,1760860075,13145.235616929996,28563.61253775,53328.422603520004 2025-10-19,07:47:58.000,292,11084117,6885,0,1760860077,13145.296243719997,31332.426212189996,53328.422603520004 2025-10-19,07:47:59.000,292,11084127,6725,0,1760860078,13145.316452649997,32255.375852219993,53328.422603520004 2025-10-19,07:48:00.000,292,11084017,6725,0,1760860079,13145.356870509997,31793.869311119997,53328.46452624001 2025-10-19,07:48:01.000,292,11084177,6845,0,1760860080,13145.377079439997,32716.889442450003,53328.443564880006 2025-10-19,07:48:02.000,292,11084150,6284,0,1760860081,13145.350134200002,30871.004260650006,53328.51343608001 2025-10-19,07:48:03.000,292,11084097,7045,0,1760860082,13145.404024679992,34101.29627967,53328.492474720006 2025-10-19,07:48:04.000,292,11084122,6365,0,1760860083,13145.430969920002,29025.140226239993,53328.443564880006 2025-10-19,07:48:05.000,292,11084270,6165,0,1760860084,13145.464651469993,28102.29632316,53328.52741032 2025-10-19,07:48:06.000,292,11084145,6925,0,1760860085,13145.471387780002,28102.268126640003,53328.58330728001 2025-10-19,07:48:07.000,292,11084173,6805,0,1760860086,13145.498333019998,33639.81793509,53328.56933304 2025-10-19,07:48:08.000,292,11084181,7165,0,1760860087,13145.498333019998,31332.52490001,53328.56933304 2025-10-19,07:48:09.000,292,11084133,6925,0,1760860088,13145.484860399993,29025.161373630006,53328.56933304 2025-10-19,07:48:10.000,292,11084126,6405,0,1760860089,13145.552223500003,25333.5249435,53328.65317848001 2025-10-19,07:48:11.000,292,11084079,6845,0,1760860090,13145.545487189993,34562.816919029996,53328.56234592001 2025-10-19,07:48:12.000,292,11084193,6885,0,1760860091,13145.579168739998,28563.816962519995,53328.611255760006 2025-10-19,07:48:13.000,292,11084158,6405,0,1760860092,13145.558959809998,37793.16533109,53328.611255760006 2025-10-19,07:48:14.000,292,11084189,6885,0,1760860093,13145.633059219988,33178.52286789,53328.56933304 2025-10-19,07:48:15.000,292,11084176,6324,0,1760860094,13145.707158629994,34562.816919029996,53328.611255760006 2025-10-19,07:48:16.000,292,11084230,6485,0,1760860095,13145.693686009989,26718.016370280006,53328.67413984 2025-10-19,07:48:17.000,292,11084198,6525,0,1760860096,13145.700422319998,29486.801848200004,53328.68811408 2025-10-19,07:48:18.000,292,11084091,7125,0,1760860097,13145.734103869989,31332.55309653,53328.63221712001 2025-10-19,07:48:19.000,292,11084127,7005,0,1760860098,13145.787994349994,31794.101932410005,53328.639204240004 2025-10-19,07:48:20.000,292,11084190,6284,0,1760860099,13145.814939589989,28563.816962519995,53328.60426864001 2025-10-19,07:48:21.000,292,11084150,6405,0,1760860100,13145.83514851999,26256.502780049996,53328.68112696001 2025-10-19,07:48:22.000,292,11084092,6405,0,1760860101,13145.83514851999,33639.88137726,53328.72304968 2025-10-19,07:48:23.000,292,11084097,6805,0,1760860102,13145.862093759999,26256.43933788,53328.70208832001 2025-10-19,07:48:24.000,292,11084125,6805,0,1760860103,13145.862093759999,31793.98914633,53328.62523 2025-10-19,07:48:25.000,292,11084205,6765,0,1760860104,13145.821675899999,27179.339634000004,53328.66715272 2025-10-19,07:48:26.000,292,11084197,6965,0,1760860105,13145.862093759999,24410.490713909996,53328.70208832001 2025-10-19,07:48:27.000,292,11084149,6605,0,1760860106,13145.85535744999,25794.84115809,53328.68811408 2025-10-19,07:48:28.000,292,11084172,6765,0,1760860107,13145.882302689999,29025.168422760005,53328.6951012 2025-10-19,07:48:29.000,292,11084169,6845,0,1760860108,13145.96313841,33639.81793509,53328.709075440005 2025-10-19,07:48:30.000,292,11084089,6645,0,1760860109,13145.969874719995,31793.953900680004,53328.6951012 2025-10-19,07:48:31.000,292,11084223,6685,0,1760860110,13145.92272055,30409.44837564,53328.64619136 2025-10-19,07:48:32.000,292,11084175,6805,0,1760860111,13145.949665789994,29948.012325839998,53328.67413984 2025-10-19,07:48:33.000,292,11084131,6725,0,1760860112,13145.90251162,29025.119078849995,53328.73003680001 2025-10-19,07:48:34.000,292,11084083,6885,0,1760860113,13145.90251162,32255.326508309998,53328.67413984 2025-10-19,07:48:35.000,292,11084258,6284,0,1760860114,13145.868830069994,33639.60646119001,53328.59728152 2025-10-19,07:48:36.000,292,11084238,6445,0,1760860115,13145.848621139994,30870.76459023,53328.6951012 2025-10-19,07:48:37.000,292,11084206,6565,0,1760860116,13145.808203279994,28563.422211240002,53328.639204240004 2025-10-19,07:48:38.000,292,11084068,6685,0,1760860117,13145.787994349994,30870.7575411,53328.61824288 2025-10-19,07:48:39.000,292,11084160,6445,0,1760860118,13145.787994349994,31332.179492640003,53328.66715272 2025-10-19,07:48:40.000,292,11084168,6405,0,1760860119,13145.707158629994,28101.880424489995,53328.639204240004 2025-10-19,07:48:41.000,292,11084245,6925,0,1760860120,13145.673477079989,30870.651804149995,53328.67413984 2025-10-19,07:48:42.000,292,11084190,6245,0,1760860121,13145.680213389998,30870.651804149995,53328.639204240004 2025-10-19,07:48:43.000,292,11084145,6925,0,1760860122,13145.626322909993,33177.87434793,53328.70208832001 2025-10-19,07:48:44.000,292,11084114,6245,0,1760860123,13145.599377669998,31332.017362650004,53328.68112696001 2025-10-19,07:48:45.000,292,11084181,7125,0,1760860124,13145.505069329993,27640.232900789997,53328.68811408 2025-10-19,07:48:46.000,292,11084282,6525,0,1760860125,13145.491596710002,28563.196639079993,53328.68112696001 2025-10-19,07:48:47.000,292,11084166,6525,0,1760860126,13145.410760990002,29024.667934530007,53328.639204240004 2025-10-19,07:48:48.000,292,11084211,7365,0,1760860127,13145.336661579997,30409.032476969995,53328.66715272 2025-10-19,07:48:49.000,292,11084127,6885,0,1760860128,13145.269298480001,30870.524919810006,53328.61824288 2025-10-19,07:48:50.000,292,11084220,6365,0,1760860129,13145.181726449991,27640.331588610003,53328.65317848001 2025-10-19,07:48:51.000,292,11084230,6324,0,1760860130,13145.154781209996,29486.125131720008,53328.61824288 2025-10-19,07:48:52.000,292,11084182,6565,0,1760860131,13145.100890729991,25794.481652460003,53328.61824288 2025-10-19,07:48:53.000,292,11084169,6765,0,1760860132,13145.04700025,31793.389970279997,53328.639204240004 2025-10-19,07:48:54.000,292,11084212,6405,0,1760860133,13144.99984607999,24871.468570259996,53328.611255760006 2025-10-19,07:48:55.000,292,11084159,6805,0,1760860134,13145.033527629996,29024.667934530007,53328.58330728001 2025-10-19,07:48:56.000,292,11084141,7045,0,1760860135,13145.053736559996,24409.97612742,53328.541384560005 2025-10-19,07:48:57.000,292,11084085,7045,0,1760860136,13145.02005500999,29024.710229310003,53328.56933304 2025-10-19,07:48:59.000,292,11084158,6565,0,1760860138,13145.06720918,35946.730317149995,53328.57632016 2025-10-19,07:49:00.000,292,11084205,6965,0,1760860139,13145.094154419996,29024.780720609997,53328.53439744001 2025-10-19,07:49:01.000,292,11084195,6805,0,1760860140,13145.114363349996,32255.079788760006,53328.54837168 2025-10-19,07:49:02.000,292,11084221,6765,0,1760860141,13145.094154419996,33177.965986619995,53328.590294400004 2025-10-19,07:49:03.000,292,11084128,6324,0,1760860142,13145.148044900001,29024.801867999995,53328.54837168 2025-10-19,07:49:04.000,292,11084134,6324,0,1760860143,13145.188462760001,25333.123143089993,53328.5553588 2025-10-19,07:49:05.000,292,11084159,6765,0,1760860144,13145.242353239992,30409.30034391,53328.68811408 2025-10-19,07:49:06.000,292,11084170,6445,0,1760860145,13145.289507410002,29947.899539759994,53328.64619136 2025-10-19,07:49:07.000,292,11084171,6805,0,1760860146,13145.269298480001,27640.571259029995,53328.63221712001 2025-10-19,07:49:08.000,292,11084199,6885,0,1760860147,13145.336661579997,29947.97708019,53328.62523 2025-10-19,07:49:09.000,292,11084137,7085,0,1760860148,13145.383815749992,31793.749475909994,53328.6951012 2025-10-19,07:49:10.000,292,11084126,6245,0,1760860149,13145.424233609992,32716.804852889996,53328.660165600006 2025-10-19,07:49:11.000,292,11084080,6205,0,1760860150,13145.545487189993,35024.04149493,53328.73702392 2025-10-19,07:49:12.000,292,11084178,6485,0,1760860151,13145.572432429988,28563.549095580005,53328.79292088 2025-10-19,07:49:13.000,292,11084170,6405,0,1760860152,13145.639795529998,25794.869354609997,53328.778946640006 2025-10-19,07:49:14.000,292,11084157,6765,0,1760860153,13145.720631249998,32716.889442450003,53328.85580496 2025-10-19,07:49:15.000,292,11084198,6405,0,1760860154,13145.794730659989,29486.660865600003,53328.86977920001 2025-10-19,07:49:16.000,292,11084110,6525,0,1760860155,13145.868830069994,29025.175471890005,53328.806895120004 2025-10-19,07:49:17.000,292,11084178,6245,0,1760860156,13145.93619316999,29025.24596319,53328.88375344 2025-10-19,07:49:18.000,292,11084204,6485,0,1760860157,13145.969874719995,27640.867322489998,53328.84183072 2025-10-19,07:49:19.000,292,11084156,6725,0,1760860158,13146.0237652,25794.99623895,53328.9047148 2025-10-19,07:49:20.000,292,11084190,6284,0,1760860159,13146.111337229995,26256.46048527,53328.93965040001 2025-10-19,07:49:21.000,292,11084162,6445,0,1760860160,13146.13828246999,35485.76655905999,53329.01650872001 2025-10-19,07:49:22.000,292,11084163,6965,0,1760860161,13146.279744979991,28563.91565034,53329.02349584 2025-10-19,07:49:23.000,292,11084144,6124,0,1760860162,13146.299953909991,29486.794799070005,53329.03048296 2025-10-19,07:49:24.000,292,11084204,6405,0,1760860163,13146.387525940001,32717.157309389993,53329.05144432 2025-10-19,07:49:25.000,292,11084140,6045,0,1760860164,13146.475097969997,26717.995222890007,53329.10035416 2025-10-19,07:49:26.000,292,11084244,6485,0,1760860165,13146.535724759997,30871.258029329998,53329.12830264 2025-10-19,07:49:27.000,292,11084245,6845,0,1760860166,13146.542461069992,31332.70112826,53329.15625112001 2025-10-19,07:49:28.000,292,11084149,6805,0,1760860167,13146.589615240002,30871.321471500007,53329.163238240006 2025-10-19,07:49:29.000,292,11084215,6965,0,1760860168,13146.704132509993,29486.815946460003,53329.212148080005 2025-10-19,07:49:30.000,292,11084195,6845,0,1760860169,13146.758022989998,24410.77267911,53329.24009656 2025-10-19,07:49:31.000,292,11084156,6405,0,1760860170,13146.805177159993,29486.900536019995,53329.212148080005 2025-10-19,07:49:32.000,292,11084227,6925,0,1760860171,13146.892749189989,30871.286225849995,53329.282019280006 2025-10-19,07:49:33.000,292,11084257,6965,0,1760860172,13146.939903359998,29025.492682740005,53329.2890064 2025-10-19,07:49:34.000,292,11084214,6405,0,1760860173,13146.980321219999,30410.005256909993,53329.29599352 2025-10-19,07:49:35.000,292,11084201,6845,0,1760860174,13147.027475389994,30871.40606106,53329.35189048001 2025-10-19,07:49:36.000,292,11084155,6885,0,1760860175,13147.11504741999,29948.505764939997,53329.32394200001 2025-10-19,07:49:37.000,292,11084120,6525,0,1760860176,13147.12178373,26718.24899157,53329.37285184001 2025-10-19,07:49:38.000,292,11084217,6685,0,1760860177,13147.13525634999,28564.218762930002,53329.3588776 2025-10-19,07:49:39.000,292,11084083,7125,0,1760860178,13147.13525634999,23026.54207014,53329.44272304001 2025-10-19,07:49:40.000,292,11084176,6525,0,1760860179,13147.168937899994,25795.369842839995,53329.449710160006 2025-10-19,07:49:41.000,292,11084231,7045,0,1760860180,13147.24303731,29487.147255570002,53329.51958136001 2025-10-19,07:49:42.000,292,11084176,6605,0,1760860181,13147.209355759995,30410.11099386,53329.50560712 2025-10-19,07:49:43.000,292,11084158,6165,0,1760860182,13147.209355759995,33640.381865489995,53329.51259424 2025-10-19,07:49:44.000,292,11084146,6485,0,1760860183,13147.229564689995,30871.490650620006,53329.449710160006 2025-10-19,07:49:45.000,292,11084154,6205,0,1760860184,13147.21609206999,30410.11099386,53329.477658640004 2025-10-19,07:49:46.000,292,11084208,6565,0,1760860185,13147.21609206999,32255.94683175,53329.547529840005 2025-10-19,07:49:47.000,292,11084176,6405,0,1760860186,13147.24303731,27179.748483539996,53329.54054272001 2025-10-19,07:49:48.000,292,11084268,6405,0,1760860187,13147.21609206999,31794.447339780003,53329.52656848 2025-10-19,07:49:49.000,292,11084163,7045,0,1760860188,13147.19588313999,32255.918635230002,53329.449710160006 2025-10-19,07:49:50.000,292,11084163,6885,0,1760860189,13147.209355759995,30410.019355170007,53329.547529840005 2025-10-19,07:49:51.000,292,11084098,6205,0,1760860190,13147.20261945,28564.120075109997,53329.51259424 2025-10-19,07:49:52.000,292,11084164,6324,0,1760860191,13147.14199266,28564.063682070002,53329.50560712 2025-10-19,07:49:53.000,292,11084183,6925,0,1760860192,13147.14199266,33640.16334246,53329.56150408 2025-10-19,07:49:54.000,292,11084228,6565,0,1760860193,13147.11504741999,29948.442322770003,53329.51259424 2025-10-19,07:49:55.000,292,11084202,6365,0,1760860194,13147.088102179994,28564.0707312,53329.5335556 2025-10-19,07:49:56.000,292,11084165,6885,0,1760860195,13147.12178373,29948.392978860007,53329.498620000006 2025-10-19,07:49:57.000,292,11084185,6845,0,1760860196,13147.061156939999,29948.428224510004,53329.5335556 2025-10-19,07:49:58.000,292,11084142,6485,0,1760860197,13147.07462955999,31794.285209790003,53329.49163288001 2025-10-19,07:50:00.000,292,11084188,6565,0,1760860199,13147.040948009999,27641.057648999995,53329.45669728 2025-10-19,07:50:01.000,292,11084248,6525,0,1760860200,13146.980321219999,28102.521895319995,53329.43573592 2025-10-19,07:50:02.000,292,11084175,6645,0,1760860201,13146.993793839989,31332.820963470003,53329.51958136001 2025-10-19,07:50:03.000,292,11084176,6205,0,1760860202,13146.946639669994,24410.716286070005,53329.5335556 2025-10-19,07:50:04.000,292,11084173,6885,0,1760860203,13146.926430739994,29486.956929060005,53329.547529840005 2025-10-19,07:50:05.000,292,11084252,6485,0,1760860204,13146.879276569998,29948.421175380005,53329.5335556 2025-10-19,07:50:06.000,292,11084158,6565,0,1760860205,13146.960112289999,29948.385929729993,53329.57547832 2025-10-19,07:50:07.000,292,11084118,6365,0,1760860206,13146.926430739994,29025.457437089994,53329.55451696 2025-10-19,07:50:08.000,292,11084103,6965,0,1760860207,13146.879276569998,26256.643762649997,53329.51958136001 2025-10-19,07:50:09.000,292,11084131,6805,0,1760860208,13146.872540259988,28563.950895989998,53329.55451696 2025-10-19,07:50:10.000,292,11084144,6485,0,1760860209,13146.852331329988,29948.421175380005,53329.5335556 2025-10-19,07:50:11.000,292,11084112,6725,0,1760860210,13146.872540259988,23487.85828473,53329.55451696 2025-10-19,07:50:12.000,292,11084125,6765,0,1760860211,13146.852331329988,34101.55709748001,53329.56849120001 2025-10-19,07:50:13.000,292,11084059,6725,0,1760860212,13146.818649779998,31794.32045544,53329.56849120001 2025-10-19,07:50:14.000,292,11084153,6885,0,1760860213,13146.825386089993,30871.279176719996,53329.57547832 2025-10-19,07:50:15.000,292,11084050,6485,0,1760860214,13146.798440849998,31794.207669359996,53329.5335556 2025-10-19,07:50:16.000,292,11084142,6485,0,1760860215,13146.791704539988,29948.407077120006,53329.62438816 2025-10-19,07:50:17.000,292,11084109,6885,0,1760860216,13146.784968229993,31332.84915999,53329.4636844 2025-10-19,07:50:18.000,292,11084143,6925,0,1760860217,13146.758022989998,31332.87735651,53329.54054272001 2025-10-19,07:50:19.000,292,11084093,6885,0,1760860218,13146.737814059998,28563.972043379996,53329.55451696 2025-10-19,07:50:20.000,292,11084101,7045,0,1760860219,13146.764759299993,25795.221811109994,53329.6034268 2025-10-19,07:50:21.000,292,11084063,6805,0,1760860220,13146.764759299993,32255.77765263,53329.63137528 2025-10-19,07:50:22.000,292,11084166,6284,0,1760860221,13146.784968229993,27641.135189430002,53329.57547832 2025-10-19,07:50:23.000,292,11084147,6885,0,1760860222,13146.751286680003,29025.506781000004,53329.61041392001 2025-10-19,07:50:24.000,292,11084185,6645,0,1760860223,13146.771495610003,30409.892470830004,53329.6034268 2025-10-19,07:50:25.000,292,11084077,6925,0,1760860224,13146.764759299993,29948.428224510004,53329.61740104001 2025-10-19,07:50:26.000,292,11084243,6685,0,1760860225,13146.764759299993,27641.269122900005,53329.62438816 2025-10-19,07:50:27.000,292,11084178,6365,0,1760860226,13146.663714649992,31794.426192390005,53329.645349520004 2025-10-19,07:50:28.000,292,11084132,6284,0,1760860227,13146.690659890002,32717.312390249994,53329.61740104001 2025-10-19,07:50:29.000,292,11084162,6284,0,1760860228,13146.670450960002,29487.112009920005,53329.645349520004 2025-10-19,07:50:30.000,292,11084163,7125,0,1760860229,13146.717605129998,36409.08275385,53329.6034268 2025-10-19,07:50:31.000,292,11084229,6605,0,1760860230,13146.690659890002,29487.104960790006,53329.68028512 2025-10-19,07:50:32.000,292,11084233,6725,0,1760860231,13146.724341439993,29948.604452760002,53329.65233664 2025-10-19,07:50:33.000,292,11084235,6765,0,1760860232,13146.724341439993,31332.940798680007,53329.70124648 2025-10-19,07:50:34.000,292,11084140,6324,0,1760860233,13146.771495610003,33178.84712787,53329.57547832 2025-10-19,07:50:35.000,292,11084198,6565,0,1760860234,13146.811913469988,27179.6920905,53329.58246544 2025-10-19,07:50:36.000,292,11084184,6405,0,1760860235,13146.751286680003,24411.026447790005,53329.61041392001 2025-10-19,07:50:37.000,292,11084179,6845,0,1760860236,13146.811913469988,27641.247975510007,53329.5335556 2025-10-19,07:50:38.000,292,11084144,6284,0,1760860237,13146.832122399988,29025.7182549,53329.498620000006 2025-10-19,07:50:39.000,292,11084184,6245,0,1760860238,13146.865803949993,27179.910613529995,53329.56849120001 2025-10-19,07:50:40.000,292,11084226,6565,0,1760860239,13146.906221809993,30410.280172979998,53329.56150408 2025-10-19,07:50:41.000,292,11084179,6965,0,1760860240,13146.953375979989,27179.924711789994,53329.61740104001 2025-10-19,07:50:42.000,292,11084132,6165,0,1760860241,13146.926430739994,28564.331549010007,53329.6034268 2025-10-19,07:50:43.000,292,11084243,6885,0,1760860242,13147.020739079999,28102.881400950006,53329.62438816 2025-10-19,07:50:44.000,292,11084221,6845,0,1760860243,13147.07462955999,29948.822975789997,53329.62438816 2025-10-19,07:50:45.000,292,11084114,6405,0,1760860244,13147.088102179994,31333.258009530007,53329.57547832 2025-10-19,07:50:46.000,292,11084208,6324,0,1760860245,13147.18241052,35025.06361878,53329.56849120001 2025-10-19,07:50:47.000,292,11084158,6284,0,1760860246,13147.16220159,29948.886417960006,53329.673298 2025-10-19,07:50:48.000,292,11084143,6805,0,1760860247,13147.22282838,27180.115038300006,53329.65233664 2025-10-19,07:50:49.000,292,11084167,6805,0,1760860248,13147.23630099999,29487.47151555,53329.673298 2025-10-19,07:50:50.000,292,11084206,6725,0,1760860249,13147.26324624,25334.18756172,53329.63836240001 2025-10-19,07:50:51.000,292,11084251,6765,0,1760860250,13147.29692778999,29948.865270569993,53329.596439680005 2025-10-19,07:50:52.000,292,11084225,6885,0,1760860251,13147.3036641,30871.786714079994,53329.68028512 2025-10-19,07:50:53.000,292,11084138,6405,0,1760860252,13147.350818269995,24872.7233154,53329.69425936 2025-10-19,07:50:54.000,292,11084143,7125,0,1760860253,13147.40470875,27180.00930135,53329.65233664 2025-10-19,07:50:55.000,292,11084177,7045,0,1760860254,13147.37776350999,25795.771643250002,53329.666310880006 2025-10-19,07:50:56.000,292,11084185,6605,0,1760860255,13147.371027199995,26257.186545660006,53329.68727224001 2025-10-19,07:50:57.000,292,11084145,6885,0,1760860256,13147.38449982,26718.587349809997,53329.68028512 2025-10-19,07:50:58.000,292,11084196,6205,0,1760860257,13147.37776350999,24411.25201995,53329.70823360001 2025-10-19,07:50:59.000,292,11084148,6565,0,1760860258,13147.31713671999,34102.015290929994,53329.6034268 2025-10-19,07:51:01.000,292,11084203,6685,0,1760860260,13147.269982549995,31794.701108459994,53329.63137528 2025-10-19,07:51:02.000,292,11084084,6565,0,1760860261,13147.23630099999,30410.195583420005,53329.65932376001 2025-10-19,07:51:03.000,292,11084186,6725,0,1760860262,13147.26324624,26256.93982611,53329.673298 2025-10-19,07:51:04.000,292,11084229,6925,0,1760860263,13147.209355759995,33640.41711114001,53329.58246544 2025-10-19,07:51:05.000,292,11084176,6324,0,1760860264,13147.15546527999,29948.653796669998,53329.63137528 2025-10-19,07:51:06.000,292,11084192,6525,0,1760860265,13147.128520039994,30871.55409279,53329.58945256001 2025-10-19,07:51:07.000,292,11084190,6405,0,1760860266,13147.020739079999,34563.296259869996,53329.56150408 2025-10-19,07:51:08.000,292,11084115,6685,0,1760860267,13147.040948009999,35486.09081903999,53329.596439680005 2025-10-19,07:51:09.000,292,11084204,6565,0,1760860268,13146.960112289999,25795.285253280003,53329.477658640004 2025-10-19,07:51:10.000,292,11084209,6845,0,1760860269,13146.872540259988,33178.755489179995,53329.49163288001 2025-10-19,07:51:11.000,292,11084122,6605,0,1760860270,13146.832122399988,25333.813957830003,53329.50560712 2025-10-19,07:51:12.000,292,11084142,6405,0,1760860271,13146.724341439993,30409.93476561,53329.428748800005 2025-10-19,07:51:13.000,292,11084259,6925,0,1760860272,13146.690659890002,29025.513830130003,53329.42176168001 2025-10-19,07:51:14.000,292,11084142,6485,0,1760860273,13146.582878929992,30409.885421700004,53329.309967760004 2025-10-19,07:51:15.000,292,11084173,7005,0,1760860274,13146.562669999992,35024.485590120006,53329.282019280006 2025-10-19,07:51:16.000,292,11084159,6685,0,1760860275,13146.448152730001,29948.343634949997,53329.261057920005 2025-10-19,07:51:17.000,292,11084167,6765,0,1760860276,13146.367317010001,29948.280192780003,53329.25407080001 2025-10-19,07:51:18.000,292,11084150,6324,0,1760860277,13146.299953909991,34562.866262940006,53329.25407080001 2025-10-19,07:51:19.000,292,11084152,6245,0,1760860278,13146.24606343,28102.331568809997,53329.19118672 2025-10-19,07:51:20.000,292,11084169,6965,0,1760860279,13146.14501878,29025.2248158,53329.12830264 2025-10-19,07:51:21.000,292,11084226,6565,0,1760860280,13146.03723781999,31794.00324459,53329.06541856001 2025-10-19,07:51:22.000,292,11084136,6525,0,1760860281,13146.00355627,30409.554112590005,53328.98856024001 2025-10-19,07:51:23.000,292,11084188,6525,0,1760860282,13145.91598423999,27640.789782060005,53329.044457200005 2025-10-19,07:51:24.000,292,11084130,6485,0,1760860283,13145.841884829999,28563.60548862,53328.96061176 2025-10-19,07:51:25.000,292,11084154,6365,0,1760860284,13145.774521729989,32255.333557439997,53328.91170192 2025-10-19,07:51:26.000,292,11084194,6365,0,1760860285,13145.653268149988,30870.90557283,53328.89074056 2025-10-19,07:51:27.000,292,11084199,6965,0,1760860286,13145.666740769993,29486.491686480003,53328.84881784001 2025-10-19,07:51:28.000,292,11084153,6885,0,1760860287,13145.558959809998,29486.498735610003,53328.778946640006 2025-10-19,07:51:29.000,292,11084126,6245,0,1760860288,13145.484860399993,28563.563193840004,53328.79990800001 2025-10-19,07:51:30.000,292,11084162,6485,0,1760860289,13145.430969920002,30409.384933470006,53328.778946640006 2025-10-19,07:51:31.000,292,11084143,7005,0,1760860290,13145.390552060002,28563.527948190007,53328.66715272 2025-10-19,07:51:32.000,292,11084122,6485,0,1760860291,13145.329925270002,30409.349687819995,53328.68811408 2025-10-19,07:51:33.000,292,11084183,6765,0,1760860292,13145.282771099992,27640.564209899996,53328.709075440005 2025-10-19,07:51:34.000,292,11084172,6365,0,1760860293,13145.215407999996,29024.971047119994,53328.65317848001 2025-10-19,07:51:35.000,292,11084144,6565,0,1760860294,13145.148044900001,29486.322507360004,53328.60426864001 2025-10-19,07:51:36.000,292,11084151,6965,0,1760860295,13145.114363349996,28563.478604279997,53328.54837168 2025-10-19,07:51:37.000,292,11084149,6645,0,1760860296,13145.04026393999,28101.98616144,53328.52741032 2025-10-19,07:51:38.000,292,11084159,6685,0,1760860297,13145.02005500999,29486.407096919997,53328.46452624001 2025-10-19,07:51:39.000,292,11084211,6725,0,1760860298,13144.92574667,32716.685017680007,53328.51343608001 2025-10-19,07:51:40.000,292,11084237,6725,0,1760860299,13144.871856189995,29486.3789004,53328.42959064 2025-10-19,07:51:42.000,292,11084240,6245,0,1760860301,13144.75733891999,26717.663913779994,53328.50644896 2025-10-19,07:51:43.000,292,11084211,6525,0,1760860302,13144.73712998999,30870.870327180004,53328.38766792 2025-10-19,07:51:44.000,292,11084159,6885,0,1760860303,13144.649557959994,29947.934785410005,53328.34574520001 2025-10-19,07:51:45.000,292,11084102,6124,0,1760860304,13144.663030579999,29947.920687150006,53328.34574520001 2025-10-19,07:51:46.000,292,11084197,6965,0,1760860305,13144.63608533999,28563.549095580005,53328.34574520001 2025-10-19,07:51:47.000,292,11084266,6205,0,1760860306,13144.582194859999,30870.856228920005,53328.24792552001 2025-10-19,07:51:48.000,292,11084165,6765,0,1760860307,13144.548513309994,25794.6790281,53328.23395128 2025-10-19,07:51:49.000,292,11084192,6284,0,1760860308,13144.555249619989,30409.413129990004,53328.12215736 2025-10-19,07:51:50.000,292,11084176,6565,0,1760860309,13144.555249619989,31332.23588568,53328.206002800005 2025-10-19,07:51:51.000,292,11084230,6084,0,1760860310,13144.487886519993,28563.59139036,53328.18504144 2025-10-19,07:51:52.000,292,11084115,7525,0,1760860311,13144.460941279998,31332.327524370005,53328.12215736 2025-10-19,07:51:53.000,292,11084196,6324,0,1760860312,13144.407050799993,28563.60548862,53328.157092960006 2025-10-19,07:51:54.000,292,11084147,6805,0,1760860313,13144.413787109988,33178.21270617,53328.038311920005 2025-10-19,07:51:55.000,292,11084187,6805,0,1760860314,13144.366632939993,23949.026467589996,53328.07324752 2025-10-19,07:51:56.000,292,11084232,6324,0,1760860315,13144.292533530002,26717.7626016,53328.087221760004 2025-10-19,07:51:57.000,292,11084157,6925,0,1760860316,13144.252115670002,28563.668930789994,53328.03132480001 2025-10-19,07:51:58.000,292,11084154,6324,0,1760860317,13144.198225189997,29486.653816470003,53328.01036344001 2025-10-19,07:51:59.000,292,11084190,6445,0,1760860318,13144.157807329997,30409.540014330007,53327.96145360001 2025-10-19,07:52:00.000,292,11084233,7045,0,1760860319,13144.056762679997,33178.36778703,53327.88459528 2025-10-19,07:52:01.000,292,11084228,6165,0,1760860320,13144.056762679997,31332.454408710008,53327.89158240001 2025-10-19,07:52:03.000,292,11084162,6284,0,1760860322,13143.982663269991,29948.16035757,53327.8566468 2025-10-19,07:52:04.000,292,11084058,6365,0,1760860323,13143.88835493,26717.847191160006,53327.81472408001 2025-10-19,07:52:05.000,292,11083978,6365,0,1760860324,13143.834464449996,26717.804896379996,53327.7867756 2025-10-19,07:52:06.000,292,11084186,6565,0,1760860325,13143.80751921,27640.796831190004,53327.73087864 2025-10-19,07:52:07.000,292,11084197,6925,0,1760860326,13143.78731028,28102.246979250005,53327.64703320001 2025-10-19,07:52:08.000,292,11084224,6365,0,1760860327,13143.74015610999,30409.518866939994,53327.59113624 2025-10-19,07:52:09.000,292,11084172,6165,0,1760860328,13143.70647456,27179.240946179998,53327.64703320001 2025-10-19,07:52:10.000,292,11084142,6365,0,1760860329,13143.652584079995,23487.498779100002,53327.57017488 2025-10-19,07:52:11.000,292,11084146,6324,0,1760860330,13143.61890252999,34562.69003469001,53327.54921352 2025-10-19,07:52:12.000,292,11084124,6445,0,1760860331,13143.57848466999,32255.277164400002,53327.5422264 2025-10-19,07:52:13.000,292,11084139,7325,0,1760860332,13143.53806680999,27179.23389705,53327.45139384 2025-10-19,07:52:14.000,292,11084177,6805,0,1760860333,13143.51785787999,28102.13419317,53327.38152264 2025-10-19,07:52:15.000,292,11084182,6365,0,1760860334,13143.48417633,28563.520899060008,53327.37453552 2025-10-19,07:52:16.000,292,11084216,6205,0,1760860335,13143.450494779994,28563.485653409996,53327.32562568 2025-10-19,07:52:17.000,292,11084135,7205,0,1760860336,13143.41681322999,27640.550111639997,53327.27671584 2025-10-19,07:52:18.000,292,11084179,6725,0,1760860337,13143.383131679999,29947.864294109997,53327.28370296 2025-10-19,07:52:19.000,292,11084088,6165,0,1760860338,13143.302295959998,31332.186541770003,53327.21383176 2025-10-19,07:52:20.000,292,11084162,6245,0,1760860339,13143.282087029998,30409.15231218,53327.14396056001 2025-10-19,07:52:21.000,292,11084134,6284,0,1760860340,13143.207987619993,24871.58135634,53327.11601208 2025-10-19,07:52:22.000,292,11084160,6245,0,1760860341,13143.147360829993,28563.316474289997,53327.150947680006 2025-10-19,07:52:23.000,292,11084131,6845,0,1760860342,13143.194514999988,32254.896511379993,53327.06011512 2025-10-19,07:52:24.000,292,11084125,6925,0,1760860343,13143.113679280003,31331.946871349995,53326.94133408 2025-10-19,07:52:25.000,292,11084189,6845,0,1760860344,13143.032843560002,25332.862325280003,53326.99024392 2025-10-19,07:52:26.000,292,11084117,6885,0,1760860345,13143.005898319992,25332.88347267,53326.934346960006 2025-10-19,07:52:27.000,292,11084173,7005,0,1760860346,13142.938535219997,26717.198671200007,53326.864475760005 2025-10-19,07:52:28.000,292,11084178,6405,0,1760860347,13142.891381050002,31331.686053540005,53326.82255304 2025-10-19,07:52:29.000,292,11084096,6284,0,1760860348,13142.830754260001,32716.12813641,53326.815565920006 2025-10-19,07:52:30.000,292,11084034,6124,0,1760860349,13142.776863779996,27639.88749342,53326.703772 2025-10-19,07:52:31.000,292,11084143,6925,0,1760860350,13142.702764369991,30408.623627430003,53326.696784880005 2025-10-19,07:52:32.000,292,11084141,6645,0,1760860351,13142.635401269996,32715.95895729,53326.6339008 2025-10-19,07:52:33.000,292,11084162,6485,0,1760860352,13142.5882471,32254.403072279994,53326.55005536001 2025-10-19,07:52:34.000,292,11084153,7205,0,1760860353,13142.58151078999,29947.088889809995,53326.51511976 2025-10-19,07:52:35.000,292,11084182,6365,0,1760860354,13142.56803817,30408.440350050005,53326.48717128 2025-10-19,07:52:36.000,292,11084184,6445,0,1760860355,13142.514147689995,24409.48973745,53326.36839024 2025-10-19,07:52:37.000,292,11084111,6885,0,1760860356,13142.48046613999,29946.912661559996,53326.3893516 2025-10-19,07:52:38.000,292,11084168,5805,0,1760860357,13142.36594887,32715.613549920003,53326.34742888 2025-10-19,07:52:39.000,292,11084251,6605,0,1760860358,13142.35921255999,31792.72735206,53326.291531920004 2025-10-19,07:52:40.000,292,11084116,6565,0,1760860359,13142.352476249995,27639.5773317,53326.2496092 2025-10-19,07:52:41.000,292,11084196,6324,0,1760860360,13142.30532208,23947.8774594,53326.20768648 2025-10-19,07:52:42.000,292,11084139,6525,0,1760860361,13142.28511315,30869.721318990007,53326.11685392001 2025-10-19,07:52:43.000,292,11084219,7005,0,1760860362,13142.211013739994,33638.513846040005,53326.08890544001 2025-10-19,07:52:44.000,292,11084214,6565,0,1760860363,13142.190804809994,32254.128156210005,53326.074931200004 2025-10-19,07:52:45.000,292,11084195,6925,0,1760860364,13142.150386949994,29946.86331765,53326.06095696 2025-10-19,07:52:46.000,292,11084160,6445,0,1760860365,13142.136914329989,31792.656860760006,53325.977111520006 2025-10-19,07:52:47.000,292,11084187,6525,0,1760860366,13142.076287539989,24870.728411610005,53325.956150160004 2025-10-19,07:52:48.000,292,11084207,6725,0,1760860367,13142.042605989998,26716.543102109994,53325.88627896 2025-10-19,07:52:49.000,292,11084175,6565,0,1760860368,13142.042605989998,29946.771678959994,53325.82339488 2025-10-19,07:52:50.000,292,11084099,6525,0,1760860369,13142.015660749988,23947.814017230005,53325.90025320001 2025-10-19,07:52:51.000,292,11084150,6284,0,1760860370,13141.968506579993,32715.557156879993,53325.85134336001 2025-10-19,07:52:52.000,292,11084183,6965,0,1760860371,13141.928088719993,28100.964037590005,53325.788459280004 2025-10-19,07:52:53.000,292,11084136,6565,0,1760860372,13141.914616100003,30869.749515510004,53325.76749792 2025-10-19,07:52:54.000,292,11084197,6685,0,1760860373,13141.921352409998,26255.212789259996,53325.77448504 2025-10-19,07:52:55.000,292,11084127,6765,0,1760860374,13141.894407170003,27178.148331029995,53325.76749792 2025-10-19,07:52:56.000,292,11084242,6205,0,1760860375,13141.901143479998,27639.654872130006,53325.70461384 2025-10-19,07:52:57.000,292,11084172,6605,0,1760860376,13141.847252999993,29946.933808949994,53325.68365248001 2025-10-19,07:52:58.000,292,11084186,6525,0,1760860377,13141.853989310002,31331.382940950003,53325.63474264001 2025-10-19,07:52:59.000,292,11084133,6805,0,1760860378,13141.840516689997,30408.4755957,53325.62775552 2025-10-19,07:53:00.000,292,11084180,6405,0,1760860379,13141.820307759997,28101.161413230002,53325.63474264001 2025-10-19,07:53:01.000,292,11084155,6685,0,1760860380,13141.800098829997,34561.63266519,53325.58583280001 2025-10-19,07:53:02.000,292,11084154,6205,0,1760860381,13141.806835139992,29485.540053930003,53325.60679416 2025-10-19,07:53:04.000,292,11084199,6765,0,1760860383,13141.806835139992,29947.088889809995,53325.54391008001 2025-10-19,07:53:05.000,292,11084180,6245,0,1760860384,13141.867461929993,32254.381924889996,53325.50198736 2025-10-19,07:53:06.000,292,11084163,6765,0,1760860385,13141.827044069993,26255.389017509995,53325.474038880006 2025-10-19,07:53:07.000,292,11084170,6284,0,1760860386,13141.813571450002,26716.853263829995,53325.46705176001 2025-10-19,07:53:08.000,292,11084178,6245,0,1760860387,13141.752944660002,28101.246002789994,53325.474038880006 2025-10-19,07:53:09.000,292,11084149,6805,0,1760860388,13141.739472039997,30408.50379222,53325.404167680004 2025-10-19,07:53:10.000,292,11084082,6525,0,1760860389,13141.759680969997,31331.467530509995,53325.39019344 2025-10-19,07:53:11.000,292,11084204,6525,0,1760860390,13141.739472039997,30869.94689115,53325.3412836 2025-10-19,07:53:12.000,292,11084158,6405,0,1760860391,13141.719263109997,29947.110037200007,53325.46705176001 2025-10-19,07:53:13.000,292,11084103,6845,0,1760860392,13141.725999419992,33177.324515789995,53325.453077520004 2025-10-19,07:53:14.000,292,11084232,6445,0,1760860393,13141.712526800002,33177.27517188,53325.36224496 2025-10-19,07:53:15.000,292,11084156,6245,0,1760860394,13141.752944660002,29024.146298909996,53325.36224496 2025-10-19,07:53:16.000,292,11084151,6845,0,1760860395,13141.746208349992,32715.825023819998,53325.32032224 2025-10-19,07:53:17.000,292,11084176,6165,0,1760860396,13141.752944660002,33177.26812275,53325.31333512 2025-10-19,07:53:18.000,292,11084116,6245,0,1760860397,13141.725999419992,27178.27521537,53325.21551544 2025-10-19,07:53:19.000,292,11084160,6365,0,1760860398,13141.719263109997,27178.26111711,53325.306348000006 2025-10-19,07:53:20.000,292,11084216,6365,0,1760860399,13141.739472039997,33638.72531994,53325.27839952001 2025-10-19,07:53:21.000,292,11084193,6805,0,1760860400,13141.766417279992,29485.497759150006,53325.31333512 2025-10-19,07:53:22.000,292,11084177,6925,0,1760860401,13141.739472039997,29485.462513499995,53325.25045104001 2025-10-19,07:53:23.000,292,11084133,6485,0,1760860402,13141.786626209992,26716.768674270003,53325.31333512 2025-10-19,07:53:24.000,292,11084162,6365,0,1760860403,13141.806835139992,29946.976103730005,53325.2714124 2025-10-19,07:53:25.000,292,11084148,6405,0,1760860404,13141.786626209992,28562.611561290003,53325.22250256 2025-10-19,07:53:26.000,292,11084190,6365,0,1760860405,13141.847252999993,33638.60548473,53325.22250256 2025-10-19,07:53:27.000,292,11084178,6165,0,1760860406,13141.894407170003,30869.848203329995,53325.21551544 2025-10-19,07:53:28.000,292,11084168,6205,0,1760860407,13141.887670859993,27178.148331029995,53325.11070864001 2025-10-19,07:53:29.000,292,11084191,6885,0,1760860408,13141.921352409998,28562.526971729996,53325.22250256 2025-10-19,07:53:30.000,292,11084148,6124,0,1760860409,13141.955033959988,28101.00633237,53325.138657120006 2025-10-19,07:53:31.000,292,11084217,6925,0,1760860410,13141.961770269998,24870.820050299997,53325.15961848001 2025-10-19,07:53:32.000,292,11084177,6765,0,1760860411,13141.955033959988,33638.47860038999,53325.117695760004 2025-10-19,07:53:33.000,292,11084165,6685,0,1760860412,13141.975242889988,32254.050615779997,53325.10372152 2025-10-19,07:53:34.000,292,11084126,6605,0,1760860413,13141.955033959988,35484.2721435,53325.08276016001 2025-10-19,07:53:35.000,292,11084160,6205,0,1760860414,13141.995451819988,28562.301399570002,53325.12468288 2025-10-19,07:53:36.000,292,11084206,6284,0,1760860415,13142.029133369993,29023.695154589994,53325.089747280006 2025-10-19,07:53:37.000,292,11084192,6205,0,1760860416,13142.022397059998,29485.07481135,53325.11070864001 2025-10-19,07:53:38.000,292,11084199,6685,0,1760860417,13142.049342299993,29485.10300787,53325.08276016001 2025-10-19,07:53:39.000,292,11084154,6284,0,1760860418,13142.002188129998,29485.011369180007,53325.068785920004 2025-10-19,07:53:40.000,292,11084213,6805,0,1760860419,13142.022397059998,29946.489713760006,53325.068785920004 2025-10-19,07:53:41.000,292,11084163,6965,0,1760860420,13142.015660749988,29946.412173329998,53325.07577304 2025-10-19,07:53:42.000,292,11084149,6765,0,1760860421,13141.995451819988,28561.977139590002,53324.99891472 2025-10-19,07:53:43.000,292,11084091,6725,0,1760860422,13141.941561339998,26716.1413017,53324.98494048 2025-10-19,07:53:44.000,292,11083944,6445,0,1760860423,13141.853989310002,30869.15738859,53324.92904352 2025-10-19,07:53:45.000,292,11084156,6445,0,1760860424,13141.840516689997,32715.021423,53324.94301776001 2025-10-19,07:53:46.000,292,11084184,6405,0,1760860425,13141.813571450002,26254.571318429997,53324.89410792001 2025-10-19,07:53:47.000,292,11084158,6365,0,1760860426,13141.766417279992,29023.251059400005,53324.89410792001 2025-10-19,07:53:48.000,292,11084122,6365,0,1760860427,13141.672108940002,29946.130208129995,53324.852185200005 2025-10-19,07:53:49.000,292,11084151,7005,0,1760860428,13141.638427389997,30868.98116034,53324.77532688001 2025-10-19,07:53:50.000,292,11083999,6685,0,1760860429,13141.591273220001,25331.551187100005,53324.79628824001 2025-10-19,07:53:51.000,292,11084139,6925,0,1760860430,13141.571064290001,27638.703239580005,53324.74737840001 2025-10-19,07:53:52.000,292,11084137,6805,0,1760860431,13141.49022857,28561.645830480003,53324.684494320005 2025-10-19,07:53:53.000,292,11084142,6525,0,1760860432,13141.47001964,29945.92578336,53324.67750720001 2025-10-19,07:53:54.000,292,11084161,7085,0,1760860433,13141.416129159996,30407.319538380005,53324.69148144 2025-10-19,07:53:55.000,292,11084188,6284,0,1760860434,13141.34202974999,30407.256096209996,53324.54475192 2025-10-19,07:53:56.000,292,11084142,6245,0,1760860435,13141.34876606,30407.284292729993,53324.52379056 2025-10-19,07:53:57.000,292,11084196,6284,0,1760860436,13141.335293439995,29022.863357249997,53324.50981632001 2025-10-19,07:53:58.000,292,11084190,6284,0,1760860437,13141.274666649995,30407.22085056,53324.516803440005 2025-10-19,07:53:59.000,292,11084093,6845,0,1760860438,13141.234248789995,27177.090961530004,53324.49584208 2025-10-19,07:54:00.000,292,11084196,6324,0,1760860439,13141.16688569,36406.115070119995,53324.39103528001 2025-10-19,07:54:01.000,292,11084169,6885,0,1760860440,13141.18035830999,31330.029507989995,53324.418983760006 2025-10-19,07:54:02.000,292,11084210,6365,0,1760860441,13141.133204139995,29945.707260330004,53324.37007392001 2025-10-19,07:54:03.000,292,11084209,7005,0,1760860442,13141.052368419994,27638.329635689995,53324.31417696 2025-10-19,07:54:05.000,292,11084209,6765,0,1760860444,13140.971532699994,34560.05366007,53324.279241360004 2025-10-19,07:54:06.000,292,11084152,6045,0,1760860445,13140.964796389999,29484.052687500007,53324.20937016 2025-10-19,07:54:07.000,292,11084141,6725,0,1760860446,13140.863751739998,26253.88755282,53324.132511840005 2025-10-19,07:54:08.000,292,11084191,6725,0,1760860447,13140.857015429989,30406.868394060002,53324.16744744 2025-10-19,07:54:09.000,292,11084165,6605,0,1760860448,13140.796388639988,34559.940873989995,53324.16744744 2025-10-19,07:54:10.000,292,11084220,6165,0,1760860449,13140.796388639988,27176.752603290006,53324.12552472001 2025-10-19,07:54:11.000,292,11084193,6805,0,1760860450,13140.722289229998,23485.095025770002,53324.14648608 2025-10-19,07:54:12.000,292,11084107,6445,0,1760860451,13140.688607679993,31791.218838240005,53324.07661488001 2025-10-19,07:54:13.000,292,11084117,6605,0,1760860452,13140.661662439998,30868.332640380002,53324.05565352001 2025-10-19,07:54:14.000,292,11084142,6245,0,1760860453,13140.621244579997,23485.1020749,53324.02770504 2025-10-19,07:54:15.000,292,11084172,6565,0,1760860454,13140.607771959993,29484.024490979995,53324.02071792 2025-10-19,07:54:16.000,292,11084169,6725,0,1760860455,13140.580826719997,25330.930863660004,53324.02770504 2025-10-19,07:54:17.000,292,11084171,6685,0,1760860456,13140.594299340002,30868.290345600006,53324.02071792 2025-10-19,07:54:18.000,292,11084206,6284,0,1760860457,13140.547145169992,27176.696210249997,53323.90193688 2025-10-19,07:54:19.000,292,11084004,6245,0,1760860458,13140.574090410002,32714.154380010004,53323.93687248001 2025-10-19,07:54:20.000,292,11084041,6685,0,1760860459,13140.533672550002,30868.35378777,53323.93687248001 2025-10-19,07:54:21.000,292,11084184,6324,0,1760860460,13140.520199929997,28561.088949209996,53323.915911120006 2025-10-19,07:54:22.000,292,11084149,6965,0,1760860461,13140.540408859997,30406.88954145,53323.83905280001 2025-10-19,07:54:23.000,292,11084197,6765,0,1760860462,13140.560617789997,29483.96809794,53323.797130080005 2025-10-19,07:54:24.000,292,11084128,6124,0,1760860463,13140.574090410002,36405.797859269995,53323.846039920005 2025-10-19,07:54:25.000,292,11084172,6645,0,1760860464,13140.627980889993,27638.245046130003,53323.797130080005 2025-10-19,07:54:26.000,292,11084199,6685,0,1760860465,13140.641453509998,34098.57531549,53323.83905280001 2025-10-19,07:54:27.000,292,11084127,6765,0,1760860466,13140.715552919988,31791.28228041,53323.860014159996 2025-10-19,07:54:28.000,292,11084208,6165,0,1760860467,13140.722289229998,29945.58742512,53323.74123312001 2025-10-19,07:54:29.000,292,11084177,6845,0,1760860468,13140.789652329993,29945.58037599,53323.77616872 2025-10-19,07:54:30.000,292,11084145,6765,0,1760860469,13140.843542809998,32714.37995217,53323.81110432 2025-10-19,07:54:31.000,292,11084178,6245,0,1760860470,13140.897433289989,34098.75154374,53323.734246 2025-10-19,07:54:32.000,292,11084207,6845,0,1760860471,13140.951323769994,24869.720386019995,53323.81809144001 2025-10-19,07:54:33.000,292,11084127,6645,0,1760860472,13140.99847793999,29022.799915080002,53323.78315584 2025-10-19,07:54:34.000,292,11084147,6765,0,1760860473,13141.03889579999,32714.464541730005,53323.8041172 2025-10-19,07:54:35.000,292,11084182,6485,0,1760860474,13141.052368419994,24869.868417749996,53323.81110432 2025-10-19,07:54:36.000,292,11084170,6245,0,1760860475,13141.05910472999,29022.912701160007,53323.78315584 2025-10-19,07:54:37.000,292,11084152,6365,0,1760860476,13141.09952258999,27638.682092190007,53323.74123312001 2025-10-19,07:54:38.000,292,11084127,6685,0,1760860477,13141.173621999995,31330.2903258,53323.797130080005 2025-10-19,07:54:39.000,292,11084208,6365,0,1760860478,13141.24772141,29022.962045070002,53323.86700128001 2025-10-19,07:54:40.000,292,11084145,6765,0,1760860479,13141.28813927,30407.36888229,53323.894949760004 2025-10-19,07:54:41.000,292,11084112,5884,0,1760860480,13141.38244760999,30868.797882960003,53323.8739884 2025-10-19,07:54:42.000,292,11084142,6205,0,1760860481,13141.416129159996,31791.669982559994,53323.8739884 2025-10-19,07:54:43.000,292,11084176,6565,0,1760860482,13141.483492259991,24869.98120383,53323.9438596 2025-10-19,07:54:44.000,292,11084167,6725,0,1760860483,13141.584536909992,29022.99729072,53323.90193688 2025-10-19,07:54:45.000,292,11084181,6965,0,1760860484,13141.584536909992,29022.98319246,53323.83206568 2025-10-19,07:54:46.000,292,11084218,6324,0,1760860485,13141.638427389997,26254.282304099994,53323.8739884 2025-10-19,07:54:47.000,292,11084168,6245,0,1760860486,13141.685581559992,30868.81903035,53323.894949760004 2025-10-19,07:54:48.000,292,11084203,6765,0,1760860487,13141.705790489992,29484.362849219993,53323.83206568 2025-10-19,07:54:49.000,292,11084203,6805,0,1760860488,13141.678845249997,34098.94187025,53323.9438596 2025-10-19,07:54:50.000,292,11084160,6245,0,1760860489,13141.766417279992,26254.190665410002,53323.85302704 2025-10-19,07:54:51.000,292,11084135,7005,0,1760860490,13141.786626209992,28100.026503300003,53323.88097552 2025-10-19,07:54:52.000,292,11084270,6165,0,1760860491,13141.806835139992,29022.870406379996,53323.915911120006 2025-10-19,07:54:53.000,292,11084199,6845,0,1760860492,13141.827044069993,30868.776735570005,53323.85302704 2025-10-19,07:54:54.000,292,11084139,6885,0,1760860493,13141.847252999993,25331.191681469994,53323.90193688 2025-10-19,07:54:55.000,292,11084201,6965,0,1760860494,13141.853989310002,28561.328619630003,53323.915911120006 2025-10-19,07:54:56.000,292,11084148,6485,0,1760860495,13141.901143479998,30407.072818829998,53323.88097552 2025-10-19,07:54:57.000,292,11084101,6805,0,1760860496,13141.921352409998,27638.400126990004,53323.9438596 2025-10-19,07:54:58.000,292,11084197,6645,0,1760860497,13141.975242889988,28099.807980269994,53323.97180808 2025-10-19,07:54:59.000,292,11084158,6124,0,1760860498,13141.988715509993,28099.786832879996,53323.9787952 2025-10-19,07:55:00.000,292,11084077,6925,0,1760860499,13142.015660749988,30407.002327530005,53323.92289824 2025-10-19,07:55:01.000,292,11084166,6365,0,1760860500,13142.062814919998,28099.73748897,53323.95084672 2025-10-19,07:55:02.000,292,11084102,6525,0,1760860501,13142.056078609989,27176.787848940003,53323.9438596 2025-10-19,07:55:03.000,292,11084180,6205,0,1760860502,13142.076287539989,35482.79887533,53323.90892400001 2025-10-19,07:55:04.000,292,11084145,6885,0,1760860503,13142.076287539989,32714.182576530002,53323.915911120006 2025-10-19,07:55:06.000,292,11084163,6965,0,1760860505,13142.123441709999,27176.67506286,53323.88097552 2025-10-19,07:55:07.000,292,11084197,6925,0,1760860506,13142.116705399989,30868.219854299998,53323.99975656 2025-10-19,07:55:08.000,292,11084162,6084,0,1760860507,13142.184068499999,30868.233952559996,53323.92988536 2025-10-19,07:55:09.000,292,11084193,6725,0,1760860508,13142.17733218999,29483.925803160004,53323.846039920005 2025-10-19,07:55:10.000,292,11084153,6645,0,1760860509,13142.184068499999,30406.769706239997,53323.9787952 2025-10-19,07:55:11.000,292,11084226,6245,0,1760860510,13142.19754111999,27176.625718950003,53323.90193688 2025-10-19,07:55:12.000,292,11084149,6685,0,1760860511,13142.157123259989,30868.170510390002,53323.92289824 2025-10-19,07:55:13.000,292,11084185,6885,0,1760860512,13142.204277429999,30868.156412130003,53323.99276944 2025-10-19,07:55:14.000,292,11084115,6685,0,1760860513,13142.204277429999,32252.464561529996,53323.93687248001 2025-10-19,07:55:15.000,292,11084103,6725,0,1760860514,13142.170595879994,31329.557216279994,53323.95783384001 2025-10-19,07:55:16.000,292,11084204,6525,0,1760860515,13142.17733218999,25792.070850000004,53323.894949760004 2025-10-19,07:55:17.000,292,11084140,6245,0,1760860516,13142.150386949994,27176.364901139998,53323.98578232001 2025-10-19,07:55:18.000,292,11084171,6725,0,1760860517,13142.123441709999,32252.344726320007,53323.93687248001 2025-10-19,07:55:19.000,292,11084111,6605,0,1760860518,13142.089760159994,29483.672034479998,53323.90892400001 2025-10-19,07:55:20.000,292,11084114,6324,0,1760860519,13142.049342299993,28560.821082270006,53323.97180808 2025-10-19,07:55:21.000,292,11084144,6405,0,1760860520,13142.049342299993,33175.31551374,53323.97180808 2025-10-19,07:55:22.000,292,11084154,6485,0,1760860521,13141.995451819988,30406.57937973,53323.93687248001 2025-10-19,07:55:23.000,292,11084162,6245,0,1760860522,13141.981979199998,29945.136280799998,53323.964820960005 2025-10-19,07:55:24.000,292,11084181,6685,0,1760860523,13141.988715509993,23946.368945580005,53323.915911120006 2025-10-19,07:55:25.000,292,11084144,6124,0,1760860524,13141.934825029988,30406.7133132,53323.95783384001 2025-10-19,07:55:26.000,292,11084165,7165,0,1760860525,13141.894407170003,31329.613609320004,53323.93687248001 2025-10-19,07:55:27.000,292,11084197,6765,0,1760860526,13141.894407170003,31329.5149215,53323.9438596 2025-10-19,07:55:28.000,292,11084167,6805,0,1760860527,13141.874198240002,29483.749574910005,53323.95084672 2025-10-19,07:55:29.000,292,11084193,6885,0,1760860528,13141.847252999993,23023.440452940005,53323.93687248001 2025-10-19,07:55:30.000,292,11084186,6324,0,1760860529,13141.853989310002,28560.842229660004,53323.85302704 2025-10-19,07:55:31.000,292,11084130,6405,0,1760860530,13141.820307759997,27637.96308093,53323.90193688 2025-10-19,07:55:32.000,292,11084183,6725,0,1760860531,13141.833780380002,30406.699214940003,53323.82507856 2025-10-19,07:55:33.000,292,11084152,6124,0,1760860532,13141.820307759997,33636.94893918,53323.86700128001 2025-10-19,07:55:34.000,292,11084131,6645,0,1760860533,13141.800098829997,32714.090937839996,53323.894949760004 2025-10-19,07:55:35.000,292,11084150,6205,0,1760860534,13141.793362520002,35021.37692379,53323.894949760004 2025-10-19,07:55:36.000,292,11084131,6885,0,1760860535,13141.786626209992,29945.481688169995,53323.83206568 2025-10-19,07:55:37.000,292,11084146,6605,0,1760860536,13141.786626209992,30406.931836229996,53323.85302704 2025-10-19,07:55:38.000,292,11084143,6845,0,1760860537,13141.759680969997,32714.253067829995,53323.797130080005 2025-10-19,07:55:39.000,292,11084140,6245,0,1760860538,13141.766417279992,29945.643818159995,53323.81809144001 2025-10-19,07:55:40.000,292,11084100,6245,0,1760860539,13141.779889899997,28561.307472240005,53323.8041172 2025-10-19,07:55:41.000,292,11084171,6845,0,1760860540,13141.779889899997,24869.748582540007,53323.894949760004 2025-10-19,07:55:42.000,292,11084155,7005,0,1760860541,13141.779889899997,31791.564245610003,53323.76918160001 2025-10-19,07:55:43.000,292,11084136,6124,0,1760860542,13141.793362520002,27638.569306110003,53323.83905280001 2025-10-19,07:55:44.000,292,11084150,6485,0,1760860543,13141.793362520002,26254.2118128,53323.8739884 2025-10-19,07:55:45.000,292,11084197,6565,0,1760860544,13141.806835139992,26715.640813470003,53323.78315584 2025-10-19,07:55:46.000,292,11084092,6565,0,1760860545,13141.840516689997,31791.655884299995,53323.82507856 2025-10-19,07:55:47.000,292,11084164,6405,0,1760860546,13141.840516689997,30868.82607948,53323.83206568 2025-10-19,07:55:48.000,292,11084174,6365,0,1760860547,13141.860725619998,29484.45448791,53323.846039920005 2025-10-19,07:55:49.000,292,11084090,6565,0,1760860548,13141.901143479998,32714.746506929994,53323.797130080005 2025-10-19,07:55:50.000,292,11084194,6284,0,1760860549,13141.955033959988,29484.517930079994,53323.79014296001 2025-10-19,07:55:51.000,292,11084130,6245,0,1760860550,13141.995451819988,25792.881499950003,53323.81809144001 2025-10-19,07:55:52.000,292,11084181,6885,0,1760860551,13142.015660749988,30407.467570110006,53323.8041172 2025-10-19,07:55:53.000,292,11084156,6445,0,1760860552,13142.069551229994,26254.38804105,53323.79014296001 2025-10-19,07:55:54.000,292,11084210,6205,0,1760860553,13142.062814919998,24870.00235122,53323.88097552 2025-10-19,07:55:55.000,292,11084190,6405,0,1760860554,13142.089760159994,27177.351779339995,53323.85302704 2025-10-19,07:55:56.000,292,11084176,6725,0,1760860555,13142.136914329989,30407.502815760003,53323.77616872 2025-10-19,07:55:57.000,292,11084150,6365,0,1760860556,13142.157123259989,32714.82404736,53323.85302704 2025-10-19,07:55:58.000,292,11084123,6885,0,1760860557,13142.224486359999,29946.08791335,53323.83905280001 2025-10-19,07:55:59.000,292,11084048,6365,0,1760860558,13142.31879469999,31791.9378495,53323.81110432 2025-10-19,07:56:00.000,292,11084048,6165,0,1760860559,13142.372685179995,29484.630716159998,53323.81110432 2025-10-19,07:56:01.000,292,11084159,6845,0,1760860560,13142.392894109995,28100.308468500007,53323.83206568 2025-10-19,07:56:02.000,292,11084163,6805,0,1760860561,13142.44678459,29484.630716159998,53323.81110432 2025-10-19,07:56:03.000,292,11084140,6205,0,1760860562,13142.534356619995,29946.116109869996,53323.85302704 2025-10-19,07:56:04.000,292,11084103,6645,0,1760860563,13142.56130185999,30407.55215967,53323.81809144001 2025-10-19,07:56:05.000,292,11084166,6405,0,1760860564,13142.635401269996,25331.572334490003,53323.8739884 2025-10-19,07:56:07.000,292,11084126,6324,0,1760860566,13142.783600089992,24870.108088170004,53323.85302704 2025-10-19,07:56:08.000,292,11084118,6365,0,1760860567,13142.817281639997,30407.615601840007,53323.92289824 2025-10-19,07:56:09.000,292,11084135,7085,0,1760860568,13142.850963190001,32714.83814562,53323.90892400001 2025-10-19,07:56:10.000,292,11084117,6885,0,1760860569,13142.911589980002,24870.101039040004,53323.95084672 2025-10-19,07:56:11.000,292,11084120,6565,0,1760860570,13142.965480459992,31330.487701439997,53323.92988536 2025-10-19,07:56:12.000,292,11084180,6605,0,1760860571,13143.053052490002,29023.222862880008,53323.9438596 2025-10-19,07:56:13.000,292,11084010,6245,0,1760860572,13143.079997729998,33637.77368739,53323.93687248001 2025-10-19,07:56:14.000,292,11084167,6725,0,1760860573,13143.100206659998,31791.9378495,53324.013730800005 2025-10-19,07:56:15.000,292,11084133,6605,0,1760860574,13143.140624519998,30407.559208799998,53324.05565352001 2025-10-19,07:56:16.000,292,11084137,6925,0,1760860575,13143.167569759993,28100.294370239993,53323.964820960005 2025-10-19,07:56:18.000,292,11084146,6365,0,1760860577,13143.261878099998,34560.638737860005,53323.93687248001 2025-10-19,07:56:19.000,292,11084155,6805,0,1760860578,13143.295559649989,29484.59547051,53323.95783384001 2025-10-19,07:56:20.000,292,11084151,6845,0,1760860579,13143.335977509989,30407.54511054,53324.03469216001 2025-10-19,07:56:21.000,292,11084058,6324,0,1760860580,13143.389867989994,30868.917718170007,53324.02071792 2025-10-19,07:56:22.000,292,11084108,6485,0,1760860581,13143.362922749999,29023.110076800003,53324.00674368001 2025-10-19,07:56:23.000,292,11084182,6245,0,1760860582,13143.410076919994,32253.261113219996,53323.98578232001 2025-10-19,07:56:24.000,292,11084202,6405,0,1760860583,13143.443758469999,31330.30442406,53324.05565352001 2025-10-19,07:56:25.000,292,11084130,6005,0,1760860584,13143.470703709994,32714.725359539996,53324.03469216001 2025-10-19,07:56:26.000,292,11084192,6205,0,1760860585,13143.511121569994,24869.99530209,53324.03469216001 2025-10-19,07:56:27.000,292,11084185,6725,0,1760860586,13143.551539429995,26715.809992590002,53324.04167928 2025-10-19,07:56:28.000,292,11084232,6565,0,1760860587,13143.51785787999,32714.67601563,53324.06962776 2025-10-19,07:56:29.000,292,11084173,6525,0,1760860588,13143.571748359995,30407.439373589994,53324.0486664 2025-10-19,07:56:30.000,292,11084135,6485,0,1760860589,13143.61890252999,29023.046634629995,53324.09058912 2025-10-19,07:56:31.000,292,11084182,6284,0,1760860590,13143.58522098,29946.017422050005,53324.083602000006 2025-10-19,07:56:32.000,292,11084225,6925,0,1760860591,13143.61890252999,23024.13126768,53324.14648608 2025-10-19,07:56:33.000,292,11084190,6405,0,1760860592,13143.61890252999,29945.961029009995,53324.132511840005 2025-10-19,07:56:34.000,292,11084210,6165,0,1760860593,13143.60542991,31791.810965159995,53324.12552472001 2025-10-19,07:56:35.000,292,11084144,6405,0,1760860594,13143.612166219995,28100.167485900005,53324.17443456001 2025-10-19,07:56:36.000,292,11084133,6725,0,1760860595,13143.59869359999,31330.30442406,53324.16744744 2025-10-19,07:56:37.000,292,11084179,6805,0,1760860596,13143.65932038999,22101.238020689998,53324.09757624 2025-10-19,07:56:38.000,292,11084138,6485,0,1760860597,13143.60542991,24869.896614269994,53324.09757624 2025-10-19,07:56:39.000,292,11084159,6885,0,1760860598,13143.632375149995,31330.269178410002,53324.07661488001 2025-10-19,07:56:40.000,292,11084128,6205,0,1760860599,13143.632375149995,35022.02544375,53324.1884088 2025-10-19,07:56:41.000,292,11084225,6525,0,1760860600,13143.64584777,29023.124175060002,53324.15347320001 2025-10-19,07:56:42.000,292,11084171,6725,0,1760860601,13143.67952931999,31791.846210810007,53324.17443456001 2025-10-19,07:56:43.000,292,11084196,6324,0,1760860602,13143.65932038999,29023.15237158,53324.14648608 2025-10-19,07:56:44.000,292,11084204,6405,0,1760860603,13143.6660567,28100.329615890005,53324.17443456001 2025-10-19,07:56:45.000,292,11084123,6765,0,1760860604,13143.68626563,26254.451483220008,53324.14648608 2025-10-19,07:56:46.000,292,11084195,6725,0,1760860605,13143.753628729995,29023.229912010007,53324.132511840005 2025-10-19,07:56:47.000,292,11084196,6324,0,1760860606,13143.74015610999,26715.922778670007,53324.12552472001 2025-10-19,07:56:48.000,292,11084153,7205,0,1760860607,13143.78057396999,32714.901587789995,53324.111550480004 2025-10-19,07:56:49.000,292,11084150,6525,0,1760860608,13143.84120075999,26716.042613879996,53324.15347320001 2025-10-19,07:56:50.000,292,11084171,6885,0,1760860609,13143.80751921,33637.91466999,53324.19539592 2025-10-19,07:56:51.000,292,11084205,6645,0,1760860610,13143.82772814,26254.613613210007,53324.15347320001 2025-10-19,07:56:52.000,292,11084226,6324,0,1760860611,13143.84793707,29484.856288320007,53324.1884088 2025-10-19,07:56:53.000,292,11084182,6365,0,1760860612,13143.854673379996,29023.406140260005,53324.13949896 2025-10-19,07:56:54.000,292,11084208,6045,0,1760860613,13143.854673379996,30869.241978150007,53324.16046032 2025-10-19,07:56:55.000,292,11084038,6324,0,1760860614,13143.861409689991,28561.984188720002,53324.251292880006 2025-10-19,07:56:56.000,292,11084137,6805,0,1760860615,13143.874882309996,28100.583384569996,53324.1884088 2025-10-19,07:56:57.000,292,11084161,6765,0,1760860616,13143.82772814,27177.732432360004,53324.230331520004 2025-10-19,07:56:58.000,292,11084093,6885,0,1760860617,13143.80751921,34561.16742261,53324.20238304001 2025-10-19,07:56:59.000,292,11084168,6245,0,1760860618,13143.84120075999,29946.56020506,53324.30718984 2025-10-19,07:57:00.000,292,11084179,6725,0,1760860619,13143.814255519996,32253.888485789998,53324.26526712 2025-10-19,07:57:01.000,292,11084109,6725,0,1760860620,13143.84120075999,26716.451463420002,53324.279241360004 2025-10-19,07:57:02.000,292,11084152,6284,0,1760860621,13143.861409689991,29946.70118766,53324.25828 2025-10-19,07:57:03.000,292,11084176,6565,0,1760860622,13143.881618619991,28562.385989129994,53324.22334440001 2025-10-19,07:57:04.000,292,11084149,6645,0,1760860623,13143.90856386,27639.527987790003,53324.30718984 2025-10-19,07:57:05.000,292,11084244,6245,0,1760860624,13143.928772790001,32715.528960359996,53324.279241360004 2025-10-19,07:57:06.000,292,11084129,6765,0,1760860625,13143.901827549991,25332.24905097,53324.30718984 2025-10-19,07:57:07.000,292,11084175,6685,0,1760860626,13144.002872199992,29023.9559724,53324.30718984 2025-10-19,07:57:09.000,292,11084120,6284,0,1760860628,13144.016344819996,27639.633724739993,53324.28622848 2025-10-19,07:57:10.000,292,11084144,6165,0,1760860629,13144.050026370001,32254.142254470004,53324.27225424001 2025-10-19,07:57:11.000,292,11084156,6605,0,1760860630,13144.076971609997,30869.862301589994,53324.230331520004 2025-10-19,07:57:12.000,292,11084234,6685,0,1760860631,13144.083707919992,26716.747526880004,53324.25828 2025-10-19,07:57:13.000,292,11084217,6725,0,1760860632,13144.130862090002,26716.81096905,53324.30718984 2025-10-19,07:57:14.000,292,11084193,6885,0,1760860633,13144.164543639992,33177.23992623,53324.29321560001 2025-10-19,07:57:15.000,292,11084180,6045,0,1760860634,13144.198225189997,28101.19665888,53324.31417696 2025-10-19,07:57:16.000,292,11084168,6445,0,1760860635,13144.231906740002,29024.153348039996,53324.25828 2025-10-19,07:57:17.000,292,11084145,6925,0,1760860636,13144.279060909997,28101.238953659995,53324.28622848 2025-10-19,07:57:18.000,292,11084155,6765,0,1760860637,13144.312742460002,35023.167402809995,53324.22334440001 2025-10-19,07:57:19.000,292,11084210,6605,0,1760860638,13144.339687699998,29485.596446969997,53324.21635728 2025-10-19,07:57:20.000,292,11084162,6284,0,1760860639,13144.373369249988,29024.181544560008,53324.279241360004 2025-10-19,07:57:21.000,292,11084170,6365,0,1760860640,13144.440732349998,31331.502776160007,53324.28622848 2025-10-19,07:57:22.000,292,11084228,6284,0,1760860641,13144.474413899989,33177.26107362,53324.29321560001 2025-10-19,07:57:23.000,292,11084183,7005,0,1760860642,13144.514831759989,30869.94689115,53324.32116408001 2025-10-19,07:57:24.000,292,11084179,6765,0,1760860643,13144.595667479989,29485.533004800003,53324.31417696 2025-10-19,07:57:25.000,292,11084164,6245,0,1760860644,13144.642821649999,29024.061709350004,53324.34212544001 2025-10-19,07:57:26.000,292,11084170,6205,0,1760860645,13144.710184749994,27178.197674940006,53324.31417696 2025-10-19,07:57:27.000,292,11084185,6765,0,1760860646,13144.73712998999,34561.590370410006,53324.3281512 2025-10-19,07:57:28.000,292,11084149,6565,0,1760860647,13144.791020469995,31331.234909220002,53324.31417696 2025-10-19,07:57:29.000,292,11084146,6485,0,1760860648,13144.85838356999,25793.811985110005,53324.24430576001 2025-10-19,07:57:30.000,292,11084104,6165,0,1760860649,13144.871856189995,25332.354787920005,53324.32116408001 2025-10-19,07:57:31.000,292,11084205,6925,0,1760860650,13144.892065119995,30408.369858749997,53324.3630868 2025-10-19,07:57:32.000,292,11084167,6605,0,1760860651,13144.871856189995,32715.62764818,53324.31417696 2025-10-19,07:57:33.000,292,11084147,6565,0,1760860652,13144.871856189995,31792.72735206,53324.35609968 2025-10-19,07:57:34.000,292,11084166,6124,0,1760860653,13144.84491095,32254.17750012,53324.3281512 2025-10-19,07:57:35.000,292,11084118,6324,0,1760860654,13144.84491095,26716.65588819,53324.35609968 2025-10-19,07:57:36.000,292,11084116,6205,0,1760860655,13144.82470202,30408.257072670007,53324.37706104 2025-10-19,07:57:37.000,292,11084139,6445,0,1760860656,13144.811229399995,31792.663909890005,53324.31417696 2025-10-19,07:57:38.000,292,11084167,6885,0,1760860657,13144.82470202,24870.77070639,53324.37706104 2025-10-19,07:57:39.000,292,11084203,6925,0,1760860658,13144.77754784999,28100.928791939994,53324.349112560005 2025-10-19,07:57:40.000,292,11084129,6925,0,1760860659,13144.7438663,29023.807940669998,53324.37007392001 2025-10-19,07:57:41.000,292,11084169,6885,0,1760860660,13144.730393679994,30408.17248311,53324.37706104 2025-10-19,07:57:42.000,292,11084213,6685,0,1760860661,13144.71692105999,25793.579363819998,53324.279241360004 2025-10-19,07:57:43.000,292,11084191,6725,0,1760860662,13144.663030579999,33638.351716050005,53324.34212544001 2025-10-19,07:57:44.000,292,11084141,6405,0,1760860663,13144.642821649999,27639.330612150006,53324.3630868 2025-10-19,07:57:45.000,292,11084145,6805,0,1760860664,13144.61587640999,31330.974091409997,53324.42597088 2025-10-19,07:57:46.000,292,11084154,6324,0,1760860665,13144.602403789999,28100.752563689995,53324.300202720005 2025-10-19,07:57:47.000,292,11084191,6685,0,1760860666,13144.582194859999,28100.71026891,53324.28622848 2025-10-19,07:57:48.000,292,11084187,6565,0,1760860667,13144.514831759989,25793.431332089996,53324.25828 2025-10-19,07:57:49.000,292,11084196,6645,0,1760860668,13144.514831759989,28100.724367169998,53324.251292880006 2025-10-19,07:57:50.000,292,11084155,6685,0,1760860669,13144.460941279998,30869.523943349996,53324.1884088 2025-10-19,07:57:51.000,292,11084167,6725,0,1760860670,13144.420523419998,28562.14631871,53324.181421680005 2025-10-19,07:57:52.000,292,11084173,6765,0,1760860671,13144.380105559998,31330.7837649,53324.16744744 2025-10-19,07:57:53.000,292,11084164,6284,0,1760860672,13144.366632939993,29484.91268136,53324.181421680005 2025-10-19,07:57:54.000,292,11084183,6885,0,1760860673,13144.292533530002,29023.504828079997,53324.14648608 2025-10-19,07:57:55.000,292,11084095,6525,0,1760860674,13144.272324600002,27177.725383230005,53324.15347320001 2025-10-19,07:57:56.000,292,11084151,6565,0,1760860675,13144.272324600002,27177.690137579993,53324.10456336001 2025-10-19,07:57:57.000,292,11084179,6765,0,1760860676,13144.238643049997,25793.318546010007,53324.05565352001 2025-10-19,07:57:58.000,292,11084134,6485,0,1760860677,13144.211697810002,28562.118122190004,53324.0486664 2025-10-19,07:57:59.000,292,11084205,7205,0,1760860678,13144.198225189997,25793.332644270005,53324.09058912 2025-10-19,07:58:00.000,292,11084184,6205,0,1760860679,13144.151071020002,29946.482664630006,53324.03469216001 2025-10-19,07:58:01.000,292,11084038,6405,0,1760860680,13144.124125779992,29484.976123529996,53324.013730800005 2025-10-19,07:58:02.000,292,11084255,6645,0,1760860681,13144.124125779992,30407.827075740002,53323.98578232001 2025-10-19,07:58:03.000,292,11084112,6045,0,1760860682,13144.103916849992,30869.31951858,53323.99276944 2025-10-19,07:58:04.000,292,11084179,6925,0,1760860683,13144.050026370001,31330.727371860004,53324.02071792 2025-10-19,07:58:05.000,292,11084211,6925,0,1760860684,13144.029817440001,29946.426271589997,53323.9438596 2025-10-19,07:58:06.000,292,11084173,6765,0,1760860685,13143.982663269991,30869.30542032,53323.964820960005 2025-10-19,07:58:07.000,292,11084186,6565,0,1760860686,13143.90856386,27639.055696080002,53323.915911120006 2025-10-19,07:58:08.000,292,11084187,6925,0,1760860687,13143.901827549991,30869.263125540005,53323.85302704 2025-10-19,07:58:10.000,292,11084165,6725,0,1760860689,13143.753628729995,28561.906648289994,53323.83206568 2025-10-19,07:58:11.000,292,11084192,6324,0,1760860690,13143.713210869995,25331.713317090005,53323.77616872 2025-10-19,07:58:12.000,292,11084188,6205,0,1760860691,13143.612166219995,33637.978112159995,53323.76918160001 2025-10-19,07:58:13.000,292,11084148,6165,0,1760860692,13143.652584079995,25331.649874919996,53323.727258880004 2025-10-19,07:58:14.000,292,11084105,6685,0,1760860693,13143.591957289995,28561.913697419994,53323.69931040001 2025-10-19,07:58:15.000,292,11084134,6324,0,1760860694,13143.551539429995,29484.842190059993,53323.63642632 2025-10-19,07:58:16.000,292,11084116,6205,0,1760860695,13143.511121569994,30869.206732499995,53323.629439200005 2025-10-19,07:58:17.000,292,11084173,7045,0,1760860696,13143.470703709994,29023.370894609994,53323.61546496 2025-10-19,07:58:18.000,292,11084175,6725,0,1760860697,13143.45723108999,21178.633788029998,53323.559568000004 2025-10-19,07:58:19.000,292,11084103,6805,0,1760860698,13143.45723108999,27638.978155649995,53323.5945036 2025-10-19,07:58:20.000,292,11084138,6645,0,1760860699,13143.309032269994,26716.099006920005,53323.53860664 2025-10-19,07:58:21.000,292,11084171,6845,0,1760860700,13143.356186439989,25331.77675926,53323.48270968001 2025-10-19,07:58:22.000,292,11084164,6485,0,1760860701,13143.322504889999,34099.449407609995,53323.4896968 2025-10-19,07:58:23.000,292,11084182,6324,0,1760860702,13143.282087029998,32253.662913630003,53323.461748320005 2025-10-19,07:58:24.000,292,11084136,6805,0,1760860703,13143.261878099998,29023.4625333,53323.45476120001 2025-10-19,07:58:25.000,292,11084143,6645,0,1760860704,13143.234932859988,27639.168482160007,53323.48270968001 2025-10-19,07:58:26.000,292,11084148,6045,0,1760860705,13143.214723929988,35483.877392220005,53323.42681272 2025-10-19,07:58:27.000,292,11084165,6565,0,1760860706,13143.160833449998,30407.85527226,53323.38489000001 2025-10-19,07:58:28.000,292,11084188,6165,0,1760860707,13143.140624519998,29023.547122860007,53323.2800832 2025-10-19,07:58:29.000,292,11084112,6405,0,1760860708,13143.133888210003,28100.590433699996,53323.356941519996 2025-10-19,07:58:30.000,292,11084150,6485,0,1760860709,13143.093470350002,29946.39807507,53323.30803168 2025-10-19,07:58:31.000,292,11084154,6645,0,1760860710,13143.026107249992,24870.446446410002,53323.294057440005 2025-10-19,07:58:32.000,292,11084172,6165,0,1760860711,13143.059788799997,32253.775699709993,53323.36392864001 2025-10-19,07:58:33.000,292,11084146,6245,0,1760860712,13143.032843560002,29946.440369849995,53323.23816048001 2025-10-19,07:58:34.000,292,11084152,6485,0,1760860713,13142.992425700002,29946.517910280003,53323.224186240004 2025-10-19,07:58:35.000,292,11084238,6365,0,1760860714,13142.999162009997,26716.32457908,53323.189250639996 2025-10-19,07:58:36.000,292,11084134,6284,0,1760860715,13142.985689389992,33176.64779931,53323.19623776001 2025-10-19,07:58:37.000,292,11084163,6885,0,1760860716,13142.958744149997,23947.574346809997,53323.21719912001 2025-10-19,07:58:38.000,292,11084226,6324,0,1760860717,13142.972216770002,32715.225847769994,53323.14732792001 2025-10-19,07:58:39.000,292,11084219,6605,0,1760860718,13142.965480459992,34561.13217696,53323.1403408 2025-10-19,07:58:40.000,292,11084203,7045,0,1760860719,13142.925062599992,27639.330612150006,53323.11937944001 2025-10-19,07:58:41.000,292,11084183,6605,0,1760860720,13142.911589980002,29946.524959410002,53323.09143096 2025-10-19,07:58:42.000,292,11084122,6284,0,1760860721,13142.864435809992,32715.345682979998,53323.09143096 2025-10-19,07:58:43.000,292,11084150,6445,0,1760860722,13142.857699499997,32715.32453559,53323.02854688001 2025-10-19,07:58:44.000,292,11084248,6365,0,1760860723,13142.776863779996,31330.93179663,53323.00059840001 2025-10-19,07:58:45.000,292,11084162,6165,0,1760860724,13142.770127470001,29485.124155259997,53323.01457264 2025-10-19,07:58:46.000,292,11084126,6324,0,1760860725,13142.716236989996,27177.802923659998,53322.95168856001 2025-10-19,07:58:47.000,292,11084215,6685,0,1760860726,13142.662346509991,29023.652859809998,53322.95168856001 2025-10-19,07:58:48.000,292,11084265,6685,0,1760860727,13142.662346509991,31792.318502520007,53322.98662416 2025-10-19,07:58:49.000,292,11084205,6805,0,1760860728,13142.615192339996,29485.032516570005,53322.93072720001 2025-10-19,07:58:50.000,292,11084197,6565,0,1760860729,13142.56130185999,32253.85324014,53322.95168856001 2025-10-19,07:58:51.000,292,11084147,6765,0,1760860730,13142.534356619995,34099.590390209996,53322.95168856001 2025-10-19,07:58:52.000,292,11084183,6525,0,1760860731,13142.493938759995,29023.504828079997,53322.84688176 2025-10-19,07:58:53.000,292,11084159,6605,0,1760860732,13142.44004827999,29946.39102594,53322.80495904 2025-10-19,07:58:54.000,292,11084180,6124,0,1760860733,13142.39963041999,29946.257092469998,53322.81893328 2025-10-19,07:58:55.000,292,11084225,6765,0,1760860734,13142.312058389994,27177.61964628,53322.83290752001 2025-10-19,07:58:56.000,292,11084158,6045,0,1760860735,13142.291849459994,32715.042570389996,53322.73508784001 2025-10-19,07:58:57.000,292,11084141,6725,0,1760860736,13142.190804809994,29023.384992870007,53322.7560492 2025-10-19,07:58:58.000,292,11084200,6124,0,1760860737,13142.116705399989,30869.1362412,53322.80495904 2025-10-19,07:58:59.000,292,11084202,6284,0,1760860738,13142.076287539989,29484.813993539996,53322.721113600004 2025-10-19,07:59:00.000,292,11083947,6925,0,1760860739,13141.975242889988,33637.94991564,53322.71412648001 2025-10-19,07:59:01.000,292,11084051,6685,0,1760860740,13141.955033959988,29023.30040331,53322.65822952 2025-10-19,07:59:02.000,292,11084180,6165,0,1760860741,13141.847252999993,34560.76562219999,53322.59534544001 2025-10-19,07:59:03.000,292,11084228,6284,0,1760860742,13141.773153590002,35483.65182006,53322.5813712 2025-10-19,07:59:04.000,292,11084173,6685,0,1760860743,13141.732735730002,27638.837173050008,53322.52547424001 2025-10-19,07:59:05.000,292,11084168,6165,0,1760860744,13141.685581559992,34099.20973719,53322.518487119996 2025-10-19,07:59:06.000,292,11084230,6324,0,1760860745,13141.591273220001,29484.567273990004,53322.53246136 2025-10-19,07:59:07.000,292,11084148,6365,0,1760860746,13141.530646430001,32714.69716302,53322.48355152 2025-10-19,07:59:08.000,292,11084170,6165,0,1760860747,13141.476755949996,24869.99530209,53322.39970608001 2025-10-19,07:59:09.000,292,11084139,6965,0,1760860748,13141.38244760999,26715.795894330004,53322.41368032 2025-10-19,07:59:11.000,292,11084160,6324,0,1760860750,13141.28140295999,32714.67601563,53322.32284776 2025-10-19,07:59:12.000,292,11084186,6324,0,1760860751,13141.26119402999,26254.296402360007,53322.35778336001 2025-10-19,07:59:13.000,292,11084150,6324,0,1760860752,13141.18035830999,31330.276227540002,53322.25297656 2025-10-19,07:59:14.000,292,11084116,6324,0,1760860753,13141.09952258999,27638.61865002,53322.20406672 2025-10-19,07:59:15.000,292,11084169,6685,0,1760860754,13141.011950559994,31330.255080150004,53322.17611824 2025-10-19,07:59:16.000,292,11084185,6725,0,1760860755,13140.958060079989,31791.648835169995,53322.14118264001 2025-10-19,07:59:17.000,292,11084136,6245,0,1760860756,13140.857015429989,26715.633764340004,53322.02938872 2025-10-19,07:59:18.000,292,11084197,6845,0,1760860757,13140.762707089998,31330.184588849996,53322.00842736 2025-10-19,07:59:19.000,292,11084170,6205,0,1760860758,13140.735761849988,26715.626715210004,53322.001440240005 2025-10-19,07:59:20.000,292,11084235,6765,0,1760860759,13140.661662439998,33175.886493269994,53321.95951752 2025-10-19,07:59:21.000,292,11084099,6925,0,1760860760,13140.540408859997,28099.941913739996,53321.84073648 2025-10-19,07:59:22.000,292,11084206,6205,0,1760860761,13140.459573139997,29022.778767690004,53321.88964632 2025-10-19,07:59:23.000,292,11084115,6765,0,1760860762,13140.446100519992,26254.148370630006,53321.79881376 2025-10-19,07:59:24.000,292,11084147,6725,0,1760860763,13140.318110629996,24869.692189499998,53321.6730456 2025-10-19,07:59:25.000,292,11084188,6045,0,1760860764,13140.237274909996,29945.714309460003,53321.6730456 2025-10-19,07:59:26.000,292,11084150,6284,0,1760860765,13140.176648119996,28561.314521370005,53321.64509712 2025-10-19,07:59:27.000,292,11084073,6885,0,1760860766,13140.04865823,32714.429296079994,53321.666058480005 2025-10-19,07:59:28.000,292,11084070,6284,0,1760860767,13140.00150405999,28561.265177459994,53321.617148640005 2025-10-19,07:59:29.000,292,11084134,6245,0,1760860768,13139.913932029995,26254.028535420002,53321.498367600005 2025-10-19,07:59:30.000,292,11084106,6084,0,1760860769,13139.77920582999,27638.477667419997,53321.547277440004 2025-10-19,07:59:31.000,292,11084146,6605,0,1760860770,13139.657952249989,30407.2067523,53321.40753504 2025-10-19,07:59:32.000,292,11084147,6765,0,1760860771,13139.610798079993,28099.91371722,53321.37259944001 2025-10-19,07:59:33.000,292,11084169,6565,0,1760860772,13139.529962359993,27177.034568489995,53321.288754 2025-10-19,07:59:34.000,292,11084108,6165,0,1760860773,13139.469335569993,31791.60654039,53321.29574112 2025-10-19,07:59:35.000,292,11084109,6725,0,1760860774,13139.388499849993,27638.576355240002,53321.30971536 2025-10-19,07:59:36.000,292,11084125,6445,0,1760860775,13139.327873059992,30407.256096209996,53321.25381840001 2025-10-19,07:59:37.000,292,11084128,6205,0,1760860776,13139.300927819997,28099.956011999995,53321.12805024 2025-10-19,07:59:38.000,292,11084120,6565,0,1760860777,13139.247037339992,31791.641786039996,53321.10010176 2025-10-19,07:59:39.000,292,11084161,6525,0,1760860778,13139.240301029997,25792.705271700004,53321.12805024 2025-10-19,07:59:40.000,292,11084136,6245,0,1760860779,13139.220092099997,29484.313505309998,53321.02324344 2025-10-19,07:59:41.000,292,11084111,7085,0,1760860780,13139.206619479992,28099.956011999995,53321.03023056 2025-10-19,07:59:42.000,292,11084125,6805,0,1760860781,13139.199883169997,33175.886493269994,53320.946385120005 2025-10-19,07:59:43.000,292,11084120,6245,0,1760860782,13139.186410549992,34560.21579006,53320.86952680001 2025-10-19,07:59:44.000,292,11084176,6485,0,1760860783,13139.159465309996,30868.544114279997,53320.84157832001 2025-10-19,07:59:45.000,292,11084098,6165,0,1760860784,13139.172937930001,26715.563273039996,53320.9044624 2025-10-19,07:59:46.000,292,11084195,6885,0,1760860785,13139.139256379996,28099.89256983,53320.80664272 2025-10-19,07:59:47.000,292,11084016,6205,0,1760860786,13139.145992689992,30407.19265404,53320.80664272 2025-10-19,07:59:48.000,292,11084058,6485,0,1760860787,13139.119047449996,29945.75660424,53320.78568136 2025-10-19,07:59:49.000,292,11084124,6405,0,1760860788,13139.071893280001,29945.714309460003,53320.72279728001 2025-10-19,07:59:50.000,292,11084142,6245,0,1760860789,13139.071893280001,29484.27825966,53320.67388744001 2025-10-19,07:59:51.000,292,11084173,6805,0,1760860790,13139.092102210001,30407.22085056,53320.65292608001 2025-10-19,07:59:52.000,292,11084170,6365,0,1760860791,13139.085365899991,29022.84220986,53320.611003360005 2025-10-19,07:59:53.000,292,11084148,6405,0,1760860792,13139.071893280001,32252.979148020007,53320.590042 2025-10-19,07:59:54.000,292,11084178,6205,0,1760860793,13139.071893280001,29945.672014680007,53320.48523520001 2025-10-19,07:59:55.000,292,11084153,6605,0,1760860794,13139.119047449996,31330.092950160004,53320.58305488001 2025-10-19,07:59:56.000,292,11084177,6725,0,1760860795,13139.078629589996,28099.857324180004,53320.51318368001 2025-10-19,07:59:57.000,292,11084155,6725,0,1760860796,13139.105574829991,32252.993246280006,53320.590042 2025-10-19,07:59:58.000,292,11084181,6565,0,1760860797,13139.132520070001,31791.507852569994,53320.562093520006 2025-10-19,07:59:59.000,292,11084146,5884,0,1760860798,13139.193146860001,31791.536049090006,53320.541132160004 2025-10-19,08:00:00.000,292,11084148,6405,0,1760860799,13139.199883169997,23946.805991639994,53320.49920944 2025-10-19,08:00:01.000,292,11084200,6645,0,1760860800,13139.206619479992,33637.37188698001,53320.49920944 2025-10-19,08:00:02.000,292,11084185,7005,0,1760860801,13139.206619479992,29945.73545685,53320.46427384001 2025-10-19,08:00:03.000,292,11084155,6885,0,1760860802,13139.247037339992,33637.35778871999,53320.50619656001 2025-10-19,08:00:04.000,292,11084184,6525,0,1760860803,13139.240301029997,25792.705271700004,53320.49920944 2025-10-19,08:00:05.000,292,11084183,7005,0,1760860804,13139.253773650002,29484.341701829995,53320.562093520006 2025-10-19,08:00:06.000,292,11084215,6525,0,1760860805,13139.273982580002,26254.120174109994,53320.4502996 2025-10-19,08:00:07.000,292,11084156,6245,0,1760860806,13139.247037339992,25792.677075180007,53320.47824808 2025-10-19,08:00:08.000,292,11084181,6725,0,1760860807,13139.233564720002,28561.455503970006,53320.47824808 2025-10-19,08:00:09.000,292,11084144,6365,0,1760860808,13139.247037339992,34560.28628135999,53320.45728672 2025-10-19,08:00:10.000,292,11084178,6284,0,1760860809,13139.267246269992,34098.87137895,53320.49920944 2025-10-19,08:00:12.000,292,11084175,6565,0,1760860811,13139.233564720002,27638.491765679995,53320.492222320005 2025-10-19,08:00:13.000,292,11084117,6565,0,1760860812,13139.240301029997,26715.563273039996,53320.50619656001 2025-10-19,08:00:14.000,292,11084156,6205,0,1760860813,13139.294191510002,29945.74250598,53320.52715792 2025-10-19,08:00:15.000,292,11084147,6765,0,1760860814,13139.253773650002,28561.37091441,53320.43632536001 2025-10-19,08:00:16.000,292,11084137,6565,0,1760860815,13139.253773650002,33175.879444139995,53320.4502996 2025-10-19,08:00:17.000,292,11084122,6365,0,1760860816,13139.267246269992,35483.13723357,53320.49920944 2025-10-19,08:00:18.000,292,11084151,6685,0,1760860817,13139.220092099997,30407.108064479995,53320.46427384001 2025-10-19,08:00:19.000,292,11084112,6445,0,1760860818,13139.273982580002,31791.500803439994,53320.46427384001 2025-10-19,08:00:20.000,292,11084130,6324,0,1760860819,13139.280718889997,28561.328619630003,53320.42235112 2025-10-19,08:00:21.000,292,11084100,6485,0,1760860820,13139.233564720002,29484.221866620006,53320.40138976 2025-10-19,08:00:22.000,292,11084125,6885,0,1760860821,13139.226828409992,28099.89256983,53320.40138976 2025-10-19,08:00:23.000,292,11084156,6324,0,1760860822,13139.172937930001,26254.014437160004,53320.43632536001 2025-10-19,08:00:24.000,292,11084128,6485,0,1760860823,13139.186410549992,29484.158424449997,53320.36645416001 2025-10-19,08:00:25.000,292,11084147,6805,0,1760860824,13139.186410549992,28561.244030069996,53320.3804284 2025-10-19,08:00:26.000,292,11084180,6245,0,1760860825,13139.152729000001,29484.13022793,53320.42933824 2025-10-19,08:00:27.000,292,11084179,6845,0,1760860826,13139.172937930001,25331.078895390005,53320.40138976 2025-10-19,08:00:28.000,292,11084179,6685,0,1760860827,13139.199883169997,27176.8019472,53320.42933824 2025-10-19,08:00:29.000,292,11084196,6245,0,1760860828,13139.199883169997,29945.523982950006,53320.38741552001 2025-10-19,08:00:30.000,292,11084134,6284,0,1760860829,13139.199883169997,29945.43234426,53320.33151856 2025-10-19,08:00:31.000,292,11084097,6645,0,1760860830,13139.213355790002,32714.274215219993,53320.40837688 2025-10-19,08:00:32.000,292,11084152,6565,0,1760860831,13139.220092099997,32714.20372392,53320.33151856 2025-10-19,08:00:33.000,292,11084153,6605,0,1760860832,13139.206619479992,26253.824110650006,53320.38741552001 2025-10-19,08:00:34.000,292,11084141,6685,0,1760860833,13139.220092099997,29483.911704900005,53320.34549280001 2025-10-19,08:00:35.000,292,11084138,6284,0,1760860834,13139.247037339992,31791.183592589994,53320.35946704 2025-10-19,08:00:36.000,292,11084148,6445,0,1760860835,13139.240301029997,29945.347754700007,53320.324531440005 2025-10-19,08:00:37.000,292,11084184,6485,0,1760860836,13139.213355790002,28561.02550704,53320.324531440005 2025-10-19,08:00:38.000,292,11084201,6725,0,1760860837,13139.213355790002,26715.112128720008,53320.38741552001 2025-10-19,08:00:39.000,292,11084150,6284,0,1760860838,13139.247037339992,26253.73247196,53320.33850568001 2025-10-19,08:00:40.000,292,11084118,6445,0,1760860839,13139.267246269992,31329.719346269994,53320.324531440005 2025-10-19,08:00:41.000,292,11084101,6605,0,1760860840,13139.226828409992,31791.077855640004,53320.26863448001 2025-10-19,08:00:42.000,292,11084140,6565,0,1760860841,13139.206619479992,26715.055735679998,53320.324531440005 2025-10-19,08:00:43.000,292,11084218,6205,0,1760860842,13139.247037339992,29483.763673170004,53320.3105572 2025-10-19,08:00:44.000,292,11084136,6324,0,1760860843,13139.260509959997,28099.385032470003,53320.31754432001 2025-10-19,08:00:45.000,292,11084109,6525,0,1760860844,13139.260509959997,29483.679083609997,53320.33850568001 2025-10-19,08:00:46.000,292,11084106,6324,0,1760860845,13139.226828409992,30406.607576249997,53320.324531440005 2025-10-19,08:00:47.000,292,11084187,6605,0,1760860846,13139.226828409992,29483.608592310004,53320.36645416001 2025-10-19,08:00:48.000,292,11084165,6805,0,1760860847,13139.247037339992,25792.042653480006,53320.3105572 2025-10-19,08:00:49.000,292,11084187,6645,0,1760860848,13139.240301029997,33175.32256287,53320.33151856 2025-10-19,08:00:50.000,292,11084117,6525,0,1760860849,13139.280718889997,28099.335688559993,53320.35946704 2025-10-19,08:00:51.000,292,11084171,6565,0,1760860850,13139.273982580002,27637.998326579997,53320.35946704 2025-10-19,08:00:53.000,292,11084065,6525,0,1760860852,13139.247037339992,33175.449447210005,53320.29658296001 2025-10-19,08:00:54.000,292,11084202,6205,0,1760860853,13139.247037339992,33636.80795658,53320.29658296001 2025-10-19,08:00:55.000,292,11084200,6324,0,1760860854,13139.226828409992,29945.25611601,53320.35247992 2025-10-19,08:00:56.000,292,11084138,6365,0,1760860855,13139.193146860001,30406.826099280006,53320.35946704 2025-10-19,08:00:57.000,292,11084196,6284,0,1760860856,13139.179674239997,32714.05569219,53320.29658296001 2025-10-19,08:00:58.000,292,11084133,6765,0,1760860857,13139.159465309996,31791.12015042,53320.21273752 2025-10-19,08:00:59.000,292,11084151,6965,0,1760860858,13139.145992689992,29945.404147740002,53320.29658296001 2025-10-19,08:01:00.000,292,11084142,6365,0,1760860859,13139.145992689992,26253.795914129994,53320.226711760006 2025-10-19,08:01:01.000,292,11084173,6965,0,1760860860,13139.119047449996,28099.666997670007,53320.25466024 2025-10-19,08:01:02.000,292,11084167,6685,0,1760860861,13139.125783759991,28099.695194190004,53320.28959584 2025-10-19,08:01:03.000,292,11084153,6765,0,1760860862,13139.098838519996,30406.988229270006,53320.33850568001 2025-10-19,08:01:04.000,292,11084145,6685,0,1760860863,13139.092102210001,25792.458552149998,53320.21273752 2025-10-19,08:01:05.000,292,11084174,6084,0,1760860864,13139.105574829991,27638.343733949994,53320.19177616 2025-10-19,08:01:06.000,292,11084140,6405,0,1760860865,13139.105574829991,23023.856351609997,53320.25466024 2025-10-19,08:01:07.000,292,11084140,6205,0,1760860866,13139.125783759991,24869.67809124,53320.156840560005 2025-10-19,08:01:08.000,292,11084221,6725,0,1760860867,13139.098838519996,32252.89455846,53320.156840560005 2025-10-19,08:01:09.000,292,11084229,6645,0,1760860868,13139.119047449996,28099.857324180004,53320.066008 2025-10-19,08:01:10.000,292,11084115,6765,0,1760860869,13139.172937930001,27638.4494709,53320.16382768 2025-10-19,08:01:11.000,292,11084145,6365,0,1760860870,13139.220092099997,31791.557196480004,53320.226711760006 2025-10-19,08:01:12.000,292,11084086,5965,0,1760860871,13139.240301029997,28099.92076635,53320.19177616 2025-10-19,08:01:14.000,292,11084128,6405,0,1760860873,13139.307664129992,29945.777751629998,53320.19876328001 2025-10-19,08:01:15.000,292,11084080,6245,0,1760860874,13139.388499849993,27638.519962200007,53320.21972464001 2025-10-19,08:01:16.000,292,11084169,6805,0,1760860875,13139.428917709993,27638.534060460006,53320.24767312001 2025-10-19,08:01:17.000,292,11084150,6284,0,1760860876,13139.455862950002,30868.699195139998,53320.156840560005 2025-10-19,08:01:18.000,292,11084152,6165,0,1760860877,13139.476071880003,28100.012405040005,53320.26164736 2025-10-19,08:01:19.000,292,11084142,6245,0,1760860878,13139.509753429993,28561.497798750002,53320.26863448001 2025-10-19,08:01:20.000,292,11084102,6445,0,1760860879,13139.523226049998,28100.05469982,53320.26863448001 2025-10-19,08:01:21.000,292,11084146,6205,0,1760860880,13139.637743319989,29945.876439450003,53320.25466024 2025-10-19,08:01:22.000,292,11084129,6805,0,1760860881,13139.631007009993,28100.005355910005,53320.26164736 2025-10-19,08:01:23.000,292,11084126,6485,0,1760860882,13139.637743319989,25792.775762999998,53320.3105572 2025-10-19,08:01:24.000,292,11084154,6525,0,1760860883,13139.678161179989,27638.555207850004,53320.28959584 2025-10-19,08:01:25.000,292,11084144,6124,0,1760860884,13139.691633799994,35021.75052768001,53320.33151856 2025-10-19,08:01:26.000,292,11084168,6165,0,1760860885,13139.725315349999,29484.369898350007,53320.33850568001 2025-10-19,08:01:27.000,292,11084135,6765,0,1760860886,13139.691633799994,29484.355800089994,53320.31754432001 2025-10-19,08:01:28.000,292,11084137,6605,0,1760860887,13139.738787969989,26715.598518690007,53320.30357008 2025-10-19,08:01:29.000,292,11084095,6885,0,1760860888,13139.752260589994,31330.226883630006,53320.40138976 2025-10-19,08:01:30.000,292,11084208,6245,0,1760860889,13139.765733209999,30407.263145339995,53320.42235112 2025-10-19,08:01:31.000,292,11084154,6284,0,1760860890,13139.79941475999,31791.571294740002,53320.373441280004 2025-10-19,08:01:32.000,292,11084152,6365,0,1760860891,13139.785942139999,29022.785816820004,53320.373441280004 2025-10-19,08:01:33.000,292,11084151,6805,0,1760860892,13139.812887379994,32253.04259019,53320.394402640006 2025-10-19,08:01:34.000,292,11084135,6845,0,1760860893,13139.812887379994,28561.37091441,53320.34549280001 2025-10-19,08:01:35.000,292,11084176,6045,0,1760860894,13139.86004154999,31791.514901700008,53320.40138976 2025-10-19,08:01:36.000,292,11084116,6165,0,1760860895,13139.81962368999,23023.905695520007,53320.41536400001 2025-10-19,08:01:37.000,292,11084172,6124,0,1760860896,13139.86677786,29022.736472909994,53320.38741552001 2025-10-19,08:01:38.000,292,11084138,6324,0,1760860897,13139.84656893,25331.043649740008,53320.42235112 2025-10-19,08:01:39.000,292,11084089,6605,0,1760860898,13139.82636,25792.514945190007,53320.4502996 2025-10-19,08:01:40.000,292,11084159,6565,0,1760860899,13139.86677786,31791.317526059996,53320.42933824 2025-10-19,08:01:41.000,292,11084180,6124,0,1760860900,13139.86677786,30868.473622980004,53320.41536400001 2025-10-19,08:01:42.000,292,11084079,6565,0,1760860901,13139.90045940999,29945.516933820007,53320.43632536001 2025-10-19,08:01:43.000,292,11084183,6845,0,1760860902,13139.86004154999,30406.967081879993,53320.43632536001 2025-10-19,08:01:44.000,292,11084203,6885,0,1760860903,13139.893723099995,28561.152391380005,53320.47126096 2025-10-19,08:01:45.000,292,11084189,6805,0,1760860904,13139.92740465,26715.316553490004,53320.46427384001 2025-10-19,08:01:46.000,292,11084123,6645,0,1760860905,13139.90719572,30868.417229939994,53320.45728672 2025-10-19,08:01:47.000,292,11084144,6245,0,1760860906,13139.90045940999,29945.538081210005,53320.42933824 2025-10-19,08:01:48.000,292,11084129,6685,0,1760860907,13139.934140959995,29022.581392050008,53320.46427384001 2025-10-19,08:01:49.000,292,11084133,6525,0,1760860908,13139.96108619999,29483.996294459997,53320.54811928 2025-10-19,08:01:50.000,292,11084109,6525,0,1760860909,13139.90719572,28099.638801149995,53320.47126096 2025-10-19,08:01:51.000,292,11084106,6205,0,1760860910,13139.913932029995,30868.417229939994,53320.47126096 2025-10-19,08:01:52.000,292,11084143,6685,0,1760860911,13139.893723099995,30868.35378777,53320.45728672 2025-10-19,08:01:53.000,292,11084143,6605,0,1760860912,13139.86004154999,26715.309504360004,53320.42933824 2025-10-19,08:01:54.000,292,11084157,6845,0,1760860913,13139.853305239994,30868.3608369,53320.47126096 2025-10-19,08:01:55.000,292,11084192,6405,0,1760860914,13139.84656893,29022.539097269997,53320.3804284 2025-10-19,08:01:56.000,292,11083997,6645,0,1760860915,13139.84656893,29483.97514707,53320.45728672 2025-10-19,08:01:57.000,292,11084182,5884,0,1760860916,13139.84656893,29945.390049480004,53320.4502996 2025-10-19,08:01:58.000,292,11084170,6165,0,1760860917,13139.833096309994,23485.179615329995,53320.443312480005 2025-10-19,08:01:59.000,292,11084203,6725,0,1760860918,13139.833096309994,29483.911704900005,53320.38741552001 2025-10-19,08:02:00.000,292,11084147,6645,0,1760860919,13139.81962368999,25330.937912790003,53320.42933824 2025-10-19,08:02:01.000,292,11084138,6284,0,1760860920,13139.83983261999,26715.239013059996,53320.42933824 2025-10-19,08:02:02.000,292,11084184,6405,0,1760860921,13139.84656893,31329.81098496,53320.42235112 2025-10-19,08:02:03.000,292,11084115,6765,0,1760860922,13139.84656893,34559.983168770006,53320.38741552001 2025-10-19,08:02:04.000,292,11084129,6645,0,1760860923,13139.785942139999,34098.58236462,53320.41536400001 2025-10-19,08:02:05.000,292,11084147,6525,0,1760860924,13139.81962368999,27176.865389369996,53320.36645416001 2025-10-19,08:02:06.000,292,11084130,6365,0,1760860925,13139.83983261999,29945.58742512,53320.4502996 2025-10-19,08:02:07.000,292,11084157,6525,0,1760860926,13139.82636,31329.902623650007,53320.42235112 2025-10-19,08:02:08.000,292,11084161,6605,0,1760860927,13139.83983261999,27638.28734091,53320.35247992 2025-10-19,08:02:09.000,292,11084176,6084,0,1760860928,13139.86677786,28561.20173529,53320.38741552001 2025-10-19,08:02:10.000,292,11084121,6605,0,1760860929,13139.792678449994,29945.59447425,53320.46427384001 2025-10-19,08:02:11.000,292,11084170,6124,0,1760860930,13139.792678449994,29945.636769029996,53320.40138976 2025-10-19,08:02:12.000,292,11084115,7045,0,1760860931,13139.745524279999,27638.371930470006,53320.35247992 2025-10-19,08:02:13.000,292,11084134,6284,0,1760860932,13139.738787969989,31329.97311495,53320.42235112 2025-10-19,08:02:15.000,292,11084142,6405,0,1760860934,13139.738787969989,28561.307472240005,53320.443312480005 2025-10-19,08:02:16.000,292,11084138,6284,0,1760860935,13139.664688559998,25792.662976919994,53320.443312480005 2025-10-19,08:02:17.000,292,11084128,6284,0,1760860936,13139.671424869994,27177.013421099997,53320.41536400001 2025-10-19,08:02:18.000,292,11084122,6045,0,1760860937,13139.637743319989,26254.176567150003,53320.40138976 2025-10-19,08:02:19.000,292,11084131,6685,0,1760860938,13139.637743319989,28100.089945469997,53320.35946704 2025-10-19,08:02:20.000,292,11084176,6324,0,1760860939,13139.624270699998,29945.9116851,53320.3105572 2025-10-19,08:02:21.000,292,11084176,6205,0,1760860940,13139.624270699998,31791.810965159995,53320.3804284 2025-10-19,08:02:22.000,292,11084136,6245,0,1760860941,13139.651215939994,30868.882472519996,53320.394402640006 2025-10-19,08:02:23.000,292,11084136,6284,0,1760860942,13139.664688559998,25331.46659754,53320.394402640006 2025-10-19,08:02:24.000,292,11084155,6845,0,1760860943,13139.671424869994,29484.567273990004,53320.41536400001 2025-10-19,08:02:25.000,292,11084124,6565,0,1760860944,13139.651215939994,31791.874407330004,53320.43632536001 2025-10-19,08:02:26.000,292,11084119,6725,0,1760860945,13139.644479629998,29023.236961140006,53320.42235112 2025-10-19,08:02:27.000,292,11084121,6605,0,1760860946,13139.718579039989,29946.165453780006,53320.42933824 2025-10-19,08:02:28.000,292,11084135,6925,0,1760860947,13139.732051659994,26715.915729540007,53320.42933824 2025-10-19,08:02:29.000,292,11084151,6525,0,1760860948,13139.725315349999,32253.472587120006,53320.45728672 2025-10-19,08:02:30.000,292,11084160,5925,0,1760860949,13139.725315349999,28561.934844810006,53320.41536400001 2025-10-19,08:02:31.000,292,11084165,6685,0,1760860950,13139.738787969989,25793.177563410005,53320.42933824 2025-10-19,08:02:32.000,292,11084101,6725,0,1760860951,13139.732051659994,30407.749535309995,53320.3804284 2025-10-19,08:02:33.000,292,11084133,6885,0,1760860952,13139.752260589994,27639.027499560005,53320.45728672 2025-10-19,08:02:34.000,292,11084127,6565,0,1760860953,13139.75899689999,34099.47760413001,53320.43632536001 2025-10-19,08:02:35.000,292,11084105,6765,0,1760860954,13139.705106419999,29946.412173329998,53320.47126096 2025-10-19,08:02:36.000,292,11084127,6685,0,1760860955,13139.698370109989,33176.61255366,53320.43632536001 2025-10-19,08:02:37.000,292,11084002,6605,0,1760860956,13139.711842729994,35945.461473749994,53320.443312480005 2025-10-19,08:02:38.000,292,11083995,6805,0,1760860957,13139.691633799994,30407.961009210005,53320.373441280004 2025-10-19,08:02:39.000,292,11084083,6885,0,1760860958,13139.664688559998,28562.188613489998,53320.42933824 2025-10-19,08:02:40.000,292,11084144,5525,0,1760860959,13139.664688559998,28562.1674661,53320.43632536001 2025-10-19,08:02:41.000,292,11084116,6324,0,1760860960,13139.678161179989,34099.6820289,53320.42933824 2025-10-19,08:02:42.000,292,11084192,6245,0,1760860961,13139.617534389989,28100.816005860004,53320.35247992 2025-10-19,08:02:43.000,292,11084108,6405,0,1760860962,13139.664688559998,30408.080844419994,53320.47126096 2025-10-19,08:02:44.000,292,11084153,6485,0,1760860963,13139.657952249989,28100.766661949994,53320.373441280004 2025-10-19,08:02:45.000,292,11084125,6525,0,1760860964,13139.684897489999,31792.459485119994,53320.35946704 2025-10-19,08:02:46.000,292,11084105,6485,0,1760860965,13139.678161179989,32715.352732109997,53320.42933824 2025-10-19,08:02:47.000,292,11084127,6565,0,1760860966,13139.711842729994,33638.337617790006,53320.43632536001 2025-10-19,08:02:48.000,292,11084129,6765,0,1760860967,13139.738787969989,26255.00131536,53320.38741552001 2025-10-19,08:02:49.000,292,11084177,6605,0,1760860968,13139.772469519994,31331.058680970003,53320.4502996 2025-10-19,08:02:50.000,292,11084093,6605,0,1760860969,13139.81962368999,27639.429299969997,53320.40837688 2025-10-19,08:02:51.000,292,11084122,6205,0,1760860970,13139.853305239994,31792.537025550002,53320.47824808 2025-10-19,08:02:52.000,292,11084147,6725,0,1760860971,13139.94087726999,30408.193630499998,53320.41536400001 2025-10-19,08:02:53.000,292,11084151,6885,0,1760860972,13139.94761358,30869.64377856,53320.38741552001 2025-10-19,08:02:54.000,292,11084202,6324,0,1760860973,13139.994767749995,32254.008321,53320.43632536001 2025-10-19,08:02:55.000,292,11084127,6885,0,1760860974,13140.035185609995,29946.651843750005,53320.46427384001 2025-10-19,08:02:56.000,292,11084142,6284,0,1760860975,13140.055394539995,30408.116090070005,53320.5201708 2025-10-19,08:02:57.000,292,11084106,5884,0,1760860976,13140.075603469995,30408.17953224,53320.54811928 2025-10-19,08:02:58.000,292,11084104,6165,0,1760860977,13140.14296656999,27177.94390626,53320.47126096 2025-10-19,08:02:59.000,292,11084164,6205,0,1760860978,13140.156439189996,30869.671975079997,53320.443312480005 2025-10-19,08:03:00.000,292,11084137,6765,0,1760860979,13140.16317549999,27639.40110345,53320.48523520001 2025-10-19,08:03:01.000,292,11084146,6045,0,1760860980,13140.16317549999,34561.33660173,53320.541132160004 2025-10-19,08:03:02.000,292,11084146,6324,0,1760860981,13140.176648119996,30869.714269860007,53320.58305488001 2025-10-19,08:03:03.000,292,11084178,6324,0,1760860982,13140.16317549999,28562.463529560002,53320.541132160004 2025-10-19,08:03:04.000,292,11084171,6525,0,1760860983,13140.156439189996,27639.54208605,53320.52715792 2025-10-19,08:03:05.000,292,11084150,6284,0,1760860984,13140.176648119996,29946.919710689996,53320.47824808 2025-10-19,08:03:06.000,292,11084180,6165,0,1760860985,13140.136230259996,27178.127183639997,53320.49920944 2025-10-19,08:03:07.000,292,11084189,6845,0,1760860986,13140.156439189996,26716.691133839995,53320.53414504001 2025-10-19,08:03:08.000,292,11084206,6084,0,1760860987,13140.14970288,28562.569266510007,53320.45728672 2025-10-19,08:03:09.000,292,11084162,6124,0,1760860988,13140.14296656999,28101.112069320006,53320.43632536001 2025-10-19,08:03:10.000,292,11084123,6845,0,1760860989,13140.16317549999,31331.305400519996,53320.42235112 2025-10-19,08:03:11.000,292,11084156,6284,0,1760860990,13140.16317549999,27178.211773200004,53320.5201708 2025-10-19,08:03:12.000,292,11084209,6525,0,1760860991,13140.156439189996,29947.01839851,53320.443312480005 2025-10-19,08:03:13.000,292,11084147,6645,0,1760860992,13140.18338442999,32715.761581650004,53320.50619656001 2025-10-19,08:03:14.000,292,11084149,6685,0,1760860993,13140.19012074,29946.954956340007,53320.45728672 2025-10-19,08:03:16.000,292,11084161,6845,0,1760860995,13140.223802289991,29485.518906540005,53320.3804284 2025-10-19,08:03:17.000,292,11084121,6685,0,1760860996,13140.203593359991,26716.818018179998,53320.40837688 2025-10-19,08:03:18.000,292,11084134,5884,0,1760860997,13140.244011219991,27178.148331029995,53320.45728672 2025-10-19,08:03:19.000,292,11084130,6284,0,1760860998,13140.223802289991,27639.70421604,53320.42235112 2025-10-19,08:03:20.000,292,11084197,6645,0,1760860999,13140.217065979996,33638.64073037999,53320.38741552001 2025-10-19,08:03:21.000,292,11084186,6245,0,1760861000,13140.19012074,26255.33262447,53320.43632536001 2025-10-19,08:03:22.000,292,11084154,6124,0,1760861001,13140.203593359991,34100.19661539,53320.43632536001 2025-10-19,08:03:23.000,292,11084142,6365,0,1760861002,13140.257483839996,30408.531988739996,53320.43632536001 2025-10-19,08:03:24.000,292,11084145,6885,0,1760861003,13140.25074753,30869.925743760003,53320.443312480005 2025-10-19,08:03:25.000,292,11084088,6405,0,1760861004,13140.304638009991,28101.203708009998,53320.40138976 2025-10-19,08:03:26.000,292,11084227,6845,0,1760861005,13140.25074753,30408.48969396,53320.3804284 2025-10-19,08:03:27.000,292,11084169,6885,0,1760861006,13140.277692769996,27639.753559949997,53320.40138976 2025-10-19,08:03:28.000,292,11084122,6284,0,1760861007,13140.318110629996,28562.675003459997,53320.40837688 2025-10-19,08:03:29.000,292,11084161,6765,0,1760861008,13140.331583250001,32254.388974019996,53320.41536400001 2025-10-19,08:03:30.000,292,11084184,6365,0,1760861009,13140.331583250001,29485.645790880008,53320.41536400001 2025-10-19,08:03:31.000,292,11084123,6765,0,1760861010,13140.338319559996,31331.474579639995,53320.38741552001 2025-10-19,08:03:32.000,292,11084141,6525,0,1760861011,13140.378737419996,28562.710249109994,53320.373441280004 2025-10-19,08:03:33.000,292,11084159,6645,0,1760861012,13140.385473729992,26716.888509480006,53320.373441280004 2025-10-19,08:03:34.000,292,11084123,6925,0,1760861013,13140.372001110001,25794.002311620003,53320.373441280004 2025-10-19,08:03:35.000,292,11084165,6765,0,1760861014,13140.385473729992,32254.403072279994,53320.394402640006 2025-10-19,08:03:46.000,292,11084127,6765,0,1760861025,13140.803124949998,28563.175491689995,53320.443312480005 2025-10-19,08:03:47.000,292,11084159,6765,0,1760861026,13140.816597569989,30408.997231319998,53320.394402640006 2025-10-19,08:03:48.000,292,11084174,6245,0,1760861027,13140.857015429989,32716.374855960006,53320.394402640006 2025-10-19,08:03:49.000,292,11084140,6245,0,1760861028,13140.924378529999,32255.002248329998,53320.443312480005 2025-10-19,08:03:50.000,292,11084148,6205,0,1760861029,13140.951323769994,32716.473543779997,53320.43632536001 2025-10-19,08:03:51.000,292,11084178,6124,0,1760861030,13140.985005319999,29947.6739676,53320.394402640006 2025-10-19,08:03:52.000,292,11084190,6365,0,1760861031,13141.011950559994,29947.66691847,53320.34549280001 2025-10-19,08:03:53.000,292,11084139,6605,0,1760861032,13141.025423179999,28101.880424489995,53320.373441280004 2025-10-19,08:03:54.000,292,11084148,6165,0,1760861033,13141.08604997,27640.387981649998,53320.45728672 2025-10-19,08:03:55.000,292,11084155,6845,0,1760861034,13141.112995209995,34100.936774040005,53320.47824808 2025-10-19,08:03:56.000,292,11084136,6445,0,1760861035,13141.092786279994,29486.3789004,53320.48523520001 2025-10-19,08:03:57.000,292,11084109,6565,0,1760861036,13141.133204139995,35023.92870885,53320.5201708 2025-10-19,08:03:58.000,292,11084165,6685,0,1760861037,13141.12646783,27640.52191512,53320.42933824 2025-10-19,08:03:59.000,292,11084078,5965,0,1760861038,13141.153413069995,28563.408112980003,53320.43632536001 2025-10-19,08:04:00.000,292,11084157,6645,0,1760861039,13141.16688569,27640.52896425,53320.45728672 2025-10-19,08:04:01.000,292,11084172,6365,0,1760861040,13141.214039859995,28101.957964920002,53320.47824808 2025-10-19,08:04:02.000,292,11084157,6765,0,1760861041,13141.28140295999,30870.7575411,53320.541132160004 2025-10-19,08:04:03.000,292,11083994,6045,0,1760861042,13141.315084509995,26717.60752074,53320.53414504001 2025-10-19,08:04:04.000,292,11084118,6245,0,1760861043,13141.32855713,29947.8149502,53320.51318368001 2025-10-19,08:04:05.000,292,11084176,6205,0,1760861044,13141.436338089996,27179.04357054,53320.54811928 2025-10-19,08:04:17.000,292,11084154,5884,0,1760861056,13141.571064290001,27178.958980979995,53320.659913200005 2025-10-19,08:04:18.000,292,11084151,6685,0,1760861057,13141.591273220001,31793.566198529996,53320.6249776 2025-10-19,08:04:19.000,292,11084176,6084,0,1760861058,13141.584536909992,27178.9166862,53320.6948488 2025-10-19,08:04:20.000,292,11084132,6324,0,1760861059,13141.564327979992,32716.480592909997,53320.64593896 2025-10-19,08:04:21.000,292,11084191,6645,0,1760861060,13141.591273220001,29486.20267215,53320.729784400006 2025-10-19,08:04:22.000,292,11084111,6525,0,1760861061,13141.604745839992,28101.760589280006,53320.64593896 2025-10-19,08:04:23.000,292,11084126,6245,0,1760861062,13141.598009529996,29024.703180180004,53320.71581016 2025-10-19,08:04:24.000,292,11084050,6124,0,1760861063,13141.584536909992,33639.24695556,53320.68786168 2025-10-19,08:04:25.000,292,11084178,6045,0,1760861064,13141.658636319997,25794.411161159995,53320.73677152 2025-10-19,08:04:26.000,292,11084112,6324,0,1760861065,13141.611482150001,31793.3476755,53320.708823040004 2025-10-19,08:04:27.000,292,11084107,6885,0,1760861066,13141.638427389997,25332.8905218,53320.74375864 2025-10-19,08:04:28.000,292,11084145,6645,0,1760861067,13141.773153590002,28563.175491689995,53321.13503736001 2025-10-19,08:04:29.000,292,11084123,6485,0,1760861068,13141.725999419992,27178.72635969,53321.12106312 2025-10-19,08:04:30.000,292,11084109,6885,0,1760861069,13141.692317870002,28101.605508420005,53321.12805024 2025-10-19,08:04:31.000,292,11084103,6485,0,1760861070,13141.678845249997,28101.65485233,53321.08612752001 2025-10-19,08:04:32.000,292,11084203,6685,0,1760861071,13141.651900010002,29485.963001729993,53321.1490116 2025-10-19,08:04:33.000,292,11084152,6165,0,1760861072,13141.624954769992,36407.884401749994,53321.114076000005 2025-10-19,08:04:34.000,292,11084146,6205,0,1760861073,13141.624954769992,27640.05667254,53321.17696008001 2025-10-19,08:04:35.000,292,11084137,6805,0,1760861074,13141.604745839992,29485.87841217,53321.08612752001 2025-10-19,08:04:36.000,292,11084099,6885,0,1760861075,13141.571064290001,29947.258068929994,53321.044204800004 2025-10-19,08:04:37.000,292,11084214,6565,0,1760861076,13141.38244760999,31331.700151800003,53320.70183592001 2025-10-19,08:04:38.000,292,11084140,6324,0,1760861077,13141.40265653999,21179.606567969997,53320.68786168 2025-10-19,08:04:39.000,292,11084155,6885,0,1760861078,13141.40265653999,33177.57828447,53320.78568136 2025-10-19,08:04:40.000,292,11084140,6284,0,1760861079,13141.395920229996,24871.207752450006,53320.6948488 2025-10-19,08:04:41.000,292,11084201,6805,0,1760861080,13141.38244760999,29024.40711672,53320.61799048 2025-10-19,08:04:42.000,292,11084151,6685,0,1760861081,13141.416129159996,31331.700151800003,53320.63196472001 2025-10-19,08:04:43.000,292,11084120,6165,0,1760861082,13141.375711299996,28562.96401779,53320.63895184 2025-10-19,08:04:44.000,292,11084149,6725,0,1760861083,13141.375711299996,31331.72834832,53320.67388744001 2025-10-19,08:04:45.000,292,11084127,6845,0,1760861084,13141.36223867999,29947.377904139998,53320.66690032 2025-10-19,08:04:46.000,292,11084015,6565,0,1760861085,13141.375711299996,30408.8280522,53320.611003360005 2025-10-19,08:04:47.000,292,11084136,6525,0,1760861086,13141.32182081999,32254.64979183,53320.6249776 2025-10-19,08:04:48.000,292,11084094,6205,0,1760861087,13141.30161188999,31331.770643099997,53320.59702912 2025-10-19,08:04:49.000,292,11084152,6284,0,1760861088,13141.3083482,31331.777692229996,53320.61799048 2025-10-19,08:04:50.000,292,11084121,6885,0,1760861089,13141.26119402999,30870.327544169995,53320.611003360005 2025-10-19,08:04:51.000,292,11084142,6124,0,1760861090,13141.28140295999,28101.48567321,53320.60401624001 2025-10-19,08:04:52.000,292,11084137,6605,0,1760861091,13141.26793034,29485.89955956,53320.63196472001 2025-10-19,08:04:53.000,292,11084129,6885,0,1760861092,13141.274666649995,23948.35680024,53320.659913200005 2025-10-19,08:04:54.000,292,11084090,6045,0,1760861093,13141.28140295999,30870.28524939,53320.60401624001 2025-10-19,08:04:55.000,292,11084124,6245,0,1760861094,13141.254457719995,23486.87140653,53320.59702912 2025-10-19,08:04:56.000,292,11084156,6324,0,1760861095,13141.26119402999,34561.97807256,53320.68087456001 2025-10-19,08:04:57.000,292,11084094,6485,0,1760861096,13141.22077616999,28101.556164509995,53320.65292608001 2025-10-19,08:04:58.000,292,11084124,6245,0,1760861097,13141.20056723999,32716.205676840007,53320.60401624001 2025-10-19,08:04:59.000,292,11084218,6245,0,1760861098,13141.22077616999,29024.505804540007,53320.56908064 2025-10-19,08:05:00.000,292,11084148,6045,0,1760861099,13141.18035830999,30870.369838950006,53320.56908064 2025-10-19,08:05:01.000,292,11084194,6365,0,1760861100,13141.20730355,26717.255064240002,53320.562093520006 2025-10-19,08:05:02.000,292,11084122,6245,0,1760861101,13141.22077616999,30408.940838280003,53320.52715792 2025-10-19,08:05:03.000,292,11084164,6045,0,1760861102,13141.193830929995,29947.49773935,53320.58305488001 2025-10-19,08:05:04.000,292,11084105,6765,0,1760861103,13141.193830929995,23487.075831299997,53320.59702912 2025-10-19,08:05:05.000,292,11084137,6805,0,1760861104,13141.193830929995,30409.011329579997,53320.492222320005 2025-10-19,08:05:06.000,292,11084160,6165,0,1760861105,13141.20730355,29486.111033459994,53320.46427384001 2025-10-19,08:05:07.000,292,11084132,6405,0,1760861106,13141.193830929995,29024.682032790006,53320.43632536001 2025-10-19,08:05:08.000,292,11084100,6005,0,1760861107,13141.24098509999,30870.524919810006,53320.42933824 2025-10-19,08:05:09.000,292,11084127,6525,0,1760861108,13141.254457719995,32254.889462249994,53320.50619656001 2025-10-19,08:05:10.000,292,11084126,6084,0,1760861109,13141.26119402999,28563.253032120003,53320.41536400001 2025-10-19,08:05:11.000,292,11084144,5965,0,1760861110,13141.30161188999,29947.575279779994,53320.443312480005 2025-10-19,08:05:12.000,292,11084124,6245,0,1760861111,13141.28140295999,26255.882456609994,53320.35946704 2025-10-19,08:05:13.000,292,11084103,6885,0,1760861112,13141.24098509999,29024.674983660007,53320.42933824 2025-10-19,08:05:14.000,292,11084114,6084,0,1760861113,13141.24772141,32254.98110094,53320.4502996 2025-10-19,08:05:15.000,292,11084133,6645,0,1760861114,13141.214039859995,29947.68806586,53320.41536400001 2025-10-19,08:05:16.000,292,11084151,6725,0,1760861115,13141.16688569,26717.360801190007,53320.43632536001 2025-10-19,08:05:18.000,292,11084170,6324,0,1760861117,13141.18035830999,29486.244966929997,53320.3804284 2025-10-19,08:05:19.000,292,11084113,6765,0,1760861118,13141.18035830999,31331.975067870007,53320.40138976 2025-10-19,08:05:20.000,292,11084165,6725,0,1760861119,13141.16014937999,25332.996258750005,53320.41536400001 2025-10-19,08:05:21.000,292,11084115,6525,0,1760861120,13141.16014937999,29947.589378040007,53320.3105572 2025-10-19,08:05:22.000,292,11084116,6284,0,1760861121,13141.18709462,26717.318506409996,53320.26863448001 2025-10-19,08:05:23.000,292,11084126,5965,0,1760861122,13141.20730355,29486.04054216,53320.28260872 2025-10-19,08:05:24.000,292,11084128,6245,0,1760861123,13141.20056723999,26717.226867720005,53320.28260872 2025-10-19,08:05:25.000,292,11084134,6245,0,1760861124,13141.24098509999,26255.706228359995,53320.324531440005 2025-10-19,08:05:26.000,292,11084161,6565,0,1760861125,13141.26119402999,36407.884401749994,53320.25466024 2025-10-19,08:05:27.000,292,11084165,6885,0,1760861126,13141.193830929995,26255.720326619994,53320.24767312001 2025-10-19,08:05:29.000,292,11084137,6485,0,1760861128,13141.24098509999,35946.39195891,53320.19876328001 2025-10-19,08:05:30.000,292,11084106,6324,0,1760861129,13141.214039859995,34562.00626908,53320.16382768 2025-10-19,08:05:31.000,292,11084149,6645,0,1760861130,13141.20056723999,32254.720283129995,53320.17780192001 2025-10-19,08:05:32.000,292,11084103,6525,0,1760861131,13141.22751248,28562.94991953,53320.21273752 2025-10-19,08:05:33.000,292,11084135,6885,0,1760861132,13141.22751248,31331.714250060002,53320.12889208001 2025-10-19,08:05:34.000,292,11084118,6084,0,1760861133,13141.24772141,31331.73539745,53320.12190496 2025-10-19,08:05:35.000,292,11084007,6685,0,1760861134,13141.254457719995,29024.378920200004,53320.14985344001 2025-10-19,08:05:36.000,292,11083984,6245,0,1760861135,13141.28813927,35023.35068019001,53320.07299512 2025-10-19,08:05:37.000,292,11083962,6205,0,1760861136,13141.274666649995,28562.858280839995,53320.01709816 2025-10-19,08:05:38.000,292,11083998,6445,0,1760861137,13141.254457719995,26255.530000109997,53320.066008 2025-10-19,08:05:39.000,292,11084017,6845,0,1760861138,13141.234248789995,29947.243970669995,53319.9961368 2025-10-19,08:05:40.000,292,11083986,5884,0,1760861139,13141.234248789995,33177.444351,53320.08696936 2025-10-19,08:05:41.000,292,11084116,6205,0,1760861140,13141.20730355,30870.10197201,53320.038059520004 2025-10-19,08:05:42.000,292,11084136,6084,0,1760861141,13141.20056723999,28101.365837999998,53320.03107240001 2025-10-19,08:05:43.000,292,11084119,6645,0,1760861142,13141.193830929995,27639.936837329995,53319.98216256001 2025-10-19,08:05:44.000,292,11084133,6645,0,1760861143,13141.16688569,27639.915689939997,53320.066008 2025-10-19,08:05:45.000,292,11084154,6124,0,1760861144,13141.13994044999,29024.287281509998,53320.03107240001 2025-10-19,08:05:46.000,292,11084095,6765,0,1760861145,13141.112995209995,29485.73038044,53320.04504664 2025-10-19,08:05:47.000,292,11084101,6525,0,1760861146,13141.05910472999,27178.380952320003,53320.107930720005 2025-10-19,08:05:48.000,292,11084134,6165,0,1760861147,13141.092786279994,28562.837133449997,53320.01011104001 2025-10-19,08:05:49.000,292,11084095,6805,0,1760861148,13140.985005319999,29024.294330639997,53319.98216256001 2025-10-19,08:05:50.000,292,11084138,6045,0,1760861149,13140.97826900999,28101.34469061,53320.02408528 2025-10-19,08:05:51.000,292,11084092,6205,0,1760861150,13140.971532699994,29947.243970669995,53319.95421408 2025-10-19,08:05:52.000,292,11084116,6284,0,1760861151,13140.964796389999,27178.43734536,53320.00312392001 2025-10-19,08:05:53.000,292,11084119,6525,0,1760861152,13140.897433289989,27639.86634603,53319.97517544 2025-10-19,08:05:54.000,292,11083987,6605,0,1760861153,13140.877224359989,31331.545070940003,53319.88434288001 2025-10-19,08:05:55.000,292,11083958,6005,0,1760861154,13140.843542809998,29947.166430240002,53319.87735576 2025-10-19,08:05:56.000,292,11084135,6645,0,1760861155,13140.803124949998,29485.666938270006,53319.87735576 2025-10-19,08:05:57.000,292,11084142,6205,0,1760861156,13140.762707089998,29485.666938270006,53319.80748456 2025-10-19,08:05:58.000,292,11084137,6365,0,1760861157,13140.749234469993,31331.516874420005,53319.86338152001 2025-10-19,08:05:59.000,292,11084123,6765,0,1760861158,13140.675135060003,32254.417170540008,53319.772548960005 2025-10-19,08:06:00.000,292,11084150,6365,0,1760861159,13140.661662439998,29485.702183920002,53319.821458800005 2025-10-19,08:06:01.000,292,11084108,6365,0,1760861160,13140.627980889993,28101.32354322,53319.75857472 2025-10-19,08:06:02.000,292,11084108,6284,0,1760861161,13140.648189819993,33638.85220428,53319.77953608 2025-10-19,08:06:03.000,292,11084121,6605,0,1760861162,13140.560617789997,27639.943886459994,53319.71665200001 2025-10-19,08:06:04.000,292,11084119,6645,0,1760861163,13140.553881480002,27639.901591679998,53319.6817164 2025-10-19,08:06:05.000,292,11084109,6405,0,1760861164,13140.526936239992,31793.04456291,53319.62581944001 2025-10-19,08:06:06.000,292,11084119,6685,0,1760861165,13140.432627900002,25794.05165553,53319.66774216001 2025-10-19,08:06:07.000,292,11084116,6165,0,1760861166,13140.452836830002,26255.4806562,53319.63280656 2025-10-19,08:06:08.000,292,11084116,6245,0,1760861167,13140.419155279997,34100.288254080006,53319.57690960001 2025-10-19,08:06:09.000,292,11084106,6365,0,1760861168,13140.331583250001,27639.824051250005,53319.52101264 2025-10-19,08:06:10.000,292,11084094,6405,0,1760861169,13140.318110629996,26716.874411220007,53319.486077040005 2025-10-19,08:06:11.000,292,11084209,6525,0,1760861170,13140.257483839996,27178.324559279994,53319.40921872001 2025-10-19,08:06:12.000,292,11084158,6045,0,1760861171,13140.25074753,29947.110037200007,53319.47908992001 2025-10-19,08:06:13.000,292,11084105,6725,0,1760861172,13140.21032967,33638.74646733,53319.45114144 2025-10-19,08:06:14.000,292,11084079,6284,0,1760861173,13140.176648119996,31331.474579639995,53319.41620584 2025-10-19,08:06:15.000,292,11084115,6605,0,1760861174,13140.21032967,27639.767658209996,53319.39524448 2025-10-19,08:06:16.000,292,11084121,6565,0,1760861175,13140.136230259996,26255.374919249996,53319.38127024001 2025-10-19,08:06:17.000,292,11084156,6005,0,1760861176,13140.08907609,29485.652840010007,53319.367296000004 2025-10-19,08:06:18.000,292,11084028,6324,0,1760861177,13140.075603469995,28562.717298239993,53319.367296000004 2025-10-19,08:06:19.000,292,11084089,6725,0,1760861178,13140.04192191999,29485.631692619994,53319.29043768001 2025-10-19,08:06:20.000,292,11084127,6525,0,1760861179,13140.0284493,30869.996235059996,53319.24851496 2025-10-19,08:06:21.000,292,11084115,6565,0,1760861180,13140.00150405999,27639.760609079996,53319.20659224 2025-10-19,08:06:22.000,292,11084101,6565,0,1760861181,13139.98803144,30869.932792890002,53319.14370816001 2025-10-19,08:06:23.000,292,11084101,6645,0,1760861182,13139.94761358,31792.88243292,53319.14370816001 2025-10-19,08:06:24.000,292,11084113,6284,0,1760861183,13139.974558819995,27639.753559949997,53319.150695280005 2025-10-19,08:06:25.000,292,11084068,6205,0,1760861184,13139.96108619999,26255.35377186,53319.150695280005 2025-10-19,08:06:26.000,292,11084120,6205,0,1760861185,13139.92740465,30408.4755957,53319.05986272 2025-10-19,08:06:27.000,292,11084156,6005,0,1760861186,13139.934140959995,29947.04659503,53319.01794 2025-10-19,08:06:28.000,292,11084130,6205,0,1760861187,13139.90045940999,31792.903580309998,53319.06684984 2025-10-19,08:06:29.000,292,11084217,6885,0,1760861188,13139.90719572,30869.94689115,53318.99697864001 2025-10-19,08:06:30.000,292,11084158,6324,0,1760861189,13139.90045940999,28101.224855399996,53318.95505592001 2025-10-19,08:06:31.000,292,11084150,6245,0,1760861190,13139.913932029995,26255.381968379996,53318.98999152 2025-10-19,08:06:32.000,292,11084160,6084,0,1760861191,13139.88698679,32254.311433590003,53318.98999152 2025-10-19,08:06:33.000,292,11084059,6925,0,1760861192,13139.86004154999,28562.6609052,53318.983004400005 2025-10-19,08:06:34.000,292,11084081,6645,0,1760861193,13139.82636,29947.004300250002,53318.934094560005 2025-10-19,08:06:35.000,292,11084156,6245,0,1760861194,13139.82636,32254.318482720002,53318.885184720006 2025-10-19,08:06:36.000,292,11084119,6765,0,1760861195,13139.833096309994,29485.547103060002,53318.80832640001 2025-10-19,08:06:37.000,292,11084180,6245,0,1760861196,13139.83983261999,30869.897547240005,53318.80832640001 2025-10-19,08:06:38.000,292,11084180,6245,0,1760861197,13139.82636,29485.518906540005,53318.82928776001 2025-10-19,08:06:39.000,292,11084111,7045,0,1760861198,13139.84656893,29024.040561960006,53318.75242944 2025-10-19,08:06:40.000,292,11084098,6084,0,1760861199,13139.806151069999,32254.283237070005,53318.73845520001 2025-10-19,08:06:41.000,292,11084152,6284,0,1760861200,13139.79941475999,26255.240985779994,53318.73146808 2025-10-19,08:06:42.000,292,11084108,6124,0,1760861201,13139.792678449994,28562.49877521,53318.7035196 2025-10-19,08:06:43.000,292,11084103,6605,0,1760861202,13139.77920582999,25332.347738790006,53318.71050672001 2025-10-19,08:06:44.000,292,11084139,6525,0,1760861203,13139.75899689999,29485.39907133,53318.61268704 2025-10-19,08:06:45.000,292,11084134,6045,0,1760861204,13139.772469519994,30869.855252459995,53318.71050672001 2025-10-19,08:06:46.000,292,11084130,6084,0,1760861205,13139.711842729994,30408.32051484,53318.66858400001 2025-10-19,08:06:47.000,292,11084145,6725,0,1760861206,13139.752260589994,30869.77771203,53318.61268704 2025-10-19,08:06:48.000,292,11084127,6605,0,1760861207,13139.752260589994,27639.54208605,53318.5637772 2025-10-19,08:06:49.000,292,11084128,6284,0,1760861208,13139.732051659994,32715.557156879993,53318.55679008 2025-10-19,08:06:50.000,292,11084131,6605,0,1760861209,13139.738787969989,31792.635713370008,53318.54281584001 2025-10-19,08:06:51.000,292,11084142,6165,0,1760861210,13139.745524279999,31331.199663570005,53318.528841600004 2025-10-19,08:06:52.000,292,11084108,6165,0,1760861211,13139.718579039989,28562.463529560002,53318.53582872 2025-10-19,08:06:53.000,292,11084077,6805,0,1760861212,13139.738787969989,23486.39206569,53318.50089312001 2025-10-19,08:06:54.000,292,11084135,6605,0,1760861213,13139.705106419999,27639.499791270006,53318.54281584001 2025-10-19,08:06:55.000,292,11084132,6045,0,1760861214,13139.651215939994,31331.164417919994,53318.51486736 2025-10-19,08:06:56.000,292,11084134,6045,0,1760861215,13139.637743319989,33638.499747780006,53318.41704768 2025-10-19,08:06:57.000,292,11084165,6725,0,1760861216,13139.624270699998,24409.32760746,53318.37512496001 2025-10-19,08:06:58.000,292,11084173,6365,0,1760861217,13139.617534389989,29023.906628490004,53318.39608632 2025-10-19,08:06:59.000,292,11084086,6245,0,1760861218,13139.556907599988,28562.378939999995,53318.382112080006 2025-10-19,08:07:00.000,292,11084162,5884,0,1760861219,13139.509753429993,31792.579320329998,53318.32621512001 2025-10-19,08:07:01.000,292,11084147,6885,0,1760861220,13139.489544499993,29485.279236119997,53318.36813784 2025-10-19,08:07:02.000,292,11084140,6165,0,1760861221,13139.401972469997,30408.250023540008,53318.30525376001 2025-10-19,08:07:03.000,292,11084112,6084,0,1760861222,13139.408708779993,28100.928791939994,53318.32621512001 2025-10-19,08:07:04.000,292,11084119,6645,0,1760861223,13139.375027230002,31331.11507401,53318.312240880005 2025-10-19,08:07:05.000,292,11084147,6365,0,1760861224,13139.348081989992,32715.46551819,53318.28429240001 2025-10-19,08:07:06.000,292,11084127,6485,0,1760861225,13139.294191510002,29485.215793950003,53318.24236968 2025-10-19,08:07:07.000,292,11084117,6645,0,1760861226,13139.287455199992,29023.80089154,53318.18647272001 2025-10-19,08:07:08.000,292,11084163,6765,0,1760861227,13139.240301029997,32715.409125150007,53318.193459840004 2025-10-19,08:07:09.000,292,11084120,6324,0,1760861228,13139.213355790002,35484.159357419994,53318.11660152001 2025-10-19,08:07:10.000,292,11084163,6725,0,1760861229,13139.206619479992,29023.77269502,53318.165511360006 2025-10-19,08:07:11.000,292,11084096,6005,0,1760861230,13139.186410549992,25332.07987185,53318.12358864 2025-10-19,08:07:12.000,292,11084104,6045,0,1760861231,13139.186410549992,26254.987217100002,53318.095640160005 2025-10-19,08:07:13.000,292,11084133,6645,0,1760861232,13139.186410549992,29023.681056329995,53318.11660152001 2025-10-19,08:07:14.000,292,11083996,6045,0,1760861233,13139.179674239997,33176.852224079994,53318.08865304001 2025-10-19,08:07:15.000,292,11084092,6324,0,1760861234,13139.179674239997,32253.944878830007,53318.025768960004 2025-10-19,08:07:16.000,292,11084138,6284,0,1760861235,13139.199883169997,33638.28122475,53318.06070456 2025-10-19,08:07:17.000,292,11084111,6685,0,1760861236,13139.179674239997,27639.337661280006,53318.025768960004 2025-10-19,08:07:18.000,292,11084075,6885,0,1760861237,13139.247037339992,30408.137237460003,53318.01878184001 2025-10-19,08:07:20.000,292,11083906,6324,0,1760861239,13139.260509959997,29946.736433309998,53317.98384624 2025-10-19,08:07:21.000,292,11083917,6685,0,1760861240,13139.213355790002,35945.72934069,53317.99083336001 2025-10-19,08:07:22.000,292,11083914,6045,0,1760861241,13139.213355790002,25332.178559670007,53317.927949280005 2025-10-19,08:07:23.000,292,11084049,6445,0,1760861242,13139.199883169997,31331.129172269997,53317.94192352 2025-10-19,08:07:24.000,292,11084138,6005,0,1760861243,13139.139256379996,29485.286285249997,53317.879039440006 2025-10-19,08:07:25.000,292,11084112,6205,0,1760861244,13139.132520070001,23947.750575059996,53317.8650652 2025-10-19,08:07:26.000,292,11084075,6725,0,1760861245,13139.105574829991,32254.085861429994,53317.84410384 2025-10-19,08:07:27.000,292,11084114,6445,0,1760861246,13139.152729000001,29946.87741591,53317.858078080004 2025-10-19,08:07:28.000,292,11084071,6525,0,1760861247,13139.125783759991,27639.54208605,53317.89301368 2025-10-19,08:07:29.000,292,11083997,6645,0,1760861248,13139.125783759991,28562.456480430003,53317.87205232001 2025-10-19,08:07:30.000,292,11084110,6365,0,1760861249,13139.105574829991,31792.7132538,53317.81615536 2025-10-19,08:07:31.000,292,11084094,6405,0,1760861250,13139.105574829991,29946.947907210008,53317.91397504 2025-10-19,08:07:32.000,292,11084086,6165,0,1760861251,13139.065156969991,26255.240985779994,53317.84410384 2025-10-19,08:07:33.000,292,11083890,6165,0,1760861252,13139.05168435,32254.283237070005,53317.77423264 2025-10-19,08:07:34.000,292,11084009,6885,0,1760861253,13139.05168435,31331.326547909994,53317.77423264 2025-10-19,08:07:35.000,292,11084146,5925,0,1760861254,13139.05168435,28562.675003459997,53317.82314248001 2025-10-19,08:07:36.000,292,11083958,6205,0,1760861255,13139.03147542,31331.40408834,53317.809168240005 2025-10-19,08:07:37.000,292,11084114,6124,0,1760861256,13138.977584939996,28562.710249109994,53317.74628416 2025-10-19,08:07:38.000,292,11084092,6365,0,1760861257,13138.98432124999,27178.303411889996,53317.74628416 2025-10-19,08:07:39.000,292,11084099,6645,0,1760861258,13138.977584939996,28562.780740410002,53317.78820688 2025-10-19,08:07:40.000,292,11084178,6525,0,1760861259,13138.937167079996,28562.830084319998,53317.75327128001 2025-10-19,08:07:41.000,292,11084119,6405,0,1760861260,13138.91022184,26716.97309904,53317.76724552 2025-10-19,08:07:42.000,292,11084172,6084,0,1760861261,13138.84285873999,30870.151315919997,53317.75327128001 2025-10-19,08:07:43.000,292,11084096,6205,0,1760861262,13138.80917719,29947.251019799995,53317.7253228 2025-10-19,08:07:44.000,292,11084184,6205,0,1760861263,13138.72834147,26717.043590340007,53317.74628416 2025-10-19,08:07:45.000,292,11084107,6525,0,1760861264,13138.68792361,32716.13518554,53317.66942584 2025-10-19,08:07:46.000,292,11084135,6445,0,1760861265,13138.64750575,29947.286265450006,53317.67641296 2025-10-19,08:07:47.000,292,11084117,6605,0,1760861266,13138.60035157999,27639.993230370004,53317.690387200004 2025-10-19,08:07:48.000,292,11084148,5925,0,1760861267,13138.53972478999,29947.33560936,53317.61352888001 2025-10-19,08:07:49.000,292,11084043,6645,0,1760861268,13138.532988479994,28101.527967989998,53317.662438720006 2025-10-19,08:07:51.000,292,11084149,6725,0,1760861270,13138.485834309999,30870.398035470003,53317.57859328 2025-10-19,08:07:52.000,292,11084117,6525,0,1760861271,13138.465625379999,32716.233873360005,53317.543657680006 2025-10-19,08:07:53.000,292,11084163,6485,0,1760861272,13138.445416449998,22102.612601040004,53317.58558040001 2025-10-19,08:07:54.000,292,11084116,6165,0,1760861273,13138.479097999989,33177.7263162,53317.50173496 2025-10-19,08:07:55.000,292,11084049,6885,0,1760861274,13138.452152759994,30408.95493654,53317.5506448 2025-10-19,08:07:56.000,292,11084084,6165,0,1760861275,13138.411734899993,30408.997231319998,53317.53667056001 2025-10-19,08:07:57.000,292,11084139,6605,0,1760861276,13138.351108109993,25794.33362073,53317.55763192 2025-10-19,08:07:58.000,292,11084133,6605,0,1760861277,13138.411734899993,30870.42623199,53317.494747840006 2025-10-19,08:07:59.000,292,11084059,6605,0,1760861278,13138.418471209989,30408.947887410002,53317.50173496 2025-10-19,08:08:00.000,292,11084083,6645,0,1760861279,13138.371317039993,24409.97612742,53317.48776072001 2025-10-19,08:08:01.000,292,11084087,6765,0,1760861280,13138.337635489988,28563.027459959994,53317.39692816001 2025-10-19,08:08:02.000,292,11084168,5884,0,1760861281,13138.310690249993,28563.055656480006,53317.4109024 2025-10-19,08:08:03.000,292,11084108,6124,0,1760861282,13138.297217629988,29947.413149789994,53317.4109024 2025-10-19,08:08:04.000,292,11084116,6165,0,1760861283,13138.290481319993,28562.992214309998,53317.40391528 2025-10-19,08:08:05.000,292,11084121,6885,0,1760861284,13138.243327149998,29024.477608019995,53317.46679936001 2025-10-19,08:08:06.000,292,11084170,6124,0,1760861285,13138.250063459993,35484.991154760006,53317.28513424 2025-10-19,08:08:07.000,292,11084170,6324,0,1760861286,13138.209645599993,29485.913657819998,53317.36199256 2025-10-19,08:08:08.000,292,11084162,6324,0,1760861287,13138.182700359997,29947.328560230002,53317.355005440004 2025-10-19,08:08:09.000,292,11084075,6405,0,1760861288,13138.149018809992,28101.49272234,53317.24321152 2025-10-19,08:08:10.000,292,11084142,6245,0,1760861289,13138.108600949992,27640.02142689,53317.28513424 2025-10-19,08:08:11.000,292,11084120,6124,0,1760861290,13138.108600949992,26255.628687930002,53317.22923728001 2025-10-19,08:08:12.000,292,11084112,6124,0,1760861291,13138.088392019992,33177.55008795,53317.27116 2025-10-19,08:08:13.000,292,11084073,6485,0,1760861292,13138.021028919997,30870.186561569994,53317.187314560004 2025-10-19,08:08:14.000,292,11084109,6485,0,1760861293,13138.014292610002,31331.643758759994,53317.1663532 2025-10-19,08:08:15.000,292,11084159,6525,0,1760861294,13138.007556299992,31793.072759429997,53317.138404720004 2025-10-19,08:08:16.000,292,11084099,6445,0,1760861295,13137.960402129997,29024.26613412,53317.10346912 2025-10-19,08:08:17.000,292,11084089,6445,0,1760861296,13137.960402129997,29485.751527829998,53317.06154640001 2025-10-19,08:08:18.000,292,11084144,6245,0,1760861297,13137.946929509992,23025.308472389996,53317.0266108 2025-10-19,08:08:19.000,292,11084132,6084,0,1760861298,13137.960402129997,24871.151359409996,53317.06154640001 2025-10-19,08:08:20.000,292,11084115,6565,0,1760861299,13137.967138439992,31792.938825959995,53317.0266108 2025-10-19,08:08:22.000,292,11084147,6525,0,1760861301,13137.913247960001,33177.28222101,53317.019623680004 2025-10-19,08:08:23.000,292,11084111,6645,0,1760861302,13137.926720579992,28562.703199979995,53316.96372672001 2025-10-19,08:08:24.000,292,11084155,6365,0,1760861303,13137.913247960001,33638.76056559,53316.94276536001 2025-10-19,08:08:25.000,292,11084084,5884,0,1760861304,13137.913247960001,29024.181544560008,53316.970713840004 2025-10-19,08:08:26.000,292,11084148,6124,0,1760861305,13137.980611059997,34561.6820091,53316.921804000005 2025-10-19,08:08:27.000,292,11084062,6165,0,1760861306,13137.933456890001,31331.397039210002,53316.92879112 2025-10-19,08:08:28.000,292,11084111,6485,0,1760861307,13137.973874750001,32715.775679910003,53316.81699720001 2025-10-19,08:08:29.000,292,11084094,6165,0,1760861308,13137.994083680001,29485.525955670004,53316.87988128 2025-10-19,08:08:30.000,292,11084069,6485,0,1760861309,13137.973874750001,30869.904596370005,53316.91481688001 2025-10-19,08:08:31.000,292,11084131,6565,0,1760861310,13137.994083680001,26716.818018179998,53316.83795856 2025-10-19,08:08:32.000,292,11084107,6725,0,1760861311,13138.000819989997,27178.289313629997,53316.81699720001 2025-10-19,08:08:33.000,292,11084159,6525,0,1760861312,13137.987347369992,33177.26107362,53316.872894160006 2025-10-19,08:08:34.000,292,11084092,6205,0,1760861313,13138.021028919997,25332.467573999995,53316.84494568001 2025-10-19,08:08:35.000,292,11084115,6565,0,1760861314,13138.007556299992,36407.567190899994,53316.823984320006 2025-10-19,08:08:36.000,292,11084150,6165,0,1760861315,13137.994083680001,31792.931776829995,53316.8868684 2025-10-19,08:08:37.000,292,11084110,6284,0,1760861316,13138.007556299992,31792.974071610006,53316.872894160006 2025-10-19,08:08:38.000,292,11084143,6605,0,1760861317,13137.967138439992,29485.72333131,53316.84494568001 2025-10-19,08:08:39.000,292,11084158,6165,0,1760861318,13137.933456890001,27178.43734536,53316.872894160006 2025-10-19,08:08:40.000,292,11084107,6685,0,1760861319,13137.906511649991,36407.66587872,53316.823984320006 2025-10-19,08:08:41.000,292,11084134,6205,0,1760861320,13137.906511649991,32716.015350329995,53316.7820616 2025-10-19,08:08:42.000,292,11084156,6445,0,1760861321,13137.893039030001,30870.144266789997,53316.823984320006 2025-10-19,08:08:43.000,292,11084150,6205,0,1760861322,13137.839148549996,25332.657900510007,53316.83795856 2025-10-19,08:08:44.000,292,11084117,6485,0,1760861323,13137.758312829996,26255.600491410005,53316.7820616 2025-10-19,08:08:45.000,292,11084123,6485,0,1760861324,13137.72463127999,30408.757560900005,53316.76808736 2025-10-19,08:08:46.000,292,11084095,6525,0,1760861325,13137.657268179995,33177.55008795,53316.69122904 2025-10-19,08:08:47.000,292,11084074,6165,0,1760861326,13137.58316876999,29947.314461970003,53316.684241920004 2025-10-19,08:08:48.000,292,11084093,6645,0,1760861327,13137.50233304999,32254.628644440003,53316.64930632001 2025-10-19,08:08:49.000,292,11084113,6645,0,1760861328,13137.40802471,27640.04257428,53316.6423192 2025-10-19,08:08:50.000,292,11084015,6645,0,1760861329,13137.38107946999,29485.89251043,53316.61437072 2025-10-19,08:08:51.000,292,11084089,6485,0,1760861330,13137.293507439994,29485.920706949997,53316.62834496001 2025-10-19,08:08:52.000,292,11084108,6245,0,1760861331,13137.219408029989,29485.920706949997,53316.56546088 2025-10-19,08:08:53.000,292,11084139,6605,0,1760861332,13137.178990169989,27640.070770799997,53316.55148664 2025-10-19,08:08:54.000,292,11084127,6365,0,1760861333,13137.098154449988,29024.42826411,53316.55847376001 2025-10-19,08:08:55.000,292,11084075,6645,0,1760861334,13137.003846109998,33177.57123534,53316.49558968 2025-10-19,08:08:56.000,292,11084096,6084,0,1760861335,13136.936483010002,27640.106016449994,53316.4327056 2025-10-19,08:08:57.000,292,11084144,6124,0,1760861336,13136.882592529997,32254.706184869996,53316.467641200004 2025-10-19,08:08:58.000,292,11084128,6005,0,1760861337,13136.747866329992,26255.678031839998,53316.369821520006 2025-10-19,08:08:59.000,292,11084176,6084,0,1760861338,13136.680503229996,24871.334636789994,53316.418731360005 2025-10-19,08:09:00.000,292,11084139,6525,0,1760861339,13136.61314013,32716.170431189996,53316.348860160004 2025-10-19,08:09:01.000,292,11084128,6124,0,1760861340,13136.54577702999,29947.483641090002,53316.29296320001 2025-10-19,08:09:02.000,292,11084154,6324,0,1760861341,13136.42452344999,34100.605464930006,53316.29296320001 2025-10-19,08:09:03.000,292,11084072,6245,0,1760861342,13136.357160349995,28563.076803870004,53316.17418216001 2025-10-19,08:09:04.000,292,11084122,6205,0,1760861343,13136.276324629995,27178.691114040004,53316.09732384 2025-10-19,08:09:05.000,292,11084125,6365,0,1760861344,13136.256115699995,29485.970050860007,53316.1182852 2025-10-19,08:09:06.000,292,11084097,6525,0,1760861345,13136.168543669999,34100.52087537,53316.013478400004 2025-10-19,08:09:07.000,292,11084100,6124,0,1760861346,13136.107916879999,25794.19263813,53315.95059432 2025-10-19,08:09:08.000,292,11084140,6124,0,1760861347,13136.087707949999,29947.37085501,53315.97155568 2025-10-19,08:09:09.000,292,11084123,6765,0,1760861348,13136.006872229998,30408.792806550002,53315.90867160001 2025-10-19,08:09:10.000,292,11084135,6485,0,1760861349,13136.013608539994,31331.770643099997,53315.85976176001 2025-10-19,08:09:11.000,292,11084158,6245,0,1760861350,13135.905827579998,34100.50677711,53315.82482616 2025-10-19,08:09:12.000,292,11084164,6324,0,1760861351,13135.912563889993,30870.242954610003,53315.74098072001 2025-10-19,08:09:13.000,292,11084106,6124,0,1760861352,13135.858673409988,29024.357772810006,53315.72700648 2025-10-19,08:09:14.000,292,11084172,6405,0,1760861353,13135.865409719998,31793.157348990004,53315.67110952001 2025-10-19,08:09:15.000,292,11084068,6205,0,1760861354,13135.845200789998,29485.857264780003,53315.64316104001 2025-10-19,08:09:16.000,292,11084143,6525,0,1760861355,13135.845200789998,29485.800871739993,53315.678096640004 2025-10-19,08:09:17.000,292,11084145,6445,0,1760861356,13135.831728169993,26255.593442280006,53315.64316104001 2025-10-19,08:09:18.000,292,11084172,6084,0,1760861357,13135.811519239993,30870.186561569994,53315.58726408 2025-10-19,08:09:19.000,292,11084082,5965,0,1760861358,13135.798046620002,27639.957984720008,53315.531367120006 2025-10-19,08:09:20.000,292,11084123,6685,0,1760861359,13135.771101379993,30408.708216989995,53315.46848304 2025-10-19,08:09:21.000,292,11084143,6485,0,1760861360,13135.757628760002,28101.429280170007,53315.45450880001 2025-10-19,08:09:23.000,292,11084114,6045,0,1760861362,13135.663320419997,30870.193610700007,53315.42656032 2025-10-19,08:09:24.000,292,11084092,6005,0,1760861363,13135.629638869992,26717.057688600005,53315.35668912001 2025-10-19,08:09:25.000,292,11084146,6084,0,1760861364,13135.595957320002,32254.572251399994,53315.37765048 2025-10-19,08:09:26.000,292,11083962,6124,0,1760861365,13135.555539460001,23025.315521519995,53315.30777928001 2025-10-19,08:09:27.000,292,11083997,6525,0,1760861366,13135.528594219992,30870.158365049996,53315.23790808001 2025-10-19,08:09:28.000,292,11084112,6124,0,1760861367,13135.474703740001,31793.04456291,53315.26585656001 2025-10-19,08:09:29.000,292,11084135,6525,0,1760861368,13135.441022189996,30870.10902114,53315.22393384 2025-10-19,08:09:30.000,292,11084097,6365,0,1760861369,13135.380395399996,33638.76056559,53315.15406264 2025-10-19,08:09:31.000,292,11084141,6725,0,1760861370,13135.346713849991,30408.609529170004,53315.147075520006 2025-10-19,08:09:32.000,292,11084170,6124,0,1760861371,13135.26587812999,30408.595430910005,53315.11912704001 2025-10-19,08:09:33.000,292,11084131,6885,0,1760861372,13135.20525133999,26255.381968379996,53315.05624296 2025-10-19,08:09:34.000,292,11084128,6205,0,1760861373,13135.16483347999,29024.11810239,53315.02130736001 2025-10-19,08:09:35.000,292,11084087,6565,0,1760861374,13135.04357989999,33638.70417255,53314.9654104 2025-10-19,08:09:36.000,292,11084102,6045,0,1760861375,13134.96948049,29485.525955670004,53314.979384640006 2025-10-19,08:09:37.000,292,11084131,6565,0,1760861376,13134.915590009994,30408.376907879996,53314.90252632001 2025-10-19,08:09:38.000,292,11084105,6525,0,1760861377,13134.774127499993,34100.05563279,53314.84662936 2025-10-19,08:09:39.000,292,11084165,6605,0,1760861378,13134.706764399998,32254.17750012,53314.80470664001 2025-10-19,08:09:40.000,292,11084131,6525,0,1760861379,13134.646137609998,28101.02043063,53314.76977104 2025-10-19,08:09:41.000,292,11084091,6445,0,1760861380,13134.551829269993,23947.821066360004,53314.69989984 2025-10-19,08:09:42.000,292,11084043,6645,0,1760861381,13134.437312000002,31792.614565979995,53314.66496424001 2025-10-19,08:09:43.000,292,11084142,6245,0,1760861382,13134.336267350001,30408.193630499998,53314.59509304001 2025-10-19,08:09:44.000,292,11084160,6245,0,1760861383,13134.262167939996,28562.357792609997,53314.574131680005 2025-10-19,08:09:45.000,292,11084173,6605,0,1760861384,13134.228486389991,29023.850235449994,53314.51823472001 2025-10-19,08:09:46.000,292,11084141,6645,0,1760861385,13134.161123289996,26716.47261081,53314.55317032 2025-10-19,08:09:47.000,292,11084169,6565,0,1760861386,13134.06681494999,30869.566238130006,53314.42740216001 2025-10-19,08:09:48.000,292,11084164,6324,0,1760861387,13133.99271554,27639.358808670004,53314.406440800005 2025-10-19,08:09:49.000,292,11084152,6084,0,1760861388,13133.918616129995,29023.709252850007,53314.32958248001 2025-10-19,08:09:50.000,292,11084124,6284,0,1760861389,13133.857989339995,29485.159400909994,53314.29464688 2025-10-19,08:09:51.000,292,11084123,6765,0,1760861390,13133.777153619994,32715.387977759994,53314.2666984 2025-10-19,08:09:52.000,292,11084121,6565,0,1760861391,13133.75020838,26716.451463420002,53314.168878720004 2025-10-19,08:09:53.000,292,11084188,6245,0,1760861392,13133.662636349989,24409.186624859998,53314.11298176001 2025-10-19,08:09:54.000,292,11084137,6525,0,1760861393,13133.628954799999,29485.152351779994,53314.07804616 2025-10-19,08:09:55.000,292,11084144,6084,0,1760861394,13133.527910149998,28562.259104790006,53313.98022648 2025-10-19,08:09:56.000,292,11084159,6565,0,1760861395,13133.480755979988,30869.46755031,53314.01516208001 2025-10-19,08:09:57.000,292,11084184,6324,0,1760861396,13133.372975019993,24409.102035300006,53313.93131664 2025-10-19,08:09:58.000,292,11084172,6045,0,1760861397,13133.366238709998,30407.99625486,53313.8824068 2025-10-19,08:09:59.000,292,11084132,6084,0,1760861398,13133.292139299992,28100.653875870004,53313.81952272 2025-10-19,08:10:00.000,292,11084088,6124,0,1760861399,13133.238248820002,29023.596466770003,53313.77061288 2025-10-19,08:10:01.000,292,11084118,6005,0,1760861400,13133.211303579992,26716.225891259994,53313.72170304 2025-10-19,08:10:02.000,292,11084112,5965,0,1760861401,13133.164149409997,27639.140285639995,53313.6727932 2025-10-19,08:10:04.000,292,11084103,6565,0,1760861403,13133.042895829996,33638.04860346,53313.63087048001 2025-10-19,08:10:05.000,292,11084124,6124,0,1760861404,13132.989005349991,27639.126187379996,53313.55401216 2025-10-19,08:10:06.000,292,11084139,6605,0,1760861405,13132.90816962999,31792.184569050005,53313.55401216 2025-10-19,08:10:07.000,292,11084121,6445,0,1760861406,13132.861015459996,29484.969074399996,53313.46317960001 2025-10-19,08:10:08.000,292,11084105,6565,0,1760861407,13132.800388669995,29023.504828079997,53313.48414096 2025-10-19,08:10:09.000,292,11084103,6525,0,1760861408,13132.679135089995,31330.734420990004,53313.400295520005 2025-10-19,08:10:10.000,292,11084143,6685,0,1760861409,13132.63198092,22563.082920030007,53313.41426976 2025-10-19,08:10:11.000,292,11084108,6124,0,1760861410,13132.5511452,28562.054680019995,53313.31645008 2025-10-19,08:10:12.000,292,11084087,6565,0,1760861411,13132.470309479999,29946.412173329998,53313.27452736001 2025-10-19,08:10:13.000,292,11084104,6084,0,1760861412,13132.416418999994,30407.883468779997,53313.27452736001 2025-10-19,08:10:14.000,292,11084118,6565,0,1760861413,13132.355792209994,28562.075827409994,53313.25356600001 2025-10-19,08:10:15.000,292,11084048,6165,0,1760861414,13132.268220179998,26716.247038650006,53313.162733440004 2025-10-19,08:10:16.000,292,11084137,6565,0,1760861415,13132.140230290002,27639.147334769994,53313.09286224 2025-10-19,08:10:17.000,292,11084128,6165,0,1760861416,13132.059394570002,25331.93888925,53313.078888 2025-10-19,08:10:18.000,292,11084085,6245,0,1760861417,13131.992031469992,32253.733404929997,53313.09984936 2025-10-19,08:10:19.000,292,11084140,6124,0,1760861418,13131.924668369997,32715.16945473,53312.98106832 2025-10-19,08:10:20.000,292,11084136,5884,0,1760861419,13131.769733239991,26254.754595809994,53312.967094080006 2025-10-19,08:10:21.000,292,11084087,6645,0,1760861420,13131.65521597,34560.98414523,53312.79241608001 2025-10-19,08:10:22.000,292,11084137,6645,0,1760861421,13131.56764393999,29946.362829420003,53312.799403200006 2025-10-19,08:10:23.000,292,11084088,5805,0,1760861422,13131.57438025,35022.32150721,53312.71555776 2025-10-19,08:10:25.000,292,11084117,6605,0,1760861424,13131.40597249999,29023.45548417,53312.60376384001 2025-10-19,08:10:26.000,292,11084115,6525,0,1760861425,13131.42618142999,30407.827075740002,53312.54786688 2025-10-19,08:10:27.000,292,11084090,6365,0,1760861426,13131.36555463999,29946.369878550002,53312.54087976 2025-10-19,08:10:28.000,292,11084097,6885,0,1760861427,13131.358818329994,32715.077816039993,53312.52690552 2025-10-19,08:10:29.000,292,11084145,6645,0,1760861428,13131.318400469994,28100.590433699996,53312.42908584 2025-10-19,08:10:30.000,292,11084108,6165,0,1760861429,13131.28471891999,27639.133236509995,53312.42209872 2025-10-19,08:10:31.000,292,11084117,6725,0,1760861430,13131.251037369999,23486.032560060004,53312.33825328001 2025-10-19,08:10:32.000,292,11084158,6284,0,1760861431,13131.210619509999,29484.976123529996,53312.31729192001 2025-10-19,08:10:33.000,292,11084106,6165,0,1760861432,13131.170201649998,28100.625679350007,53312.25440784 2025-10-19,08:10:34.000,292,11084123,6645,0,1760861433,13131.163465339989,30407.918714429994,53312.26139496 2025-10-19,08:10:35.000,292,11084156,6565,0,1760861434,13131.116311169993,27639.196678680004,53312.21947224001 2025-10-19,08:10:36.000,292,11084075,6525,0,1760861435,13131.102838549989,29485.032516570005,53312.240433599996 2025-10-19,08:10:37.000,292,11084148,6245,0,1760861436,13131.129783789998,31792.290305999995,53312.14960104001 2025-10-19,08:10:38.000,292,11084144,6245,0,1760861437,13131.096102239993,29484.990221789994,53312.09370408 2025-10-19,08:10:39.000,292,11084103,6565,0,1760861438,13131.075893309993,29484.983172659995,53312.128639680006 2025-10-19,08:10:40.000,292,11084145,6445,0,1760861439,13131.042211759988,29023.561221120006,53312.08671696 2025-10-19,08:10:41.000,292,11084146,6205,0,1760861440,13131.015266519993,25331.896594470003,53312.07972984001 2025-10-19,08:10:42.000,292,11084143,6485,0,1760861441,13130.981584970003,29484.94087788,53312.009858640005 2025-10-19,08:10:43.000,292,11084098,6045,0,1760861442,13130.981584970003,29023.497778949997,53311.97492304 2025-10-19,08:10:44.000,292,11084160,6124,0,1760861443,13130.954639729993,27177.668990189995,53311.960948800006 2025-10-19,08:10:45.000,292,11084154,6124,0,1760861444,13130.927694489998,29484.969074399996,53311.905051839996 2025-10-19,08:10:46.000,292,11084188,6205,0,1760861445,13130.914221869993,26716.204743869996,53311.89806472 2025-10-19,08:10:47.000,292,11084169,6605,0,1760861446,13130.894012939993,28562.040581759997,53311.86312912001 2025-10-19,08:10:48.000,292,11084154,6165,0,1760861447,13130.887276629997,31330.77671577,53311.83518064001 2025-10-19,08:10:49.000,292,11084139,6525,0,1760861448,13130.846858769997,29484.92677962,53311.82819352 2025-10-19,08:10:50.000,292,11084152,6165,0,1760861449,13130.826649839997,29946.447418979995,53311.76530944001 2025-10-19,08:10:51.000,292,11084148,6084,0,1760861450,13130.799704600002,32715.16945473,53311.772296560004 2025-10-19,08:10:52.000,292,11084122,6324,0,1760861451,13130.772759359992,28562.047630889996,53311.71639960001 2025-10-19,08:10:53.000,292,11084150,6084,0,1760861452,13130.792968289992,26716.197694739996,53311.74434808001 2025-10-19,08:10:54.000,292,11084105,6445,0,1760861453,13130.759286740002,35945.355736800004,53311.7513352 2025-10-19,08:10:55.000,292,11084161,6725,0,1760861454,13130.752550429992,26716.204743869996,53311.66748976001 2025-10-19,08:10:56.000,292,11084154,6165,0,1760861455,13130.671714709992,29023.497778949997,53311.59761856001 2025-10-19,08:10:57.000,292,11084166,6084,0,1760861456,13130.671714709992,26716.176547349998,53311.63255416 2025-10-19,08:10:58.000,292,11084148,5884,0,1760861457,13130.705396259997,26254.754595809994,53311.52774736001 2025-10-19,08:10:59.000,292,11084235,6445,0,1760861458,13130.644769469996,28100.590433699996,53311.506786000005 2025-10-19,08:11:00.000,292,11084175,6284,0,1760861459,13130.671714709992,30869.347715099997,53311.58364432 2025-10-19,08:11:01.000,292,11084157,6405,0,1760861460,13130.638033160001,28562.104023930005,53311.59063144 2025-10-19,08:11:02.000,292,11084136,6245,0,1760861461,13130.624560539996,29946.461517239994,53311.51377312 2025-10-19,08:11:03.000,292,11084165,6605,0,1760861462,13130.631296849991,30407.953960080005,53311.40896632001 2025-10-19,08:11:04.000,292,11084134,6045,0,1760861463,13130.604351609996,27177.746530620003,53311.41595344 2025-10-19,08:11:05.000,292,11084164,6284,0,1760861464,13130.644769469996,29485.046614830004,53311.32512088 2025-10-19,08:11:06.000,292,11084160,6205,0,1760861465,13130.617824230001,26716.254087780006,53311.34608224 2025-10-19,08:11:07.000,292,11084230,6124,0,1760861466,13130.624560539996,29946.517910280003,53311.41595344 2025-10-19,08:11:08.000,292,11084244,6045,0,1760861467,13130.577406370001,29946.496762890005,53311.38101784001 2025-10-19,08:11:09.000,292,11084165,6605,0,1760861468,13130.590878989991,31330.896550980004,53311.31813376 2025-10-19,08:11:10.000,292,11084200,6205,0,1760861469,13130.55719744,29023.596466770003,53311.31114664001 2025-10-19,08:11:11.000,292,11084211,6725,0,1760861470,13130.563933749996,25793.37493905,53311.30415952 2025-10-19,08:11:12.000,292,11084152,6084,0,1760861471,13130.563933749996,29485.08186048,53311.28319816001 2025-10-19,08:11:13.000,292,11084205,6605,0,1760861472,13130.49657065,33176.725339740005,53311.269223920004 2025-10-19,08:11:14.000,292,11084185,6685,0,1760861473,13130.483098029996,29023.603515900002,53311.21332696001 2025-10-19,08:11:15.000,292,11084210,6165,0,1760861474,13130.47636172,31330.903600110003,53311.234288319996 2025-10-19,08:11:16.000,292,11084190,6245,0,1760861475,13130.51677958,26254.86033276,53311.27621104 2025-10-19,08:11:17.000,292,11084001,6565,0,1760861476,13130.489834339991,29023.61056503,53311.15743 2025-10-19,08:11:18.000,292,11083974,6205,0,1760861477,13130.44941647999,28100.71026891,53311.2273012 2025-10-19,08:11:19.000,292,11084185,6565,0,1760861478,13130.442680169996,34561.125127830004,53311.14345576001 2025-10-19,08:11:20.000,292,11084157,6645,0,1760861479,13130.395526,32715.246995160007,53311.15044288 2025-10-19,08:11:21.000,292,11084156,6005,0,1760861480,13130.361844449995,30408.01035312,53311.10852016 2025-10-19,08:11:22.000,292,11084174,5884,0,1760861481,13130.341635519995,28100.71731804,53311.14345576001 2025-10-19,08:11:23.000,292,11084136,6084,0,1760861482,13130.34837182999,31330.981140539996,53311.10852016 2025-10-19,08:11:24.000,292,11084082,6205,0,1760861483,13130.24732717999,28100.780760210007,53311.13646864 2025-10-19,08:11:26.000,292,11084126,6405,0,1760861485,13130.260799799995,26716.402119510007,53311.052623200005 2025-10-19,08:11:27.000,292,11084098,6165,0,1760861486,13130.220381939995,29023.688105459994,53310.96179064 2025-10-19,08:11:28.000,292,11084139,6525,0,1760861487,13130.16649145999,28562.259104790006,53310.92685504001 2025-10-19,08:11:29.000,292,11084102,6045,0,1760861488,13130.14628252999,23486.25108309,53310.89191944 2025-10-19,08:11:30.000,292,11084149,6405,0,1760861489,13130.119337289994,31792.494730770006,53310.96179064 2025-10-19,08:11:31.000,292,11084088,6084,0,1760861490,13130.099128359994,29946.71528592,53310.898906559996 2025-10-19,08:11:32.000,292,11084085,6605,0,1760861491,13130.025028949989,29946.687089400002,53310.86397096 2025-10-19,08:11:33.000,292,11084129,6605,0,1760861492,13129.991347399999,29946.72233505,53310.87095808 2025-10-19,08:11:34.000,292,11084115,6525,0,1760861493,13129.957665849994,27178.000299299994,53310.87794520001 2025-10-19,08:11:35.000,292,11084155,6405,0,1760861494,13129.910511679998,32715.585353400005,53310.87095808 2025-10-19,08:11:36.000,292,11084105,6805,0,1760861495,13129.822939649988,31792.600467719996,53310.836022480005 2025-10-19,08:11:37.000,292,11084096,6124,0,1760861496,13129.762312860003,27639.499791270006,53310.80108688 2025-10-19,08:11:38.000,292,11084145,6205,0,1760861497,13129.721895000002,29023.913677620003,53310.78012552001 2025-10-19,08:11:39.000,292,11084161,6365,0,1760861498,13129.600641420002,29946.813973740005,53310.766151280004 2025-10-19,08:11:40.000,292,11084099,6365,0,1760861499,13129.540014630002,31331.220810960003,53310.7731384 2025-10-19,08:11:41.000,292,11084146,6205,0,1760861500,13129.472651529992,27639.54208605,53310.717241440005 2025-10-19,08:11:42.000,292,11084118,6045,0,1760861501,13129.418761050001,32254.212745769997,53310.65435736 2025-10-19,08:11:43.000,292,11084136,6084,0,1760861502,13129.358134260001,30869.81295768,53310.69628008 2025-10-19,08:11:44.000,292,11084152,6005,0,1760861503,13129.324452709996,24870.77775552,53310.633396 2025-10-19,08:11:45.000,292,11084089,6645,0,1760861504,13129.25035329999,31792.7132538,53310.65435736 2025-10-19,08:11:46.000,292,11084106,6324,0,1760861505,13129.20993543999,23024.92077024,53310.60544752 2025-10-19,08:11:47.000,292,11084125,6725,0,1760861506,13129.17625389,30408.235925279994,53310.50762784 2025-10-19,08:11:48.000,292,11084086,5805,0,1760861507,13129.08868185999,25332.24905097,53310.47269224001 2025-10-19,08:11:49.000,292,11084096,5965,0,1760861508,13129.05500031,25332.24200184,53310.50762784 2025-10-19,08:11:50.000,292,11084108,6084,0,1760861509,13129.021318759995,28562.463529560002,53310.48666648 2025-10-19,08:11:51.000,292,11084121,6525,0,1760861510,13128.940483039994,32715.550107749994,53310.47269224001 2025-10-19,08:11:52.000,292,11084092,6284,0,1760861511,13128.89332887,24409.32055833,53310.31198848 2025-10-19,08:11:53.000,292,11084163,6284,0,1760861512,13128.819229459994,25793.71329729,53310.32596272001 2025-10-19,08:11:54.000,292,11084110,5965,0,1760861513,13128.711448499998,29485.42726785,53310.29801424 2025-10-19,08:11:55.000,292,11084107,6565,0,1760861514,13128.684503259989,29946.88446504,53310.284040000006 2025-10-19,08:11:56.000,292,11084118,6245,0,1760861515,13128.590194919998,31331.277203999998,53310.22115592 2025-10-19,08:11:57.000,292,11084107,6725,0,1760861516,13128.536304439993,30408.34871136,53310.20718168001 2025-10-19,08:11:58.000,292,11084109,6365,0,1760861517,13128.462205030002,29946.806924610006,53310.20718168001 2025-10-19,08:11:59.000,292,11084100,6165,0,1760861518,13128.435259789992,28562.49877521,53310.1792332 2025-10-19,08:12:00.000,292,11084107,6605,0,1760861519,13128.388105619997,27178.08488886,53310.19320744 2025-10-19,08:12:01.000,292,11084075,6645,0,1760861520,13128.381369310002,30408.221827019996,53310.13032336 2025-10-19,08:12:02.000,292,11084099,6525,0,1760861521,13128.327478829997,32254.142254470004,53310.03949080001 2025-10-19,08:12:03.000,292,11084090,6084,0,1760861522,13128.246643109997,29485.356776550005,53309.96961960001 2025-10-19,08:12:04.000,292,11084126,6045,0,1760861523,13128.219697870001,30869.707220729993,53310.02551656 2025-10-19,08:12:05.000,292,11084102,5845,0,1760861524,13128.199488940001,29023.78679328,53309.96263248 2025-10-19,08:12:06.000,292,11084089,6605,0,1760861525,13128.179280010001,30869.671975079997,53309.878787040005 2025-10-19,08:12:07.000,292,11084024,6124,0,1760861526,13128.179280010001,27177.993250169995,53309.89974840001 2025-10-19,08:12:08.000,292,11084079,6565,0,1760861527,13128.132125839991,35484.24394698,53309.89974840001 2025-10-19,08:12:09.000,292,11084075,6284,0,1760861528,13128.111916909991,26255.121150570005,53309.83686432 2025-10-19,08:12:10.000,292,11084177,6485,0,1760861529,13128.11865322,30869.714269860007,53309.87179992001 2025-10-19,08:12:11.000,292,11084052,6084,0,1760861530,13128.11865322,28562.378939999995,53309.829877200005 2025-10-19,08:12:12.000,292,11084075,6445,0,1760861531,13128.138862150001,28562.421234780006,53309.80192872001 2025-10-19,08:12:13.000,292,11084062,6005,0,1760861532,13128.132125839991,32254.107008820007,53309.72507040001 2025-10-19,08:12:14.000,292,11084055,6645,0,1760861533,13128.111916909991,30408.228876149995,53309.71808328 2025-10-19,08:12:15.000,292,11084087,6445,0,1760861534,13128.138862150001,31792.5722712,53309.592315120004 2025-10-19,08:12:16.000,292,11084133,6725,0,1760861535,13128.111916909991,29023.885481100006,53309.67616056 2025-10-19,08:12:17.000,292,11084095,6525,0,1760861536,13128.138862150001,32254.02241926,53309.67616056 2025-10-19,08:12:18.000,292,11084075,6445,0,1760861537,13128.145598459996,26716.564249500007,53309.662186320005 2025-10-19,08:12:19.000,292,11084116,5845,0,1760861538,13128.138862150001,28100.956988460006,53309.63423784001 2025-10-19,08:12:20.000,292,11084126,6045,0,1760861539,13128.152334769991,32715.543058619995,53309.613276480006 2025-10-19,08:12:21.000,292,11084083,6485,0,1760861540,13128.172543699991,28562.421234780006,53309.53641816001 2025-10-19,08:12:22.000,292,11084096,6005,0,1760861541,13128.226434179996,26255.15639622,53309.6202636 2025-10-19,08:12:23.000,292,11084064,6245,0,1760861542,13128.280324660001,26716.599495150003,53309.60628936001 2025-10-19,08:12:24.000,292,11084084,5725,0,1760861543,13128.260115730001,26716.6347408,53309.62725072 2025-10-19,08:12:25.000,292,11084086,6165,0,1760861544,13128.307269899997,25793.819034240005,53309.55737952001 2025-10-19,08:12:27.000,292,11084082,6124,0,1760861546,13128.354424069992,29947.02544764,53309.52943104 2025-10-19,08:12:28.000,292,11084062,6165,0,1760861547,13128.374632999992,25332.474623129994,53309.45955984 2025-10-19,08:12:29.000,292,11084044,6284,0,1760861548,13128.394841929992,30870.031480710008,53309.53641816001 2025-10-19,08:12:30.000,292,11084024,6084,0,1760861549,13128.361160380002,29024.223839340004,53309.39667576001 2025-10-19,08:12:31.000,292,11084065,6365,0,1760861550,13128.408314549997,28562.851231709996,53309.46654696001 2025-10-19,08:12:32.000,292,11084105,6365,0,1760861551,13128.394841929992,28562.886477360007,53309.494495440005 2025-10-19,08:12:33.000,292,11084141,6365,0,1760861552,13128.428523479997,32254.614546180004,53309.46654696001 2025-10-19,08:12:34.000,292,11084085,6605,0,1760861553,13128.462205030002,24871.320538529995,53309.52943104 2025-10-19,08:12:35.000,292,11084082,6045,0,1760861554,13128.462205030002,29947.406100659995,53309.51545680001 2025-10-19,08:12:36.000,292,11084043,6445,0,1760861555,13128.475677649993,26717.219818590005,53309.4805212 2025-10-19,08:12:37.000,292,11084048,6205,0,1760861556,13128.428523479997,28563.076803870004,53309.43161136 2025-10-19,08:12:38.000,292,11084012,6124,0,1760861557,13128.462205030002,29947.49773935,53309.41065 2025-10-19,08:12:39.000,292,11084017,6525,0,1760861558,13128.441996100002,31331.9116257,53309.424624240004 2025-10-19,08:12:40.000,292,11084069,6565,0,1760861559,13128.421787170002,30409.039526099994,53309.52244392 2025-10-19,08:12:41.000,292,11084002,5965,0,1760861560,13128.408314549997,28101.746491020007,53309.50148256 2025-10-19,08:12:42.000,292,11084060,6005,0,1760861561,13128.361160380002,31332.03851004,53309.46654696001 2025-10-19,08:12:43.000,292,11084048,6245,0,1760861562,13128.367896689997,29486.20972128,53309.46654696001 2025-10-19,08:12:44.000,292,11084017,6405,0,1760861563,13128.374632999992,30409.173459569996,53309.494495440005 2025-10-19,08:12:45.000,292,11083997,6284,0,1760861564,13128.361160380002,35946.793759320004,53309.50148256 2025-10-19,08:12:46.000,292,11084009,6605,0,1760861565,13128.354424069992,28563.379916460006,53309.41763712001 2025-10-19,08:12:47.000,292,11084017,6565,0,1760861566,13128.361160380002,34100.922675780006,53309.48750832001 2025-10-19,08:12:48.000,292,11084057,6645,0,1760861567,13128.388105619997,29486.35070388,53309.494495440005 2025-10-19,08:12:49.000,292,11084030,6005,0,1760861568,13128.421787170002,30870.778688489998,53309.48750832001 2025-10-19,08:12:50.000,292,11084016,5965,0,1760861569,13128.482413960002,31793.728328519996,53309.45257272 2025-10-19,08:12:51.000,292,11084002,6565,0,1760861570,13128.509359199998,24410.3003874,53309.51545680001 2025-10-19,08:12:52.000,292,11084015,6525,0,1760861571,13128.576722299993,24410.335633049996,53309.494495440005 2025-10-19,08:12:53.000,292,11083988,6045,0,1760861572,13128.630612779998,30409.377884340007,53309.50148256 2025-10-19,08:12:54.000,292,11084047,6485,0,1760861573,13128.697975879993,31332.334573500004,53309.47353408 2025-10-19,08:12:55.000,292,11084023,6885,0,1760861574,13128.751866359999,29947.97708019,53309.4805212 2025-10-19,08:12:56.000,292,11084016,6084,0,1760861575,13128.812493149999,26717.727355950003,53309.57135376 2025-10-19,08:12:57.000,292,11084064,6405,0,1760861576,13128.900065179994,30409.518866939994,53309.58532800001 2025-10-19,08:12:58.000,292,11084016,6165,0,1760861577,13128.90680148999,27179.290290089994,53309.56436664001 2025-10-19,08:12:59.000,292,11084016,6124,0,1760861578,13128.96742827999,25333.496746980003,53309.51545680001 2025-10-19,08:13:00.000,292,11084041,6525,0,1760861579,13129.00784613999,28563.711225570005,53309.52943104 2025-10-19,08:13:01.000,292,11084004,5965,0,1760861580,13129.06847292999,27179.39602704,53309.55737952001 2025-10-19,08:13:02.000,292,11084060,6124,0,1760861581,13129.1156271,23949.13925367,53309.56436664001 2025-10-19,08:13:03.000,292,11083996,6165,0,1760861582,13129.19646282,34562.85216468001,53309.57135376 2025-10-19,08:13:04.000,292,11084021,6605,0,1760861583,13129.23014436999,33178.45942571999,53309.592315120004 2025-10-19,08:13:05.000,292,11084046,6205,0,1760861584,13129.284034849996,28563.824011649995,53309.67616056 2025-10-19,08:13:06.000,292,11084041,6725,0,1760861585,13129.391815809991,31332.5460474,53309.73205752001 2025-10-19,08:13:07.000,292,11084053,6965,0,1760861586,13129.452442599992,27640.902568139994,53309.72507040001 2025-10-19,08:13:08.000,292,11084044,5965,0,1760861587,13129.546750939997,24872.08184457,53309.71808328 2025-10-19,08:13:09.000,292,11084038,6284,0,1760861588,13129.661268210002,28563.880404690004,53309.78795448 2025-10-19,08:13:10.000,292,11083948,5925,0,1760861589,13129.748840239998,35024.35870578,53309.75301888001 2025-10-19,08:13:11.000,292,11084025,6405,0,1760861590,13129.843148579988,29025.365798400002,53309.76699312 2025-10-19,08:13:12.000,292,11084045,6205,0,1760861591,13129.991347399999,29025.40104405,53309.760006000004 2025-10-19,08:13:13.000,292,11084048,5965,0,1760861592,13130.08565573999,34101.54299921999,53309.760006000004 2025-10-19,08:13:14.000,292,11084060,6084,0,1760861593,13130.200173009995,29948.32248756,53309.85083856001 2025-10-19,08:13:15.000,292,11084021,6605,0,1760861594,13130.28774503999,29025.457437089994,53309.829877200005 2025-10-19,08:13:16.000,292,11084035,6725,0,1760861595,13130.382053379995,27641.071747259994,53309.92070976001 2025-10-19,08:13:17.000,292,11084053,6765,0,1760861596,13130.584142679996,34101.62053965,53310.0045552 2025-10-19,08:13:18.000,292,11084015,6645,0,1760861597,13130.678451020001,27179.649795720004,53310.03250368 2025-10-19,08:13:19.000,292,11084057,6445,0,1760861598,13130.786231979997,32255.819947409997,53310.06743928001 2025-10-19,08:13:20.000,292,11084014,5765,0,1760861599,13130.920958180002,30409.94886387,53310.1442976 2025-10-19,08:13:21.000,292,11084074,6124,0,1760861600,13131.055684379993,31332.961946070005,53310.214168800005 2025-10-19,08:13:22.000,292,11084014,6084,0,1760861601,13131.197146889994,30871.469503229993,53310.25609152001 2025-10-19,08:13:23.000,292,11084027,6284,0,1760861602,13131.311664159999,27641.31141768,53310.35391120001 2025-10-19,08:13:24.000,292,11084105,6525,0,1760861603,13131.40597249999,29025.647763600005,53310.36089832 2025-10-19,08:13:25.000,292,11084073,6324,0,1760861604,13131.55417132,29025.647763600005,53310.49365360001 2025-10-19,08:13:26.000,292,11084083,6525,0,1760861605,13131.65521597,32717.432225459997,53310.549550560005 2025-10-19,08:13:28.000,292,11084087,6725,0,1760861607,13131.931404679992,25334.01133347,53310.57749904 2025-10-19,08:13:29.000,292,11084137,6445,0,1760861608,13132.039185640002,30410.2378782,53310.65435736 2025-10-19,08:13:30.000,292,11084073,6565,0,1760861609,13132.187384459998,29487.358729469997,53310.731215679996 2025-10-19,08:13:31.000,292,11084096,6084,0,1760861610,13132.355792209994,24411.209725170003,53310.75217704 2025-10-19,08:13:32.000,292,11084118,6005,0,1760861611,13132.443364239989,26718.5380059,53310.82204824 2025-10-19,08:13:33.000,292,11084079,6805,0,1760861612,13132.60503567999,30410.378860800003,53310.933842160004 2025-10-19,08:13:34.000,292,11084092,6284,0,1760861613,13132.72628925999,34102.1492244,53310.91986792 2025-10-19,08:13:35.000,292,11084096,6165,0,1760861614,13132.86775176999,26718.749479799997,53311.0176876 2025-10-19,08:13:36.000,292,11084084,6045,0,1760861615,13133.009214279991,35486.66179857,53311.171404240005 2025-10-19,08:13:37.000,292,11084092,5884,0,1760861616,13133.143940479997,29949.09789186,53311.13646864 2025-10-19,08:13:38.000,292,11084093,6805,0,1760861617,13133.251721439992,28564.676956380004,53311.234288319996 2025-10-19,08:13:39.000,292,11084103,6565,0,1760861618,13133.352766089993,26257.376872170003,53311.31114664001 2025-10-19,08:13:40.000,292,11084102,6005,0,1760861619,13133.487492289998,36409.75947033,53311.39499208 2025-10-19,08:13:41.000,292,11084134,6205,0,1760861620,13133.615482179994,32718.03845064,53311.49281176 2025-10-19,08:13:42.000,292,11084090,6245,0,1760861621,13133.78388992999,34564.01527113,53311.58364432 2025-10-19,08:13:43.000,292,11084066,6005,0,1760861622,13133.91187982,30410.815906860007,53311.61857992001 2025-10-19,08:13:44.000,292,11084104,6045,0,1760861623,13134.01292447,28103.42418396,53311.681464 2025-10-19,08:13:45.000,292,11084092,6245,0,1760861624,13134.161123289996,28103.445331349998,53311.737360959996 2025-10-19,08:13:46.000,292,11084134,6045,0,1760861625,13134.309322109992,28103.56516656,53311.81421928001 2025-10-19,08:13:47.000,292,11084109,6565,0,1760861626,13134.430575689992,30410.956889459994,53311.87011624 2025-10-19,08:13:48.000,292,11084129,6685,0,1760861627,13134.592247129993,26719.158329340004,53311.97492304 2025-10-19,08:13:49.000,292,11084078,6124,0,1760861628,13134.753918569993,27180.700116089996,53311.98889728 2025-10-19,08:13:50.000,292,11084058,6284,0,1760861629,13134.881908459989,28103.670903510007,53312.00287152001 2025-10-19,08:13:51.000,292,11084166,6084,0,1760861630,13135.016634659994,29026.66283832,53312.10069120001 2025-10-19,08:13:52.000,292,11084113,6685,0,1760861631,13135.21198765,26719.327508460003,53312.16357528 2025-10-19,08:13:53.000,292,11084099,6365,0,1760861632,13135.32650491999,30411.154265100005,53312.275369200004 2025-10-19,08:13:54.000,292,11084105,6445,0,1760861633,13135.474703740001,26257.926704309997,53312.41511160001 2025-10-19,08:13:55.000,292,11084078,6205,0,1760861634,13135.609429939992,28103.868279150003,53312.50594416001 2025-10-19,08:13:56.000,292,11084100,5884,0,1760861635,13135.771101379993,31334.167347299997,53312.561841120005 2025-10-19,08:13:57.000,292,11084128,6084,0,1760861636,13135.912563889993,25796.532949290005,53312.65267368001 2025-10-19,08:13:58.000,292,11084059,6885,0,1760861637,13136.054026399994,28565.445311550007,53312.6596608 2025-10-19,08:13:59.000,292,11084097,6284,0,1760861638,13136.16180735999,32257.250920799997,53312.80639032 2025-10-19,08:14:00.000,292,11084087,6245,0,1760861639,13136.28306093999,27642.530917170006,53312.897222880005 2025-10-19,08:14:01.000,292,11084101,6565,0,1760861640,13136.43125976,29949.979033109994,53313.0439524 2025-10-19,08:14:02.000,292,11084065,6405,0,1760861641,13136.51209548,29949.979033109994,53313.05792664001 2025-10-19,08:14:03.000,292,11084090,6165,0,1760861642,13136.660294299996,26258.258013419996,53313.113823600004 2025-10-19,08:14:04.000,292,11084093,6525,0,1760861643,13136.774811570001,32718.877297109997,53313.12081072 2025-10-19,08:14:05.000,292,11084043,6445,0,1760861644,13136.896065150002,28104.178440870004,53313.183694800005 2025-10-19,08:14:06.000,292,11084098,6084,0,1760861645,13136.990373489993,26719.771603650006,53313.27452736001 2025-10-19,08:14:07.000,292,11084084,6205,0,1760861646,13137.138572309988,27642.77763672,53313.400295520005 2025-10-19,08:14:08.000,292,11084105,6805,0,1760861647,13137.293507439994,28565.748424139994,53313.449205360004 2025-10-19,08:14:09.000,292,11084084,6084,0,1760861648,13137.40128839999,30411.647704200004,53313.49112808001 2025-10-19,08:14:10.000,292,11084073,6445,0,1760861649,13137.536014599995,26719.870291469997,53313.54003792001 2025-10-19,08:14:11.000,292,11084069,6365,0,1760861650,13137.66400448999,31796.181425760005,53313.58894776001 2025-10-19,08:14:12.000,292,11084094,5965,0,1760861651,13137.74484020999,32257.645672080005,53313.735677280005 2025-10-19,08:14:13.000,292,11084076,6205,0,1760861652,13137.899775339996,34103.615443439994,53313.77061288 2025-10-19,08:14:14.000,292,11084101,6565,0,1760861653,13137.980611059997,25797.026388390004,53313.89638104001 2025-10-19,08:14:15.000,292,11084080,6005,0,1760861654,13138.135546190002,33642.193491900005,53313.93830376 2025-10-19,08:14:16.000,292,11084068,6084,0,1760861655,13138.297217629988,28565.966947170004,53314.04311056001 2025-10-19,08:14:17.000,292,11084080,6245,0,1760861656,13138.378053349988,29488.881341550004,53314.08503328 2025-10-19,08:14:18.000,292,11084096,6284,0,1760861657,13138.546461099999,30411.83803071,53314.16189160001 2025-10-19,08:14:19.000,292,11084108,6045,0,1760861658,13138.66097836999,27643.045503660003,53314.32259536 2025-10-19,08:14:20.000,292,11084080,6045,0,1760861659,13138.78223194999,27643.08074931,53314.308621120006 2025-10-19,08:14:21.000,292,11084068,6245,0,1760861660,13138.896749219995,28104.55204476,53314.41342792 2025-10-19,08:14:22.000,292,11084123,6645,0,1760861661,13139.03147542,26720.095863630006,53314.49028624 2025-10-19,08:14:23.000,292,11084101,6485,0,1760861662,13139.179674239997,30873.408013980006,53314.61605440001 2025-10-19,08:14:24.000,292,11084111,6405,0,1760861663,13139.314400440002,30411.964915050004,53314.76278392001 2025-10-19,08:14:25.000,292,11084058,6124,0,1760861664,13139.381763539997,24874.260025740004,53314.78374528001 2025-10-19,08:14:26.000,292,11084123,6525,0,1760861665,13139.503017119998,29950.514766990003,53314.79771952 2025-10-19,08:14:27.000,292,11084106,6084,0,1760861666,13139.664688559998,27643.207633650003,53314.979384640006 2025-10-19,08:14:29.000,292,11083990,6245,0,1760861668,13139.873514169994,31334.999144639994,53314.97239752001 2025-10-19,08:14:30.000,292,11083994,5884,0,1760861669,13140.055394539995,23951.352680490003,53315.14008840001 2025-10-19,08:14:31.000,292,11083935,6485,0,1760861670,13140.16991181,29950.592307419996,53315.27284368 2025-10-19,08:14:32.000,292,11083994,6165,0,1760861671,13140.345055869991,31796.55502965,53315.35668912001 2025-10-19,08:14:33.000,292,11083962,6084,0,1760861672,13140.459573139997,34565.439195390005,53315.43354744001 2025-10-19,08:14:34.000,292,11083939,6565,0,1760861673,13140.627980889993,29489.177405010007,53315.52438000001 2025-10-19,08:14:35.000,292,11084067,6485,0,1760861674,13140.769443399993,27181.905517320003,53315.58726408 2025-10-19,08:14:36.000,292,11084100,5965,0,1760861675,13140.897433289989,31335.196520280006,53315.65713528 2025-10-19,08:14:37.000,292,11084105,6525,0,1760861676,13141.03889579999,26720.384877959994,53315.72001936001 2025-10-19,08:14:38.000,292,11084096,6365,0,1760861677,13141.20730355,28566.305305410002,53315.8038648 2025-10-19,08:14:40.000,292,11084070,6084,0,1760861679,13141.476755949996,30412.268027640006,53315.92963296 2025-10-19,08:14:41.000,292,11084099,6765,0,1760861680,13141.591273220001,25335.999188129994,53316.06238824 2025-10-19,08:14:42.000,292,11084123,6405,0,1760861681,13141.766417279992,29950.85312523,53316.24405336001 2025-10-19,08:14:43.000,292,11084091,6365,0,1760861682,13141.928088719993,27182.025352530007,53316.202130640006 2025-10-19,08:14:44.000,292,11083929,6525,0,1760861683,13142.056078609989,27181.968959489997,53316.28597608 2025-10-19,08:14:45.000,292,11084073,6605,0,1760861684,13142.157123259989,30873.852109169995,53316.34187304001 2025-10-19,08:14:46.000,292,11084089,6645,0,1760861685,13142.32553101,29027.924632590002,53316.467641200004 2025-10-19,08:14:47.000,292,11084080,5925,0,1760861686,13142.48046613999,24874.584285720004,53316.61437072 2025-10-19,08:14:48.000,292,11084112,6165,0,1760861687,13142.62192864999,28566.460386270002,53316.66328056 2025-10-19,08:14:49.000,292,11084123,6525,0,1760861688,13142.743182229991,31335.379797660004,53316.72616464001 2025-10-19,08:14:50.000,292,11084122,6284,0,1760861689,13142.877908429997,30873.922600470003,53316.823984320006 2025-10-19,08:14:51.000,292,11084106,6165,0,1760861690,13143.032843560002,28105.080729509995,53316.94975248 2025-10-19,08:14:52.000,292,11084156,6205,0,1760861691,13143.147360829993,29489.536910640003,53317.0266108 2025-10-19,08:14:53.000,292,11084076,6045,0,1760861692,13143.248405479993,26720.695039679995,53317.11045624001 2025-10-19,08:14:54.000,292,11084049,6365,0,1760861693,13143.39660429999,28105.151220810003,53317.11744336 2025-10-19,08:14:55.000,292,11084116,5965,0,1760861694,13143.55827573999,31335.548976780003,53317.31308272 2025-10-19,08:14:56.000,292,11084071,6565,0,1760861695,13143.6660567,29951.135090430005,53317.36199256 2025-10-19,08:14:57.000,292,11084098,5884,0,1760861696,13143.82099182999,27182.25092469,53317.38295392 2025-10-19,08:14:58.000,292,11084051,6365,0,1760861697,13143.969190650001,25336.358693760005,53317.53667056001 2025-10-19,08:14:59.000,292,11084099,6525,0,1760861698,13144.070235300002,25336.42918506,53317.690387200004 2025-10-19,08:15:00.000,292,11084078,6045,0,1760861699,13144.184752569992,30874.225713060005,53317.68340008001 2025-10-19,08:15:01.000,292,11084104,6284,0,1760861700,13144.306006149993,28105.33449819,53317.80218112001 2025-10-19,08:15:02.000,292,11084086,6045,0,1760861701,13144.386841869993,31335.781598069996,53317.92096216001 2025-10-19,08:15:03.000,292,11084080,6005,0,1760861702,13144.474413899989,31335.845040240005,53317.94192352 2025-10-19,08:15:04.000,292,11084159,6525,0,1760861703,13144.555249619989,30874.366695660006,53318.03974320001 2025-10-19,08:15:05.000,292,11084111,6485,0,1760861704,13144.642821649999,32720.371712670007,53318.18647272001 2025-10-19,08:15:06.000,292,11084078,6565,0,1760861705,13144.730393679994,31797.407974379996,53318.18647272001 2025-10-19,08:15:07.000,292,11084074,5965,0,1760861706,13144.79775677999,28105.531873829997,53318.27031816 2025-10-19,08:15:08.000,292,11084098,6205,0,1760861707,13144.85838356999,29490.05149713,53318.361150720004 2025-10-19,08:15:09.000,292,11084089,6525,0,1760861708,13144.932482979995,29028.615447329998,53318.41006056 2025-10-19,08:15:10.000,292,11084106,6405,0,1760861709,13145.02005500999,30874.521776520007,53318.528841600004 2025-10-19,08:15:11.000,292,11084097,6525,0,1760861710,13145.114363349996,30874.57816956,53318.55679008 2025-10-19,08:15:12.000,292,11084089,6365,0,1760861711,13145.134572279996,34105.01117118,53318.68954536001 2025-10-19,08:15:13.000,292,11084108,6245,0,1760861712,13145.201935379991,30413.099824980003,53318.73845520001 2025-10-19,08:15:14.000,292,11084072,6045,0,1760861713,13145.269298480001,26259.688986809997,53318.7733908 2025-10-19,08:15:15.000,292,11084102,6405,0,1760861714,13145.336661579997,34104.90543422999,53318.85024912 2025-10-19,08:15:16.000,292,11084072,5684,0,1760861715,13145.397288369997,26721.202577040007,53318.92710744001 2025-10-19,08:15:17.000,292,11084116,6045,0,1760861716,13145.478124089997,31336.014219360004,53318.983004400005 2025-10-19,08:15:18.000,292,11084113,6645,0,1760861717,13145.532014570003,26259.717183329994,53319.05986272 2025-10-19,08:15:19.000,292,11084076,6084,0,1760861718,13145.538750879998,26721.251920950002,53319.11575968 2025-10-19,08:15:20.000,292,11084081,6845,0,1760861719,13145.633059219988,26721.216675300006,53319.150695280005 2025-10-19,08:15:21.000,292,11084101,6445,0,1760861720,13145.680213389998,32259.048448949994,53319.26248920001 2025-10-19,08:15:22.000,292,11084063,6685,0,1760861721,13145.700422319998,28105.715151209995,53319.367296000004 2025-10-19,08:15:23.000,292,11084074,6005,0,1760861722,13145.767785419994,30874.662759119994,53319.388257360006 2025-10-19,08:15:24.000,292,11084064,6084,0,1760861723,13145.774521729989,28105.778593380004,53319.45114144 2025-10-19,08:15:25.000,292,11084083,6525,0,1760861724,13145.848621139994,31336.155201960006,53319.52101264 2025-10-19,08:15:26.000,292,11084070,5965,0,1760861725,13145.862093759999,27644.257954019995,53319.56293536 2025-10-19,08:15:27.000,292,11084077,6885,0,1760861726,13145.909247929994,27182.828953350006,53319.61883232 2025-10-19,08:15:28.000,292,11084126,6084,0,1760861727,13145.94292948,28567.327429259996,53319.67472928001 2025-10-19,08:15:29.000,292,11084117,6525,0,1760861728,13145.949665789994,29028.812822969994,53319.73062624 2025-10-19,08:15:30.000,292,11084110,6165,0,1760861729,13146.01702888999,28567.30628187,53319.80748456 2025-10-19,08:15:31.000,292,11084118,6165,0,1760861730,13146.04397413,26259.886362449994,53319.83543304001 2025-10-19,08:15:32.000,292,11084044,5884,0,1760861731,13146.05744674999,34566.63049836,53319.93325272001 2025-10-19,08:15:33.000,292,11084064,6045,0,1760861732,13146.10460092,28567.30628187,53319.9262656 2025-10-19,08:15:34.000,292,11084080,5925,0,1760861733,13146.08439199,27182.948788559996,53319.97517544 2025-10-19,08:15:35.000,292,11083997,6525,0,1760861734,13146.08439199,30874.7755452,53320.04504664 2025-10-19,08:15:36.000,292,11083921,6245,0,1760861735,13146.050710439995,33643.6738092,53320.08696936 2025-10-19,08:15:37.000,292,11084072,5884,0,1760861736,13146.05744674999,27644.398936619997,53320.12190496 2025-10-19,08:15:38.000,292,11084089,6405,0,1760861737,13146.03723781999,30874.712103030004,53320.17780192001 2025-10-19,08:15:39.000,292,11084063,6445,0,1760861738,13146.05744674999,31336.155201960006,53320.226711760006 2025-10-19,08:15:40.000,292,11084062,6205,0,1760861739,13146.050710439995,30413.212611060007,53320.17780192001 2025-10-19,08:15:41.000,292,11084036,6084,0,1760861740,13146.06418306,29951.713119089996,53320.275621600005 2025-10-19,08:15:42.000,292,11083929,6525,0,1760861741,13146.05744674999,30413.170316279997,53320.324531440005 2025-10-19,08:15:43.000,292,11084126,6245,0,1760861742,13146.06418306,22567.911574080004,53320.31754432001 2025-10-19,08:15:44.000,292,11084105,6405,0,1760861743,13146.070919369995,30874.60636608,53320.36645416001 2025-10-19,08:15:45.000,292,11084122,5925,0,1760861744,13146.05744674999,28567.165299269996,53320.41536400001 2025-10-19,08:15:46.000,292,11084112,6084,0,1760861745,13146.06418306,31797.548956979997,53320.45728672 2025-10-19,08:15:47.000,292,11084067,6445,0,1760861746,13146.08439199,30413.14211976,53320.47126096 2025-10-19,08:15:48.000,292,11084108,6124,0,1760861747,13146.03723781999,33643.462335300006,53320.49920944 2025-10-19,08:15:49.000,292,11084071,6485,0,1760861748,13146.030501509995,31797.541907849998,53320.42933824 2025-10-19,08:15:50.000,292,11084117,6565,0,1760861749,13146.04397413,27182.659774230007,53320.443312480005 2025-10-19,08:15:51.000,292,11084082,6045,0,1760861750,13146.01702888999,27644.102873159994,53320.54811928 2025-10-19,08:15:52.000,292,11084023,6645,0,1760861751,13146.01702888999,29028.544956030004,53320.58305488001 2025-10-19,08:15:53.000,292,11084084,5925,0,1760861752,13145.96313841,27182.610430319997,53320.63196472001 2025-10-19,08:15:54.000,292,11084081,6405,0,1760861753,13145.929456859994,30874.416039570002,53320.68786168 2025-10-19,08:15:55.000,292,11084065,6365,0,1760861754,13145.929456859994,30874.416039570002,53320.63196472001 2025-10-19,08:15:56.000,292,11084077,6565,0,1760861755,13145.90251162,30874.408990440003,53320.71581016 2025-10-19,08:15:57.000,292,11084057,6205,0,1760861756,13145.929456859994,31335.823892850007,53320.71581016 2025-10-19,08:15:58.000,292,11084094,6084,0,1760861757,13145.889038999994,30874.345548269994,53320.67388744001 2025-10-19,08:15:59.000,292,11084077,6525,0,1760861758,13145.85535744999,27643.990087080005,53320.66690032 2025-10-19,08:16:00.000,292,11084105,6925,0,1760861759,13145.83514851999,25336.443283319997,53320.71581016 2025-10-19,08:16:01.000,292,11084101,6405,0,1760861760,13145.787994349994,29489.847072360004,53320.71581016 2025-10-19,08:16:02.000,292,11084084,6005,0,1760861761,13145.734103869989,27182.391907290003,53320.73677152 2025-10-19,08:16:03.000,292,11084080,6124,0,1760861762,13145.740840179998,30412.79671239,53320.729784400006 2025-10-19,08:16:04.000,292,11084089,6725,0,1760861763,13145.707158629994,26720.836022279997,53320.778694240005 2025-10-19,08:16:05.000,292,11084058,5965,0,1760861764,13145.713894939989,30874.176369149995,53320.80664272 2025-10-19,08:16:06.000,292,11084061,6405,0,1760861765,13145.680213389998,32720.082698340004,53320.79266848 2025-10-19,08:16:07.000,292,11084095,6405,0,1760861766,13145.713894939989,27643.792711439994,53320.708823040004 2025-10-19,08:16:08.000,292,11084068,5965,0,1760861767,13145.666740769993,34104.49658469,53320.778694240005 2025-10-19,08:16:09.000,292,11084089,6525,0,1760861768,13145.660004459998,30874.063583070005,53320.77170712001 2025-10-19,08:16:10.000,292,11084094,6565,0,1760861769,13145.686949699993,31797.020272230002,53320.79266848 2025-10-19,08:16:11.000,292,11084109,6805,0,1760861770,13145.680213389998,27643.679925360004,53320.82061696001 2025-10-19,08:16:12.000,292,11084097,6485,0,1760861771,13145.646531839993,26720.666843159997,53320.80664272 2025-10-19,08:16:13.000,292,11084072,6005,0,1760861772,13145.660004459998,30412.514747189998,53320.75074576001 2025-10-19,08:16:14.000,292,11084083,6685,0,1760861773,13145.666740769993,25336.182465510006,53320.76472 2025-10-19,08:16:15.000,292,11084007,6805,0,1760861774,13145.693686009989,28566.608418000003,53320.778694240005 2025-10-19,08:16:16.000,292,11084090,5884,0,1760861775,13145.653268149988,31796.935682669995,53320.79266848 2025-10-19,08:16:17.000,292,11084066,5965,0,1760861776,13145.612850289988,27643.595335799997,53320.82061696001 2025-10-19,08:16:18.000,292,11084080,6124,0,1760861777,13145.653268149988,31796.8722405,53320.84157832001 2025-10-19,08:16:19.000,292,11084047,6405,0,1760861778,13145.666740769993,30412.409010239993,53320.80664272 2025-10-19,08:16:20.000,292,11084067,6725,0,1760861779,13145.660004459998,31335.351601140006,53320.84157832001 2025-10-19,08:16:21.000,292,11084069,6605,0,1760861780,13145.660004459998,29027.94577998,53320.86952680001 2025-10-19,08:16:22.000,292,11084114,6045,0,1760861781,13145.720631249998,27643.503697110005,53320.9044624 2025-10-19,08:16:23.000,292,11084068,6245,0,1760861782,13145.713894939989,25797.55507314,53320.93241088 2025-10-19,08:16:24.000,292,11084102,5884,0,1760861783,13145.740840179998,33181.26497946,53320.93939800001 2025-10-19,08:16:25.000,292,11084079,6525,0,1760861784,13145.747576489994,35488.70604627,53320.91144952 2025-10-19,08:16:26.000,292,11084123,6445,0,1760861785,13145.767785419994,29489.42412456,53321.01625632001 2025-10-19,08:16:27.000,292,11084073,6725,0,1760861786,13145.740840179998,32258.315339430002,53321.00926920001 2025-10-19,08:16:28.000,292,11084056,5765,0,1760861787,13145.734103869989,28566.425140620006,53321.00926920001 2025-10-19,08:16:29.000,292,11084094,6324,0,1760861788,13145.761049109999,34104.235766879996,53321.00926920001 2025-10-19,08:16:31.000,292,11084088,6084,0,1760861790,13145.787994349994,27182.046499920005,53321.09311464 2025-10-19,08:16:32.000,292,11084133,6565,0,1760861791,13145.87556637999,29950.88837088,53321.05817904001 2025-10-19,08:16:33.000,292,11083934,5765,0,1760861792,13145.87556637999,32719.82188053,53321.12106312 2025-10-19,08:16:34.000,292,11084072,6045,0,1760861793,13145.92272055,33642.771520559996,53321.15599872001 2025-10-19,08:16:35.000,292,11084092,6165,0,1760861794,13145.96313841,28566.544975829995,53321.211895680004 2025-10-19,08:16:36.000,292,11084027,6365,0,1760861795,13145.969874719995,29489.459370209996,53321.26779264 2025-10-19,08:16:37.000,292,11084066,6245,0,1760861796,13146.04397413,26720.589302730004,53321.17696008001 2025-10-19,08:16:38.000,292,11084032,6124,0,1760861797,13146.05744674999,30412.423108500006,53321.2188828 2025-10-19,08:16:39.000,292,11084024,6005,0,1760861798,13146.05744674999,31796.836994850004,53321.32368960001 2025-10-19,08:16:40.000,292,11084100,6124,0,1760861799,13146.04397413,25336.111974209998,53321.288754 2025-10-19,08:16:41.000,292,11084057,6725,0,1760861800,13146.08439199,31796.90043702,53321.34465096001 2025-10-19,08:16:42.000,292,11084129,6525,0,1760861801,13146.111337229995,32719.835978789997,53321.31670248 2025-10-19,08:16:43.000,292,11084077,6405,0,1760861802,13146.070919369995,31796.90043702,53321.4284964 2025-10-19,08:16:44.000,292,11084015,6525,0,1760861803,13146.07765567999,31335.499632870007,53321.42150928001 2025-10-19,08:16:45.000,292,11084089,6525,0,1760861804,13146.09786460999,30412.564091099994,53321.45644488 2025-10-19,08:16:46.000,292,11084077,6565,0,1760861805,13146.111337229995,30873.993091769997,53321.43548352 2025-10-19,08:16:47.000,292,11084095,6245,0,1760861806,13146.13828246999,31335.506682000007,53321.45644488 2025-10-19,08:16:48.000,292,11084093,6405,0,1760861807,13146.12480985,28105.19351559,53321.463432 2025-10-19,08:16:49.000,292,11084094,6084,0,1760861808,13146.14501878,32720.019256169995,53321.51932896001 2025-10-19,08:16:50.000,292,11084100,6084,0,1760861809,13146.17870032999,29028.213646920005,53321.50535472 2025-10-19,08:16:51.000,292,11084097,6445,0,1760861810,13146.151755089995,31797.097812659995,53321.568238800006 2025-10-19,08:16:52.000,292,11084080,5965,0,1760861811,13146.16522771,29489.670844110005,53321.57522592 2025-10-19,08:16:53.000,292,11084111,6405,0,1760861812,13146.21911818999,28105.235810369995,53321.63112288 2025-10-19,08:16:54.000,292,11084125,6365,0,1760861813,13146.171964019995,29028.213646920005,53321.617148640005 2025-10-19,08:16:55.000,292,11084107,6324,0,1760861814,13146.192172949995,27643.813858830006,53321.72894256001 2025-10-19,08:16:56.000,292,11084095,6565,0,1760861815,13146.21911818999,30874.169320019995,53321.833749360005 2025-10-19,08:16:57.000,292,11084096,6084,0,1760861816,13146.151755089995,30874.190467409993,53321.75689104001 2025-10-19,08:16:58.000,292,11084144,6005,0,1760861817,13146.17870032999,29951.19148347,53321.82676224001 2025-10-19,08:16:59.000,292,11084097,6645,0,1760861818,13146.192172949995,24413.423151990006,53321.79182664 2025-10-19,08:17:00.000,292,11084144,5845,0,1760861819,13146.171964019995,27182.286170339998,53321.812788 2025-10-19,08:17:01.000,292,11084061,6645,0,1760861820,13146.20564557,31335.626517209996,53321.87567208001 2025-10-19,08:17:02.000,292,11084161,6445,0,1760861821,13146.14501878,28566.693007559996,53321.86868496 2025-10-19,08:17:03.000,292,11084146,6124,0,1760861822,13146.131546159995,28105.20056472,53321.86868496 2025-10-19,08:17:04.000,292,11084094,6045,0,1760861823,13146.08439199,26720.716187070007,53321.94554328001 2025-10-19,08:17:05.000,292,11084072,5965,0,1760861824,13146.06418306,31335.485534609994,53322.015414479996 2025-10-19,08:17:06.000,292,11084123,6525,0,1760861825,13146.091128299995,32719.920568350004,53322.00842736 2025-10-19,08:17:07.000,292,11084112,5925,0,1760861826,13146.070919369995,34565.83394667,53322.00842736 2025-10-19,08:17:08.000,292,11084082,6005,0,1760861827,13146.030501509995,30412.430157630006,53321.96650464 2025-10-19,08:17:09.000,292,11084058,6084,0,1760861828,13146.03723781999,26259.082761629994,53322.015414479996 2025-10-19,08:17:10.000,292,11083906,6045,0,1760861829,13146.01702888999,29027.95282911,53322.06432432001 2025-10-19,08:17:11.000,292,11083933,6765,0,1760861830,13146.010292579995,32258.294192040004,53322.015414479996 2025-10-19,08:17:12.000,292,11084103,6445,0,1760861831,13146.0237652,27181.95486123,53322.09227280001 2025-10-19,08:17:13.000,292,11084075,6405,0,1760861832,13145.99681995999,27181.94076297,53322.17611824 2025-10-19,08:17:14.000,292,11084074,5645,0,1760861833,13145.94292948,29489.339535000006,53322.10624704 2025-10-19,08:17:15.000,292,11084124,6005,0,1760861834,13145.909247929994,25797.498680100005,53322.11323416001 2025-10-19,08:17:16.000,292,11084100,6124,0,1760861835,13145.862093759999,29489.276092829998,53322.07829856 2025-10-19,08:17:17.000,292,11084076,6045,0,1760861836,13145.787994349994,29489.2690437,53322.16214400001 2025-10-19,08:17:18.000,292,11084068,5965,0,1760861837,13145.734103869989,29027.741355210004,53322.10624704 2025-10-19,08:17:19.000,292,11084041,6565,0,1760861838,13145.646531839993,24412.929712890007,53322.120221280005 2025-10-19,08:17:20.000,292,11084095,6565,0,1760861839,13145.639795529998,27181.827976889996,53322.19009248001 2025-10-19,08:17:21.000,292,11084104,6124,0,1760861840,13145.511805640002,33642.475457099994,53322.21105384001 2025-10-19,08:17:22.000,292,11084105,6605,0,1760861841,13145.478124089997,29027.593323480003,53322.15515688 2025-10-19,08:17:23.000,292,11084099,6565,0,1760861842,13145.397288369997,26258.730305129997,53322.1970796 2025-10-19,08:17:24.000,292,11084081,6445,0,1760861843,13145.302980029992,32257.920588149995,53322.21105384001 2025-10-19,08:17:25.000,292,11084077,6324,0,1760861844,13145.201935379991,28104.580241279997,53322.21105384001 2025-10-19,08:17:26.000,292,11084088,6084,0,1760861845,13145.12783597,28104.55204476,53322.24598944 2025-10-19,08:17:27.000,292,11084090,6245,0,1760861846,13145.060472869991,31796.322408360007,53322.1970796 2025-10-19,08:17:28.000,292,11084062,6005,0,1760861847,13144.99984607999,29488.93773459,53322.16214400001 2025-10-19,08:17:29.000,292,11084045,6245,0,1760861848,13144.91901035999,28565.966947170004,53322.13419552 2025-10-19,08:17:30.000,292,11084079,6445,0,1760861849,13144.831438329995,29027.445291750002,53322.11323416001 2025-10-19,08:17:32.000,292,11084131,6485,0,1760861851,13144.689975819994,31334.717179440006,53322.13419552 2025-10-19,08:17:33.000,292,11084061,6565,0,1760861852,13144.602403789999,30411.795735930005,53322.09925992 2025-10-19,08:17:34.000,292,11084126,5845,0,1760861853,13144.494622829989,32257.645672080005,53322.09227280001 2025-10-19,08:17:35.000,292,11084114,6205,0,1760861854,13144.380105559998,29488.860194160006,53322.03637584 2025-10-19,08:17:36.000,292,11084135,6565,0,1760861855,13144.319478769998,29950.23985092,53322.03637584 2025-10-19,08:17:37.000,292,11084117,6565,0,1760861856,13144.258851979997,28565.82596457,53322.06432432001 2025-10-19,08:17:38.000,292,11084097,6405,0,1760861857,13144.204961499992,24412.485617700004,53322.09227280001 2025-10-19,08:17:39.000,292,11084074,5845,0,1760861858,13144.117389469997,26719.84914408,53322.02938872 2025-10-19,08:17:40.000,292,11084119,6645,0,1760861859,13143.969190650001,29488.712162430005,53322.001440240005 2025-10-19,08:17:41.000,292,11084132,6084,0,1760861860,13143.90856386,30411.626556810006,53321.903620560006 2025-10-19,08:17:42.000,292,11084062,6165,0,1760861861,13143.881618619991,33641.92562496,53321.903620560006 2025-10-19,08:17:43.000,292,11084151,6525,0,1760861862,13143.814255519996,27642.721243680004,53321.93855616 2025-10-19,08:17:44.000,292,11084112,5765,0,1760861863,13143.753628729995,29488.557081570005,53321.9175948 2025-10-19,08:17:45.000,292,11084102,5884,0,1760861864,13143.64584777,31334.399968590005,53321.80580088001 2025-10-19,08:17:46.000,292,11084100,5965,0,1760861865,13143.591957289995,28104.06565479,53321.833749360005 2025-10-19,08:17:47.000,292,11084097,6405,0,1760861866,13143.551539429995,29488.45839375,53321.87567208001 2025-10-19,08:17:48.000,292,11084117,6405,0,1760861867,13143.49764894999,30411.39393552,53321.784839520005 2025-10-19,08:17:49.000,292,11084070,6084,0,1760861868,13143.43702215999,28565.452360680007,53321.77785240001 2025-10-19,08:17:50.000,292,11084125,6605,0,1760861869,13143.329241199994,33180.207609959994,53321.79881376 2025-10-19,08:17:51.000,292,11084076,6205,0,1760861870,13143.261878099998,27642.545015430005,53321.72195544 2025-10-19,08:17:52.000,292,11084055,6645,0,1760861871,13143.221460239998,28103.988114360007,53321.6730456 2025-10-19,08:17:53.000,292,11084051,6405,0,1760861872,13143.221460239998,31795.77962535,53321.70798120001 2025-10-19,08:17:54.000,292,11084099,6565,0,1760861873,13143.086734039993,29488.45839375,53321.76387816 2025-10-19,08:17:55.000,292,11084066,6005,0,1760861874,13143.026107249992,29488.479541139997,53321.69400696 2025-10-19,08:17:56.000,292,11084094,6045,0,1760861875,13142.945271529992,31334.371772069993,53321.65208424 2025-10-19,08:17:57.000,292,11084107,6485,0,1760861876,13142.830754260001,29027.029393079996,53321.65208424 2025-10-19,08:17:58.000,292,11084085,6324,0,1760861877,13142.790336400001,31334.329477289997,53321.57522592 2025-10-19,08:17:59.000,292,11084109,6525,0,1760861878,13142.709500680001,31795.793723609997,53321.617148640005 2025-10-19,08:18:00.000,292,11084074,6005,0,1760861879,13142.642137579991,30411.337542480003,53321.5333032 2025-10-19,08:18:01.000,292,11084043,6485,0,1760861880,13142.5882471,31334.223740340007,53321.5333032 2025-10-19,08:18:02.000,292,11084122,6245,0,1760861881,13142.514147689995,29026.796771790003,53321.48439336 2025-10-19,08:18:03.000,292,11084105,6405,0,1760861882,13142.46699352,26719.433245410008,53321.50535472 2025-10-19,08:18:04.000,292,11084144,5925,0,1760861883,13142.44004827999,29949.647723999995,53321.48439336 2025-10-19,08:18:05.000,292,11084123,6405,0,1760861884,13142.372685179995,27180.80585304,53321.47041912001 2025-10-19,08:18:06.000,292,11084087,6405,0,1760861885,13142.291849459994,24873.407081009995,53321.449457760005 2025-10-19,08:18:07.000,292,11084064,6245,0,1760861886,13142.231222669994,27180.791754780003,53321.42150928001 2025-10-19,08:18:08.000,292,11084067,6405,0,1760861887,13142.19754111999,28103.656805249993,53321.41452216 2025-10-19,08:18:09.000,292,11084127,6565,0,1760861888,13142.116705399989,29949.563134440003,53321.38657368 2025-10-19,08:18:10.000,292,11084089,6565,0,1760861889,13142.062814919998,28103.720247420002,53321.3586252 2025-10-19,08:18:11.000,292,11084101,6525,0,1760861890,13141.988715509993,27642.199608060007,53321.288754 2025-10-19,08:18:12.000,292,11084119,6805,0,1760861891,13141.894407170003,32718.306317580005,53321.26779264 2025-10-19,08:18:13.000,292,11084073,6245,0,1760861892,13141.813571450002,30872.456381430005,53321.17696008001 2025-10-19,08:18:14.000,292,11084049,6565,0,1760861893,13141.739472039997,34564.19149938,53321.20490856001 2025-10-19,08:18:15.000,292,11084064,6165,0,1760861894,13141.645163699992,30410.837054250005,53321.12106312 2025-10-19,08:18:16.000,292,11084055,6605,0,1760861895,13141.530646430001,31795.236842340004,53321.15599872001 2025-10-19,08:18:17.000,292,11084086,6205,0,1760861896,13141.463283329991,26257.482609119994,53321.08612752001 2025-10-19,08:18:18.000,292,11084097,6525,0,1760861897,13141.32855713,27180.33356133,53321.05817904001 2025-10-19,08:18:19.000,292,11084078,6084,0,1760861898,13141.214039859995,27180.263070030007,53321.03721768001 2025-10-19,08:18:20.000,292,11084106,6084,0,1760861899,13141.112995209995,27641.670923309997,53320.98830784001 2025-10-19,08:18:21.000,292,11084073,6645,0,1760861900,13141.005214249999,30871.913598419997,53320.93939800001 2025-10-19,08:18:22.000,292,11084131,6725,0,1760861901,13140.971532699994,35486.49966858,53320.91144952 2025-10-19,08:18:23.000,292,11084066,6205,0,1760861902,13140.823333879998,30871.814910600006,53320.85555256 2025-10-19,08:18:24.000,292,11084082,6005,0,1760861903,13140.668398749993,35024.89443966,53320.80664272 2025-10-19,08:18:25.000,292,11084107,6405,0,1760861904,13140.594299340002,27641.388958109994,53320.77170712001 2025-10-19,08:18:26.000,292,11084126,5884,0,1760861905,13140.520199929997,30410.132141249996,53320.68087456001 2025-10-19,08:18:27.000,292,11084059,6485,0,1760861906,13140.398946349997,27179.818974840004,53320.70183592001 2025-10-19,08:18:28.000,292,11084090,5965,0,1760861907,13140.304638009991,25795.362793709995,53320.61799048 2025-10-19,08:18:29.000,292,11084055,6284,0,1760861908,13140.176648119996,33178.83302961,53320.6249776 2025-10-19,08:18:30.000,292,11084106,5925,0,1760861909,13140.08907609,28102.669927049996,53320.53414504001 2025-10-19,08:18:31.000,292,11084126,6245,0,1760861910,13139.98803144,31794.32045544,53320.541132160004 2025-10-19,08:18:33.000,292,11084077,6405,0,1760861912,13139.785942139999,29025.429240569996,53320.42235112 2025-10-19,08:18:34.000,292,11084093,6445,0,1760861913,13139.678161179989,32255.62257177,53320.324531440005 2025-10-19,08:18:35.000,292,11084050,5884,0,1760861914,13139.577116529988,27179.501763990003,53320.275621600005 2025-10-19,08:18:36.000,292,11084076,5845,0,1760861915,13139.516489739988,30871.131144989995,53320.226711760006 2025-10-19,08:18:37.000,292,11084087,6324,0,1760861916,13139.381763539997,29948.195603219996,53320.18478904 2025-10-19,08:18:38.000,292,11083910,6084,0,1760861917,13139.300927819997,34562.80282077,53320.18478904 2025-10-19,08:18:39.000,292,11084070,5965,0,1760861918,13139.159465309996,32716.91763897,53320.09395648 2025-10-19,08:18:40.000,292,11084078,6405,0,1760861919,13139.038211729996,30870.969014999995,53320.01011104001 2025-10-19,08:18:41.000,292,11084100,6124,0,1760861920,13138.896749219995,27179.20570053,53320.01011104001 2025-10-19,08:18:42.000,292,11084087,6324,0,1760861921,13138.82264980999,29486.54807952,53319.9961368 2025-10-19,08:18:43.000,292,11084097,6925,0,1760861922,13138.68792361,27179.177504010004,53319.87735576 2025-10-19,08:18:44.000,292,11084045,6365,0,1760861923,13138.58014264999,34562.64773991,53319.84940728 2025-10-19,08:18:45.000,292,11084003,6284,0,1760861924,13138.438680139989,27640.66289772,53319.75857472 2025-10-19,08:18:46.000,292,11084091,6284,0,1760861925,13138.303953939998,28563.506800799994,53319.71665200001 2025-10-19,08:18:47.000,292,11084149,6284,0,1760861926,13138.182700359997,29024.992194510007,53319.70966488 2025-10-19,08:18:48.000,292,11083940,6124,0,1760861927,13138.074919400002,29486.477588220005,53319.62581944001 2025-10-19,08:18:49.000,292,11083955,6605,0,1760861928,13137.926720579992,27179.107012709996,53319.541974 2025-10-19,08:18:50.000,292,11083933,6365,0,1760861929,13137.839148549996,36408.38488998001,53319.54896112001 2025-10-19,08:18:51.000,292,11083946,6045,0,1760861930,13137.72463127999,28101.97206318,53319.47908992001 2025-10-19,08:18:52.000,292,11084091,6485,0,1760861931,13137.61011401,27178.994226630006,53319.33236040001 2025-10-19,08:18:53.000,292,11084113,6445,0,1760861932,13137.44844257,29947.737409769994,53319.21357936001 2025-10-19,08:18:54.000,292,11084039,6485,0,1760861933,13137.36087053999,33639.458429460006,53319.2275536 2025-10-19,08:18:55.000,292,11084106,5965,0,1760861934,13137.293507439994,28101.852227969997,53319.19261800001 2025-10-19,08:18:56.000,292,11084090,6045,0,1760861935,13137.178990169989,30870.658853279994,53319.18563088 2025-10-19,08:18:57.000,292,11084190,5845,0,1760861936,13137.077945519988,25794.50984898,53319.1576824 2025-10-19,08:18:58.000,292,11084094,6005,0,1760861937,13136.970164559993,21641.36687775,53319.11575968 2025-10-19,08:18:59.000,292,11084080,6124,0,1760861938,13136.875856220002,32716.44534726,53319.052875600006 2025-10-19,08:19:00.000,292,11084064,6084,0,1760861939,13136.761338949997,30870.58836198,53318.98999152 2025-10-19,08:19:01.000,292,11084132,5925,0,1760861940,13136.667030609991,29486.139229980006,53318.89915896 2025-10-19,08:19:02.000,292,11084034,6084,0,1760861941,13136.53230441,31331.982117000007,53318.85024912 2025-10-19,08:19:03.000,292,11084056,6084,0,1760861942,13136.40431451999,29024.667934530007,53318.815313520005 2025-10-19,08:19:04.000,292,11084105,6685,0,1760861943,13136.32347879999,31793.389970279997,53318.79435216 2025-10-19,08:19:05.000,292,11084059,6205,0,1760861944,13136.195488909994,32716.332561179996,53318.766403680005 2025-10-19,08:19:06.000,292,11084075,6365,0,1760861945,13136.094444259994,29947.490690220002,53318.67557112 2025-10-19,08:19:07.000,292,11084067,6685,0,1760861946,13135.986663299998,32716.205676840007,53318.60569992 2025-10-19,08:19:08.000,292,11084069,6245,0,1760861947,13135.905827579998,27640.113065579993,53318.4589704 2025-10-19,08:19:09.000,292,11084014,6245,0,1760861948,13135.784573999998,33177.66992316001,53318.44499616 2025-10-19,08:19:10.000,292,11084111,6445,0,1760861949,13135.710474589992,31331.798839619994,53318.36813784 2025-10-19,08:19:11.000,292,11084080,6245,0,1760861950,13135.622902559997,33177.60648099,53318.30525376001 2025-10-19,08:19:12.000,292,11084091,6925,0,1760861951,13135.515121600001,30408.8280522,53318.24236968 2025-10-19,08:19:14.000,292,11084080,6245,0,1760861953,13135.25240551,29947.35675675,53318.15852424001 2025-10-19,08:19:15.000,292,11084073,6725,0,1760861954,13135.26587812999,28101.527967989998,53318.11660152001 2025-10-19,08:19:16.000,292,11084113,6525,0,1760861955,13135.14462454999,34100.556121019996,53318.08166592 2025-10-19,08:19:17.000,292,11084128,5925,0,1760861956,13135.02337096999,31331.714250060002,53318.025768960004 2025-10-19,08:19:18.000,292,11084110,6005,0,1760861957,13134.929062629999,32254.607497050005,53317.96987200001 2025-10-19,08:19:19.000,292,11084076,5805,0,1760861958,13134.861699529989,29024.28023238,53317.96288488 2025-10-19,08:19:20.000,292,11084060,6005,0,1760861959,13134.774127499993,32254.572251399994,53317.927949280005 2025-10-19,08:19:21.000,292,11084095,6445,0,1760861960,13134.686555469998,28562.893526490006,53317.81615536 2025-10-19,08:19:22.000,292,11084102,6205,0,1760861961,13134.605719749998,29947.1805285,53317.795194 2025-10-19,08:19:23.000,292,11084081,6405,0,1760861962,13134.592247129993,30870.080824620003,53317.77423264 2025-10-19,08:19:24.000,292,11084100,6045,0,1760861963,13134.470993549992,28101.260101050008,53317.69737432 2025-10-19,08:19:25.000,292,11084115,6565,0,1760861964,13134.437312000002,26716.79687079,53317.69737432 2025-10-19,08:19:26.000,292,11084062,5965,0,1760861965,13134.343003659997,26716.78277253,53317.53667056001 2025-10-19,08:19:27.000,292,11084116,6245,0,1760861966,13134.282376869996,28101.16846236,53317.52968344 2025-10-19,08:19:28.000,292,11084092,5884,0,1760861967,13134.262167939996,29024.068758480003,53317.5506448 2025-10-19,08:19:29.000,292,11084133,6485,0,1760861968,13134.215013770001,32715.761581650004,53317.473786480004 2025-10-19,08:19:30.000,292,11084171,6365,0,1760861969,13134.147650669991,24870.95398377,53317.494747840006 2025-10-19,08:19:31.000,292,11084065,6445,0,1760861970,13134.060078639995,28562.590413900005,53317.4109024 2025-10-19,08:19:32.000,292,11084057,6405,0,1760861971,13133.979242919995,31792.804892490007,53317.375966800006 2025-10-19,08:19:33.000,292,11084103,6605,0,1760861972,13133.86472564999,32254.262089680007,53317.29910848001 2025-10-19,08:19:35.000,292,11084106,6245,0,1760861974,13133.72326313999,32254.19864751,53317.19430168 2025-10-19,08:19:36.000,292,11084072,5845,0,1760861975,13133.655900039994,29946.898563299997,53317.07552064 2025-10-19,08:19:37.000,292,11084039,6324,0,1760861976,13133.642427419989,27178.11308538,53317.089494880005 2025-10-19,08:19:38.000,292,11084088,5925,0,1760861977,13133.581800629989,31792.69915554,53317.13141760001 2025-10-19,08:19:39.000,292,11083985,6525,0,1760861978,13133.507701219998,26255.18459274,53316.97770096 2025-10-19,08:19:40.000,292,11083919,6605,0,1760861979,13133.453810739993,30408.31346571,53316.91481688001 2025-10-19,08:19:41.000,292,11084105,6565,0,1760861980,13133.366238709998,29485.328580030007,53316.8868684 2025-10-19,08:19:42.000,292,11084067,6685,0,1760861981,13133.238248820002,26255.092954050007,53316.81001008 2025-10-19,08:19:43.000,292,11084107,6525,0,1760861982,13133.204567269997,31331.129172269997,53316.86590704001 2025-10-19,08:19:44.000,292,11084154,5805,0,1760861983,13133.143940479997,27639.485693010007,53316.79603584001 2025-10-19,08:19:45.000,292,11084145,6925,0,1760861984,13133.083313689996,24870.721362480006,53316.74712600001 2025-10-19,08:19:46.000,292,11084059,6405,0,1760861985,13133.015950590001,29485.328580030007,53316.71917752 2025-10-19,08:19:47.000,292,11084076,5925,0,1760861986,13132.948587489991,30408.235925279994,53316.586422240005 2025-10-19,08:19:48.000,292,11084099,6324,0,1760861987,13132.91490594,30408.257072670007,53316.62135784 2025-10-19,08:19:49.000,292,11084079,6685,0,1760861988,13132.76670711999,26716.585396890005,53316.60039648 2025-10-19,08:19:50.000,292,11084066,6005,0,1760861989,13132.73302557,28562.505824339998,53316.52353816 2025-10-19,08:19:51.000,292,11084021,6405,0,1760861990,13132.66566246999,28562.449431300003,53316.48161544001 2025-10-19,08:19:52.000,292,11084090,5925,0,1760861991,13132.56461781999,26255.16344535,53316.39777 2025-10-19,08:19:53.000,292,11084073,6605,0,1760861992,13132.510727339999,24870.876443340007,53316.40475712 2025-10-19,08:19:54.000,292,11084055,6485,0,1760861993,13132.423155309989,32254.212745769997,53316.37680864 2025-10-19,08:19:55.000,292,11084021,6645,0,1760861994,13132.382737449989,27639.647823000007,53316.348860160004 2025-10-19,08:19:56.000,292,11084050,6005,0,1760861995,13132.335583279993,30869.841154199996,53316.29296320001 2025-10-19,08:19:57.000,292,11084079,6445,0,1760861996,13132.261483869988,32715.669942959998,53316.17418216001 2025-10-19,08:19:58.000,292,11084079,6365,0,1760861997,13132.200857080003,31331.27015487,53316.181169280004 2025-10-19,08:19:59.000,292,11084065,6565,0,1760861998,13132.079603500002,25793.804935980006,53316.153220800006 2025-10-19,08:20:00.000,292,11084068,5925,0,1760861999,13132.072867189992,30408.433300920005,53316.12527232001 2025-10-19,08:20:01.000,292,11084086,6124,0,1760862000,13132.012240399992,31331.397039210002,53316.09732384 2025-10-19,08:20:02.000,292,11084036,5965,0,1760862001,13131.917932060001,27639.633724739993,53316.04142688 2025-10-19,08:20:03.000,292,11084066,6005,0,1760862002,13131.924668369997,23486.518950030004,53316.06937536 2025-10-19,08:20:04.000,292,11084082,5884,0,1760862003,13131.904459439997,28562.569266510007,53316.02745264001 2025-10-19,08:20:05.000,292,11084054,6245,0,1760862004,13131.864041579996,29024.068758480003,53315.93662008001 2025-10-19,08:20:06.000,292,11084062,5965,0,1760862005,13131.796678480001,27178.24701885,53315.866748880006 2025-10-19,08:20:07.000,292,11084112,6084,0,1760862006,13131.789942169991,28562.63975781,53315.85277464 2025-10-19,08:20:08.000,292,11084042,6405,0,1760862007,13131.749524309991,29024.08990587,53315.845787520004 2025-10-19,08:20:09.000,292,11084079,6525,0,1760862008,13131.709106449991,26716.839165569996,53315.845787520004 2025-10-19,08:20:10.000,292,11084076,6205,0,1760862009,13131.68889751999,31331.474579639995,53315.8038648 2025-10-19,08:20:11.000,292,11084059,6445,0,1760862010,13131.682161209996,29947.117086330007,53315.78989056001 2025-10-19,08:20:12.000,292,11084117,6525,0,1760862011,13131.682161209996,34100.26710669001,53315.76892920001 2025-10-19,08:20:13.000,292,11084079,6445,0,1760862012,13131.65521597,30408.595430910005,53315.71303224 2025-10-19,08:20:14.000,292,11084042,6045,0,1760862013,13131.641743349996,27639.852247770003,53315.6641224 2025-10-19,08:20:15.000,292,11084070,6205,0,1760862014,13131.61479811,31331.523923550005,53315.62219968001 2025-10-19,08:20:16.000,292,11084040,6045,0,1760862015,13131.62827072999,27178.338657540007,53315.5593156 2025-10-19,08:20:17.000,292,11084057,6685,0,1760862016,13131.641743349996,28101.34469061,53315.54534136 2025-10-19,08:20:18.000,292,11084066,5884,0,1760862017,13131.59458918,25794.065753789997,53315.510405760004 2025-10-19,08:20:19.000,292,11084024,6084,0,1760862018,13131.52722607999,32715.987153809998,53315.53835424 2025-10-19,08:20:20.000,292,11084080,6005,0,1760862019,13131.520489769995,27178.514885790006,53315.482457280006 2025-10-19,08:20:21.000,292,11084098,5965,0,1760862020,13131.520489769995,31793.143250730005,53315.482457280006 2025-10-19,08:20:22.000,292,11084035,6445,0,1760862021,13131.49354453,30870.27115113,53315.4894444 2025-10-19,08:20:23.000,292,11084075,6324,0,1760862022,13131.520489769995,29947.36380588,53315.4195732 2025-10-19,08:20:24.000,292,11084055,6205,0,1760862023,13131.480071909995,31793.157348990004,53315.44752168 2025-10-19,08:20:25.000,292,11084034,6284,0,1760862024,13131.500280839995,27640.05667254,53315.40559896001 2025-10-19,08:20:26.000,292,11084101,6565,0,1760862025,13131.48680821999,28563.034509089994,53315.37765048 2025-10-19,08:20:27.000,292,11083991,6525,0,1760862026,13131.45312667,29485.970050860007,53315.39861184 2025-10-19,08:20:28.000,292,11084115,6565,0,1760862027,13131.520489769995,29486.026443900002,53315.33572776001 2025-10-19,08:20:29.000,292,11084019,6445,0,1760862028,13131.50701714999,26717.26211337,53315.342714880004 2025-10-19,08:20:30.000,292,11084111,6445,0,1760862029,13131.49354453,28563.10500039,53315.37066336 2025-10-19,08:20:31.000,292,11084099,6525,0,1760862030,13131.49354453,27640.261097309995,53315.38463760001 2025-10-19,08:20:32.000,292,11084073,6445,0,1760862031,13131.51375346,27640.246999049996,53315.37765048 2025-10-19,08:20:33.000,292,11084130,6084,0,1760862032,13131.51375346,29024.717278440003,53315.35668912001 2025-10-19,08:20:34.000,292,11083983,6645,0,1760862033,13131.500280839995,29024.724327570002,53315.342714880004 2025-10-19,08:20:36.000,292,11084081,6565,0,1760862035,13131.54743500999,29024.815966259994,53315.30079216 2025-10-19,08:20:37.000,292,11084075,6485,0,1760862036,13131.540698699995,31332.20768916,53315.38463760001 2025-10-19,08:20:38.000,292,11084096,6084,0,1760862037,13131.601325489995,24871.72938807,53315.363676240006 2025-10-19,08:20:39.000,292,11084052,6005,0,1760862038,13131.621534419995,32255.220771360007,53315.25188232 2025-10-19,08:20:40.000,292,11084075,6365,0,1760862039,13131.64847965999,30409.427228250002,53315.28681792001 2025-10-19,08:20:41.000,292,11084110,5884,0,1760862040,13131.641743349996,29024.985145380007,53315.25188232 2025-10-19,08:20:42.000,292,11084052,6205,0,1760862041,13131.69563383,25794.784765050004,53315.30777928001 2025-10-19,08:20:43.000,292,11084113,6565,0,1760862042,13131.783205859996,29486.53398126,53315.28681792001 2025-10-19,08:20:44.000,292,11084101,6445,0,1760862043,13131.769733239991,30409.504768679995,53315.26585656001 2025-10-19,08:20:45.000,292,11084025,6605,0,1760862044,13131.843832649996,31332.440310449994,53315.28681792001 2025-10-19,08:20:46.000,292,11084105,6725,0,1760862045,13131.870777889992,28102.176487949997,53315.27284368 2025-10-19,08:20:47.000,292,11084067,6485,0,1760862046,13131.978558850002,30871.053604560002,53315.21694672001 2025-10-19,08:20:48.000,292,11084068,6284,0,1760862047,13131.992031469992,30871.159341510007,53315.22393384 2025-10-19,08:20:49.000,292,11083931,6565,0,1760862048,13132.052658259992,34101.45136053,53315.244895200005 2025-10-19,08:20:50.000,292,11084051,6365,0,1760862049,13132.079603500002,29486.83004472,53315.244895200005 2025-10-19,08:20:51.000,292,11084038,5884,0,1760862050,13132.113285049993,27179.55815703,53315.33572776001 2025-10-19,08:20:52.000,292,11084056,5765,0,1760862051,13132.126757669997,27641.099943780006,53315.32874064 2025-10-19,08:20:53.000,292,11084037,6565,0,1760862052,13132.160439220002,29025.56317404,53315.32175352 2025-10-19,08:20:54.000,292,11084032,6165,0,1760862053,13132.153702909993,24872.39200629,53315.33572776001 2025-10-19,08:20:55.000,292,11084034,5884,0,1760862054,13132.180648150003,26256.812941769997,53315.32175352 2025-10-19,08:20:56.000,292,11084108,5925,0,1760862055,13132.234538629993,29487.069715139995,53315.30777928001 2025-10-19,08:20:57.000,292,11084048,6165,0,1760862056,13132.254747559993,27641.255024640006,53315.32175352 2025-10-19,08:20:58.000,292,11084014,6165,0,1760862057,13132.281692799988,25333.954940430005,53315.363676240006 2025-10-19,08:20:59.000,292,11084077,6445,0,1760862058,13132.241274939988,31333.131125190004,53315.314766400006 2025-10-19,08:21:00.000,292,11084036,5925,0,1760862059,13132.288429109998,29487.260041650006,53315.363676240006 2025-10-19,08:21:01.000,292,11084087,6565,0,1760862060,13132.349055899998,24411.139233869995,53315.37765048 2025-10-19,08:21:02.000,292,11084067,6284,0,1760862061,13132.362528519989,28102.94484312,53315.44053456 2025-10-19,08:21:03.000,292,11084029,6645,0,1760862062,13132.349055899998,24872.765610179995,53315.39861184 2025-10-19,08:21:04.000,292,11083930,6084,0,1760862063,13132.389473759999,29948.985105779997,53315.39162472 2025-10-19,08:21:05.000,292,11083893,6525,0,1760862064,13132.409682689999,25795.757544990003,53315.412586080005 2025-10-19,08:21:06.000,292,11084047,6324,0,1760862065,13132.436627929994,31794.898484100006,53315.412586080005 2025-10-19,08:21:07.000,292,11084017,6365,0,1760862066,13132.443364239989,24411.428248199998,53315.50341864001 2025-10-19,08:21:08.000,292,11084099,6565,0,1760862067,13132.517463649994,26718.841118490003,53315.461495920004 2025-10-19,08:21:09.000,292,11084092,5925,0,1760862068,13132.497254719994,24411.526936020004,53315.510405760004 2025-10-19,08:21:10.000,292,11084069,6405,0,1760862069,13132.52419995999,28103.360741790006,53315.47547016001 2025-10-19,08:21:11.000,292,11084018,5965,0,1760862070,13132.497254719994,30872.19556362,53315.49643152 2025-10-19,08:21:12.000,292,11084012,6205,0,1760862071,13132.57135413,29949.295267499998,53315.531367120006 2025-10-19,08:21:13.000,292,11084031,6205,0,1760862072,13132.537672579994,35487.01425507,53315.53835424 2025-10-19,08:21:14.000,292,11084017,6284,0,1760862073,13132.61177199,27642.058625460006,53315.54534136 2025-10-19,08:21:15.000,292,11084038,6084,0,1760862074,13132.60503567999,31795.27913712,53315.55232848001 2025-10-19,08:21:16.000,292,11084025,6645,0,1760862075,13132.63198092,27180.64372305,53315.482457280006 2025-10-19,08:21:17.000,292,11084032,6245,0,1760862076,13132.66566246999,32256.8984643,53315.52438000001 2025-10-19,08:21:18.000,292,11084075,6245,0,1760862077,13132.699344019995,28103.663854380007,53315.58726408 2025-10-19,08:21:19.000,292,11084014,5925,0,1760862078,13132.71281664,31333.97702079,53315.60822544 2025-10-19,08:21:20.000,292,11084037,6365,0,1760862079,13132.74649818999,32256.961906469995,53315.63617392 2025-10-19,08:21:21.000,292,11084065,6485,0,1760862080,13132.78691604999,28103.677952640006,53315.58726408 2025-10-19,08:21:22.000,292,11084051,6565,0,1760862081,13132.820597599995,27180.841098689998,53315.62219968001 2025-10-19,08:21:23.000,292,11084006,6005,0,1760862082,13132.81386129,27642.404032830003,53315.57328984001 2025-10-19,08:21:24.000,292,11084099,6565,0,1760862083,13132.901433319996,30411.316395090005,53315.5942512 2025-10-19,08:21:25.000,292,11083995,6405,0,1760862084,13132.901433319996,31334.336526419997,53315.63617392 2025-10-19,08:21:26.000,292,11084094,6324,0,1760862085,13132.93511487,27642.580261080002,53315.678096640004 2025-10-19,08:21:27.000,292,11084052,6165,0,1760862086,13132.948587489991,30872.928673140006,53315.69207088001 2025-10-19,08:21:28.000,292,11084059,6485,0,1760862087,13132.948587489991,27642.657801509995,53315.60822544 2025-10-19,08:21:29.000,292,11084116,5845,0,1760862088,13133.015950590001,34103.291183459994,53315.62219968001 2025-10-19,08:21:30.000,292,11084035,6525,0,1760862089,13133.002477969996,32718.870247979998,53315.65713528 2025-10-19,08:21:31.000,292,11084076,6284,0,1760862090,13133.063104759996,29488.59232722,53315.72700648 2025-10-19,08:21:32.000,292,11084083,6445,0,1760862091,13133.029423209991,25796.807865359995,53315.67110952001 2025-10-19,08:21:33.000,292,11084060,6084,0,1760862092,13133.069841069992,25796.864258400004,53315.71303224 2025-10-19,08:21:34.000,292,11084084,6005,0,1760862093,13133.123731549997,31796.06863968,53315.83181328 2025-10-19,08:21:35.000,292,11084036,6045,0,1760862094,13133.063104759996,29488.796751989998,53315.72001936001 2025-10-19,08:21:37.000,292,11084068,6084,0,1760862096,13133.157413100002,31334.674884659995,53315.74098072001 2025-10-19,08:21:38.000,292,11084085,6565,0,1760862097,13133.116995240001,31334.808818129997,53315.74098072001 2025-10-19,08:21:39.000,292,11084066,5925,0,1760862098,13133.170885719992,30873.337522679998,53315.69207088001 2025-10-19,08:21:40.000,292,11084075,6725,0,1760862099,13133.197830960002,29027.424144360004,53315.82482616 2025-10-19,08:21:41.000,292,11084097,6525,0,1760862100,13133.238248820002,29488.902488940003,53315.77591632 2025-10-19,08:21:42.000,292,11084076,6084,0,1760862101,13133.292139299992,31796.38585053,53315.747967840005 2025-10-19,08:21:43.000,292,11084101,6445,0,1760862102,13133.325820849997,29489.008225890007,53315.75495496 2025-10-19,08:21:44.000,292,11083983,6565,0,1760862103,13133.359502400002,29950.486570470006,53315.75495496 2025-10-19,08:21:45.000,292,11083985,6245,0,1760862104,13133.406656569998,31334.977997249996,53315.72700648 2025-10-19,08:21:46.000,292,11083886,6045,0,1760862105,13133.440338119988,32257.948784670007,53315.78989056001 2025-10-19,08:21:47.000,292,11083986,6245,0,1760862106,13133.467283359998,33642.362671020004,53315.6641224 2025-10-19,08:21:48.000,292,11084065,6165,0,1760862107,13133.514437529993,26720.208649709995,53315.76194208 2025-10-19,08:21:49.000,292,11084043,6284,0,1760862108,13133.568328009998,30873.62653701,53315.72001936001 2025-10-19,08:21:50.000,292,11084083,6525,0,1760862109,13133.615482179994,33642.58119405,53315.747967840005 2025-10-19,08:21:51.000,292,11084037,6365,0,1760862110,13133.72326313999,32258.096816399993,53315.796877680004 2025-10-19,08:21:52.000,292,11084225,6324,0,1760862111,13133.76368099999,32258.139111180004,53315.796877680004 2025-10-19,08:21:53.000,292,11084279,6525,0,1760862112,13133.81083517,33181.14514425,53315.83880040001 2025-10-19,08:21:54.000,292,11084176,6005,0,1760862113,13133.837780409995,22567.185513689998,53315.845787520004 2025-10-19,08:21:55.000,292,11084170,6124,0,1760862114,13133.878198269995,31796.745356159998,53315.83880040001 2025-10-19,08:21:56.000,292,11084246,5965,0,1760862115,13133.95229768,28566.418091490006,53315.85277464 2025-10-19,08:21:57.000,292,11084215,6645,0,1760862116,13133.95229768,25797.583269659997,53315.873736 2025-10-19,08:21:58.000,292,11084247,6205,0,1760862117,13134.0331334,31335.393895920002,53315.88771024001 2025-10-19,08:21:59.000,292,11084217,6565,0,1760862118,13134.100496499996,30873.873256560008,53315.93662008001 2025-10-19,08:22:00.000,292,11084242,5845,0,1760862119,13134.12744173999,25797.632613570007,53315.866748880006 2025-10-19,08:22:01.000,292,11084239,6324,0,1760862120,13134.181332219996,35950.28307867001,53315.83181328 2025-10-19,08:22:02.000,292,11084241,6485,0,1760862121,13134.228486389991,31797.006173970003,53315.88771024001 2025-10-19,08:22:03.000,292,11084086,6084,0,1760862122,13134.241959009996,28105.18646646,53315.90867160001 2025-10-19,08:22:04.000,292,11084073,6245,0,1760862123,13134.262167939996,29489.614451069996,53315.9436072 2025-10-19,08:22:05.000,292,11084200,6005,0,1760862124,13134.295849490001,26720.77962924,53315.92264584 2025-10-19,08:22:06.000,292,11084185,6245,0,1760862125,13134.356476280002,30412.6345824,53315.9436072 2025-10-19,08:22:07.000,292,11084252,6084,0,1760862126,13134.383421519997,27643.813858830006,53315.95758144001 2025-10-19,08:22:08.000,292,11084199,6645,0,1760862127,13134.430575689992,28105.306301670003,53315.93662008001 2025-10-19,08:22:09.000,292,11084082,5845,0,1760862128,13134.484466169997,32720.146140509998,53315.9436072 2025-10-19,08:22:10.000,292,11084090,5925,0,1760862129,13134.511411409992,29028.319383869995,53315.92264584 2025-10-19,08:22:11.000,292,11084022,6084,0,1760862130,13134.565301889997,29028.305285609997,53315.95059432 2025-10-19,08:22:12.000,292,11084113,6405,0,1760862131,13134.592247129993,28105.34154732,53315.90867160001 2025-10-19,08:22:13.000,292,11084092,5884,0,1760862132,13134.659610229988,32720.216631810006,53315.9436072 2025-10-19,08:22:14.000,292,11084061,6485,0,1760862133,13134.679819159988,28566.890383200007,53315.92963296 2025-10-19,08:22:15.000,292,11084105,6525,0,1760862134,13134.720237019988,29951.388859109997,53315.99950416 2025-10-19,08:22:16.000,292,11084048,5845,0,1760862135,13134.780863809989,28566.9608745,53315.99251704 2025-10-19,08:22:17.000,292,11084055,6605,0,1760862136,13134.821281669989,29951.50164519,53316.034439760006 2025-10-19,08:22:18.000,292,11084082,6005,0,1760862137,13134.841490599989,30874.549973040004,53316.06238824 2025-10-19,08:22:19.000,292,11084094,6084,0,1760862138,13134.875172149994,29490.100841039995,53316.034439760006 2025-10-19,08:22:20.000,292,11084035,6725,0,1760862139,13134.888644769999,28105.6658073,53316.06238824 2025-10-19,08:22:21.000,292,11084025,6605,0,1760862140,13134.94253524999,32259.055498079993,53315.99251704 2025-10-19,08:22:22.000,292,11084015,6525,0,1760862141,13134.96274417999,28567.228741440005,53316.09732384 2025-10-19,08:22:23.000,292,11084095,6365,0,1760862142,13134.949271559999,31336.169300220005,53316.16719504 2025-10-19,08:22:24.000,292,11084030,6005,0,1760862143,13135.00316203999,28567.313330999998,53316.14623368001 2025-10-19,08:22:25.000,292,11084117,6525,0,1760862144,13134.98968942,26259.942755490003,53316.06238824 2025-10-19,08:22:26.000,292,11084115,6284,0,1760862145,13135.00316203999,26721.392903550004,53316.09033672 2025-10-19,08:22:27.000,292,11084078,6405,0,1760862146,13135.00989835,31336.317331950006,53316.09732384 2025-10-19,08:22:28.000,292,11084066,5884,0,1760862147,13135.00316203999,24875.59231131,53316.1182852 2025-10-19,08:22:29.000,292,11084095,6525,0,1760862148,13135.00989835,30413.409986700004,53316.14623368001 2025-10-19,08:22:30.000,292,11084112,6084,0,1760862149,13135.02337096999,29952.065575589993,53316.132259440004 2025-10-19,08:22:31.000,292,11084092,5925,0,1760862150,13135.06378882999,26260.196524169995,53316.13924656 2025-10-19,08:22:32.000,292,11084102,6084,0,1760862151,13135.08399775999,29952.121968630003,53316.14623368001 2025-10-19,08:22:33.000,292,11084084,6084,0,1760862152,13135.14462454999,30413.656706249996,53316.181169280004 2025-10-19,08:22:34.000,292,11084089,6365,0,1760862153,13135.158097169995,32721.140067839995,53316.181169280004 2025-10-19,08:22:35.000,292,11084105,6365,0,1760862154,13135.19177872,27644.885326589996,53316.14623368001 2025-10-19,08:22:36.000,292,11084068,5884,0,1760862155,13135.218723959995,26721.949784819997,53316.11129808 2025-10-19,08:22:38.000,292,11084081,6565,0,1760862157,13135.35345016,28567.997096609994,53316.202130640006 2025-10-19,08:22:39.000,292,11084096,6124,0,1760862158,13135.441022189996,24876.156241710007,53316.26501472 2025-10-19,08:22:40.000,292,11084070,5884,0,1760862159,13135.528594219992,31798.521736919996,53316.27200184001 2025-10-19,08:22:41.000,292,11084097,6685,0,1760862160,13135.575748390002,29952.544916429993,53316.320911680006 2025-10-19,08:22:42.000,292,11084035,6485,0,1760862161,13135.595957320002,30414.1148997,53316.23706624 2025-10-19,08:22:43.000,292,11084121,6124,0,1760862162,13135.676793040002,25799.176373039998,53316.27898896 2025-10-19,08:22:44.000,292,11084065,6525,0,1760862163,13135.670056729992,33644.57609784001,53316.34187304001 2025-10-19,08:22:45.000,292,11084042,6084,0,1760862164,13135.697001970002,24876.325420830006,53316.348860160004 2025-10-19,08:22:46.000,292,11084001,6445,0,1760862165,13135.784573999998,30414.26998056,53316.27898896 2025-10-19,08:22:47.000,292,11084087,6565,0,1760862166,13135.804782929998,27183.815831550004,53316.3278988 2025-10-19,08:22:48.000,292,11084031,6565,0,1760862167,13135.885618649998,28568.314307459994,53316.348860160004 2025-10-19,08:22:49.000,292,11083997,6445,0,1760862168,13135.892354959993,27183.942715890007,53316.35584728 2025-10-19,08:22:50.000,292,11084077,6405,0,1760862169,13135.959718059989,32260.331390609994,53316.37680864 2025-10-19,08:22:51.000,292,11084045,6445,0,1760862170,13135.959718059989,30875.847012960003,53316.41174424001 2025-10-19,08:22:52.000,292,11084072,5845,0,1760862171,13135.919300199988,29952.93966771,53316.39777 2025-10-19,08:22:53.000,292,11084040,5845,0,1760862172,13135.926036509998,29029.997076810003,53316.39777 2025-10-19,08:22:54.000,292,11084026,6124,0,1760862173,13135.993399609994,32260.40893104,53316.41174424001 2025-10-19,08:22:55.000,292,11084058,5925,0,1760862174,13136.000135919989,30875.959799040007,53316.418731360005 2025-10-19,08:22:56.000,292,11084032,5925,0,1760862175,13135.986663299998,36875.36860509,53316.348860160004 2025-10-19,08:22:57.000,292,11084082,6045,0,1760862176,13136.027081159998,30876.002093820003,53316.39777 2025-10-19,08:22:58.000,292,11084050,6165,0,1760862177,13136.020344849989,29491.552961819994,53316.47462832 2025-10-19,08:22:59.000,292,11084075,6605,0,1760862178,13136.054026399994,28107.139075469997,53316.488602560006 2025-10-19,08:23:00.000,292,11084050,6005,0,1760862179,13136.074235329994,26722.675845210004,53316.488602560006 2025-10-19,08:23:01.000,292,11084103,6525,0,1760862180,13136.074235329994,29491.65869877,53316.488602560006 2025-10-19,08:23:02.000,292,11084065,6445,0,1760862181,13136.094444259994,28107.202517640006,53316.41174424001 2025-10-19,08:23:03.000,292,11084060,5965,0,1760862182,13136.14159842999,29953.165239869995,53316.47462832 2025-10-19,08:23:04.000,292,11084070,6045,0,1760862183,13136.168543669999,30876.157174680004,53316.57943512001 2025-10-19,08:23:05.000,292,11084029,6405,0,1760862184,13136.175279979994,33183.626438010004,53316.53052528001 2025-10-19,08:23:06.000,292,11084061,6245,0,1760862185,13136.22917046,29953.299173339998,53316.46065408001 2025-10-19,08:23:07.000,292,11084031,6205,0,1760862186,13136.235906769994,23492.46841575,53316.46065408001 2025-10-19,08:23:08.000,292,11084016,6165,0,1760862187,13136.215697839994,29491.905418320006,53316.56546088 2025-10-19,08:23:09.000,292,11084076,5965,0,1760862188,13136.24937939,31799.43812382,53316.5025768 2025-10-19,08:23:10.000,292,11084051,6605,0,1760862189,13136.22243414999,29030.50461417,53316.488602560006 2025-10-19,08:23:11.000,292,11084101,6525,0,1760862190,13136.26285200999,26261.613399299997,53316.55148664 2025-10-19,08:23:12.000,292,11084070,5965,0,1760862191,13136.26285200999,28107.57612153,53316.54449952 2025-10-19,08:23:13.000,292,11084064,6045,0,1760862192,13136.256115699995,28107.639563699995,53316.537512400006 2025-10-19,08:23:14.000,292,11084076,5884,0,1760862193,13136.28979725,31799.663695979994,53316.467641200004 2025-10-19,08:23:15.000,292,11084094,5965,0,1760862194,13136.336951419995,30876.67176117,53316.48161544001 2025-10-19,08:23:16.000,292,11084100,6045,0,1760862195,13136.38410558999,29953.686875490006,53316.49558968 2025-10-19,08:23:17.000,292,11084045,6485,0,1760862196,13136.377369279995,33184.239712320006,53316.48161544001 2025-10-19,08:23:18.000,292,11084090,6205,0,1760862197,13136.40431451999,27184.82385714,53316.537512400006 2025-10-19,08:23:19.000,292,11084111,6405,0,1760862198,13136.43125976,27646.28810346,53316.50956392001 2025-10-19,08:23:20.000,292,11084076,5965,0,1760862199,13136.49188655,29030.850021539998,53316.48161544001 2025-10-19,08:23:21.000,292,11084011,6565,0,1760862200,13136.47167762,29953.849005480006,53316.47462832 2025-10-19,08:23:22.000,292,11084107,6565,0,1760862201,13136.565985959991,26723.423052989994,53316.5025768 2025-10-19,08:23:23.000,292,11084038,6005,0,1760862202,13136.606403819991,29492.342464379995,53316.488602560006 2025-10-19,08:23:24.000,292,11084008,6124,0,1760862203,13136.626612749991,27184.915495830006,53316.54449952 2025-10-19,08:23:25.000,292,11084057,6165,0,1760862204,13136.687239539991,30876.84094029,53316.50956392001 2025-10-19,08:23:26.000,292,11084107,6324,0,1760862205,13136.707448469992,28569.37167696,53316.52353816 2025-10-19,08:23:27.000,292,11084029,6525,0,1760862206,13136.720921089996,27646.400889540004,53316.54449952 2025-10-19,08:23:28.000,292,11084060,6005,0,1760862207,13136.768075259992,28107.89333238,53316.537512400006 2025-10-19,08:23:29.000,292,11084064,5965,0,1760862208,13136.855647290002,30415.341448320003,53316.49558968 2025-10-19,08:23:30.000,292,11084043,6605,0,1760862209,13136.869119909992,29492.45525046,53316.50956392001 2025-10-19,08:23:31.000,292,11084032,5884,0,1760862210,13136.963428249997,29492.398857420005,53316.53052528001 2025-10-19,08:23:32.000,292,11084061,6365,0,1760862211,13136.983637179997,31799.959759439997,53316.537512400006 2025-10-19,08:23:33.000,292,11084055,6324,0,1760862212,13136.976900870002,32722.9869399,53316.516551040004 2025-10-19,08:23:34.000,292,11084042,5965,0,1760862213,13137.017318730002,32723.00103816,53316.5025768 2025-10-19,08:23:35.000,292,11084051,6324,0,1760862214,13137.003846109998,29954.116872419996,53316.53052528001 2025-10-19,08:23:36.000,292,11084096,5725,0,1760862215,13137.017318730002,26723.627477760005,53316.50956392001 2025-10-19,08:23:37.000,292,11084131,6445,0,1760862216,13137.010582419993,28108.133002799994,53316.53052528001 2025-10-19,08:23:39.000,292,11084033,6405,0,1760862218,13137.084681829998,25339.164247499997,53316.49558968 2025-10-19,08:23:40.000,292,11084099,6284,0,1760862219,13137.084681829998,28569.639543900004,53316.55148664 2025-10-19,08:23:41.000,292,11084031,6124,0,1760862220,13137.084681829998,31800.09369291,53316.572448 2025-10-19,08:23:42.000,292,11083933,6605,0,1760862221,13137.098154449988,30415.651610040004,53316.55847376001 2025-10-19,08:23:43.000,292,11083896,5645,0,1760862222,13137.125099689998,32261.614332269994,53316.53052528001 2025-10-19,08:23:44.000,292,11084075,6525,0,1760862223,13137.165517549998,29492.659675229996,53316.55847376001 2025-10-19,08:23:45.000,292,11084097,6445,0,1760862224,13137.185726479998,29031.13903587,53316.60039648 2025-10-19,08:23:46.000,292,11084061,6565,0,1760862225,13137.219408029989,32723.085627720007,53316.59340936 2025-10-19,08:23:47.000,292,11084110,6165,0,1760862226,13137.266562199999,30877.024217669998,53316.572448 2025-10-19,08:23:48.000,292,11084121,6365,0,1760862227,13137.300243749989,27185.13401886,53316.62834496001 2025-10-19,08:23:50.000,292,11084125,6405,0,1760862229,13137.327188989999,29492.568036540004,53316.54449952 2025-10-19,08:23:51.000,292,11084062,5805,0,1760862230,13137.333925299994,27185.176313639997,53316.488602560006 2025-10-19,08:23:52.000,292,11084064,6205,0,1760862231,13137.394552089994,22108.73124588,53316.537512400006 2025-10-19,08:23:53.000,292,11084062,6124,0,1760862232,13137.414761019994,34107.605251019995,53316.52353816 2025-10-19,08:23:54.000,292,11084077,6485,0,1760862233,13137.44844257,32723.17726641,53316.537512400006 2025-10-19,08:23:55.000,292,11084042,5965,0,1760862234,13137.50233304999,31338.76338006,53316.516551040004 2025-10-19,08:23:56.000,292,11084053,6685,0,1760862235,13137.515805669995,26723.719116449996,53316.59340936 2025-10-19,08:23:57.000,292,11084100,6084,0,1760862236,13137.58316876999,25800.76947642,53316.57943512001 2025-10-19,08:23:58.000,292,11084060,5765,0,1760862237,13137.66400448999,31338.77747832,53316.656293440006 2025-10-19,08:23:59.000,292,11084077,6605,0,1760862238,13137.6707408,30877.313232,53316.60738360001 2025-10-19,08:24:01.000,292,11084075,6445,0,1760862240,13137.74484020999,28569.83691954,53316.572448 2025-10-19,08:24:02.000,292,11084113,6485,0,1760862241,13137.77178545,29031.32231325,53316.61437072 2025-10-19,08:24:03.000,292,11084079,6525,0,1760862242,13137.79199438,33184.81774098,53316.60039648 2025-10-19,08:24:04.000,292,11084073,6205,0,1760862243,13137.81220331,24416.320344420004,53316.62135784 2025-10-19,08:24:05.000,292,11084097,6445,0,1760862244,13137.839148549996,31800.305166809994,53316.684241920004 2025-10-19,08:24:06.000,292,11084021,6365,0,1760862245,13137.872830100001,26262.325361430005,53316.60039648 2025-10-19,08:24:07.000,292,11084088,5725,0,1760862246,13137.852621170001,28108.309231050007,53316.69821616001 2025-10-19,08:24:08.000,292,11084075,6405,0,1760862247,13137.83241224,30415.771445250008,53316.69122904 2025-10-19,08:24:09.000,292,11084083,6324,0,1760862248,13137.818939619996,29492.78655957,53316.67026768 2025-10-19,08:24:10.000,292,11084053,6365,0,1760862249,13137.81220331,26723.817804270002,53316.66328056 2025-10-19,08:24:11.000,292,11084046,6124,0,1760862250,13137.81220331,29031.230674560007,53316.60738360001 2025-10-19,08:24:12.000,292,11084048,6084,0,1760862251,13137.83241224,35953.7442015,53316.684241920004 2025-10-19,08:24:13.000,292,11084073,6645,0,1760862252,13137.805466999991,30415.778494380007,53316.60738360001 2025-10-19,08:24:14.000,292,11084048,6084,0,1760862253,13137.83241224,27646.75334604,53316.656293440006 2025-10-19,08:24:15.000,292,11084111,6445,0,1760862254,13137.785258069991,26723.8248534,53316.61437072 2025-10-19,08:24:16.000,292,11084104,6005,0,1760862255,13137.778521759996,30415.764396119994,53316.60039648 2025-10-19,08:24:17.000,292,11084095,6445,0,1760862256,13137.778521759996,28569.787575630005,53316.61437072 2025-10-19,08:24:18.000,292,11084009,6124,0,1760862257,13137.805466999991,32723.219561189995,53316.57943512001 2025-10-19,08:24:19.000,292,11084062,6165,0,1760862258,13137.778521759996,27185.324345369998,53316.62135784 2025-10-19,08:24:20.000,292,11084065,6245,0,1760862259,13137.778521759996,33184.78249533,53316.62135784 2025-10-19,08:24:21.000,292,11084145,6605,0,1760862260,13137.839148549996,29031.280018470003,53316.57943512001 2025-10-19,08:24:22.000,292,11083924,6124,0,1760862261,13137.778521759996,26262.325361430005,53316.656293440006 2025-10-19,08:24:23.000,292,11083943,6525,0,1760862262,13137.758312829996,25800.868164240004,53316.62135784 2025-10-19,08:24:24.000,292,11083930,5925,0,1760862263,13137.758312829996,29492.793608699998,53316.6423192 2025-10-19,08:24:25.000,292,11083889,6405,0,1760862264,13137.758312829996,33646.38067512,53316.57943512001 2025-10-19,08:24:26.000,292,11084043,6645,0,1760862265,13137.785258069991,29492.871149130006,53316.586422240005 2025-10-19,08:24:27.000,292,11084092,6205,0,1760862266,13137.76504913999,29031.32936238,53316.62135784 2025-10-19,08:24:28.000,292,11084021,6365,0,1760862267,13137.77178545,28569.815772150003,53316.586422240005 2025-10-19,08:24:29.000,292,11084095,6605,0,1760862268,13137.785258069991,29954.356542840003,53316.56546088 2025-10-19,08:24:30.000,292,11084024,5965,0,1760862269,13137.69094973,27185.352541889995,53316.55148664 2025-10-19,08:24:31.000,292,11084088,6365,0,1760862270,13137.71115866,27185.345492759996,53316.516551040004 2025-10-19,08:24:32.000,292,11084084,6005,0,1760862271,13137.72463127999,32723.31119988,53316.49558968 2025-10-19,08:24:33.000,292,11084066,5965,0,1760862272,13137.697686039995,29031.30116586,53316.537512400006 2025-10-19,08:24:34.000,292,11084053,6205,0,1760862273,13137.677477109995,31800.305166809994,53316.52353816 2025-10-19,08:24:35.000,292,11084066,5925,0,1760862274,13137.677477109995,33184.78249533,53316.47462832 2025-10-19,08:24:36.000,292,11084101,6365,0,1760862275,13137.68421341999,32723.33234727,53316.45366696 2025-10-19,08:24:37.000,292,11084134,6005,0,1760862276,13137.64379555999,33184.831839239996,53316.467641200004 2025-10-19,08:24:38.000,292,11084105,6445,0,1760862277,13137.637059249995,29954.349493710004,53316.44667984 2025-10-19,08:24:39.000,292,11084080,6124,0,1760862278,13137.56295983999,32723.283003360004,53316.467641200004 2025-10-19,08:24:40.000,292,11084039,6205,0,1760862279,13137.56295983999,32723.275954230005,53316.467641200004 2025-10-19,08:24:42.000,292,11084084,5884,0,1760862281,13137.54948722,28569.794624760005,53316.488602560006 2025-10-19,08:24:43.000,292,11084111,6324,0,1760862282,13137.54275090999,29492.751313920002,53316.38379576 2025-10-19,08:24:44.000,292,11084040,6045,0,1760862283,13137.48212411999,28569.773477370007,53316.39078288001 2025-10-19,08:24:45.000,292,11084006,6084,0,1760862284,13137.44844257,29954.24375676,53316.40475712 2025-10-19,08:24:46.000,292,11084060,5725,0,1760862285,13137.434969949994,28108.273985399996,53316.40475712 2025-10-19,08:24:47.000,292,11084097,6324,0,1760862286,13137.40802471,25800.790623809997,53316.39078288001 2025-10-19,08:24:48.000,292,11084120,5884,0,1760862287,13137.394552089994,30877.263888090005,53316.35584728 2025-10-19,08:24:49.000,292,11084030,6124,0,1760862288,13137.333925299994,31800.24172464,53316.31392456001 2025-10-19,08:24:50.000,292,11084060,6245,0,1760862289,13137.327188989999,30877.214544179995,53316.27898896 2025-10-19,08:24:51.000,292,11084028,6005,0,1760862290,13137.347397919999,30877.221593309994,53316.29296320001 2025-10-19,08:24:52.000,292,11084093,6605,0,1760862291,13137.32045267999,30877.270937220004,53316.27898896 2025-10-19,08:24:53.000,292,11084041,6365,0,1760862292,13137.306980059999,27185.211559289994,53316.27200184001 2025-10-19,08:24:54.000,292,11084079,6445,0,1760862293,13137.293507439994,29954.257855019998,53316.23007912 2025-10-19,08:24:55.000,292,11084031,6365,0,1760862294,13137.286771129999,33646.24674165,53316.22309200001 2025-10-19,08:24:56.000,292,11084073,6405,0,1760862295,13137.266562199999,29031.32231325,53316.16719504 2025-10-19,08:24:57.000,292,11084036,6084,0,1760862296,13137.286771129999,29031.371657159994,53316.22309200001 2025-10-19,08:24:58.000,292,11084033,6284,0,1760862297,13137.266562199999,32261.84695356,53316.202130640006 2025-10-19,08:24:59.000,292,11083996,6084,0,1760862298,13137.286771129999,21647.407982160003,53316.20911776 2025-10-19,08:25:00.000,292,11084046,5884,0,1760862299,13137.259825889989,29954.39883762,53316.202130640006 2025-10-19,08:25:01.000,292,11084025,6525,0,1760862300,13137.239616959989,28569.907410839995,53316.202130640006 2025-10-19,08:25:02.000,292,11084053,6565,0,1760862301,13137.259825889989,31800.38975637,53316.1881564 2025-10-19,08:25:03.000,292,11084081,6485,0,1760862302,13137.226144339998,26723.930590350006,53316.14623368001 2025-10-19,08:25:04.000,292,11084053,6205,0,1760862303,13137.253089579994,27185.437131450002,53316.17418216001 2025-10-19,08:25:05.000,292,11084062,5884,0,1760862304,13137.239616959989,28569.956754750005,53316.14623368001 2025-10-19,08:25:06.000,292,11084084,5884,0,1760862305,13137.219408029989,27646.971869069996,53316.132259440004 2025-10-19,08:25:07.000,292,11084060,6124,0,1760862306,13137.205935409998,28569.949705620005,53316.12527232001 2025-10-19,08:25:08.000,292,11084046,5965,0,1760862307,13137.219408029989,29031.47034498,53316.1182852 2025-10-19,08:25:09.000,292,11084098,6005,0,1760862308,13137.232880649994,31338.981903089996,53316.05540112001 2025-10-19,08:25:10.000,292,11084082,5845,0,1760862309,13137.192462789993,29031.512639759996,53316.02745264001 2025-10-19,08:25:11.000,292,11084088,5845,0,1760862310,13137.192462789993,30416.02521393,53316.11129808 2025-10-19,08:25:12.000,292,11084078,6084,0,1760862311,13137.178990169989,29493.061475640003,53316.11129808 2025-10-19,08:25:13.000,292,11084085,6324,0,1760862312,13137.165517549998,28570.055442569996,53316.07636248001 2025-10-19,08:25:14.000,292,11084051,6365,0,1760862313,13137.212671719994,27647.119900799997,53316.06937536 2025-10-19,08:25:15.000,292,11084061,6324,0,1760862314,13137.205935409998,30416.109803490006,53316.02046552 2025-10-19,08:25:16.000,292,11084087,6205,0,1760862315,13137.205935409998,28570.15413039,53316.04142688 2025-10-19,08:25:17.000,292,11084094,5965,0,1760862316,13137.165517549998,30877.616344590002,53316.034439760006 2025-10-19,08:25:18.000,292,11084099,6405,0,1760862317,13137.199199099989,29954.610311519995,53315.93662008001 2025-10-19,08:25:19.000,292,11084091,6485,0,1760862318,13137.192462789993,28108.570048859998,53315.915658720005 2025-10-19,08:25:20.000,292,11084002,5684,0,1760862319,13137.219408029989,29493.131966939996,53315.93662008001 2025-10-19,08:25:21.000,292,11083997,6365,0,1760862320,13137.192462789993,29031.561983670006,53315.97854280001 2025-10-19,08:25:22.000,292,11084052,6045,0,1760862321,13137.158781239988,29954.54686935,53315.95758144001 2025-10-19,08:25:23.000,292,11084058,5884,0,1760862322,13137.152044929993,28570.055442569996,53315.95059432 2025-10-19,08:25:24.000,292,11084075,6525,0,1760862323,13137.131835999993,34108.03524795,53315.866748880006 2025-10-19,08:25:25.000,292,11084096,5925,0,1760862324,13137.131835999993,23493.575129160003,53315.92264584 2025-10-19,08:25:26.000,292,11084146,5884,0,1760862325,13137.145308619998,27647.035311240004,53315.89469736 2025-10-19,08:25:27.000,292,11084057,6645,0,1760862326,13137.145308619998,26262.508638810003,53315.90867160001 2025-10-19,08:25:28.000,292,11084101,6445,0,1760862327,13137.131835999993,27646.978918199995,53315.85976176001 2025-10-19,08:25:29.000,292,11084055,6365,0,1760862328,13137.084681829998,27185.528770139994,53315.81085192001 2025-10-19,08:25:30.000,292,11084078,6084,0,1760862329,13137.118363379988,31339.017148740008,53315.82482616 2025-10-19,08:25:31.000,292,11084022,6084,0,1760862330,13137.111627069993,29492.998033469994,53315.76892920001 2025-10-19,08:25:32.000,292,11083990,6084,0,1760862331,13137.138572309988,31800.467296799994,53315.76194208 2025-10-19,08:25:33.000,292,11084108,5925,0,1760862332,13137.104890759998,30877.440116340003,53315.74098072001 2025-10-19,08:25:34.000,292,11084081,6365,0,1760862333,13137.104890759998,27185.45122971,53315.70604512 2025-10-19,08:25:35.000,292,11084116,6165,0,1760862334,13137.131835999993,32261.86810095,53315.70604512 2025-10-19,08:25:36.000,292,11084021,6405,0,1760862335,13137.084681829998,31338.855018749993,53315.650148160006 2025-10-19,08:25:37.000,292,11084021,6525,0,1760862336,13137.104890759998,34107.823774050004,53315.72001936001 2025-10-19,08:25:38.000,292,11084065,6405,0,1760862337,13137.091418139993,29031.32231325,53315.70604512 2025-10-19,08:25:39.000,292,11084072,5684,0,1760862338,13137.064472899998,30415.785543510006,53315.67110952001 2025-10-19,08:25:40.000,292,11084064,5965,0,1760862339,13137.017318730002,34107.781479269994,53315.62219968001 2025-10-19,08:25:41.000,292,11084057,6165,0,1760862340,13137.030791349993,32723.33234727,53315.60822544 2025-10-19,08:25:43.000,292,11084048,5965,0,1760862342,13136.990373489993,31338.819773099996,53315.62219968001 2025-10-19,08:25:44.000,292,11084117,6485,0,1760862343,13136.936483010002,30877.277986350004,53315.56630272 2025-10-19,08:25:45.000,292,11084065,6445,0,1760862344,13136.916274080002,26723.796656880004,53315.53835424 2025-10-19,08:25:46.000,292,11084076,5965,0,1760862345,13136.842174669997,28569.731182589996,53315.531367120006 2025-10-19,08:25:47.000,292,11084073,6605,0,1760862346,13136.835438360002,25800.790623809997,53315.57328984001 2025-10-19,08:25:48.000,292,11084038,5965,0,1760862347,13136.761338949997,28108.245788879998,53315.510405760004 2025-10-19,08:25:49.000,292,11084040,5845,0,1760862348,13136.727657399992,31800.185331600005,53315.50341864001 2025-10-19,08:25:50.000,292,11084094,5925,0,1760862349,13136.673766920001,31338.657643109997,53315.43354744001 2025-10-19,08:25:51.000,292,11084060,5925,0,1760862350,13136.626612749991,29954.194412850004,53315.45450880001 2025-10-19,08:25:52.000,292,11084025,6605,0,1760862351,13136.5929312,31338.671741369995,53315.412586080005 2025-10-19,08:25:53.000,292,11084049,6885,0,1760862352,13136.579458579996,26262.177329700004,53315.37765048 2025-10-19,08:25:54.000,292,11083989,6205,0,1760862353,13136.53230441,32723.15611902,53315.42656032 2025-10-19,08:25:55.000,292,11084042,6005,0,1760862354,13136.51209548,31338.671741369995,53315.30079216 2025-10-19,08:25:56.000,292,11084017,6405,0,1760862355,13136.478413929995,29492.701970010006,53315.35668912001 2025-10-19,08:25:57.000,292,11084065,6205,0,1760862356,13136.3908419,33646.155102959994,53315.30079216 2025-10-19,08:25:58.000,292,11084053,6405,0,1760862357,13136.35042404,25800.706034250004,53315.2798308 2025-10-19,08:25:59.000,292,11084103,6485,0,1760862358,13136.28306093999,29492.652626099996,53315.32175352 2025-10-19,08:26:00.000,292,11084036,5925,0,1760862359,13136.26285200999,26723.733214709995,53315.244895200005 2025-10-19,08:26:01.000,292,11084098,6084,0,1760862360,13136.22243414999,30877.214544179995,53315.25188232 2025-10-19,08:26:02.000,292,11084090,6124,0,1760862361,13136.16180735999,32723.127922500003,53315.195985360006 2025-10-19,08:26:03.000,292,11084092,5965,0,1760862362,13136.087707949999,29492.694920880007,53315.13310128 2025-10-19,08:26:04.000,292,11084071,6445,0,1760862363,13136.067499019999,31338.678790499995,53315.11912704001 2025-10-19,08:26:05.000,292,11084073,6245,0,1760862364,13136.054026399994,27646.668756479994,53315.08419144 2025-10-19,08:26:06.000,292,11084088,5684,0,1760862365,13136.006872229998,29492.638527839998,53315.06323008 2025-10-19,08:26:07.000,292,11084042,5884,0,1760862366,13136.027081159998,28569.576101729996,53315.04226872 2025-10-19,08:26:08.000,292,11084136,5725,0,1760862367,13136.020344849989,29954.123921549995,53315.028294480006 2025-10-19,08:26:09.000,292,11084067,6405,0,1760862368,13136.040553779989,32723.099725980006,53314.99335888 2025-10-19,08:26:10.000,292,11084100,5965,0,1760862369,13136.013608539994,32723.106775110005,53314.92348768 2025-10-19,08:26:11.000,292,11084127,6445,0,1760862370,13136.060762709989,26262.120936659994,53314.95143616001 2025-10-19,08:26:12.000,292,11084085,6365,0,1760862371,13136.020344849989,30415.559971349998,53314.958423280004 2025-10-19,08:26:13.000,292,11084039,6685,0,1760862372,13136.047290089999,28569.554954339997,53314.88855208 2025-10-19,08:26:14.000,292,11084115,6525,0,1760862373,13136.094444259994,29492.61738045,53314.860603600006 2025-10-19,08:26:15.000,292,11084100,6084,0,1760862374,13136.101180569989,32723.15611902,53314.79771952 2025-10-19,08:26:16.000,292,11084112,5884,0,1760862375,13136.128125809999,26262.191427960002,53314.83265512001 2025-10-19,08:26:17.000,292,11084149,6645,0,1760862376,13136.14159842999,28569.745280849995,53314.860603600006 2025-10-19,08:26:18.000,292,11084065,6365,0,1760862377,13136.175279979994,29954.187363720004,53314.86759072 2025-10-19,08:26:19.000,292,11084057,6485,0,1760862378,13136.195488909994,35953.68780846,53314.811693760006 2025-10-19,08:26:20.000,292,11084047,6525,0,1760862379,13136.20222521999,26262.297164910007,53314.80470664001 2025-10-19,08:26:21.000,292,11084110,6165,0,1760862380,13136.24264307999,25339.29113184,53314.81868088 2025-10-19,08:26:22.000,292,11084046,5965,0,1760862381,13136.30326986999,29954.279002409996,53314.76977104 2025-10-19,08:26:23.000,292,11084065,6725,0,1760862382,13136.32347879999,28569.822821280002,53314.79771952 2025-10-19,08:26:24.000,292,11084063,6405,0,1760862383,13136.336951419995,25339.28408271,53314.76977104 2025-10-19,08:26:25.000,292,11084093,6525,0,1760862384,13136.377369279995,26723.860099049998,53314.76977104 2025-10-19,08:26:26.000,292,11084074,6005,0,1760862385,13136.38410558999,32723.3393964,53314.78374528001 2025-10-19,08:26:27.000,292,11084089,6445,0,1760862386,13136.357160349995,27185.387787540007,53314.86759072 2025-10-19,08:26:28.000,292,11084067,6445,0,1760862387,13136.40431451999,29492.850001740007,53314.83265512001 2025-10-19,08:26:29.000,292,11084031,6645,0,1760862388,13136.397578209995,27185.46532797,53314.76278392001 2025-10-19,08:26:30.000,292,11084053,6405,0,1760862389,13136.377369279995,26262.466344030006,53314.79771952 2025-10-19,08:26:31.000,292,11084020,5925,0,1760862390,13136.40431451999,28108.54890147,53314.811693760006 2025-10-19,08:26:32.000,292,11084087,6124,0,1760862391,13136.3908419,35030.99193711,53314.77675816 2025-10-19,08:26:33.000,292,11084089,6485,0,1760862392,13136.417787139995,27647.049409500003,53314.811693760006 2025-10-19,08:26:34.000,292,11084059,6685,0,1760862393,13136.38410558999,24416.560014839997,53314.79771952 2025-10-19,08:26:35.000,292,11084072,5925,0,1760862394,13136.3908419,31339.038296130006,53314.84662936 2025-10-19,08:26:36.000,292,11084035,6565,0,1760862395,13136.38410558999,24416.581162229995,53314.81868088 2025-10-19,08:26:37.000,292,11084072,6084,0,1760862396,13136.38410558999,34569.605231220004,53314.79771952 2025-10-19,08:26:38.000,292,11084044,6045,0,1760862397,13136.357160349995,27647.141048189995,53314.80470664001 2025-10-19,08:26:39.000,292,11084081,6565,0,1760862398,13136.38410558999,28570.118884740004,53314.85361648001 2025-10-19,08:26:40.000,292,11084061,6445,0,1760862399,13136.36389665999,29954.680802820003,53314.839642240004 2025-10-19,08:26:41.000,292,11084055,6324,0,1760862400,13136.37063297,35492.66060820001,53314.83265512001 2025-10-19,08:26:42.000,292,11084001,6485,0,1760862401,13136.377369279995,26724.085671210007,53314.81868088 2025-10-19,08:26:43.000,292,11084084,6165,0,1760862402,13136.36389665999,25339.643588339997,53314.811693760006 2025-10-19,08:26:44.000,292,11084142,5805,0,1760862403,13136.357160349995,36877.08859281,53314.811693760006 2025-10-19,08:26:45.000,292,11084058,5884,0,1760862404,13136.336951419995,29954.652606300006,53314.77675816 2025-10-19,08:26:46.000,292,11084103,6445,0,1760862405,13136.34368772999,31339.151082209995,53314.79771952 2025-10-19,08:26:47.000,292,11084062,5925,0,1760862406,13136.357160349995,29031.674769749996,53314.79771952 2025-10-19,08:26:48.000,292,11084043,6565,0,1760862407,13136.28306093999,27185.78253882,53314.790732400004 2025-10-19,08:26:49.000,292,11084082,6205,0,1760862408,13136.30326986999,34569.79555773,53314.68592560001 2025-10-19,08:26:50.000,292,11084050,5845,0,1760862409,13136.256115699995,28570.217572559995,53314.73483544001 2025-10-19,08:26:51.000,292,11084047,6565,0,1760862410,13136.215697839994,27647.310227309994,53314.63002864 2025-10-19,08:26:52.000,292,11084053,6245,0,1760862411,13136.20896153,30416.32127739,53314.644002880006 2025-10-19,08:26:53.000,292,11084075,6405,0,1760862412,13136.16180735999,34108.303114890005,53314.67893848 2025-10-19,08:26:54.000,292,11084073,6685,0,1760862413,13136.16180735999,28570.32330951,53314.63002864 2025-10-19,08:26:55.000,292,11083915,6324,0,1760862414,13136.168543669999,31800.862048080002,53314.55317032 2025-10-19,08:26:56.000,292,11084082,5845,0,1760862415,13136.128125809999,29954.842932810003,53314.60208016 2025-10-19,08:26:57.000,292,11084088,6005,0,1760862416,13136.094444259994,29954.842932810003,53314.56015744 2025-10-19,08:26:58.000,292,11084101,6245,0,1760862417,13136.067499019999,30416.377670429996,53314.53220896 2025-10-19,08:26:59.000,292,11084140,5845,0,1760862418,13136.047290089999,32723.938572450003,53314.53919608 2025-10-19,08:27:00.000,292,11084097,6445,0,1760862419,13136.000135919989,27647.486455560007,53314.48329912 2025-10-19,08:27:01.000,292,11084016,5965,0,1760862420,13136.020344849989,29954.976866280005,53314.51823472001 2025-10-19,08:27:02.000,292,11084079,6605,0,1760862421,13135.966454369998,27186.015160109993,53314.46233776 2025-10-19,08:27:03.000,292,11084101,6565,0,1760862422,13135.952981749993,28108.978898400004,53314.406440800005 2025-10-19,08:27:04.000,292,11084146,5884,0,1760862423,13135.939509129988,28108.992996660003,53314.42740216001 2025-10-19,08:27:05.000,292,11084071,6365,0,1760862424,13135.905827579998,28570.47134124,53314.37849232001 2025-10-19,08:27:06.000,292,11084081,6284,0,1760862425,13135.892354959993,36877.497442349995,53314.34355672 2025-10-19,08:27:07.000,292,11084067,6445,0,1760862426,13135.865409719998,28570.4854395,53314.29464688 2025-10-19,08:27:08.000,292,11083916,6045,0,1760862427,13135.845200789998,29493.449177789997,53314.31560824 2025-10-19,08:27:09.000,292,11084085,6485,0,1760862428,13135.777837690002,32262.49547352,53314.27368552 2025-10-19,08:27:10.000,292,11084066,5845,0,1760862429,13135.784573999998,24878.496552869998,53314.25971128001 2025-10-19,08:27:11.000,292,11084089,6405,0,1760862430,13135.744156139997,29031.984931469997,53314.24573704 2025-10-19,08:27:12.000,292,11084078,5965,0,1760862431,13135.690265659992,27647.493504690006,53314.17586584 2025-10-19,08:27:13.000,292,11084050,6165,0,1760862432,13135.663320419997,30416.5116039,53314.13394312001 2025-10-19,08:27:14.000,292,11084100,5845,0,1760862433,13135.602693629997,25801.495536810005,53314.06407192001 2025-10-19,08:27:15.000,292,11084061,6165,0,1760862434,13135.582484699997,29493.484423439993,53314.07804616 2025-10-19,08:27:16.000,292,11084094,6205,0,1760862435,13135.494912670001,31801.03827633,53314.04311056001 2025-10-19,08:27:17.000,292,11084093,6324,0,1760862436,13135.515121600001,30416.50455477,53313.99420072001 2025-10-19,08:27:18.000,292,11084050,5845,0,1760862437,13135.434285880001,28108.964800140006,53313.98022648 2025-10-19,08:27:19.000,292,11084060,5765,0,1760862438,13135.41407695,29954.934571499994,53313.93131664 2025-10-19,08:27:20.000,292,11084086,6045,0,1760862439,13135.37365909,30416.293080870004,53313.88939392 2025-10-19,08:27:21.000,292,11084012,6005,0,1760862440,13135.346713849991,28108.774473629994,53313.86144544 2025-10-19,08:27:22.000,292,11084071,6565,0,1760862441,13135.35345016,27647.274981659997,53313.854458320006 2025-10-19,08:27:23.000,292,11084069,6405,0,1760862442,13135.3130323,30416.18029479,53313.833496960004 2025-10-19,08:27:24.000,292,11084089,6525,0,1760862443,13135.26587812999,34108.19737794,53313.8125356 2025-10-19,08:27:25.000,292,11084078,5965,0,1760862444,13135.259141819995,23955.166259820006,53313.71471592 2025-10-19,08:27:26.000,292,11084094,5884,0,1760862445,13135.218723959995,31339.10878743,53313.65881896001 2025-10-19,08:27:27.000,292,11084118,5805,0,1760862446,13135.15136086,32723.64250899,53313.59593488 2025-10-19,08:27:28.000,292,11084091,6245,0,1760862447,13135.117679309995,27185.599261440002,53313.57497352 2025-10-19,08:27:29.000,292,11084075,6605,0,1760862448,13135.06378882999,30877.567000680006,53313.49112808001 2025-10-19,08:27:30.000,292,11084077,6525,0,1760862449,13134.956007869994,26262.445196639994,53313.428244 2025-10-19,08:27:31.000,292,11084059,6405,0,1760862450,13134.915590009994,29031.435099330003,53313.38632128 2025-10-19,08:27:32.000,292,11084101,6445,0,1760862451,13134.881908459989,29954.39178849,53313.42125688001 2025-10-19,08:27:33.000,292,11084040,6165,0,1760862452,13134.821281669989,29031.30116586,53313.29548872001 2025-10-19,08:27:34.000,292,11084023,6445,0,1760862453,13134.807809049998,30415.771445250008,53313.2885016 2025-10-19,08:27:35.000,292,11084077,6284,0,1760862454,13134.713500709993,25339.234738800005,53313.23959176 2025-10-19,08:27:36.000,292,11084097,6565,0,1760862455,13134.673082849993,27185.204510159994,53313.17670768001 2025-10-19,08:27:37.000,292,11084086,5765,0,1760862456,13134.592247129993,25800.628493819997,53313.12081072 2025-10-19,08:27:38.000,292,11084055,6365,0,1760862457,13134.578774510002,28569.611347380007,53313.05093952 2025-10-19,08:27:39.000,292,11084097,6324,0,1760862458,13134.518147720002,31338.551906160006,53313.064913760005 2025-10-19,08:27:40.000,292,11084074,5884,0,1760862459,13134.444048309997,28569.554954339997,53312.9740812 2025-10-19,08:27:41.000,292,11084088,5925,0,1760862460,13134.390157829992,29492.560987410005,53312.96010696001 2025-10-19,08:27:42.000,292,11084052,6124,0,1760862461,13134.316058420001,29492.490496109996,53312.86228728 2025-10-19,08:27:44.000,292,11084039,6485,0,1760862463,13134.208277459991,31800.037299870004,53312.743506239996 2025-10-19,08:27:45.000,292,11084044,6245,0,1760862464,13134.161123289996,29954.07457764,53312.67363504001 2025-10-19,08:27:46.000,292,11084023,6324,0,1760862465,13134.04660601999,26723.549937329997,53312.62472520001 2025-10-19,08:27:47.000,292,11084004,6045,0,1760862466,13133.96577029999,30877.00307028,53312.575815359996 2025-10-19,08:27:48.000,292,11084004,6045,0,1760862467,13133.96577029999,32722.867104689998,53312.48498280001 2025-10-19,08:27:49.000,292,11084052,5884,0,1760862468,13133.86472564999,28107.865135860004,53312.47100856 2025-10-19,08:27:50.000,292,11084001,6485,0,1760862469,13133.81083517,32261.332367070005,53312.408124479996 2025-10-19,08:27:51.000,292,11084067,6485,0,1760862470,13133.76368099999,28107.843988470006,53312.30331768 2025-10-19,08:27:52.000,292,11084092,5925,0,1760862471,13133.729999449999,26723.380758209998,53312.33126616 2025-10-19,08:27:53.000,292,11084079,6485,0,1760862472,13133.68284527999,30415.292104410008,53312.226459360005 2025-10-19,08:27:54.000,292,11084106,6124,0,1760862473,13133.602009559989,29030.765431980006,53312.17056240001 2025-10-19,08:27:55.000,292,11084003,6405,0,1760862474,13133.494228599993,30876.742252469994,53312.1356268 2025-10-19,08:27:56.000,292,11084107,6485,0,1760862475,13133.500964909988,29030.66674416,53312.08671696 2025-10-19,08:27:57.000,292,11084021,6205,0,1760862476,13133.460547049988,29492.159186999997,53312.03082000001 2025-10-19,08:27:58.000,292,11084028,5884,0,1760862477,13133.426865499998,29030.66674416,53311.960948800006 2025-10-19,08:27:59.000,292,11084054,6084,0,1760862478,13133.393183949993,29492.109843090002,53311.91902608 2025-10-19,08:28:00.000,292,11084028,5965,0,1760862479,13133.325820849997,27184.598284980006,53311.80024504 2025-10-19,08:28:01.000,292,11084062,5925,0,1760862480,13133.278666680002,31338.009123149997,53311.87710336 2025-10-19,08:28:02.000,292,11084091,6365,0,1760862481,13133.204567269997,28569.026269590002,53311.737360959996 2025-10-19,08:28:03.000,292,11084047,6565,0,1760862482,13133.143940479997,25799.9658756,53311.66050264 2025-10-19,08:28:04.000,292,11084048,6165,0,1760862483,13133.029423209991,24415.460350559995,53311.63255416 2025-10-19,08:28:05.000,292,11084084,5884,0,1760862484,13132.9553238,29491.778533980003,53311.6115928 2025-10-19,08:28:06.000,292,11084058,6005,0,1760862485,13132.88796069999,26722.739287379998,53311.52774736001 2025-10-19,08:28:07.000,292,11084093,6565,0,1760862486,13132.84754283999,28107.167271989994,53311.46486328 2025-10-19,08:28:08.000,292,11084090,5965,0,1760862487,13132.77344343,26722.626501299994,53311.436914800004 2025-10-19,08:28:09.000,292,11084008,5565,0,1760862488,13132.69260771,28568.504633970006,53311.34608224 2025-10-19,08:28:10.000,292,11084027,6365,0,1760862489,13132.61177199,32721.89432475,53311.290185280006 2025-10-19,08:28:11.000,292,11084073,6284,0,1760862490,13132.54440888999,29029.792652040007,53311.24127544001 2025-10-19,08:28:12.000,292,11084041,6485,0,1760862491,13132.510727339999,29952.699997289994,53311.2273012 2025-10-19,08:28:13.000,292,11083980,5925,0,1760862492,13132.456836859994,29952.685899029995,53311.12948152 2025-10-19,08:28:14.000,292,11084073,6605,0,1760862493,13132.376001139994,31798.564031700007,53311.07358456001 2025-10-19,08:28:15.000,292,11084039,6365,0,1760862494,13132.301901729988,31336.994048430002,53311.003713360005 2025-10-19,08:28:16.000,292,11084088,6084,0,1760862495,13132.221066009988,32721.42203304,53310.96877776 2025-10-19,08:28:17.000,292,11084019,6365,0,1760862496,13132.187384459998,28568.06758791,53310.89191944 2025-10-19,08:28:18.000,292,11084082,5965,0,1760862497,13132.113285049993,31336.909458869995,53310.82204824 2025-10-19,08:28:19.000,292,11084030,5965,0,1760862498,13132.052658259992,27644.941719630006,53310.74518992 2025-10-19,08:28:20.000,292,11084109,6485,0,1760862499,13132.005504089997,28106.46235899,53310.75217704 2025-10-19,08:28:21.000,292,11084108,5925,0,1760862500,13131.944877299997,29490.925589249993,53310.67531872 2025-10-19,08:28:22.000,292,11084084,5965,0,1760862501,13131.877514200001,29029.39790076,53310.62640888 2025-10-19,08:28:23.000,292,11084039,6485,0,1760862502,13131.810151099991,27644.913523109994,53310.52160208001 2025-10-19,08:28:24.000,292,11084044,6205,0,1760862503,13131.776469550001,28567.891359660003,53310.430769520004 2025-10-19,08:28:25.000,292,11084064,6324,0,1760862504,13131.71584276,29029.271016419996,53310.46570512 2025-10-19,08:28:26.000,292,11084024,5965,0,1760862505,13131.73605169,27183.37173636,53310.36089832 2025-10-19,08:28:27.000,292,11084077,6405,0,1760862506,13131.722579069996,30413.804737979997,53310.36089832 2025-10-19,08:28:28.000,292,11084112,5925,0,1760862507,13131.68889751999,30875.360622990003,53310.30500136001 2025-10-19,08:28:29.000,292,11084021,6485,0,1760862508,13131.729315379991,28567.91955618,53310.263078640004 2025-10-19,08:28:30.000,292,11084073,6485,0,1760862509,13131.749524309991,29490.918540119994,53310.27006576 2025-10-19,08:28:31.000,292,11084018,6005,0,1760862510,13131.810151099991,30875.445212549996,53310.23513016001 2025-10-19,08:28:32.000,292,11084059,6365,0,1760862511,13131.823623719996,31798.507638659998,53310.22814304001 2025-10-19,08:28:33.000,292,11084080,6084,0,1760862512,13131.911195749992,30875.628489929994,53310.22115592 2025-10-19,08:28:35.000,292,11084029,6485,0,1760862514,13131.971822539992,29491.433126610005,53310.18622032001 2025-10-19,08:28:36.000,292,11084058,5884,0,1760862515,13132.012240399992,27645.562043070007,53310.15827184001 2025-10-19,08:28:37.000,292,11084051,6485,0,1760862516,13132.045921949997,28107.216615900004,53310.13731048001 2025-10-19,08:28:38.000,292,11084054,6165,0,1760862517,13132.059394570002,29030.377729829997,53310.15128472 2025-10-19,08:28:39.000,292,11084077,6445,0,1760862518,13132.146966599998,30876.50258205,53310.17224608 2025-10-19,08:28:40.000,292,11084037,6284,0,1760862519,13132.221066009988,29030.68084242,53310.17224608 2025-10-19,08:28:41.000,292,11084045,6324,0,1760862520,13132.295165419993,27184.852053659997,53310.1792332 2025-10-19,08:28:42.000,292,11084046,5925,0,1760862521,13132.376001139994,29492.476397849998,53310.165258960005 2025-10-19,08:28:43.000,292,11084056,6045,0,1760862522,13132.470309479999,30415.574069609997,53310.165258960005 2025-10-19,08:28:44.000,292,11084025,6525,0,1760862523,13132.598299369994,32723.254806840006,53310.18622032001 2025-10-19,08:28:46.000,292,11084029,6405,0,1760862525,13132.800388669995,35492.60421516,53310.23513016001 2025-10-19,08:28:47.000,292,11084037,6445,0,1760862526,13132.962060109996,30877.8066711,53310.284040000006 2025-10-19,08:28:48.000,292,11084023,6445,0,1760862527,13133.056368450001,28570.47839037,53310.31198848 2025-10-19,08:28:49.000,292,11084093,6284,0,1760862528,13133.224776199997,26724.614355960002,53310.381859680005 2025-10-19,08:28:50.000,292,11084032,5765,0,1760862529,13133.379711330002,28570.746257310006,53310.395833919996 2025-10-19,08:28:51.000,292,11084043,6365,0,1760862530,13133.575064319994,28109.373649679997,53310.42378240001 2025-10-19,08:28:52.000,292,11084097,6565,0,1760862531,13133.76368099999,26263.551910049995,53310.500640720005 2025-10-19,08:28:53.000,292,11084107,6284,0,1760862532,13133.93208875,26725.157138969997,53310.57051192001 2025-10-19,08:28:54.000,292,11084077,6565,0,1760862533,13134.140914359996,30878.842893210007,53310.67531872 2025-10-19,08:28:55.000,292,11084100,6045,0,1760862534,13134.349739969992,24879.349497600007,53310.74518992 2025-10-19,08:28:56.000,292,11084075,6525,0,1760862535,13134.504675099997,31340.53271169,53310.80108688 2025-10-19,08:28:57.000,292,11084069,6365,0,1760862536,13134.666346539998,28571.62034943,53310.80108688 2025-10-19,08:28:58.000,292,11084067,6405,0,1760862537,13134.760654879989,31340.821726020004,53310.91986792 2025-10-19,08:28:59.000,292,11084077,6284,0,1760862538,13134.861699529989,29033.415904859998,53310.94082928 2025-10-19,08:29:00.000,292,11084081,6405,0,1760862539,13134.98295310999,30879.653543160006,53310.98973912 2025-10-19,08:29:01.000,292,11084052,6005,0,1760862540,13135.04357989999,34571.832756300006,53311.05961032 2025-10-19,08:29:02.000,292,11084086,5925,0,1760862541,13135.097470379995,25803.215524529995,53311.122494400006 2025-10-19,08:29:03.000,292,11083911,6445,0,1760862542,13135.17156979,30418.471262039995,53311.20633984 2025-10-19,08:29:04.000,292,11084063,6405,0,1760862543,13135.3130323,28110.910360020003,53311.24127544001 2025-10-19,08:29:05.000,292,11084050,5884,0,1760862544,13135.360186469996,28572.522638070004,53311.234288319996 2025-10-19,08:29:06.000,292,11084075,6685,0,1760862545,13135.467967429991,32264.610212519998,53311.32512088 2025-10-19,08:29:07.000,292,11084046,6005,0,1760862546,13135.622902559997,26726.54581758,53311.33210800001 2025-10-19,08:29:08.000,292,11084017,6445,0,1760862547,13135.737419830002,30880.175178780002,53311.44390192 2025-10-19,08:29:09.000,292,11084042,5965,0,1760862548,13135.818255550003,30418.75322724,53311.45088904001 2025-10-19,08:29:10.000,292,11084037,6485,0,1760862549,13135.912563889993,29034.254751329994,53311.47883752001 2025-10-19,08:29:11.000,292,11084046,5925,0,1760862550,13135.979926989989,27188.270881710007,53311.457876160006 2025-10-19,08:29:12.000,292,11083939,6565,0,1760862551,13136.074235329994,28572.825750660006,53311.48582464 2025-10-19,08:29:13.000,292,11083896,5925,0,1760862552,13136.18201628999,29034.35343915,53311.506786000005 2025-10-19,08:29:14.000,292,11084072,5805,0,1760862553,13136.195488909994,31341.97073421,53311.58364432 2025-10-19,08:29:15.000,292,11084042,5965,0,1760862554,13136.22917046,28572.931487609996,53311.49281176 2025-10-19,08:29:16.000,292,11084007,6525,0,1760862555,13136.256115699995,34572.56586582,53311.5417216 2025-10-19,08:29:17.000,292,11083810,6084,0,1760862556,13136.28979725,25342.251766440007,53311.5417216 2025-10-19,08:29:18.000,292,11084037,6405,0,1760862557,13136.256115699995,28572.8821437,53311.555695840005 2025-10-19,08:29:19.000,292,11084031,6365,0,1760862558,13136.195488909994,27188.306127360003,53311.53473448 2025-10-19,08:29:20.000,292,11084115,6324,0,1760862559,13136.175279979994,31341.949586820003,53311.555695840005 2025-10-19,08:29:21.000,292,11084064,5925,0,1760862560,13136.175279979994,29034.247702199995,53311.57665720001 2025-10-19,08:29:22.000,292,11084048,6245,0,1760862561,13136.18201628999,30418.767325499997,53311.49281176 2025-10-19,08:29:23.000,292,11084119,6365,0,1760862562,13136.18201628999,21649.903374179994,53311.42294056 2025-10-19,08:29:24.000,292,11084051,6124,0,1760862563,13136.20896153,32726.06036058,53311.4718504 2025-10-19,08:29:25.000,292,11084082,5884,0,1760862564,13136.14159842999,27649.3051311,53311.39499208 2025-10-19,08:29:26.000,292,11084056,5845,0,1760862565,13136.155071049994,27187.650558270005,53311.39499208 2025-10-19,08:29:27.000,292,11084089,6445,0,1760862566,13136.14159842999,31802.673674489997,53311.31114664001 2025-10-19,08:29:28.000,292,11084048,5805,0,1760862567,13136.013608539994,32264.060380380004,53311.27621104 2025-10-19,08:29:29.000,292,11084057,6165,0,1760862568,13135.952981749993,28571.902314630002,53311.24826256 2025-10-19,08:29:30.000,292,11084053,6445,0,1760862569,13135.926036509998,26725.862051970005,53311.15743 2025-10-19,08:29:31.000,292,11084032,5884,0,1760862570,13135.878882339988,27187.171217430005,53311.16441712001 2025-10-19,08:29:32.000,292,11084007,6365,0,1760862571,13135.818255550003,27648.635463750004,53311.10852016 2025-10-19,08:29:33.000,292,11084039,6245,0,1760862572,13135.723947209997,32263.651530839998,53311.066597439996 2025-10-19,08:29:34.000,292,11084085,6485,0,1760862573,13135.595957320002,31340.54680995,53311.03166184 2025-10-19,08:29:35.000,292,11084068,6045,0,1760862574,13135.420813259996,31801.968761490003,53310.982752 2025-10-19,08:29:36.000,292,11084078,6124,0,1760862575,13135.26587812999,26725.28402331,53310.90589368001 2025-10-19,08:29:37.000,292,11084056,5965,0,1760862576,13135.117679309995,27648.127926390007,53310.79409976 2025-10-19,08:29:38.000,292,11084027,6565,0,1760862577,13134.861699529989,27648.05743509,53310.71025432001 2025-10-19,08:29:39.000,292,11084023,6445,0,1760862578,13134.726973329998,28570.894289040007,53310.598460400004 2025-10-19,08:29:40.000,292,11084098,5884,0,1760862579,13134.518147720002,25801.742256359998,53310.47967936 2025-10-19,08:29:41.000,292,11084085,6165,0,1760862580,13134.356476280002,29032.12591407,53310.395833919996 2025-10-19,08:29:42.000,292,11084031,6445,0,1760862581,13134.208277459991,29493.42098127,53310.32596272001 2025-10-19,08:29:43.000,292,11084057,6445,0,1760862582,13134.05334233,30877.757327190004,53310.263078640004 2025-10-19,08:29:44.000,292,11084085,6445,0,1760862583,13133.93208875,27647.22563775,53310.08840064001 2025-10-19,08:29:45.000,292,11084037,6605,0,1760862584,13133.76368099999,27647.06350776,53310.0045552 2025-10-19,08:29:47.000,292,11084046,5965,0,1760862586,13133.541382769989,31338.735183540004,53309.8648128 2025-10-19,08:29:48.000,292,11084053,6284,0,1760862587,13133.487492289998,32723.127922500003,53309.73904464 2025-10-19,08:29:49.000,292,11084099,6565,0,1760862588,13133.366238709998,25339.058510550007,53309.6901348 2025-10-19,08:29:50.000,292,11083853,6205,0,1760862589,13133.278666680002,31799.91041553,53309.56436664001 2025-10-19,08:29:51.000,292,11084025,6324,0,1760862590,13133.157413100002,23492.884314420007,53309.45955984 2025-10-19,08:29:52.000,292,11084087,6284,0,1760862591,13133.103522619997,32261.120893169995,53309.41763712001 2025-10-19,08:29:53.000,292,11084064,5965,0,1760862592,13133.042895829996,35491.53979653001,53309.27090760001 2025-10-19,08:29:54.000,292,11084030,5884,0,1760862593,13132.989005349991,24877.093775999994,53309.208023520005 2025-10-19,08:29:55.000,292,11084049,6365,0,1760862594,13132.881224389996,28107.463335449997,53309.12417808 2025-10-19,08:29:56.000,292,11084048,6165,0,1760862595,13132.901433319996,35029.75129022999,53308.97744856 2025-10-19,08:29:57.000,292,11084027,6525,0,1760862596,13132.82733390999,26722.809778680006,53308.92853872 2025-10-19,08:29:58.000,292,11084086,5884,0,1760862597,13132.780179739995,27184.245828479994,53308.921551600004 2025-10-19,08:29:59.000,292,11084086,6124,0,1760862598,13132.800388669995,28107.047436780005,53308.823731920005 2025-10-19,08:30:00.000,292,11084045,6405,0,1760862599,13132.77344343,27645.49155177,53308.76783496001 2025-10-19,08:30:01.000,292,11084051,6365,0,1760862600,13132.759970809995,29029.86314334,53308.64905392001 2025-10-19,08:30:02.000,292,11084091,6365,0,1760862601,13132.81386129,26722.358634360004,53308.586169840004 2025-10-19,08:30:03.000,292,11084035,6324,0,1760862602,13132.759970809995,31798.740259950006,53308.586169840004 2025-10-19,08:30:04.000,292,11084012,5725,0,1760862603,13132.759970809995,31337.18437494,53308.55822136001 2025-10-19,08:30:05.000,292,11084088,6124,0,1760862604,13132.74649818999,24414.797732339997,53308.4673888 2025-10-19,08:30:06.000,292,11084042,6165,0,1760862605,13132.69260771,31798.592228220004,53308.44642744 2025-10-19,08:30:07.000,292,11084019,6685,0,1760862606,13132.67239878,29029.630522050007,53308.35559488 2025-10-19,08:30:08.000,292,11083880,5805,0,1760862607,13132.66566246999,24876.21263475,53308.26476232001 2025-10-19,08:30:09.000,292,11084077,6485,0,1760862608,13132.638717229995,26260.647668489997,53308.26476232001 2025-10-19,08:30:10.000,292,11084077,6565,0,1760862609,13132.68587139999,27183.512718960003,53308.23681384 2025-10-19,08:30:11.000,292,11083988,5645,0,1760862610,13132.73302557,35028.8983455,53308.1180328 2025-10-19,08:30:12.000,292,11084051,6205,0,1760862611,13132.71281664,29029.510686840003,53308.14598128001 2025-10-19,08:30:13.000,292,11084076,6084,0,1760862612,13132.820597599995,32259.901393680004,53308.09707144001 2025-10-19,08:30:14.000,292,11084047,6365,0,1760862613,13132.948587489991,32259.739263690004,53308.06912296 2025-10-19,08:30:15.000,292,11084129,6324,0,1760862614,13133.090049999992,32721.323345220007,53308.104058560006 2025-10-19,08:30:16.000,292,11084043,6165,0,1760862615,13133.305611919997,35028.73621551,53308.07611008001 2025-10-19,08:30:17.000,292,11084111,6525,0,1760862616,13133.433601809993,31798.289115630003,53308.04816160001 2025-10-19,08:30:18.000,292,11084062,5884,0,1760862617,13133.568328009998,29029.40494989,53308.1180328 2025-10-19,08:30:19.000,292,11084070,6084,0,1760862618,13133.729999449999,24876.029357370004,53308.09008432 2025-10-19,08:30:20.000,292,11084069,6045,0,1760862619,13133.82430778999,32259.852049769994,53308.13899416 2025-10-19,08:30:21.000,292,11084091,6565,0,1760862620,13133.898407199995,31336.944704520007,53308.07611008001 2025-10-19,08:30:22.000,292,11084037,6245,0,1760862621,13134.05334233,29952.559014690007,53308.09008432 2025-10-19,08:30:23.000,292,11084056,5725,0,1760862622,13134.140914359996,33182.914475879996,53308.1180328 2025-10-19,08:30:24.000,292,11084085,6365,0,1760862623,13134.215013770001,32721.534819120003,53308.187904 2025-10-19,08:30:25.000,292,11084033,6405,0,1760862624,13134.275640560001,25799.32440477,53308.17392976001 2025-10-19,08:30:26.000,292,11084070,6005,0,1760862625,13134.343003659997,30875.70603036,53308.20886536 2025-10-19,08:30:27.000,292,11084027,6725,0,1760862626,13134.376685210002,29029.912487249996,53308.18091688 2025-10-19,08:30:28.000,292,11084009,6365,0,1760862627,13134.430575689992,31798.96583211,53308.16694264 2025-10-19,08:30:29.000,292,11084041,6445,0,1760862628,13134.497938790002,28107.146124599996,53308.21585248001 2025-10-19,08:30:30.000,292,11084054,5925,0,1760862629,13134.511411409992,28568.687911350004,53308.2577752 2025-10-19,08:30:31.000,292,11084064,6045,0,1760862630,13134.639401300003,31799.2689447,53308.29969792 2025-10-19,08:30:32.000,292,11084023,6445,0,1760862631,13134.760654879989,30876.34750119,53308.33463352 2025-10-19,08:30:33.000,292,11084020,5565,0,1760862632,13134.821281669989,29953.44720507,53308.320659280005 2025-10-19,08:30:34.000,292,11084066,5725,0,1760862633,13134.888644769999,29492.102793960003,53308.35559488 2025-10-19,08:30:35.000,292,11084076,5965,0,1760862634,13134.915590009994,30876.594220740008,53308.418478960004 2025-10-19,08:30:36.000,292,11084018,6045,0,1760862635,13134.915590009994,30415.06653225,53308.537260000005 2025-10-19,08:30:37.000,292,11084058,6084,0,1760862636,13134.90211738999,26723.0494491,53308.46040168001 2025-10-19,08:30:38.000,292,11084058,5884,0,1760862637,13134.935798939994,30876.52372944,53308.51629864 2025-10-19,08:30:39.000,292,11084067,6245,0,1760862638,13134.94253524999,32261.120893169995,53308.54424712 2025-10-19,08:30:40.000,292,11084026,5965,0,1760862639,13134.90211738999,30876.735203339995,53308.61411832 2025-10-19,08:30:41.000,292,11084048,5965,0,1760862640,13134.733709639993,25338.769496220004,53308.55822136001 2025-10-19,08:30:42.000,292,11084035,6485,0,1760862641,13134.700028089988,26261.88126624,53308.55822136001 2025-10-19,08:30:43.000,292,11084048,6045,0,1760862642,13134.686555469998,28107.865135860004,53308.607131200006 2025-10-19,08:30:44.000,292,11084066,6084,0,1760862643,13134.598983440002,26261.930610149997,53308.586169840004 2025-10-19,08:30:45.000,292,11083992,6045,0,1760862644,13134.592247129993,29030.941660230004,53308.61411832 2025-10-19,08:30:46.000,292,11084115,6725,0,1760862645,13134.625928679998,28569.413971739996,53308.62110544 2025-10-19,08:30:48.000,292,11084102,6245,0,1760862647,13134.605719749998,27646.43613519,53308.68398952 2025-10-19,08:30:49.000,292,11084072,5965,0,1760862648,13134.632664989993,32261.39580924,53308.63507968 2025-10-19,08:30:50.000,292,11084059,6365,0,1760862649,13134.585510819998,29953.940644169998,53308.67700240001 2025-10-19,08:30:51.000,292,11083915,6485,0,1760862650,13134.619192370003,29492.61033132,53308.64905392001 2025-10-19,08:30:52.000,292,11083920,5925,0,1760862651,13134.491202479992,34569.125890380004,53308.73289936 2025-10-19,08:30:53.000,292,11084084,5925,0,1760862652,13134.336267350001,30877.397821560007,53308.68398952 2025-10-19,08:30:54.000,292,11084077,6445,0,1760862653,13134.215013770001,26262.54388446,53308.711938 2025-10-19,08:30:55.000,292,11084079,6445,0,1760862654,13134.060078639995,27185.648605349998,53308.69097664 2025-10-19,08:30:56.000,292,11084030,5965,0,1760862655,13133.878198269995,31339.24977003,53308.6420668 2025-10-19,08:30:57.000,292,11084141,6525,0,1760862656,13133.78388992999,26724.290095980003,53308.57918272001 2025-10-19,08:30:58.000,292,11084036,6205,0,1760862657,13133.669372659999,27647.38776774,53308.537260000005 2025-10-19,08:30:59.000,292,11084132,5965,0,1760862658,13133.534646459993,32262.417933089993,53308.54424712 2025-10-19,08:31:00.000,292,11084039,6405,0,1760862659,13133.460547049988,29031.879194520006,53308.55123424001 2025-10-19,08:31:01.000,292,11084049,6485,0,1760862660,13133.413392879993,35492.942573399996,53308.49533728 2025-10-19,08:31:02.000,292,11084078,6124,0,1760862661,13133.379711330002,34569.94358946,53308.488350160005 2025-10-19,08:31:03.000,292,11084096,5845,0,1760862662,13133.346029779997,33185.45921181,53308.44642744 2025-10-19,08:31:04.000,292,11084038,6005,0,1760862663,13133.271930369992,25339.9396518,53308.44642744 2025-10-19,08:31:05.000,292,11084071,6405,0,1760862664,13133.224776199997,31801.02417807,53308.36258200001 2025-10-19,08:31:06.000,292,11084072,5725,0,1760862665,13133.211303579992,30416.539800419996,53308.369569120005 2025-10-19,08:31:07.000,292,11084107,6205,0,1760862666,13133.164149409997,31801.010079810003,53308.29969792 2025-10-19,08:31:08.000,292,11084018,6365,0,1760862667,13133.110258929992,29032.013127989994,53308.2577752 2025-10-19,08:31:09.000,292,11084027,6284,0,1760862668,13133.116995240001,29955.061455839998,53308.17392976001 2025-10-19,08:31:10.000,292,11084085,6284,0,1760862669,13133.063104759996,28570.584127320006,53308.17392976001 2025-10-19,08:31:11.000,292,11084108,5765,0,1760862670,13133.076577380001,30878.053390650006,53308.12501992001 2025-10-19,08:31:12.000,292,11084077,6245,0,1760862671,13133.116995240001,30416.48340738,53308.16694264 2025-10-19,08:31:13.000,292,11084056,5925,0,1760862672,13133.143940479997,32262.439080480006,53308.1180328 2025-10-19,08:31:14.000,292,11084048,6165,0,1760862673,13133.197830960002,29031.886243650006,53308.06912296 2025-10-19,08:31:15.000,292,11084033,6445,0,1760862674,13133.292139299992,30416.271933480006,53308.09707144001 2025-10-19,08:31:16.000,292,11084123,6124,0,1760862675,13133.399920260003,29031.674769749996,53308.00623888001 2025-10-19,08:31:17.000,292,11084062,5805,0,1760862676,13133.447074429998,30416.109803490006,53308.00623888001 2025-10-19,08:31:18.000,292,11084055,6525,0,1760862677,13133.561591699989,30416.039312189998,53307.97130328 2025-10-19,08:31:19.000,292,11084063,6445,0,1760862678,13133.736735759994,29954.525721960003,53307.97829040001 2025-10-19,08:31:20.000,292,11084039,6205,0,1760862679,13133.89167089,30877.411919820006,53307.985277520005 2025-10-19,08:31:21.000,292,11084072,6405,0,1760862680,13134.01292447,26723.937639480006,53308.05514872001 2025-10-19,08:31:22.000,292,11084109,6445,0,1760862681,13134.11396912,31800.305166809994,53307.96431616 2025-10-19,08:31:23.000,292,11084112,5884,0,1760862682,13134.221750079996,31338.721085280005,53308.00623888001 2025-10-19,08:31:24.000,292,11084133,6485,0,1760862683,13134.356476280002,29492.701970010006,53307.9433548 2025-10-19,08:31:25.000,292,11084089,6445,0,1760862684,13134.497938790002,29954.22260937,53307.985277520005 2025-10-19,08:31:26.000,292,11084099,6205,0,1760862685,13134.639401300003,27646.647609089996,53308.013226 2025-10-19,08:31:27.000,292,11084086,5884,0,1760862686,13134.713500709993,29031.117888480003,53307.9433548 2025-10-19,08:31:28.000,292,11084058,6245,0,1760862687,13134.854963219994,27646.640559959997,53307.915406320004 2025-10-19,08:31:29.000,292,11084056,5965,0,1760862688,13135.00316203999,29030.98395501,53308.013226 2025-10-19,08:31:30.000,292,11084044,5684,0,1760862689,13135.07052514,26723.556986459997,53307.985277520005 2025-10-19,08:31:31.000,292,11084029,6324,0,1760862690,13135.259141819995,30415.51767657,53308.00623888001 2025-10-19,08:31:32.000,292,11084079,6284,0,1760862691,13135.427549569991,29954.025233730004,53308.02021312 2025-10-19,08:31:33.000,292,11084084,5725,0,1760862692,13135.481440049996,28569.632494770005,53308.07611008001 2025-10-19,08:31:34.000,292,11084167,6405,0,1760862693,13135.548803149992,25800.628493819997,53308.09707144001 2025-10-19,08:31:35.000,292,11084135,6405,0,1760862694,13135.467967429991,28569.70298607,53308.04117448 2025-10-19,08:31:36.000,292,11084091,6245,0,1760862695,13135.508385289992,29031.16723239,53308.09008432 2025-10-19,08:31:37.000,292,11083998,6005,0,1760862696,13135.656584110002,28108.111855409996,53308.09008432 2025-10-19,08:31:38.000,292,11084120,6245,0,1760862697,13135.764365069997,28569.421020869995,53308.04816160001 2025-10-19,08:31:39.000,292,11084108,6005,0,1760862698,13135.912563889993,25338.938675340003,53308.104058560006 2025-10-19,08:31:40.000,292,11084128,5845,0,1760862699,13136.168543669999,33184.31020362,53308.04816160001 2025-10-19,08:31:41.000,292,11084092,5925,0,1760862700,13136.22243414999,29953.792612439996,53308.07611008001 2025-10-19,08:31:42.000,292,11084027,6365,0,1760862701,13136.397578209995,28569.18839958,53308.13200704 2025-10-19,08:31:43.000,292,11084137,6245,0,1760862702,13136.53230441,35953.06043589,53308.06213584 2025-10-19,08:31:44.000,292,11084100,5845,0,1760862703,13136.633349060001,28107.505630230007,53308.104058560006 2025-10-19,08:31:45.000,292,11084159,6565,0,1760862704,13136.714184780001,29030.441172000006,53308.12501992001 2025-10-19,08:31:46.000,292,11084069,6205,0,1760862705,13136.875856220002,29491.841976149997,53308.18091688 2025-10-19,08:31:47.000,292,11084093,6405,0,1760862706,13137.024055039998,29491.940663970003,53308.16694264 2025-10-19,08:31:49.000,292,11084028,6005,0,1760862708,13137.293507439994,29030.561007209995,53308.19489112001 2025-10-19,08:31:50.000,292,11084014,5805,0,1760862709,13137.38107946999,30876.467336400005,53308.20886536 2025-10-19,08:31:51.000,292,11084070,6084,0,1760862710,13137.36087053999,31337.938631850004,53308.24380096001 2025-10-19,08:31:52.000,292,11084044,6005,0,1760862711,13137.40802471,28568.962827420008,53308.19489112001 2025-10-19,08:31:53.000,292,11084082,5965,0,1760862712,13137.374343159994,29953.390812030004,53308.2577752 2025-10-19,08:31:54.000,292,11084037,6324,0,1760862713,13137.38107946999,26261.394876270002,53308.29969792 2025-10-19,08:31:55.000,292,11084037,6205,0,1760862714,13137.4686515,32722.289076030007,53308.35559488 2025-10-19,08:31:56.000,292,11084059,6445,0,1760862715,13137.54948722,25338.424088850006,53308.3276464 2025-10-19,08:31:57.000,292,11084017,6365,0,1760862716,13137.50906936,32260.881222750002,53308.30668504 2025-10-19,08:31:58.000,292,11084063,6324,0,1760862717,13137.434969949994,28107.41399154,53308.2577752 2025-10-19,08:31:59.000,292,11083860,6405,0,1760862718,13137.212671719994,33183.97184538,53308.271749440006 2025-10-19,08:32:00.000,292,11083973,6245,0,1760862719,13137.057736590003,29953.475401589996,53308.27873656 2025-10-19,08:32:01.000,292,11084023,6324,0,1760862720,13136.916274080002,27184.393860209995,53308.23681384 2025-10-19,08:32:02.000,292,11083947,6084,0,1760862721,13136.788284189992,30876.36159945,53308.29271080001 2025-10-19,08:32:03.000,292,11083881,6245,0,1760862722,13136.707448469992,31799.2689447,53308.21585248001 2025-10-19,08:32:04.000,292,11084021,6284,0,1760862723,13136.51209548,34106.59722543,53308.13200704 2025-10-19,08:32:05.000,292,11084084,6084,0,1760862724,13136.40431451999,32260.690896240005,53308.13200704 2025-10-19,08:32:06.000,292,11084022,5925,0,1760862725,13136.357160349995,30876.17832207,53308.1180328 2025-10-19,08:32:07.000,292,11083995,6324,0,1760862726,13136.24937939,30414.72817401,53308.1180328 2025-10-19,08:32:08.000,292,11083880,6165,0,1760862727,13136.22243414999,31337.755354470006,53307.99226464 2025-10-19,08:32:09.000,292,11084009,6765,0,1760862728,13136.1887526,29030.370680699998,53308.013226 2025-10-19,08:32:10.000,292,11083975,6324,0,1760862729,13135.932772819993,27184.295172390004,53307.9433548 2025-10-19,08:32:11.000,292,11084054,5684,0,1760862730,13135.878882339988,31337.579126220007,53307.915406320004 2025-10-19,08:32:12.000,292,11084044,5845,0,1760862731,13135.690265659992,30876.136027290006,53307.915406320004 2025-10-19,08:32:13.000,292,11084013,6324,0,1760862732,13135.643111489997,29491.693944419996,53307.83854800001 2025-10-19,08:32:14.000,292,11084032,5965,0,1760862733,13135.616166250002,29952.96786423,53307.71976696001 2025-10-19,08:32:15.000,292,11084036,5765,0,1760862734,13135.508385289992,28568.56807614,53307.67085712001 2025-10-19,08:32:16.000,292,11084009,6324,0,1760862735,13135.407340639991,27184.076649359995,53307.649895760005 2025-10-19,08:32:17.000,292,11084037,6165,0,1760862736,13135.366922779991,32721.73924389,53307.58701168 2025-10-19,08:32:18.000,292,11084085,6284,0,1760862737,13135.14462454999,31337.254866240008,53307.5590632 2025-10-19,08:32:19.000,292,11084077,6405,0,1760862738,13134.949271559999,29952.77753772,53307.47521776001 2025-10-19,08:32:20.000,292,11084009,6525,0,1760862739,13134.875172149994,28568.25086529,53307.44726928 2025-10-19,08:32:21.000,292,11084013,6245,0,1760862740,13134.720237019988,30414.143096219996,53307.40534656001 2025-10-19,08:32:22.000,292,11084035,6365,0,1760862741,13134.592247129993,26260.63357023,53307.35643672001 2025-10-19,08:32:23.000,292,11084002,6005,0,1760862742,13134.363212589997,29952.61540773,53307.34246248 2025-10-19,08:32:24.000,292,11084064,5884,0,1760862743,13134.268904249991,35029.06047549,53307.22368144 2025-10-19,08:32:25.000,292,11084039,6324,0,1760862744,13134.10723280999,31798.458294750002,53307.15381024 2025-10-19,08:32:26.000,292,11084035,6284,0,1760862745,13133.959033989995,33644.40691872001,53307.06297768 2025-10-19,08:32:27.000,292,11084046,5684,0,1760862746,13133.82430778999,26260.541931540007,53307.01406784 2025-10-19,08:32:28.000,292,11084066,6124,0,1760862747,13133.74347206999,28106.349572909996,53306.93720952 2025-10-19,08:32:29.000,292,11084068,6245,0,1760862748,13133.669372659999,29029.193475990003,53306.811441360005 2025-10-19,08:32:30.000,292,11084056,6045,0,1760862749,13133.554855389993,26260.259966340003,53306.76951864 2025-10-19,08:32:31.000,292,11084066,5884,0,1760862750,13133.500964909988,30875.043412140003,53306.692660320005 2025-10-19,08:32:32.000,292,11084124,5925,0,1760862751,13133.420129190003,25798.563098729996,53306.68567320001 2025-10-19,08:32:33.000,292,11084061,6565,0,1760862752,13133.399920260003,25798.556049599996,53306.60182776 2025-10-19,08:32:34.000,292,11084090,5805,0,1760862753,13133.413392879993,29028.91855992,53306.643750480005 2025-10-19,08:32:35.000,292,11084036,5925,0,1760862754,13133.352766089993,28567.235790570005,53306.51798232001 2025-10-19,08:32:36.000,292,11084037,6245,0,1760862755,13133.372975019993,26721.202577040007,53306.45509824 2025-10-19,08:32:37.000,292,11084041,6405,0,1760862756,13133.366238709998,26259.738330720007,53306.43413688 2025-10-19,08:32:38.000,292,11084083,6324,0,1760862757,13133.278666680002,31335.922580669998,53306.32234296 2025-10-19,08:32:39.000,292,11084020,6245,0,1760862758,13133.393183949993,26259.48456204,53306.29439448 2025-10-19,08:32:40.000,292,11084044,5925,0,1760862759,13133.460547049988,29951.374760849998,53306.210549040006 2025-10-19,08:32:41.000,292,11084089,6405,0,1760862760,13133.480755979988,32258.752385490006,53306.210549040006 2025-10-19,08:32:42.000,292,11084070,5765,0,1760862761,13133.581800629989,31797.266991779994,53306.17561344 2025-10-19,08:32:43.000,292,11084096,5725,0,1760862762,13133.649163729999,30412.80376152,53306.11971648 2025-10-19,08:32:44.000,292,11084073,6405,0,1760862763,13133.676108969994,29951.3395152,53306.13369072001 2025-10-19,08:32:45.000,292,11084069,6284,0,1760862764,13133.689581589999,30412.846056299997,53306.042858160006 2025-10-19,08:32:46.000,292,11084035,6245,0,1760862765,13133.709790519999,28566.862186679995,53306.021896800004 2025-10-19,08:32:47.000,292,11084060,6045,0,1760862766,13133.729999449999,29951.311318680004,53305.97997408 2025-10-19,08:32:48.000,292,11084039,6685,0,1760862767,13133.729999449999,29489.87526888,53305.96599984001 2025-10-19,08:32:50.000,292,11083896,5925,0,1760862769,13133.729999449999,29028.185450400008,53305.93805136 2025-10-19,08:32:51.000,292,11084088,6005,0,1760862770,13133.74347206999,30874.155221759996,53305.93106424 2025-10-19,08:32:52.000,292,11084075,6324,0,1760862771,13133.72326313999,30874.11997611,53305.91709000001 2025-10-19,08:32:53.000,292,11084079,6165,0,1760862772,13133.689581589999,28105.130073420005,53305.8122832 2025-10-19,08:32:54.000,292,11084097,6124,0,1760862773,13133.75020838,29489.593303679998,53305.86119304 2025-10-19,08:32:55.000,292,11084038,5965,0,1760862774,13133.777153619994,25797.69605574,53305.79132184 2025-10-19,08:32:56.000,292,11084063,6324,0,1760862775,13133.75020838,29028.129057359998,53305.77036048 2025-10-19,08:32:57.000,292,11084091,6165,0,1760862776,13133.81083517,29028.12200823,53305.686515040004 2025-10-19,08:32:58.000,292,11084051,6365,0,1760862777,13133.87146196,29951.085746519995,53305.69350216 2025-10-19,08:32:59.000,292,11084035,6685,0,1760862778,13133.91187982,34104.552977729996,53305.64459232 2025-10-19,08:33:01.000,292,11084063,6284,0,1760862780,13134.08702387999,26720.913562710004,53305.58170824001 2025-10-19,08:33:02.000,292,11084074,5805,0,1760862781,13134.100496499996,29028.389875170004,53305.567734000004 2025-10-19,08:33:03.000,292,11084041,6365,0,1760862782,13134.120705429996,29028.516759510007,53305.58170824001 2025-10-19,08:33:04.000,292,11084031,6205,0,1760862783,13134.19480484,30874.359646530007,53305.56074688001 2025-10-19,08:33:05.000,292,11084100,5884,0,1760862784,13134.188068529991,30413.036382809994,53305.567734000004 2025-10-19,08:33:06.000,292,11084061,6324,0,1760862785,13134.235222700001,31797.67584132,53305.518824160004 2025-10-19,08:33:07.000,292,11084016,6165,0,1760862786,13134.262167939996,29028.798724709995,53305.48388856 2025-10-19,08:33:08.000,292,11084098,6005,0,1760862787,13134.235222700001,29490.35460972,53305.49087568001 2025-10-19,08:33:09.000,292,11084080,5725,0,1760862788,13134.241959009996,29490.460346670006,53305.46292720001 2025-10-19,08:33:10.000,292,11084061,6365,0,1760862789,13134.309322109992,29490.453297540007,53305.44895296 2025-10-19,08:33:11.000,292,11084074,5925,0,1760862790,13134.262167939996,31336.53585498,53305.4279916 2025-10-19,08:33:12.000,292,11084054,6005,0,1760862791,13134.282376869996,35028.58113465,53305.44895296 2025-10-19,08:33:13.000,292,11084090,5965,0,1760862792,13134.322794729997,31336.796672790006,53305.400043120004 2025-10-19,08:33:14.000,292,11084097,6365,0,1760862793,13134.383421519997,25798.9789974,53305.4279916 2025-10-19,08:33:15.000,292,11084038,5884,0,1760862794,13134.356476280002,33182.89332849,53305.4279916 2025-10-19,08:33:16.000,292,11084060,5925,0,1760862795,13134.356476280002,29491.130014020004,53305.36510752001 2025-10-19,08:33:17.000,292,11084056,5725,0,1760862796,13134.289113179992,29491.087719240008,53305.421004480006 2025-10-19,08:33:18.000,292,11084074,5965,0,1760862797,13134.289113179992,28106.63153811,53305.41401736001 2025-10-19,08:33:19.000,292,11084112,6005,0,1760862798,13134.295849490001,31337.085687119994,53305.30921056 2025-10-19,08:33:20.000,292,11084038,5884,0,1760862799,13134.349739969992,29952.566063820006,53305.38606888 2025-10-19,08:33:21.000,292,11084101,6365,0,1760862800,13134.396894140002,32721.58416303,53305.33715904 2025-10-19,08:33:22.000,292,11084015,6324,0,1760862801,13134.464257239997,34567.638523949994,53305.40703024 2025-10-19,08:33:23.000,292,11084118,5845,0,1760862802,13134.437312000002,29491.299193140003,53305.3581204 2025-10-19,08:33:24.000,292,11084036,6084,0,1760862803,13134.444048309997,29952.833930759996,53305.3581204 2025-10-19,08:33:25.000,292,11084043,6565,0,1760862804,13134.504675099997,29491.383782699995,53305.26728784 2025-10-19,08:33:26.000,292,11084063,6445,0,1760862805,13134.572038199993,30414.488503589993,53305.40703024 2025-10-19,08:33:27.000,292,11084064,5845,0,1760862806,13134.585510819998,29030.03937159,53305.33017192 2025-10-19,08:33:28.000,292,11084064,6005,0,1760862807,13134.538356650002,29491.588207470006,53305.38606888 2025-10-19,08:33:29.000,292,11084052,5884,0,1760862808,13134.565301889997,30876.0443886,53305.27427496001 2025-10-19,08:33:30.000,292,11084048,5925,0,1760862809,13134.572038199993,31799.029274279994,53305.30921056 2025-10-19,08:33:31.000,292,11084015,6605,0,1760862810,13134.612456059993,27645.703025669995,53305.30921056 2025-10-19,08:33:32.000,292,11084090,6124,0,1760862811,13134.605719749998,31337.614371870004,53305.32318480001 2025-10-19,08:33:33.000,292,11084061,6324,0,1760862812,13134.565301889997,29030.18035419,53305.31619768 2025-10-19,08:33:34.000,292,11084049,6324,0,1760862813,13134.531620339993,31337.706010559996,53305.23933936 2025-10-19,08:33:35.000,292,11084078,5845,0,1760862814,13134.464257239997,29953.186387259993,53305.27427496001 2025-10-19,08:33:36.000,292,11084074,6084,0,1760862815,13134.423839379997,29030.257894619994,53305.26728784 2025-10-19,08:33:37.000,292,11084074,5965,0,1760862816,13134.410366759992,29953.242780300003,53305.253313600006 2025-10-19,08:33:38.000,292,11084042,6084,0,1760862817,13134.410366759992,26722.774533029995,53305.2882492 2025-10-19,08:33:39.000,292,11084019,6605,0,1760862818,13134.410366759992,33183.577094099994,53305.24632648001 2025-10-19,08:33:40.000,292,11084061,6405,0,1760862819,13134.497938790002,29491.609354860004,53305.23933936 2025-10-19,08:33:41.000,292,11084023,6565,0,1760862820,13134.511411409992,28107.11087895,53305.218378 2025-10-19,08:33:42.000,292,11084055,6124,0,1760862821,13134.484466169997,29030.236747229996,53305.26728784 2025-10-19,08:33:43.000,292,11084066,5925,0,1760862822,13134.477729860002,28107.26595981,53305.22536512001 2025-10-19,08:33:44.000,292,11084073,6445,0,1760862823,13134.545092959997,32260.641552329995,53305.27427496001 2025-10-19,08:33:45.000,292,11084048,5884,0,1760862824,13134.558565580002,29491.729190070007,53305.24632648001 2025-10-19,08:33:46.000,292,11084095,6365,0,1760862825,13134.598983440002,30876.262911629994,53305.204403760006 2025-10-19,08:33:47.000,292,11084024,5845,0,1760862826,13134.733709639993,27645.836959139997,53305.21139088 2025-10-19,08:33:48.000,292,11084069,6245,0,1760862827,13134.693291779993,32722.20448647,53305.204403760006 2025-10-19,08:33:49.000,292,11084050,6045,0,1760862828,13134.706764399998,27645.81581175,53305.19741664001 2025-10-19,08:33:50.000,292,11084089,6485,0,1760862829,13134.814545359994,28568.835943080005,53305.23933936 2025-10-19,08:33:52.000,292,11084037,6725,0,1760862831,13134.807809049998,31799.318288609997,53305.2882492 2025-10-19,08:33:53.000,292,11084090,6084,0,1760862832,13134.895381079994,27184.429105860007,53305.30921056 2025-10-19,08:33:54.000,292,11084023,6445,0,1760862833,13135.02337096999,29030.412975479994,53305.232352240004 2025-10-19,08:33:55.000,292,11084104,5765,0,1760862834,13135.00989835,30414.87620574,53305.21139088 2025-10-19,08:33:56.000,292,11083930,5925,0,1760862835,13135.08399775999,25338.49458015,53305.26030072 2025-10-19,08:33:57.000,292,11083920,5725,0,1760862836,13135.178306099995,28568.976925680006,53305.26030072 2025-10-19,08:33:58.000,292,11083904,5805,0,1760862837,13135.238932889995,34106.801650199995,53305.26728784 2025-10-19,08:33:59.000,292,11084070,5684,0,1760862838,13135.32650491999,34106.77345368,53305.27427496001 2025-10-19,08:34:00.000,292,11083980,5805,0,1760862839,13135.41407695,26722.901417369998,53305.27427496001 2025-10-19,08:34:01.000,292,11084074,5884,0,1760862840,13135.461231119996,26722.802729550007,53305.302223440005 2025-10-19,08:34:02.000,292,11084103,6565,0,1760862841,13135.474703740001,30876.19946946,53305.2882492 2025-10-19,08:34:03.000,292,11084058,6084,0,1760862842,13135.555539460001,28568.793648299994,53305.28126208 2025-10-19,08:34:04.000,292,11084079,6445,0,1760862843,13135.649847799992,29491.764435720004,53305.30921056 2025-10-19,08:34:05.000,292,11083719,6284,0,1760862844,13135.723947209997,26722.774533029995,53305.32318480001 2025-10-19,08:34:06.000,292,11083705,6205,0,1760862845,13135.858673409988,29491.715091809994,53305.33715904 2025-10-19,08:34:07.000,292,11083720,5725,0,1760862846,13136.020344849989,28107.202517640006,53305.33715904 2025-10-19,08:34:08.000,292,11083719,6685,0,1760862847,13136.148334739999,27184.224681089996,53305.39305600001 2025-10-19,08:34:09.000,292,11083688,6084,0,1760862848,13136.28979725,28107.195468510006,53305.421004480006 2025-10-19,08:34:10.000,292,11083712,5965,0,1760862849,13136.38410558999,25338.226713209995,53305.421004480006 2025-10-19,08:34:11.000,292,11083684,6045,0,1760862850,13136.518831789996,28568.702009610002,53305.421004480006 2025-10-19,08:34:12.000,292,11083703,6645,0,1760862851,13136.646821679991,30876.03733947,53305.44196584001 2025-10-19,08:34:13.000,292,11083760,5845,0,1760862852,13136.788284189992,29030.0182242,53305.40703024 2025-10-19,08:34:14.000,292,11083704,5845,0,1760862853,13136.943219319997,27645.519748289997,53305.469914320005 2025-10-19,08:34:15.000,292,11083736,5805,0,1760862854,13137.131835999993,28568.504633970006,53305.50484992 2025-10-19,08:34:16.000,292,11083689,6445,0,1760862855,13137.259825889989,35490.89832570001,53305.56074688001 2025-10-19,08:34:17.000,292,11083697,6084,0,1760862856,13137.414761019994,29491.49656878,53305.539785520006 2025-10-19,08:34:18.000,292,11083734,6124,0,1760862857,13137.58990508,33644.89330869001,53305.567734000004 2025-10-19,08:34:19.000,292,11083694,5725,0,1760862858,13137.73136759,33183.47840628,53305.59568248 2025-10-19,08:34:20.000,292,11083691,6405,0,1760862859,13137.825675929991,25338.120976260005,53305.63061808001 2025-10-19,08:34:21.000,292,11083662,5965,0,1760862860,13137.940193199996,29952.989011619997,53305.66555368 2025-10-19,08:34:22.000,292,11083699,6725,0,1760862861,13138.021028919997,25799.726205180006,53305.71446352 2025-10-19,08:34:23.000,292,11083744,6005,0,1760862862,13138.081655709997,30876.100781639994,53305.77734760001 2025-10-19,08:34:24.000,292,11083716,5965,0,1760862863,13138.149018809992,33645.09773346,53305.707476400006 2025-10-19,08:34:25.000,292,11084015,6365,0,1760862864,13138.317426559988,32260.58515929,53305.74939912001 2025-10-19,08:34:26.000,292,11083991,6365,0,1760862865,13138.391525969993,26722.774533029995,53305.79830896001 2025-10-19,08:34:27.000,292,11084049,6645,0,1760862866,13138.479097999989,29953.200485520007,53305.83324456 2025-10-19,08:34:28.000,292,11084035,5965,0,1760862867,13138.62056050999,25799.726205180006,53305.84023168 2025-10-19,08:34:29.000,292,11083909,6245,0,1760862868,13138.613824199994,30414.685879230005,53305.86119304 2025-10-19,08:34:30.000,292,11083973,6205,0,1760862869,13138.68792361,28107.287107199998,53305.89612864001 2025-10-19,08:34:31.000,292,11084078,5684,0,1760862870,13138.72160515999,29030.250845489994,53305.924077120006 2025-10-19,08:34:32.000,292,11084061,6605,0,1760862871,13138.775495639995,33183.605290620006,53305.972986960005 2025-10-19,08:34:33.000,292,11083823,6245,0,1760862872,13138.815913499995,28107.308254589996,53305.99394832001 2025-10-19,08:34:34.000,292,11083831,6205,0,1760862873,13138.86306766999,29491.743288330006,53306.00093544 2025-10-19,08:34:35.000,292,11083806,5765,0,1760862874,13138.92369445999,28568.751353519998,53306.04984528 2025-10-19,08:34:36.000,292,11084019,6405,0,1760862875,13138.937167079996,28568.73020613,53306.06381952001 2025-10-19,08:34:37.000,292,11083918,5765,0,1760862876,13138.97084863,25799.846040389995,53306.00792256 2025-10-19,08:34:38.000,292,11084025,6165,0,1760862877,13138.957376009996,28568.772500909996,53306.07779376 2025-10-19,08:34:39.000,292,11084047,6245,0,1760862878,13138.93043077,29953.214583780005,53306.091768000006 2025-10-19,08:34:40.000,292,11084086,5925,0,1760862879,13138.82938612,29491.722140939994,53306.10574224 2025-10-19,08:34:41.000,292,11083973,6324,0,1760862880,13138.76202301999,26722.739287379998,53306.04984528 2025-10-19,08:34:42.000,292,11083998,6284,0,1760862881,13138.66097836999,29030.20150158,53306.070806640004 2025-10-19,08:34:43.000,292,11084008,5845,0,1760862882,13138.566670029999,25799.740303440005,53306.06381952001 2025-10-19,08:34:44.000,292,11084032,5884,0,1760862883,13138.445416449998,32260.676797980006,53306.10574224 2025-10-19,08:34:45.000,292,11084037,6405,0,1760862884,13138.344371799998,27645.710074799994,53306.11272936001 2025-10-19,08:34:46.000,292,11083979,6405,0,1760862885,13138.229854529993,33644.97789825,53306.03587104001 2025-10-19,08:34:47.000,292,11084022,5965,0,1760862886,13138.115337260002,27645.710074799994,53306.00792256 2025-10-19,08:34:48.000,292,11083996,5925,0,1760862887,13138.014292610002,34106.51968500001,53306.042858160006 2025-10-19,08:34:49.000,292,11084007,6205,0,1760862888,13137.886302719991,30875.987995560004,53305.95901272 2025-10-19,08:34:50.000,292,11084040,5965,0,1760862889,13137.778521759996,31337.529782309997,53305.93805136 2025-10-19,08:34:51.000,292,11084049,6324,0,1760862890,13137.657268179995,30414.502601850007,53305.86818016001 2025-10-19,08:34:53.000,292,11083992,5845,0,1760862892,13137.44170625999,30414.389815770002,53305.89612864001 2025-10-19,08:34:54.000,292,11084007,6365,0,1760862893,13137.253089579994,27183.942715890007,53305.79830896001 2025-10-19,08:34:55.000,292,11084027,6205,0,1760862894,13137.125099689998,29491.299193140003,53305.76337336 2025-10-19,08:34:56.000,292,11083948,5485,0,1760862895,13136.936483010002,32260.225653660003,53305.71446352 2025-10-19,08:34:57.000,292,11083988,5884,0,1760862896,13136.828702049992,29029.736258999998,53305.72843776001 2025-10-19,08:34:58.000,292,11084016,6005,0,1760862897,13136.633349060001,28568.173324860007,53305.65856656001 2025-10-19,08:34:59.000,292,11083950,6124,0,1760862898,13136.51209548,36413.4179688,53305.56074688001 2025-10-19,08:35:00.000,292,11084033,6205,0,1760862899,13136.40431451999,29029.581178139997,53305.52581128 2025-10-19,08:35:01.000,292,11083974,5925,0,1760862900,13136.24264307999,26260.563078930005,53305.40703024 2025-10-19,08:35:02.000,292,11083958,5765,0,1760862901,13136.14159842999,28106.47645725,53305.37908176 2025-10-19,08:35:03.000,292,11084018,6005,0,1760862902,13135.979926989989,31798.352557799997,53305.33017192 2025-10-19,08:35:04.000,292,11084014,5725,0,1760862903,13135.865409719998,27644.99811267,53305.26030072 2025-10-19,08:35:05.000,292,11084028,5965,0,1760862904,13135.764365069997,24414.558061920005,53305.183442400004 2025-10-19,08:35:06.000,292,11084018,5884,0,1760862905,13135.589221009992,25799.056537829994,53305.09959696 2025-10-19,08:35:07.000,292,11084042,5965,0,1760862906,13135.501648979996,31336.937655390007,53304.98081592 2025-10-19,08:35:08.000,292,11084058,5925,0,1760862907,13135.400604329996,30875.40291777,53304.95286744 2025-10-19,08:35:09.000,292,11083968,6005,0,1760862908,13135.32650491999,33644.34347655,53304.88998336001 2025-10-19,08:35:10.000,292,11084014,5965,0,1760862909,13135.24566919999,30413.973917099996,53304.869022000006 2025-10-19,08:35:11.000,292,11084066,5925,0,1760862910,13135.19177872,29029.524785100002,53304.750240960006 2025-10-19,08:35:12.000,292,11084088,5765,0,1760862911,13135.077261449995,28568.053489650003,53304.68735688 2025-10-19,08:35:13.000,292,11084071,6405,0,1760862912,13134.98968942,28568.032342260005,53304.63844704 2025-10-19,08:35:14.000,292,11084049,6565,0,1760862913,13134.976216799994,29952.467376,53304.52665312001 2025-10-19,08:35:15.000,292,11084081,6124,0,1760862914,13134.90211738999,33182.94267239999,53304.45678192001 2025-10-19,08:35:16.000,292,11084054,5765,0,1760862915,13134.848226909999,29029.581178139997,53304.414859200006 2025-10-19,08:35:17.000,292,11084086,5965,0,1760862916,13134.774127499993,29029.524785100002,53304.35896224001 2025-10-19,08:35:18.000,292,11084052,5925,0,1760862917,13134.740445949988,26260.591275450002,53304.30306528 2025-10-19,08:35:19.000,292,11084057,6284,0,1760862918,13134.686555469998,31336.930606259994,53304.25415544 2025-10-19,08:35:20.000,292,11084102,5725,0,1760862919,13134.693291779993,28567.975949219996,53304.21223272 2025-10-19,08:35:21.000,292,11084051,6205,0,1760862920,13134.585510819998,28567.961850959997,53304.19127136001 2025-10-19,08:35:22.000,292,11084101,6205,0,1760862921,13134.518147720002,28567.975949219996,53304.11441304 2025-10-19,08:35:23.000,292,11084114,5725,0,1760862922,13134.484466169997,34105.835919389996,53304.04454184 2025-10-19,08:35:24.000,292,11084037,6405,0,1760862923,13134.484466169997,29029.39790076,53303.95370928001 2025-10-19,08:35:25.000,292,11084045,6124,0,1760862924,13134.423839379997,25337.465407170006,53303.91877368 2025-10-19,08:35:26.000,292,11083994,5845,0,1760862925,13134.437312000002,28106.44826073,53303.90479944001 2025-10-19,08:35:27.000,292,11084111,6485,0,1760862926,13134.403630449997,30413.896376670004,53303.83492824001 2025-10-19,08:35:28.000,292,11084033,6205,0,1760862927,13134.369948899992,33644.25888699001,53303.81396688001 2025-10-19,08:35:29.000,292,11084006,5884,0,1760862928,13134.309322109992,26721.949784819997,53303.70217296 2025-10-19,08:35:30.000,292,11084023,6284,0,1760862929,13134.302585799996,29029.468392060007,53303.66723736001 2025-10-19,08:35:31.000,292,11084090,5765,0,1760862930,13134.268904249991,30875.38177038,53303.63230176 2025-10-19,08:35:32.000,292,11084065,6365,0,1760862931,13134.235222700001,31336.87421322,53303.61832752001 2025-10-19,08:35:33.000,292,11083958,6124,0,1760862932,13134.147650669991,28567.891359660003,53303.52050784001 2025-10-19,08:35:34.000,292,11084075,6365,0,1760862933,13134.17459591,29490.763459259993,53303.59037904 2025-10-19,08:35:35.000,292,11083993,6045,0,1760862934,13134.13417805,26721.851097000006,53303.5414692 2025-10-19,08:35:36.000,292,11084077,6324,0,1760862935,13134.08702387999,29490.756410129994,53303.506533600004 2025-10-19,08:35:37.000,292,11084052,6084,0,1760862936,13134.080287569996,33644.17429743,53303.457623760005 2025-10-19,08:35:38.000,292,11084035,6165,0,1760862937,13134.0331334,28106.349572909996,53303.41570104 2025-10-19,08:35:39.000,292,11084051,6525,0,1760862938,13134.019660779995,25798.894407839995,53303.40172680001 2025-10-19,08:35:40.000,292,11084033,6324,0,1760862939,13133.959033989995,35028.6868716,53303.42967528001 2025-10-19,08:35:41.000,292,11084085,6124,0,1760862940,13133.857989339995,24876.022308240004,53303.35281696001 2025-10-19,08:35:42.000,292,11084092,5765,0,1760862941,13133.817571479995,22568.524848390007,53303.359804080006 2025-10-19,08:35:43.000,292,11084093,6365,0,1760862942,13133.72326313999,31336.895360609997,53303.31089424001 2025-10-19,08:35:44.000,292,11083979,6165,0,1760862943,13133.628954799999,30875.438163419996,53303.27595864 2025-10-19,08:35:45.000,292,11084051,6284,0,1760862944,13133.507701219998,30875.40291777,53303.24801016 2025-10-19,08:35:46.000,292,11084097,6205,0,1760862945,13133.440338119988,29490.84804882,53303.16416472001 2025-10-19,08:35:47.000,292,11084091,6365,0,1760862946,13133.372975019993,29952.340491659997,53303.05935792 2025-10-19,08:35:48.000,292,11084040,5725,0,1760862947,13133.292139299992,27183.287146799994,53303.12922912 2025-10-19,08:35:49.000,292,11084010,5925,0,1760862948,13133.298875610002,28106.257934220004,53303.06634504001 2025-10-19,08:35:50.000,292,11084060,5965,0,1760862949,13133.184358339997,27644.786638770005,53302.9824996 2025-10-19,08:35:51.000,292,11084117,6365,0,1760862950,13133.049632139991,28106.14514814,53302.91961552 2025-10-19,08:35:52.000,292,11084051,6124,0,1760862951,13132.9553238,27183.125016809994,53302.89166704 2025-10-19,08:35:54.000,292,11084057,6205,0,1760862953,13132.79365236,29490.509690580002,53302.80083448 2025-10-19,08:35:55.000,292,11084069,6445,0,1760862954,13132.74649818999,33643.744300499995,53302.716989040004 2025-10-19,08:35:56.000,292,11084005,6485,0,1760862955,13132.63198092,29490.347560590002,53302.64711784 2025-10-19,08:35:57.000,292,11084038,6045,0,1760862956,13132.537672579994,26259.858165929996,53302.619169360005 2025-10-19,08:35:58.000,292,11084046,6005,0,1760862957,13132.63198092,29028.685938630006,53302.56327240001 2025-10-19,08:35:59.000,292,11084037,6445,0,1760862958,13132.63198092,23952.269067390007,53302.55628528 2025-10-19,08:36:00.000,292,11084113,6324,0,1760862959,13132.638717229995,30412.930645860004,53302.50737544 2025-10-19,08:36:01.000,292,11083879,6284,0,1760862960,13132.719552949995,29489.945760179995,53302.40955576 2025-10-19,08:36:02.000,292,11084096,5765,0,1760862961,13132.780179739995,27643.849104480003,53302.29776184 2025-10-19,08:36:03.000,292,11084012,5884,0,1760862962,13132.7532345,29951.163286950003,53302.26981336 2025-10-19,08:36:04.000,292,11084010,5965,0,1760862963,13132.84754283999,29028.079713450003,53302.19994216 2025-10-19,08:36:05.000,292,11084023,6405,0,1760862964,13132.91490594,30873.880305690007,53302.24186488 2025-10-19,08:36:06.000,292,11084054,5884,0,1760862965,13132.91490594,30873.80981439,53302.09513536 2025-10-19,08:36:07.000,292,11083991,6365,0,1760862966,13132.9553238,27643.40500929,53302.165006560004 2025-10-19,08:36:08.000,292,11083977,6205,0,1760862967,13132.901433319996,23951.521859610002,53302.05321264 2025-10-19,08:36:09.000,292,11084018,5725,0,1760862968,13132.861015459996,31796.653717470006,53302.067186880005 2025-10-19,08:36:10.000,292,11084056,6045,0,1760862969,13132.84754283999,26258.906533379995,53302.06019976001 2025-10-19,08:36:11.000,292,11084056,5684,0,1760862970,13132.82733390999,26720.342583179998,53301.98334144 2025-10-19,08:36:12.000,292,11084028,6245,0,1760862971,13132.72628925999,24874.351664429996,53301.96238008 2025-10-19,08:36:13.000,292,11084045,6245,0,1760862972,13132.719552949995,31335.013242899993,53301.899496000005 2025-10-19,08:36:14.000,292,11083982,6005,0,1760862973,13132.719552949995,32719.546964459994,53301.84359904001 2025-10-19,08:36:15.000,292,11084036,5805,0,1760862974,13132.58482674999,26720.187502319997,53301.78770208 2025-10-19,08:36:16.000,292,11084096,5805,0,1760862975,13132.60503567999,30873.408013980006,53301.71783088 2025-10-19,08:36:17.000,292,11084009,6405,0,1760862976,13132.5511452,32257.85009685,53301.73879224 2025-10-19,08:36:18.000,292,11084016,5805,0,1760862977,13132.46357316999,31334.837014649995,53301.67590816001 2025-10-19,08:36:19.000,292,11084049,6205,0,1760862978,13132.389473759999,25796.92770057,53301.64097256 2025-10-19,08:36:20.000,292,11084104,5525,0,1760862979,13132.335583279993,27181.433225610002,53301.57110136 2025-10-19,08:36:21.000,292,11084052,5845,0,1760862980,13132.254747559993,27642.897471930002,53301.52219152 2025-10-19,08:36:22.000,292,11084068,5805,0,1760862981,13132.140230290002,28104.255981299997,53301.4802688 2025-10-19,08:36:23.000,292,11083997,6245,0,1760862982,13131.978558850002,32257.568131649998,53301.4103976 2025-10-19,08:36:24.000,292,11084062,6045,0,1760862983,13132.012240399992,27181.28519388,53301.33353928 2025-10-19,08:36:25.000,292,11084063,6485,0,1760862984,13131.938140990002,29950.0706718,53301.24969384001 2025-10-19,08:36:26.000,292,11084038,5805,0,1760862985,13131.816887410001,31795.92060795,53301.277642320005 2025-10-19,08:36:27.000,292,11084067,6245,0,1760862986,13131.890986819992,29027.14922829,53301.20777112 2025-10-19,08:36:28.000,292,11084005,6284,0,1760862987,13131.783205859996,29488.521835919993,53301.13091280001 2025-10-19,08:36:29.000,292,11084041,6165,0,1760862988,13131.6754249,24873.710193599996,53301.10296432001 2025-10-19,08:36:30.000,292,11084064,5805,0,1760862989,13131.722579069996,31795.7443797,53301.05405448001 2025-10-19,08:36:31.000,292,11084044,5925,0,1760862990,13131.66868858999,29949.76051008,53301.012131760006 2025-10-19,08:36:32.000,292,11084067,6365,0,1760862991,13131.68889751999,31334.181445559996,53300.93527344001 2025-10-19,08:36:33.000,292,11084040,5965,0,1760862992,13131.803414789996,35025.91656351001,53300.9212992 2025-10-19,08:36:34.000,292,11083996,6005,0,1760862993,13131.776469550001,29488.063642470006,53300.85841512 2025-10-19,08:36:35.000,292,11084052,6165,0,1760862994,13131.884250509996,28103.685001770005,53300.81649240001 2025-10-19,08:36:36.000,292,11084055,6525,0,1760862995,13131.971822539992,30410.999184240005,53300.7815568 2025-10-19,08:36:37.000,292,11084073,6324,0,1760862996,13132.086339809997,31795.349628419994,53300.823479520004 2025-10-19,08:36:38.000,292,11084072,5765,0,1760862997,13132.200857080003,28565.078756789997,53300.75360832 2025-10-19,08:36:39.000,292,11084106,6045,0,1760862998,13132.200857080003,28103.57926482,53300.76758256001 2025-10-19,08:36:40.000,292,11083999,6324,0,1760862999,13132.254747559993,33179.63663043,53300.73963408 2025-10-19,08:36:41.000,292,11084071,6205,0,1760863000,13132.200857080003,31333.716202979995,53300.725659840005 2025-10-19,08:36:42.000,292,11084029,6124,0,1760863001,13132.173911839993,29026.387922249996,53300.70469848 2025-10-19,08:36:43.000,292,11084034,5925,0,1760863002,13132.160439220002,26719.031445,53300.725659840005 2025-10-19,08:36:44.000,292,11084042,6005,0,1760863003,13132.079603500002,30410.618531219996,53300.655788640004 2025-10-19,08:36:45.000,292,11084064,6005,0,1760863004,13132.106548739997,34102.4311896,53300.62784016001 2025-10-19,08:36:46.000,292,11084020,5884,0,1760863005,13132.099812430002,32718.03140151,53300.68373712 2025-10-19,08:36:47.000,292,11084073,6405,0,1760863006,13132.086339809997,26718.960953700007,53300.606878800005 2025-10-19,08:36:48.000,292,11084048,5765,0,1760863007,13132.133493979993,31795.13815452,53300.606878800005 2025-10-19,08:36:49.000,292,11084033,6485,0,1760863008,13132.086339809997,25334.49772344,53300.59989168001 2025-10-19,08:36:50.000,292,11083906,6045,0,1760863009,13132.025713019997,23488.718278590008,53300.5370076 2025-10-19,08:36:51.000,292,11084035,6324,0,1760863010,13132.025713019997,29487.774628140003,53300.55098184001 2025-10-19,08:36:52.000,292,11084044,5845,0,1760863011,13132.066130879997,26718.925708049996,53300.58591744 2025-10-19,08:36:53.000,292,11084061,6605,0,1760863012,13132.059394570002,30872.266054919994,53300.4671364 2025-10-19,08:36:55.000,292,11084045,6284,0,1760863014,13132.173911839993,32256.856169520004,53300.36931672 2025-10-19,08:36:56.000,292,11084089,6685,0,1760863015,13132.328846969998,23950.44334272,53300.43220080001 2025-10-19,08:36:57.000,292,11084071,6565,0,1760863016,13132.530936269999,30411.168363360004,53300.38329096001 2025-10-19,08:36:58.000,292,11084058,5884,0,1760863017,13132.73302557,26258.07473604,53300.35534248 2025-10-19,08:36:59.000,292,11084007,6365,0,1760863018,13132.948587489991,25796.716226670003,53300.33438112001 2025-10-19,08:37:00.000,292,11084059,6324,0,1760863019,13133.063104759996,29027.233817850007,53300.341368240006 2025-10-19,08:37:01.000,292,11084061,6445,0,1760863020,13133.197830960002,31334.752425090002,53300.33438112001 2025-10-19,08:37:02.000,292,11084061,6405,0,1760863021,13133.271930369992,26720.194551449997,53300.327394 2025-10-19,08:37:03.000,292,11084103,6205,0,1760863022,13133.460547049988,32258.068619879996,53300.40425232 2025-10-19,08:37:04.000,292,11084022,6165,0,1760863023,13133.575064319994,25336.020335520006,53300.38329096001 2025-10-19,08:37:05.000,292,11084039,6485,0,1760863024,13133.649163729999,35488.832930610006,53300.390278080005 2025-10-19,08:37:06.000,292,11083991,6324,0,1760863025,13133.78388992999,32720.146140509998,53300.43220080001 2025-10-19,08:37:07.000,292,11083985,6324,0,1760863026,13133.87146196,24413.528888939996,53300.43220080001 2025-10-19,08:37:08.000,292,11084097,6124,0,1760863027,13134.039869709995,29490.079693649997,53300.37630384 2025-10-19,08:37:09.000,292,11084028,5725,0,1760863028,13134.349739969992,29028.946756439997,53300.36931672 2025-10-19,08:37:10.000,292,11084061,6324,0,1760863029,13134.457520930002,24875.634606089996,53300.43220080001 2025-10-19,08:37:11.000,292,11084049,6205,0,1760863030,13134.605719749998,29029.010198610005,53300.4671364 2025-10-19,08:37:12.000,292,11084066,5925,0,1760863031,13134.92232631999,29490.601329269994,53300.46014928001 2025-10-19,08:37:13.000,292,11084114,5605,0,1760863032,13135.158097169995,28567.792671839998,53300.56495608 2025-10-19,08:37:14.000,292,11084092,5845,0,1760863033,13135.387131709991,31798.345508669998,53300.509059120006 2025-10-19,08:37:15.000,292,11083997,6365,0,1760863034,13135.777837690002,28106.652685499997,53300.488097760004 2025-10-19,08:37:16.000,292,11084040,5925,0,1760863035,13136.033817469994,26722.23879915,53300.54399472 2025-10-19,08:37:17.000,292,11083989,6284,0,1760863036,13136.195488909994,31798.64157213,53300.5719432 2025-10-19,08:37:18.000,292,11084020,5765,0,1760863037,13136.5929312,31337.297161020004,53300.7116856 2025-10-19,08:37:19.000,292,11084009,6324,0,1760863038,13136.916274080002,29953.017208139994,53300.71867272001 2025-10-19,08:37:20.000,292,11083880,5884,0,1760863039,13137.212671719994,25799.768499960002,53300.81649240001 2025-10-19,08:37:21.000,292,11084016,6005,0,1760863040,13137.556223529995,29030.448221130006,53300.83745376001 2025-10-19,08:37:22.000,292,11083995,6324,0,1760863041,13137.825675929991,32261.06450013,53300.93527344001 2025-10-19,08:37:23.000,292,11084017,5965,0,1760863042,13137.893039030001,27646.386791280005,53300.94924768 2025-10-19,08:37:24.000,292,11084022,5845,0,1760863043,13137.879566409996,30877.16520027,53300.956234799996 2025-10-19,08:37:25.000,292,11084022,6005,0,1760863044,13137.980611059997,25339.396868790005,53301.026106 2025-10-19,08:37:26.000,292,11084042,5645,0,1760863045,13137.919984269996,30877.47536199,53301.04706736 2025-10-19,08:37:27.000,292,11084005,6245,0,1760863046,13137.83241224,30415.99701741,53301.14488704 2025-10-19,08:37:28.000,292,11084048,5925,0,1760863047,13137.906511649991,34108.253770979994,53301.0959772 2025-10-19,08:37:29.000,292,11084071,6205,0,1760863048,13137.899775339996,25801.262915519997,53301.18680976 2025-10-19,08:37:30.000,292,11084027,6365,0,1760863049,13137.818939619996,29031.78755583,53301.17283552001 2025-10-19,08:37:31.000,292,11084061,6284,0,1760863050,13137.839148549996,26262.945684870007,53301.17283552001 2025-10-19,08:37:32.000,292,11084091,6124,0,1760863051,13137.866093789991,28108.823817540004,53301.17283552001 2025-10-19,08:37:33.000,292,11084071,6365,0,1760863052,13137.805466999991,26724.261899460005,53301.277642320005 2025-10-19,08:37:34.000,292,11084070,5965,0,1760863053,13137.805466999991,28570.372653419996,53301.26366808 2025-10-19,08:37:35.000,292,11084087,6565,0,1760863054,13137.778521759996,30877.926506310003,53301.27065520001 2025-10-19,08:37:36.000,292,11084065,6324,0,1760863055,13137.75157652,30877.884211530007,53301.26366808 2025-10-19,08:37:37.000,292,11084035,6324,0,1760863056,13137.68421341999,26262.931586610008,53301.18680976 2025-10-19,08:37:38.000,292,11084034,5845,0,1760863057,13137.73136759,33185.487408329995,53301.158861280004 2025-10-19,08:37:39.000,292,11084020,6165,0,1760863058,13137.697686039995,24878.369668529995,53301.061041600005 2025-10-19,08:37:40.000,292,11084032,5925,0,1760863059,13137.6707408,30877.841916749996,53301.15187416001 2025-10-19,08:37:41.000,292,11084066,6084,0,1760863060,13137.65053187,25339.855062240007,53301.11693856 2025-10-19,08:37:42.000,292,11083973,6324,0,1760863061,13137.677477109995,29031.766408440002,53301.08899008 2025-10-19,08:37:43.000,292,11084053,6445,0,1760863062,13137.66400448999,29493.25180215,53301.03309312001 2025-10-19,08:37:44.000,292,11084043,6324,0,1760863063,13137.677477109995,33646.71903336,53300.94924768 2025-10-19,08:37:46.000,292,11084062,5925,0,1760863065,13137.697686039995,30415.968820890004,53300.9212992 2025-10-19,08:37:47.000,292,11084065,6324,0,1760863066,13137.697686039995,28569.942656490006,53300.87238936 2025-10-19,08:37:48.000,292,11084017,6405,0,1760863067,13137.68421341999,29492.906394780002,53300.823479520004 2025-10-19,08:37:49.000,292,11084024,5765,0,1760863068,13137.64379555999,30415.813740030004,53300.83745376001 2025-10-19,08:37:50.000,292,11084057,6365,0,1760863069,13137.61011401,27185.246804940005,53300.75360832 2025-10-19,08:37:51.000,292,11084033,6284,0,1760863070,13137.576432459995,29954.24375676,53300.66277576 2025-10-19,08:37:52.000,292,11083969,6445,0,1760863071,13137.54275090999,25800.656690339994,53300.73264696 2025-10-19,08:37:53.000,292,11084024,6084,0,1760863072,13137.52254197999,30876.974873760002,53300.7116856 2025-10-19,08:37:54.000,292,11084054,5605,0,1760863073,13137.44170625999,28107.992020200007,53300.62784016001 2025-10-19,08:37:55.000,292,11083891,6685,0,1760863074,13137.32045267999,31338.31928487,53300.61386592 2025-10-19,08:37:57.000,292,11083988,5925,0,1760863076,13137.253089579994,29030.758382850006,53300.488097760004 2025-10-19,08:37:58.000,292,11084003,6565,0,1760863077,13137.145308619998,30415.080630509998,53300.44617504 2025-10-19,08:37:59.000,292,11083983,6405,0,1760863078,13137.084681829998,29492.046400920008,53300.3972652 2025-10-19,08:38:00.000,292,11083969,6525,0,1760863079,13137.037527660003,29030.575105469994,53300.36931672 2025-10-19,08:38:01.000,292,11083985,6205,0,1760863080,13137.057736590003,30414.91145139,53300.36931672 2025-10-19,08:38:02.000,292,11084058,5884,0,1760863081,13137.091418139993,24876.959842530006,53300.327394 2025-10-19,08:38:03.000,292,11083982,6084,0,1760863082,13137.131835999993,29491.834927019998,53300.31341976001 2025-10-19,08:38:04.000,292,11084014,5925,0,1760863083,13137.125099689998,31799.226649920005,53300.25053568 2025-10-19,08:38:05.000,292,11084043,6205,0,1760863084,13137.111627069993,33183.562995839995,53300.19463872001 2025-10-19,08:38:06.000,292,11083957,6324,0,1760863085,13137.138572309988,31337.473389270002,53300.18066448 2025-10-19,08:38:07.000,292,11084020,6205,0,1760863086,13137.205935409998,31337.276013630006,53300.12476752001 2025-10-19,08:38:08.000,292,11084006,5805,0,1760863087,13137.280034819989,29491.221652709995,53300.08983192 2025-10-19,08:38:09.000,292,11084026,5805,0,1760863088,13137.333925299994,32721.647605200007,53300.14572888001 2025-10-19,08:38:10.000,292,11084022,5925,0,1760863089,13137.333925299994,26260.668815879995,53300.0828448 2025-10-19,08:38:11.000,292,11084074,6045,0,1760863090,13137.266562199999,33644.392820459994,53300.02694784001 2025-10-19,08:38:12.000,292,11084111,6245,0,1760863091,13137.259825889989,29952.495572519998,53300.08983192 2025-10-19,08:38:13.000,292,11084037,6084,0,1760863092,13137.192462789993,30413.93162232,53299.99899936001 2025-10-19,08:38:14.000,292,11084049,6324,0,1760863093,13137.084681829998,35951.65060989,53299.99201224 2025-10-19,08:38:15.000,292,11084031,6365,0,1760863094,13137.077945519988,29952.31934427,53299.92214104 2025-10-19,08:38:16.000,292,11084126,5925,0,1760863095,13136.990373489993,30413.727197550004,53299.90816680001 2025-10-19,08:38:17.000,292,11084052,6124,0,1760863096,13136.949955629992,25798.950800880004,53299.936115280005 2025-10-19,08:38:18.000,292,11084055,6284,0,1760863097,13136.889328839992,31798.267968240005,53299.85925696001 2025-10-19,08:38:19.000,292,11084070,5965,0,1760863098,13136.741130019996,31798.14813303,53299.85925696001 2025-10-19,08:38:20.000,292,11083921,6284,0,1760863099,13136.795020500002,29952.241803840006,53299.817334240004 2025-10-19,08:38:21.000,292,11083969,6485,0,1760863100,13136.795020500002,35028.63752769001,53299.79637288 2025-10-19,08:38:22.000,292,11084048,5884,0,1760863101,13136.774811570001,29490.728213609997,53299.72650168 2025-10-19,08:38:23.000,292,11084105,6445,0,1760863102,13136.768075259992,31798.070592599994,53299.768424400005 2025-10-19,08:38:24.000,292,11084074,5884,0,1760863103,13136.673766920001,29952.037379069996,53299.75445016 2025-10-19,08:38:25.000,292,11084112,6084,0,1760863104,13136.55251334,31798.126985640003,53299.68457896 2025-10-19,08:38:26.000,292,11084088,6165,0,1760863105,13136.51209548,32721.013183500007,53299.64265624001 2025-10-19,08:38:27.000,292,11084030,6084,0,1760863106,13136.36389665999,29952.058526459994,53299.600733520005 2025-10-19,08:38:28.000,292,11084081,6205,0,1760863107,13136.1887526,28567.644640109997,53299.53784944 2025-10-19,08:38:29.000,292,11084073,6324,0,1760863108,13136.107916879999,29029.108886429996,53299.53784944 2025-10-19,08:38:30.000,292,11084034,5645,0,1760863109,13135.946245439998,32720.963839589996,53299.46797824 2025-10-19,08:38:31.000,292,11084085,6165,0,1760863110,13135.838464480003,27183.258950279996,53299.481952480004 2025-10-19,08:38:32.000,292,11084071,6405,0,1760863111,13135.791310309993,29490.714115349998,53299.46099112 2025-10-19,08:38:33.000,292,11084062,5884,0,1760863112,13135.670056729992,29952.206558189995,53299.384132800005 2025-10-19,08:38:34.000,292,11084019,6284,0,1760863113,13135.488176359991,26721.956833949997,53299.35618432001 2025-10-19,08:38:35.000,292,11083928,5765,0,1760863114,13135.474703740001,27644.920572240007,53299.29330024 2025-10-19,08:38:36.000,292,11084069,6324,0,1760863115,13135.420813259996,28106.44826073,53299.265351760005 2025-10-19,08:38:37.000,292,11084053,6525,0,1760863116,13135.346713849991,29029.475441190007,53299.25137752 2025-10-19,08:38:38.000,292,11084086,5925,0,1760863117,13135.30629598999,25799.119980000003,53299.20945480001 2025-10-19,08:38:39.000,292,11084061,6284,0,1760863118,13135.16483347999,26260.647668489997,53299.146570720004 2025-10-19,08:38:40.000,292,11084001,6405,0,1760863119,13135.09073407,31337.127981900005,53299.15355784 2025-10-19,08:38:41.000,292,11084030,5684,0,1760863120,13135.05031621,24414.868223640005,53299.09067376001 2025-10-19,08:38:42.000,292,11084142,6084,0,1760863121,13134.92232631999,28568.349553110005,53299.06971240001 2025-10-19,08:38:43.000,292,11084060,5925,0,1760863122,13134.774127499993,31798.838947769997,53298.97189272001 2025-10-19,08:38:44.000,292,11084082,5805,0,1760863123,13134.632664989993,31337.431094490006,53298.87407304001 2025-10-19,08:38:45.000,292,11084104,6084,0,1760863124,13134.511411409992,33183.51365193,53298.881060160005 2025-10-19,08:38:46.000,292,11084071,6405,0,1760863125,13134.430575689992,33183.54184845,53298.80420184001 2025-10-19,08:38:47.000,292,11084060,6165,0,1760863126,13134.302585799996,29491.623453120003,53298.81817608 2025-10-19,08:38:48.000,292,11084087,6284,0,1760863127,13134.221750079996,29491.686895289997,53298.78324048001 2025-10-19,08:38:49.000,292,11084050,5725,0,1760863128,13134.167859599991,29030.321336790003,53298.69240792 2025-10-19,08:38:50.000,292,11084017,6405,0,1760863129,13134.12744173999,30876.312255540004,53298.67144656 2025-10-19,08:38:51.000,292,11084079,6324,0,1760863130,13134.08702387999,34106.808699329995,53298.61554960001 2025-10-19,08:38:52.000,292,11084027,6605,0,1760863131,13134.00618815999,30414.953746169995,53298.580614 2025-10-19,08:38:53.000,292,11084057,6365,0,1760863132,13133.89167089,31338.002074019998,53298.580614 2025-10-19,08:38:54.000,292,11084027,6084,0,1760863133,13133.85125303,28569.03331872,53298.48978144001 2025-10-19,08:38:55.000,292,11084057,6245,0,1760863134,13133.78388992999,29492.102793960003,53298.45484584 2025-10-19,08:38:56.000,292,11084043,6124,0,1760863135,13133.756944689994,29492.088695700004,53298.48279432 2025-10-19,08:38:58.000,292,11084056,5525,0,1760863137,13133.642427419989,35491.575042180004,53298.377987520005 2025-10-19,08:38:59.000,292,11084026,5765,0,1760863138,13133.521173839988,25800.325381229995,53298.39196176 2025-10-19,08:39:00.000,292,11084022,5884,0,1760863139,13133.453810739993,30415.299153540007,53298.32209056001 2025-10-19,08:39:01.000,292,11084064,5884,0,1760863140,13133.399920260003,29953.863103740005,53298.329077680006 2025-10-19,08:39:02.000,292,11084062,5805,0,1760863141,13133.292139299992,29492.43410307,53298.21728376 2025-10-19,08:39:03.000,292,11084147,6485,0,1760863142,13133.244985129997,26723.549937329997,53298.210296640005 2025-10-19,08:39:04.000,292,11084113,6324,0,1760863143,13133.157413100002,35492.08962867,53298.161386800006 2025-10-19,08:39:05.000,292,11084018,5645,0,1760863144,13133.150676789992,28569.738231719995,53298.07754136 2025-10-19,08:39:06.000,292,11084139,6284,0,1760863145,13133.123731549997,35030.745217560005,53298.1264512 2025-10-19,08:39:07.000,292,11084073,6084,0,1760863146,13133.096786310001,25800.854065980006,53298.03561864001 2025-10-19,08:39:08.000,292,11084049,6405,0,1760863147,13133.076577380001,31800.38975637,53297.9517732 2025-10-19,08:39:09.000,292,11084129,6365,0,1760863148,13133.103522619997,31338.93255918,53297.96574744001 2025-10-19,08:39:10.000,292,11084122,5565,0,1760863149,13133.116995240001,29031.498541499997,53297.9517732 2025-10-19,08:39:11.000,292,11084009,6324,0,1760863150,13133.056368450001,29492.962787819997,53297.93081184 2025-10-19,08:39:12.000,292,11084068,5605,0,1760863151,13133.049632139991,29954.518672830003,53297.923824720005 2025-10-19,08:39:13.000,292,11084086,5805,0,1760863152,13133.090049999992,25339.544900520006,53297.86094064 2025-10-19,08:39:14.000,292,11084077,6205,0,1760863153,13133.090049999992,28108.54890147,53297.805043680004 2025-10-19,08:39:15.000,292,11084040,5765,0,1760863154,13133.137204170001,27647.162195580007,53297.72818536001 2025-10-19,08:39:16.000,292,11084041,6365,0,1760863155,13133.244985129997,25801.136031179994,53297.73517248 2025-10-19,08:39:17.000,292,11084064,5925,0,1760863156,13133.285402989997,30877.62339372,53297.756133840005 2025-10-19,08:39:18.000,292,11084055,6525,0,1760863157,13133.393183949993,27185.740244040004,53297.70023688001 2025-10-19,08:39:19.000,292,11084085,6485,0,1760863158,13133.467283359998,29493.202458240004,53297.6722884 2025-10-19,08:39:20.000,292,11084046,5884,0,1760863159,13133.554855389993,29493.174261720007,53297.588442960005 2025-10-19,08:39:21.000,292,11084020,6045,0,1760863160,13133.655900039994,32262.157115280002,53297.60940432001 2025-10-19,08:39:22.000,292,11084076,5805,0,1760863161,13133.75020838,29954.624409779994,53297.539533120005 2025-10-19,08:39:23.000,292,11084067,5884,0,1760863162,13133.77041731,30416.01111567,53297.5674816 2025-10-19,08:39:24.000,292,11084091,6324,0,1760863163,13133.837780409995,30415.975870020004,53297.52555888 2025-10-19,08:39:25.000,292,11084029,6324,0,1760863164,13133.92535243999,28569.977902140003,53297.50459752 2025-10-19,08:39:26.000,292,11084024,6045,0,1760863165,13133.959033989995,30415.912427849995,53297.4976104 2025-10-19,08:39:27.000,292,11084092,5925,0,1760863166,13134.060078639995,34107.86606883,53297.41376496001 2025-10-19,08:39:28.000,292,11084045,6685,0,1760863167,13134.215013770001,35492.322249959994,53297.44171344001 2025-10-19,08:39:29.000,292,11084036,5925,0,1760863168,13134.329531039992,32261.790560520007,53297.43472632001 2025-10-19,08:39:30.000,292,11084049,6084,0,1760863169,13134.417103070002,26262.191427960002,53297.420752080005 2025-10-19,08:39:31.000,292,11084129,6245,0,1760863170,13134.491202479992,28108.090708019998,53297.39280360001 2025-10-19,08:39:32.000,292,11084061,6205,0,1760863171,13134.585510819998,27646.570068660003,53297.36485512001 2025-10-19,08:39:33.000,292,11084047,6205,0,1760863172,13134.605719749998,31338.432070950003,53297.44870056 2025-10-19,08:39:34.000,292,11084038,5805,0,1760863173,13134.706764399998,29492.370660900007,53297.40677784 2025-10-19,08:39:35.000,292,11084046,5845,0,1760863174,13134.760654879989,28107.780546299997,53297.32991952 2025-10-19,08:39:36.000,292,11084063,6365,0,1760863175,13134.801072739989,25338.80474187,53297.322932400006 2025-10-19,08:39:37.000,292,11084072,5725,0,1760863176,13134.807809049998,30876.699957689998,53297.35088088 2025-10-19,08:39:38.000,292,11084141,6525,0,1760863177,13134.780863809989,28569.082662629997,53297.27402256001 2025-10-19,08:39:39.000,292,11084041,6205,0,1760863178,13134.767391189998,28568.991023940005,53297.2879968 2025-10-19,08:39:40.000,292,11084050,6084,0,1760863179,13134.801072739989,30876.495532920002,53297.18319 2025-10-19,08:39:41.000,292,11084021,6124,0,1760863180,13134.726973329998,34568.49851781,53297.19017712 2025-10-19,08:39:42.000,292,11084091,6405,0,1760863181,13134.625928679998,25800.184398629994,53297.16222864 2025-10-19,08:39:43.000,292,11084005,6205,0,1760863182,13134.605719749998,28569.18839958,53297.14825440001 2025-10-19,08:39:44.000,292,11084073,6324,0,1760863183,13134.585510819998,29030.730186329994,53297.036460480005 2025-10-19,08:39:45.000,292,11084025,6645,0,1760863184,13134.585510819998,28569.272989139994,53296.9735764 2025-10-19,08:39:46.000,292,11084063,6245,0,1760863185,13134.524884029997,28107.808742819994,53297.00152488 2025-10-19,08:39:47.000,292,11084086,5884,0,1760863186,13134.565301889997,30876.84094029,53296.966589280004 2025-10-19,08:39:48.000,292,11084005,6284,0,1760863187,13134.605719749998,30415.348497450002,53296.92466656 2025-10-19,08:39:49.000,292,11084090,5805,0,1760863188,13134.605719749998,28569.392824349998,53296.868769600005 2025-10-19,08:39:50.000,292,11084114,6005,0,1760863189,13134.646137609998,29953.89834939,53296.833834 2025-10-19,08:39:51.000,292,11084016,5925,0,1760863190,13134.740445949988,29031.019200659997,53296.75697568 2025-10-19,08:39:52.000,292,11084064,5884,0,1760863191,13134.828017979999,29031.019200659997,53296.74300144001 2025-10-19,08:39:53.000,292,11084074,5725,0,1760863192,13134.895381079994,27646.548921270005,53296.73601432 2025-10-19,08:39:54.000,292,11084026,6205,0,1760863193,13134.96948049,30877.080610710007,53296.69409160001 2025-10-19,08:39:55.000,292,11084024,6124,0,1760863194,13135.02337096999,30415.55292222,53296.659156 2025-10-19,08:39:56.000,292,11084039,6605,0,1760863195,13135.057052519995,27185.162215379998,53296.652168880006 2025-10-19,08:39:57.000,292,11084038,5684,0,1760863196,13135.110943,28569.69593694,53296.68710448 2025-10-19,08:39:59.000,292,11084038,5965,0,1760863198,13135.097470379995,32723.212512059996,53296.61723328 2025-10-19,08:40:00.000,292,11084044,5845,0,1760863199,13135.137888239995,29954.41293588,53296.63819464 2025-10-19,08:40:01.000,292,11084058,6045,0,1760863200,13135.110943,34107.90836361,53296.61024616 2025-10-19,08:40:02.000,292,11084028,6084,0,1760863201,13135.09073407,27646.894328640003,53296.57531056001 2025-10-19,08:40:03.000,292,11084059,6565,0,1760863202,13135.13115193,30415.989968280002,53296.59627192001 2025-10-19,08:40:04.000,292,11084107,6124,0,1760863203,13135.137888239995,27185.507622749996,53296.57531056001 2025-10-19,08:40:05.000,292,11084020,5725,0,1760863204,13135.15136086,32723.48742813,53296.56832344 2025-10-19,08:40:06.000,292,11084044,5884,0,1760863205,13135.14462454999,26724.050425559995,53296.54037496 2025-10-19,08:40:07.000,292,11084097,6405,0,1760863206,13135.15136086,24878.094752460005,53296.50543936001 2025-10-19,08:40:08.000,292,11084051,6245,0,1760863207,13135.16483347999,25339.61539182,53296.51242648 2025-10-19,08:40:09.000,292,11084039,6405,0,1760863208,13135.198515029995,28108.605294509995,53296.54736208 2025-10-19,08:40:10.000,292,11084086,5805,0,1760863209,13135.24566919999,30416.102754360007,53296.47749088001 2025-10-19,08:40:11.000,292,11084096,5925,0,1760863210,13135.20525133999,28570.111835610005,53296.40063256 2025-10-19,08:40:12.000,292,11084099,6284,0,1760863211,13135.20525133999,28108.654638420005,53296.43556816001 2025-10-19,08:40:13.000,292,11084040,5645,0,1760863212,13135.198515029995,29954.779490639994,53296.37268408 2025-10-19,08:40:14.000,292,11083999,6245,0,1760863213,13135.20525133999,31800.791556779994,53296.44255528 2025-10-19,08:40:15.000,292,11084020,6084,0,1760863214,13135.12441561999,27185.817784469997,53296.35172272 2025-10-19,08:40:16.000,292,11084077,6365,0,1760863215,13135.14462454999,32262.424982220007,53296.3447356 2025-10-19,08:40:17.000,292,11084109,6245,0,1760863216,13135.110943,28109.000045790002,53296.39364544 2025-10-19,08:40:18.000,292,11084062,5845,0,1760863217,13135.016634659994,32262.580063079993,53296.32377424 2025-10-19,08:40:19.000,292,11084018,6245,0,1760863218,13134.976216799994,28109.16922491,53296.33774848001 2025-10-19,08:40:20.000,292,11084096,6005,0,1760863219,13134.908853699999,28109.232667079996,53296.33076136 2025-10-19,08:40:21.000,292,11084109,6365,0,1760863220,13134.821281669989,28109.34545316,53296.316787120006 2025-10-19,08:40:22.000,292,11084142,5725,0,1760863221,13134.693291779993,31801.404831089996,53296.28883864001 2025-10-19,08:40:23.000,292,11084039,6284,0,1760863222,13134.578774510002,31340.032223460003,53296.2748644 2025-10-19,08:40:24.000,292,11084060,5684,0,1760863223,13134.592247129993,29494.006059060004,53296.25390304 2025-10-19,08:40:25.000,292,11084066,5725,0,1760863224,13134.484466169997,28570.96478034,53296.18403184 2025-10-19,08:40:26.000,292,11084014,5765,0,1760863225,13134.518147720002,30417.075534300006,53296.21198032 2025-10-19,08:40:27.000,292,11084104,5845,0,1760863226,13134.470993549992,29032.534763610005,53296.14210912001 2025-10-19,08:40:28.000,292,11084071,6485,0,1760863227,13134.524884029997,30417.075534300006,53296.18403184 2025-10-19,08:40:29.000,292,11084042,5965,0,1760863228,13134.551829269993,30878.624370179998,53296.12114776001 2025-10-19,08:40:30.000,292,11083976,5805,0,1760863229,13134.612456059993,34109.198354399996,53296.10717352 2025-10-19,08:40:31.000,292,11084081,6405,0,1760863230,13134.632664989993,27186.684827460005,53296.079225040005 2025-10-19,08:40:32.000,292,11084059,6205,0,1760863231,13134.646137609998,24417.65262999,53296.0652508 2025-10-19,08:40:33.000,292,11084119,6284,0,1760863232,13134.639401300003,31801.792533240005,53296.05826368 2025-10-19,08:40:34.000,292,11084030,5645,0,1760863233,13134.679819159988,35493.816665520004,53296.05826368 2025-10-19,08:40:35.000,292,11083983,6084,0,1760863234,13134.720237019988,26725.220581140005,53295.960444000004 2025-10-19,08:40:36.000,292,11084066,5965,0,1760863235,13134.720237019988,30417.336352109996,53295.94646976 2025-10-19,08:40:37.000,292,11084051,6485,0,1760863236,13134.814545359994,26263.81977699,53295.862624320005 2025-10-19,08:40:38.000,292,11084019,6205,0,1760863237,13134.834754289994,30417.427990800003,53295.97441824001 2025-10-19,08:40:39.000,292,11084069,6525,0,1760863238,13134.90211738999,30879.110760149997,53295.93948264 2025-10-19,08:40:40.000,292,11084048,5805,0,1760863239,13134.861699529989,31802.215481039995,53295.932495520006 2025-10-19,08:40:41.000,292,11084044,5965,0,1760863240,13134.868435839999,29033.119841399995,53295.92550840001 2025-10-19,08:40:42.000,292,11083999,6324,0,1760863241,13134.861699529989,26725.728118500003,53295.932495520006 2025-10-19,08:40:43.000,292,11084010,5884,0,1760863242,13134.915590009994,28571.817725069996,53295.98839248 2025-10-19,08:40:44.000,292,11084066,5725,0,1760863243,13134.861699529989,27187.36859307,53295.89755992 2025-10-19,08:40:45.000,292,11084072,5884,0,1760863244,13134.868435839999,27648.98792025,53295.960444000004 2025-10-19,08:40:46.000,292,11084055,6245,0,1760863245,13134.868435839999,29956.569969660006,53295.91852128 2025-10-19,08:40:47.000,292,11084036,5645,0,1760863246,13134.868435839999,31341.138936870004,53295.93948264 2025-10-19,08:40:48.000,292,11084000,5884,0,1760863247,13134.888644769999,27187.587116099996,53295.932495520006 2025-10-19,08:40:49.000,292,11084094,6245,0,1760863248,13134.888644769999,30418.182247710007,53295.9953796 2025-10-19,08:40:50.000,292,11084145,6165,0,1760863249,13134.935798939994,29956.767345300002,53295.9953796 2025-10-19,08:40:51.000,292,11084035,6084,0,1760863250,13134.935798939994,30879.956655750007,53296.079225040005 2025-10-19,08:40:52.000,292,11084113,6284,0,1760863251,13134.908853699999,27649.375622399995,53296.00935384 2025-10-19,08:40:53.000,292,11084048,5884,0,1760863252,13134.915590009994,28572.473294159994,53296.128134880004 2025-10-19,08:40:54.000,292,11084065,6324,0,1760863253,13134.94253524999,33649.13688495,53296.16307048 2025-10-19,08:40:55.000,292,11084137,6205,0,1760863254,13134.956007869994,28111.051342620005,53296.07223792001 2025-10-19,08:40:56.000,292,11084018,5805,0,1760863255,13134.996425729994,29957.204391360006,53296.14210912001 2025-10-19,08:40:57.000,292,11084020,6005,0,1760863256,13134.98295310999,28111.199374350006,53296.21896744001 2025-10-19,08:40:58.000,292,11084044,6284,0,1760863257,13134.949271559999,29034.35343915,53296.16307048 2025-10-19,08:41:00.000,292,11084116,5884,0,1760863259,13135.02337096999,30880.591077449993,53296.21896744001 2025-10-19,08:41:01.000,292,11084092,5884,0,1760863260,13134.94253524999,29957.718977850003,53296.23294168 2025-10-19,08:41:02.000,292,11084031,6205,0,1760863261,13134.96948049,27188.778419070004,53296.21896744001 2025-10-19,08:41:03.000,292,11084013,6124,0,1760863262,13134.996425729994,29957.91635349,53296.25390304 2025-10-19,08:41:04.000,292,11084074,5925,0,1760863263,13135.02337096999,25342.857991619996,53296.26089016001 2025-10-19,08:41:05.000,292,11083920,5884,0,1760863264,13135.05031621,31804.23858135,53296.21896744001 2025-10-19,08:41:06.000,292,11083936,5765,0,1760863265,13135.036843589995,27189.095629920004,53296.198006080005 2025-10-19,08:41:07.000,292,11083920,5725,0,1760863266,13135.097470379995,28573.720990169997,53296.26089016001 2025-10-19,08:41:08.000,292,11083895,6324,0,1760863267,13135.13115193,28573.83377625,53296.22595456 2025-10-19,08:41:09.000,292,11083789,6445,0,1760863268,13135.12441561999,28112.37657906,53296.295825760004 2025-10-19,08:41:10.000,292,11083928,5925,0,1760863269,13135.10420668999,33189.1459068,53296.33774848001 2025-10-19,08:41:11.000,292,11084035,6525,0,1760863270,13135.04357989999,29497.072430610002,53296.30281288 2025-10-19,08:41:12.000,292,11084027,6324,0,1760863271,13135.04357989999,25804.991905290008,53296.30980000001 2025-10-19,08:41:13.000,292,11084067,6045,0,1760863272,13134.98968942,31804.795462619993,53296.32377424 2025-10-19,08:41:14.000,292,11084034,5485,0,1760863273,13134.96948049,29035.80555993,53296.365696960005 2025-10-19,08:41:15.000,292,11083950,5925,0,1760863274,13134.908853699999,29958.924379079996,53296.30980000001 2025-10-19,08:41:16.000,292,11084034,5725,0,1760863275,13134.868435839999,33651.272771339995,53296.25390304 2025-10-19,08:41:17.000,292,11084064,5845,0,1760863276,13134.868435839999,33189.82262327999,53296.35870984001 2025-10-19,08:41:18.000,292,11084019,6205,0,1760863277,13134.834754289994,29036.221458600005,53296.2748644 2025-10-19,08:41:19.000,292,11084097,6405,0,1760863278,13134.740445949988,30420.83272059,53296.295825760004 2025-10-19,08:41:20.000,292,11084026,6245,0,1760863279,13134.740445949988,37805.36032599,53296.28883864001 2025-10-19,08:41:21.000,292,11083997,6245,0,1760863280,13134.740445949988,28574.919342270005,53296.267877280006 2025-10-19,08:41:22.000,292,11083990,5965,0,1760863281,13134.700028089988,33190.15393239001,53296.25390304 2025-10-19,08:41:23.000,292,11084045,6405,0,1760863282,13134.747182259998,29498.009964900004,53296.28185152 2025-10-19,08:41:24.000,292,11084019,6124,0,1760863283,13134.747182259998,31344.113669729995,53296.33076136 2025-10-19,08:41:25.000,292,11083964,5965,0,1760863284,13134.700028089988,33190.21737456,53296.25390304 2025-10-19,08:41:26.000,292,11084018,5684,0,1760863285,13134.706764399998,27651.969702240007,53296.2748644 2025-10-19,08:41:27.000,292,11084107,6005,0,1760863286,13134.700028089988,34113.364390229995,53296.28185152 2025-10-19,08:41:28.000,292,11084048,5884,0,1760863287,13134.652873919993,25805.908292189997,53296.16307048 2025-10-19,08:41:29.000,292,11084013,6565,0,1760863288,13134.592247129993,26728.984816559998,53296.25390304 2025-10-19,08:41:30.000,292,11084060,5965,0,1760863289,13134.572038199993,30421.276815780002,53296.246915920005 2025-10-19,08:41:31.000,292,11084128,5884,0,1760863290,13134.484466169997,34575.047159580005,53296.17704472 2025-10-19,08:41:32.000,292,11084048,5884,0,1760863291,13134.470993549992,30882.839749920007,53296.21896744001 2025-10-19,08:41:33.000,292,11084024,5765,0,1760863292,13134.383421519997,27652.174127010003,53296.16307048 2025-10-19,08:41:34.000,292,11084044,5765,0,1760863293,13134.336267350001,31805.99381472,53296.21198032 2025-10-19,08:41:35.000,292,11084078,6084,0,1760863294,13134.289113179992,29036.827683780008,53296.149096240006 2025-10-19,08:41:36.000,292,11084030,5645,0,1760863295,13134.228486389991,31805.923323420007,53296.10717352 2025-10-19,08:41:37.000,292,11084123,6284,0,1760863296,13134.188068529991,33652.14686346,53296.11416064 2025-10-19,08:41:38.000,292,11084022,5845,0,1760863297,13134.17459591,26729.26678176,53296.05127656001 2025-10-19,08:41:39.000,292,11084067,6324,0,1760863298,13134.11396912,28113.82165071,53296.01634096 2025-10-19,08:41:40.000,292,11084045,6565,0,1760863299,13134.05334233,26729.323174799996,53295.97441824001 2025-10-19,08:41:41.000,292,11084030,5445,0,1760863300,13134.05334233,30421.551731850006,53296.01634096 2025-10-19,08:41:42.000,292,11084026,5565,0,1760863301,13133.979242919995,32729.204272560004,53295.9953796 2025-10-19,08:41:43.000,292,11084059,6365,0,1760863302,13133.94556136999,29960.080436400007,53295.960444000004 2025-10-19,08:41:44.000,292,11084004,5405,0,1760863303,13133.878198269995,30883.149911639994,53295.91852128 2025-10-19,08:41:45.000,292,11084015,6205,0,1760863304,13133.80409885999,29960.129780310002,53295.91852128 2025-10-19,08:41:46.000,292,11083992,5925,0,1760863305,13133.77041731,29037.06030507,53295.87659856 2025-10-19,08:41:47.000,292,11084037,6245,0,1760863306,13133.72326313999,34575.526500420005,53295.862624320005 2025-10-19,08:41:48.000,292,11084059,6284,0,1760863307,13133.676108969994,31344.832680990003,53295.82768872 2025-10-19,08:41:49.000,292,11084055,6365,0,1760863308,13133.588536939998,29960.31305769,53295.79974024 2025-10-19,08:41:50.000,292,11083942,6165,0,1760863309,13133.622218489989,31344.910221419996,53295.72986904 2025-10-19,08:41:51.000,292,11083896,5965,0,1760863310,13133.561591699989,30421.883040960005,53295.764804640006 2025-10-19,08:41:52.000,292,11084053,6084,0,1760863311,13133.467283359998,29960.439942030003,53295.67397208 2025-10-19,08:41:53.000,292,11084029,6124,0,1760863312,13133.420129190003,29037.342270270005,53295.6809592 2025-10-19,08:41:54.000,292,11084017,6284,0,1760863313,13133.399920260003,31344.980712720004,53295.63204936 2025-10-19,08:41:55.000,292,11084061,6565,0,1760863314,13133.372975019993,25806.648450840003,53295.51326832 2025-10-19,08:41:56.000,292,11084041,6245,0,1760863315,13133.312348229992,28575.849827430007,53295.58313952 2025-10-19,08:41:57.000,292,11084098,5884,0,1760863316,13133.292139299992,23037.482319899995,53295.51326832 2025-10-19,08:41:58.000,292,11084023,6284,0,1760863317,13133.244985129997,33191.11261407001,53295.55519104 2025-10-19,08:41:59.000,292,11084050,6005,0,1760863318,13133.184358339997,30883.55876118,53295.527242560005 2025-10-19,08:42:01.000,292,11083984,5884,0,1760863320,13133.130467859992,31806.564794250007,53295.44339712 2025-10-19,08:42:02.000,292,11083997,6405,0,1760863321,13133.076577380001,26268.197286719995,53295.46435848 2025-10-19,08:42:03.000,292,11084034,5805,0,1760863322,13133.063104759996,28114.31508981,53295.34557744 2025-10-19,08:42:04.000,292,11084080,5805,0,1760863323,13133.029423209991,28575.856876560007,53295.359551680005 2025-10-19,08:42:05.000,292,11084018,6084,0,1760863324,13132.995741660001,25806.718942139996,53295.34557744 2025-10-19,08:42:06.000,292,11084005,6205,0,1760863325,13132.995741660001,32729.634269489994,53295.289680480004 2025-10-19,08:42:07.000,292,11084024,5725,0,1760863326,13132.989005349991,31806.65643294,53295.261732000006 2025-10-19,08:42:08.000,292,11084035,6324,0,1760863327,13132.995741660001,28114.434925020003,53295.2267964 2025-10-19,08:42:09.000,292,11084082,5925,0,1760863328,13133.036159520001,26268.267778020003,53295.27570624 2025-10-19,08:42:10.000,292,11084075,6205,0,1760863329,13133.076577380001,29960.559777240007,53295.18487368001 2025-10-19,08:42:12.000,292,11083941,6045,0,1760863331,13133.076577380001,27652.949531310005,53295.191860800005 2025-10-19,08:42:13.000,292,11084034,5884,0,1760863332,13133.116995240001,34575.93534996,53295.10801536 2025-10-19,08:42:14.000,292,11084002,5925,0,1760863333,13133.096786310001,27653.01297348,53295.14993808 2025-10-19,08:42:15.000,292,11084025,6205,0,1760863334,13133.130467859992,30883.819578990006,53295.13596384001 2025-10-19,08:42:16.000,292,11084095,6565,0,1760863335,13133.130467859992,26268.500399309996,53295.11500248001 2025-10-19,08:42:17.000,292,11084123,6245,0,1760863336,13133.170885719992,35499.21629909999,53295.12897672 2025-10-19,08:42:18.000,292,11084048,5925,0,1760863337,13133.204567269997,28576.308020879995,53295.142950960006 2025-10-19,08:42:19.000,292,11083992,5725,0,1760863338,13133.244985129997,33191.613102300005,53295.08705400001 2025-10-19,08:42:20.000,292,11084053,6324,0,1760863339,13133.231512509992,28576.357364790005,53295.11500248001 2025-10-19,08:42:21.000,292,11084052,5805,0,1760863340,13133.312348229992,29499.525527849997,53295.142950960006 2025-10-19,08:42:22.000,292,11084039,6725,0,1760863341,13133.359502400002,32268.783297479997,53295.1569252 2025-10-19,08:42:23.000,292,11084045,6084,0,1760863342,13133.379711330002,28576.57588782,53295.13596384001 2025-10-19,08:42:24.000,292,11083988,5884,0,1760863343,13133.399920260003,28576.505396520006,53295.13596384001 2025-10-19,08:42:25.000,292,11084054,5565,0,1760863344,13133.480755979988,30422.714838300002,53295.19884792 2025-10-19,08:42:26.000,292,11083966,5805,0,1760863345,13133.494228599993,32269.008869640005,53295.121989600004 2025-10-19,08:42:27.000,292,11084071,6324,0,1760863346,13133.575064319994,33192.07129575001,53295.11500248001 2025-10-19,08:42:28.000,292,11083984,6005,0,1760863347,13133.514437529993,28115.28786975,53295.13596384001 2025-10-19,08:42:29.000,292,11084004,5805,0,1760863348,13133.575064319994,26269.198263180006,53295.1569252 2025-10-19,08:42:30.000,292,11084011,6165,0,1760863349,13133.548119079998,23038.504443750004,53295.191860800005 2025-10-19,08:42:31.000,292,11084030,5805,0,1760863350,13133.527910149998,22115.533656330008,53295.142950960006 2025-10-19,08:42:32.000,292,11084057,6445,0,1760863351,13133.561591699989,29961.624195869997,53295.18487368001 2025-10-19,08:42:33.000,292,11084076,6124,0,1760863352,13133.541382769989,26269.395638820002,53295.17089944 2025-10-19,08:42:34.000,292,11084023,6245,0,1760863353,13133.527910149998,34115.59191531,53295.21980928 2025-10-19,08:42:35.000,292,11084066,5925,0,1760863354,13133.507701219998,31346.397587850006,53295.240770640004 2025-10-19,08:42:36.000,292,11083979,6005,0,1760863355,13133.514437529993,31346.489226539998,53295.28269336001 2025-10-19,08:42:37.000,292,11084017,6284,0,1760863356,13133.460547049988,31808.016915030006,53295.18487368001 2025-10-19,08:42:38.000,292,11083983,6405,0,1760863357,13133.460547049988,30423.476144340006,53295.23378352001 2025-10-19,08:42:39.000,292,11083930,6245,0,1760863358,13133.447074429998,35038.858766189995,53295.16391232001 2025-10-19,08:42:40.000,292,11083915,6324,0,1760863359,13133.453810739993,33192.77620875,53295.191860800005 2025-10-19,08:42:41.000,292,11084039,6284,0,1760863360,13133.453810739993,33654.28979898,53295.13596384001 2025-10-19,08:42:42.000,292,11083945,6645,0,1760863361,13133.460547049988,27192.81757056,53295.191860800005 2025-10-19,08:42:43.000,292,11083997,6165,0,1760863362,13133.460547049988,29038.900127999994,53295.21980928 2025-10-19,08:42:44.000,292,11084037,6284,0,1760863363,13133.480755979988,32269.72083177,53295.21282216001 2025-10-19,08:42:45.000,292,11083968,5845,0,1760863364,13133.507701219998,27654.352308179994,53295.25474488001 2025-10-19,08:42:46.000,292,11084013,6245,0,1760863365,13133.507701219998,26269.649407499994,53295.2267964 2025-10-19,08:42:47.000,292,11083968,5965,0,1760863366,13133.534646459993,24885.05224377,53295.240770640004 2025-10-19,08:42:48.000,292,11083986,5765,0,1760863367,13133.622218489989,28115.89409493,53295.17788656 2025-10-19,08:42:49.000,292,11084019,6284,0,1760863368,13133.581800629989,34115.83863486,53295.121989600004 2025-10-19,08:42:50.000,292,11084001,6365,0,1760863369,13133.628954799999,28115.865898410004,53295.20583504 2025-10-19,08:42:51.000,292,11083994,5765,0,1760863370,13133.696317899994,29962.103536709998,53295.19884792 2025-10-19,08:42:52.000,292,11084005,6765,0,1760863371,13133.70305420999,32731.389502859995,53295.16391232001 2025-10-19,08:42:53.000,292,11084015,6365,0,1760863372,13133.77041731,26731.423815539994,53295.2267964 2025-10-19,08:42:54.000,292,11084005,6205,0,1760863373,13133.76368099999,25346.875995719995,53295.142950960006 2025-10-19,08:42:55.000,292,11083964,5845,0,1760863374,13133.8310441,31346.9262726,53295.19884792 2025-10-19,08:42:56.000,292,11083996,5884,0,1760863375,13133.84451671999,28116.253600559998,53295.21282216001 2025-10-19,08:42:57.000,292,11083995,6124,0,1760863376,13133.857989339995,29039.365370579995,53295.24775776 2025-10-19,08:42:58.000,292,11083858,5805,0,1760863377,13133.857989339995,33654.86782764,53295.261732000006 2025-10-19,08:42:59.000,292,11083789,6284,0,1760863378,13133.84451671999,31808.820515850006,53295.240770640004 2025-10-19,08:43:00.000,292,11083822,5765,0,1760863379,13133.84451671999,34578.085334610005,53295.20583504 2025-10-19,08:43:01.000,292,11083901,6084,0,1760863380,13133.85125303,27655.050172050003,53295.25474488001 2025-10-19,08:43:03.000,292,11083954,5805,0,1760863382,13133.90514350999,35501.34513636,53295.30365472001 2025-10-19,08:43:04.000,292,11084037,6165,0,1760863383,13133.92535243999,30886.018907549995,53295.27570624 2025-10-19,08:43:05.000,292,11083992,5845,0,1760863384,13133.89167089,27655.325088120007,53295.34557744 2025-10-19,08:43:06.000,292,11083962,5645,0,1760863385,13133.89167089,27193.7903505,53295.30365472001 2025-10-19,08:43:07.000,292,11084039,6245,0,1760863386,13133.90514350999,28578.436858140005,53295.33160320001 2025-10-19,08:43:08.000,292,11083994,5845,0,1760863387,13133.96577029999,29963.132709690006,53295.33859032 2025-10-19,08:43:09.000,292,11083987,6365,0,1760863388,13133.959033989995,25809.341218500005,53295.20583504 2025-10-19,08:43:10.000,292,11084089,6365,0,1760863389,13134.00618815999,27655.592955059998,53295.27570624 2025-10-19,08:43:11.000,292,11084037,6245,0,1760863390,13134.019660779995,25347.989758259995,53295.28269336001 2025-10-19,08:43:12.000,292,11084013,6205,0,1760863391,13134.06681494999,23963.350299750004,53295.34557744 2025-10-19,08:43:13.000,292,11083986,6005,0,1760863392,13134.05334233,26271.19316697,53295.35256456001 2025-10-19,08:43:14.000,292,11084074,5805,0,1760863393,13134.10723280999,26732.897083710006,53295.30365472001 2025-10-19,08:43:15.000,292,11084033,6405,0,1760863394,13134.15438698,31809.877885349997,53295.33160320001 2025-10-19,08:43:16.000,292,11084070,5765,0,1760863395,13134.228486389991,27194.445919589998,53295.35256456001 2025-10-19,08:43:17.000,292,11084063,6525,0,1760863396,13134.343003659997,33194.658326460005,53295.2966676 2025-10-19,08:43:18.000,292,11084040,5845,0,1760863397,13134.349739969992,33194.651277330006,53295.32461608 2025-10-19,08:43:19.000,292,11084004,5884,0,1760863398,13134.477729860002,24886.877968440007,53295.359551680005 2025-10-19,08:43:20.000,292,11084075,6324,0,1760863399,13134.504675099997,34579.354178010006,53295.43641 2025-10-19,08:43:21.000,292,11084034,5765,0,1760863400,13134.572038199993,28579.346195909995,53295.45038424001 2025-10-19,08:43:22.000,292,11083961,6324,0,1760863401,13134.592247129993,26733.242491080004,53295.42243576001 2025-10-19,08:43:23.000,292,11084048,5805,0,1760863402,13134.598983440002,27194.75608131,53295.48531984 2025-10-19,08:43:24.000,292,11084046,5884,0,1760863403,13134.551829269993,33656.58076623001,53295.457371360004 2025-10-19,08:43:25.000,292,11084043,6365,0,1760863404,13134.538356650002,26733.383473680005,53295.47134560001 2025-10-19,08:43:26.000,292,11083990,5565,0,1760863405,13134.585510819998,27195.016899120004,53295.56916528001 2025-10-19,08:43:27.000,292,11084029,6245,0,1760863406,13134.598983440002,28579.578817200003,53295.597113760006 2025-10-19,08:43:28.000,292,11084060,5884,0,1760863407,13134.625928679998,28118.199160439995,53295.58313952 2025-10-19,08:43:29.000,292,11084003,6405,0,1760863408,13134.652873919993,29502.86681547,53295.59012664001 2025-10-19,08:43:30.000,292,11084029,6205,0,1760863409,13134.740445949988,27656.608029780007,53295.5412168 2025-10-19,08:43:31.000,292,11084084,5684,0,1760863410,13134.807809049998,28118.241455220006,53295.56916528001 2025-10-19,08:43:32.000,292,11084057,6284,0,1760863411,13134.828017979999,28579.874880660005,53295.65301072 2025-10-19,08:43:33.000,292,11084107,6565,0,1760863412,13134.848226909999,27656.763110640008,53295.53422968 2025-10-19,08:43:34.000,292,11084058,6084,0,1760863413,13134.90211738999,29964.570732210006,53295.576152400005 2025-10-19,08:43:35.000,292,11084094,5884,0,1760863414,13134.96274417999,33195.51127119,53295.65301072 2025-10-19,08:43:36.000,292,11084036,5805,0,1760863415,13134.98968942,29041.54355175,53295.65999784 2025-10-19,08:43:37.000,292,11084051,6365,0,1760863416,13135.016634659994,28118.45292912,53295.67397208 2025-10-19,08:43:38.000,292,11084010,5805,0,1760863417,13135.036843589995,33657.13059837,53295.6809592 2025-10-19,08:43:39.000,292,11083993,6324,0,1760863418,13135.057052519995,29964.754009590004,53295.70192056 2025-10-19,08:43:40.000,292,11084066,5645,0,1760863419,13135.03010728,34580.34105621,53295.6809592 2025-10-19,08:43:41.000,292,11083996,5884,0,1760863420,13135.077261449995,31349.541499829997,53295.67397208 2025-10-19,08:43:42.000,292,11084044,5765,0,1760863421,13135.10420668999,23964.738978359994,53295.6809592 2025-10-19,08:43:43.000,292,11084016,5765,0,1760863422,13135.097470379995,29964.8033535,53295.75781752001 2025-10-19,08:43:44.000,292,11084054,5765,0,1760863423,13135.12441561999,29964.887943060006,53295.70890768 2025-10-19,08:43:45.000,292,11083981,6245,0,1760863424,13135.110943,28118.586862590004,53295.66698496001 2025-10-19,08:43:46.000,292,11084053,6284,0,1760863425,13135.218723959995,28118.600960850003,53295.7508304 2025-10-19,08:43:47.000,292,11084077,6205,0,1760863426,13135.178306099995,30887.915123519997,53295.70192056 2025-10-19,08:43:48.000,292,11084069,6205,0,1760863427,13135.25240551,29964.8033535,53295.66698496001 2025-10-19,08:43:49.000,292,11084012,5684,0,1760863428,13135.218723959995,31811.048040930007,53295.70890768 2025-10-19,08:43:50.000,292,11084064,5565,0,1760863429,13135.27261444,34580.35515447,53295.70192056 2025-10-19,08:43:51.000,292,11083944,5965,0,1760863430,13135.28608705999,29503.296812400004,53295.72986904 2025-10-19,08:43:52.000,292,11084002,5884,0,1760863431,13135.319768609996,28580.149796729995,53295.813714480006 2025-10-19,08:43:53.000,292,11084036,5845,0,1760863432,13135.360186469996,31811.055090060006,53295.7508304 2025-10-19,08:43:54.000,292,11084003,6324,0,1760863433,13135.380395399996,27657.143763660002,53295.70890768 2025-10-19,08:43:55.000,292,11084010,5925,0,1760863434,13135.39386802,25810.863830579998,53295.70890768 2025-10-19,08:43:56.000,292,11084041,6365,0,1760863435,13135.481440049996,26734.024944510005,53295.73685616001 2025-10-19,08:43:57.000,292,11084076,5684,0,1760863436,13135.441022189996,27657.129665400003,53295.792753120004 2025-10-19,08:43:58.000,292,11083982,5805,0,1760863437,13135.467967429991,35042.00267817,53295.77877888 2025-10-19,08:43:59.000,292,11083991,6124,0,1760863438,13135.494912670001,30887.992663950004,53295.792753120004 2025-10-19,08:44:00.000,292,11084082,5965,0,1760863439,13135.494912670001,34580.496137070004,53295.79974024 2025-10-19,08:44:01.000,292,11083981,6165,0,1760863440,13135.494912670001,25810.976616660002,53295.764804640006 2025-10-19,08:44:02.000,292,11083932,5925,0,1760863441,13135.562275769997,30888.05610612,53295.83467584001 2025-10-19,08:44:04.000,292,11084085,6405,0,1760863443,13135.602693629997,31811.210170920007,53295.84865008 2025-10-19,08:44:05.000,292,11083979,6365,0,1760863444,13135.629638869992,26734.158877980008,53295.77877888 2025-10-19,08:44:06.000,292,11084027,6045,0,1760863445,13135.697001970002,27195.728861249998,53295.79974024 2025-10-19,08:44:07.000,292,11084023,6165,0,1760863446,13135.710474589992,24887.977632719994,53295.79974024 2025-10-19,08:44:08.000,292,11084011,6124,0,1760863447,13135.730683519992,31349.781170250004,53295.82768872 2025-10-19,08:44:09.000,292,11083972,5845,0,1760863448,13135.723947209997,32272.794252449996,53295.862624320005 2025-10-19,08:44:10.000,292,11084035,6245,0,1760863449,13135.717210900002,30888.239383499997,53295.813714480006 2025-10-19,08:44:11.000,292,11084010,5684,0,1760863450,13135.723947209997,30888.302825670005,53295.8207016 2025-10-19,08:44:12.000,292,11083981,6445,0,1760863451,13135.730683519992,26272.743975570003,53295.91852128 2025-10-19,08:44:13.000,292,11084015,6284,0,1760863452,13135.683529349997,30426.810382829994,53295.85563720001 2025-10-19,08:44:14.000,292,11084086,5884,0,1760863453,13135.676793040002,31349.893956329994,53295.79974024 2025-10-19,08:44:15.000,292,11084094,5925,0,1760863454,13135.737419830002,26734.38445014,53295.89755992 2025-10-19,08:44:16.000,292,11084003,6005,0,1760863455,13135.656584110002,23503.556697239997,53295.8905728 2025-10-19,08:44:17.000,292,11084045,6165,0,1760863456,13135.710474589992,35042.5031664,53295.90454704001 2025-10-19,08:44:18.000,292,11084023,6045,0,1760863457,13135.737419830002,33657.9130518,53295.94646976 2025-10-19,08:44:19.000,292,11083984,5765,0,1760863458,13135.804782929998,29504.036971049994,53295.8905728 2025-10-19,08:44:20.000,292,11084054,6165,0,1760863459,13135.804782929998,27196.257545999993,53295.98839248 2025-10-19,08:44:21.000,292,11084054,5765,0,1760863460,13135.892354959993,26734.70871012,53295.960444000004 2025-10-19,08:44:22.000,292,11083995,6205,0,1760863461,13135.905827579998,31811.94328044,53295.96743112 2025-10-19,08:44:23.000,292,11084011,6245,0,1760863462,13135.912563889993,28119.489151229995,53295.981405360006 2025-10-19,08:44:24.000,292,11083901,6605,0,1760863463,13135.946245439998,26734.842643590004,53296.00236672001 2025-10-19,08:44:25.000,292,11084024,5884,0,1760863464,13135.952981749993,30427.261527149996,53295.9953796 2025-10-19,08:44:26.000,292,11084072,5925,0,1760863465,13135.946245439998,29042.636166900003,53296.00236672001 2025-10-19,08:44:27.000,292,11083982,5884,0,1760863466,13135.926036509998,28580.981594070006,53296.00935384 2025-10-19,08:44:28.000,292,11083956,5684,0,1760863467,13135.932772819993,28581.115527539994,53295.98839248 2025-10-19,08:44:29.000,292,11083992,5965,0,1760863468,13135.932772819993,29042.69255994,53295.9953796 2025-10-19,08:44:30.000,292,11084017,6445,0,1760863469,13136.013608539994,29965.76203518,53296.01634096 2025-10-19,08:44:31.000,292,11083998,5925,0,1760863470,13136.047290089999,31350.408542820005,53296.05127656001 2025-10-19,08:44:32.000,292,11083984,5965,0,1760863471,13136.054026399994,31812.0983613,53296.030315200005 2025-10-19,08:44:33.000,292,11083965,6165,0,1760863472,13136.027081159998,30888.972493020003,53296.09319928001 2025-10-19,08:44:34.000,292,11083958,6165,0,1760863473,13136.134862119994,27196.483118160002,53296.00236672001 2025-10-19,08:44:35.000,292,11084037,6405,0,1760863474,13136.148334739999,31350.570672810005,53295.960444000004 2025-10-19,08:44:36.000,292,11084031,6124,0,1760863475,13136.16180735999,33658.25141004,53296.02332808001 2025-10-19,08:44:37.000,292,11084033,6205,0,1760863476,13136.18201628999,27196.454921640005,53296.100186400006 2025-10-19,08:44:38.000,292,11084051,6124,0,1760863477,13136.24937939,28119.630133829996,53296.03730232 2025-10-19,08:44:39.000,292,11084119,6124,0,1760863478,13136.276324629995,29042.720756459996,53296.079225040005 2025-10-19,08:44:40.000,292,11084089,6284,0,1760863479,13136.357160349995,29042.777149500005,53296.05826368 2025-10-19,08:44:41.000,292,11084065,6365,0,1760863480,13136.36389665999,35504.62298181,53296.11416064 2025-10-19,08:44:42.000,292,11084004,5845,0,1760863481,13136.42452344999,28581.298804920007,53296.149096240006 2025-10-19,08:44:43.000,292,11084008,5805,0,1760863482,13136.47167762,28581.298804920007,53296.12114776001 2025-10-19,08:44:44.000,292,11084019,6205,0,1760863483,13136.51209548,31350.697557149993,53296.128134880004 2025-10-19,08:44:45.000,292,11084036,5645,0,1760863484,13136.57272227,31812.218196510003,53296.149096240006 2025-10-19,08:44:46.000,292,11084018,5805,0,1760863485,13136.626612749991,21196.453988670008,53296.16307048 2025-10-19,08:44:47.000,292,11083940,5925,0,1760863486,13136.673766920001,27196.65934641,53296.128134880004 2025-10-19,08:44:48.000,292,11083924,5684,0,1760863487,13136.687239539991,28119.785214689997,53296.17704472 2025-10-19,08:44:49.000,292,11083889,6124,0,1760863488,13136.734393710001,29043.00272166,53296.16307048 2025-10-19,08:44:50.000,292,11084036,5765,0,1760863489,13136.761338949997,32273.929162379995,53296.19101896001 2025-10-19,08:44:51.000,292,11084002,5884,0,1760863490,13136.747866329992,31812.40147389,53296.23294168 2025-10-19,08:44:52.000,292,11084008,5605,0,1760863491,13136.774811570001,34120.18089894,53296.25390304 2025-10-19,08:44:53.000,292,11084014,5925,0,1760863492,13136.768075259992,31812.38737563,53296.21896744001 2025-10-19,08:44:54.000,292,11083845,6324,0,1760863493,13136.815229430002,30427.71267147,53296.19101896001 2025-10-19,08:44:55.000,292,11083909,6165,0,1760863494,13136.788284189992,28119.982590329993,53296.16307048 2025-10-19,08:44:56.000,292,11083962,5725,0,1760863495,13136.815229430002,31350.965424089998,53296.21896744001 2025-10-19,08:44:57.000,292,11084080,5805,0,1760863496,13136.862383599997,28581.608966640008,53296.21198032 2025-10-19,08:44:58.000,292,11084124,5965,0,1760863497,13136.862383599997,29043.200097299996,53296.32377424 2025-10-19,08:44:59.000,292,11084036,5845,0,1760863498,13136.842174669997,29043.17190078,53296.28883864001 2025-10-19,08:45:00.000,292,11084047,6205,0,1760863499,13136.896065150002,26273.780197679996,53296.30281288 2025-10-19,08:45:01.000,292,11083987,6405,0,1760863500,13136.923010389997,30427.888899719997,53296.35172272 2025-10-19,08:45:02.000,292,11084068,5765,0,1760863501,13136.963428249997,28119.996688590007,53296.33076136 2025-10-19,08:45:03.000,292,11084010,5845,0,1760863502,13137.030791349993,31351.050013650005,53296.37268408 2025-10-19,08:45:05.000,292,11083904,6245,0,1760863504,13137.138572309988,28120.130622059994,53296.365696960005 2025-10-19,08:45:06.000,292,11083965,6324,0,1760863505,13137.104890759998,25812.29480397,53296.35172272 2025-10-19,08:45:07.000,292,11084030,5725,0,1760863506,13137.152044929993,25812.393491790004,53296.463516640004 2025-10-19,08:45:08.000,292,11083992,5884,0,1760863507,13137.212671719994,29043.376325549994,53296.42159392 2025-10-19,08:45:09.000,292,11084023,6165,0,1760863508,13137.226144339998,29504.974505339997,53296.44255528 2025-10-19,08:45:10.000,292,11084049,6165,0,1760863509,13137.212671719994,26735.596900499993,53296.44255528 2025-10-19,08:45:11.000,292,11084014,5725,0,1760863510,13137.293507439994,25812.513326999993,53296.37268408 2025-10-19,08:45:12.000,292,11084028,5765,0,1760863511,13137.239616959989,28581.86273532,53296.42159392 2025-10-19,08:45:13.000,292,11084014,5925,0,1760863512,13137.246353269999,34582.21612479001,53296.42159392 2025-10-19,08:45:14.000,292,11084068,5925,0,1760863513,13137.253089579994,30889.747897320005,53296.50543936001 2025-10-19,08:45:15.000,292,11084121,6405,0,1760863514,13137.239616959989,28581.99666879,53296.414606800005 2025-10-19,08:45:16.000,292,11084045,6324,0,1760863515,13137.266562199999,28120.40553813,53296.47050376 2025-10-19,08:45:17.000,292,11083977,6165,0,1760863516,13137.280034819989,26274.196096350002,53296.463516640004 2025-10-19,08:45:18.000,292,11084021,6205,0,1760863517,13137.293507439994,29505.11548794,53296.38665832001 2025-10-19,08:45:19.000,292,11084142,5805,0,1760863518,13137.313716369994,26735.68853919,53296.37268408 2025-10-19,08:45:20.000,292,11083939,6205,0,1760863519,13137.32045267999,27197.237375070006,53296.37268408 2025-10-19,08:45:21.000,292,11084084,5805,0,1760863520,13137.32045267999,31351.331978849994,53296.40063256 2025-10-19,08:45:22.000,292,11083996,5725,0,1760863521,13137.333925299994,29043.538455539994,53296.463516640004 2025-10-19,08:45:23.000,292,11084057,6045,0,1760863522,13137.300243749989,26735.780177880006,53296.43556816001 2025-10-19,08:45:24.000,292,11084006,5765,0,1760863523,13137.327188989999,22581.692623230003,53296.414606800005 2025-10-19,08:45:25.000,292,11084058,6165,0,1760863524,13137.273298509994,29043.46091511,53296.43556816001 2025-10-19,08:45:26.000,292,11084093,6284,0,1760863525,13137.280034819989,33659.146649550006,53296.42159392 2025-10-19,08:45:27.000,292,11083998,5925,0,1760863526,13137.246353269999,29043.47501337,53296.47749088001 2025-10-19,08:45:28.000,292,11084086,5725,0,1760863527,13137.293507439994,31351.26853668,53296.50543936001 2025-10-19,08:45:29.000,292,11084007,6324,0,1760863528,13137.293507439994,33197.59076454,53296.414606800005 2025-10-19,08:45:30.000,292,11084019,6124,0,1760863529,13137.273298509994,30889.726749930007,53296.47749088001 2025-10-19,08:45:31.000,292,11084043,6405,0,1760863530,13137.313716369994,27658.807358339996,53296.414606800005 2025-10-19,08:45:32.000,292,11084013,6045,0,1760863531,13137.333925299994,31351.24738929,53296.42159392 2025-10-19,08:45:33.000,292,11084002,5725,0,1760863532,13137.354134229994,32274.35211018,53296.33774848001 2025-10-19,08:45:34.000,292,11083961,6205,0,1760863533,13137.374343159994,31812.768028649996,53296.42858104001 2025-10-19,08:45:45.000,292,11084025,6525,0,1760863544,13137.394552089994,29504.678441879994,53296.42159392 2025-10-19,08:45:46.000,292,11084015,6324,0,1760863545,13137.354134229994,29043.122556870003,53296.316787120006 2025-10-19,08:45:47.000,292,11084071,6245,0,1760863546,13137.414761019994,27196.84262379,53296.30281288 2025-10-19,08:45:48.000,292,11084035,6245,0,1760863547,13137.434969949994,29966.184982980005,53296.40761968001 2025-10-19,08:45:49.000,292,11083990,5645,0,1760863548,13137.42823364,34581.779078730004,53296.33076136 2025-10-19,08:45:50.000,292,11084048,5965,0,1760863549,13137.434969949994,22581.213282390003,53296.38665832001 2025-10-19,08:45:51.000,292,11084059,6124,0,1760863550,13137.42823364,26735.22329661,53296.33076136 2025-10-19,08:45:52.000,292,11084072,5845,0,1760863551,13137.38107946999,30427.663327560003,53296.30281288 2025-10-19,08:45:53.000,292,11084003,6165,0,1760863552,13137.434969949994,29504.47401711,53296.26089016001 2025-10-19,08:45:54.000,292,11084034,5925,0,1760863553,13137.42823364,29966.114491679997,53296.25390304 2025-10-19,08:45:55.000,292,11083974,5884,0,1760863554,13137.374343159994,30889.198065179997,53296.23294168 2025-10-19,08:45:56.000,292,11084067,6205,0,1760863555,13137.38107946999,25350.449904630004,53296.30281288 2025-10-19,08:45:57.000,292,11084025,6365,0,1760863556,13137.40128839999,21658.080364980007,53296.25390304 2025-10-19,08:45:58.000,292,11084006,5565,0,1760863557,13137.434969949994,33658.66025958001,53296.18403184 2025-10-19,08:45:59.000,292,11084073,6205,0,1760863558,13137.394552089994,28581.397492739998,53296.21896744001 2025-10-19,08:46:00.000,292,11084138,5925,0,1760863559,13137.4686515,25350.555641579995,53296.18403184 2025-10-19,08:46:01.000,292,11084063,6324,0,1760863560,13137.46191518999,27658.335066629996,53296.15608336 2025-10-19,08:46:02.000,292,11084076,5765,0,1760863561,13137.4686515,29042.98157427,53296.19101896001 2025-10-19,08:46:03.000,292,11083998,5845,0,1760863562,13137.475387809995,31812.380326500002,53296.09319928001 2025-10-19,08:46:04.000,292,11083955,6645,0,1760863563,13137.50906936,26735.230345739998,53296.17704472 2025-10-19,08:46:06.000,292,11084054,5925,0,1760863565,13137.50233304999,30889.268556480005,53296.09319928001 2025-10-19,08:46:07.000,292,11084064,5965,0,1760863566,13137.56969615,33197.069128920004,53296.0652508 2025-10-19,08:46:08.000,292,11084082,5765,0,1760863567,13137.576432459995,25350.520395929998,53296.0652508 2025-10-19,08:46:09.000,292,11083977,6485,0,1760863568,13137.576432459995,29966.121540809996,53296.05127656001 2025-10-19,08:46:10.000,292,11083981,6124,0,1760863569,13137.60337769999,30889.33199865,53296.100186400006 2025-10-19,08:46:11.000,292,11083989,6284,0,1760863570,13137.637059249995,29966.283670799996,53296.07223792001 2025-10-19,08:46:12.000,292,11083991,6245,0,1760863571,13137.697686039995,27196.856722049997,53296.07223792001 2025-10-19,08:46:13.000,292,11084020,5684,0,1760863572,13137.677477109995,27658.483098359997,53296.05826368 2025-10-19,08:46:14.000,292,11084026,5925,0,1760863573,13137.697686039995,27658.504245749995,53296.03730232 2025-10-19,08:46:15.000,292,11084090,5765,0,1760863574,13137.76504913999,26735.399524859997,53296.03730232 2025-10-19,08:46:16.000,292,11083923,6124,0,1760863575,13137.785258069991,30889.508226899998,53296.100186400006 2025-10-19,08:46:17.000,292,11083880,5645,0,1760863576,13137.83241224,30427.987587540003,53296.10717352 2025-10-19,08:46:18.000,292,11084015,6324,0,1760863577,13137.906511649991,28120.187015100004,53296.01634096 2025-10-19,08:46:19.000,292,11084046,5725,0,1760863578,13137.913247960001,23504.585870220006,53296.04428944 2025-10-19,08:46:20.000,292,11083982,5684,0,1760863579,13137.953665820001,30428.02988232,53296.01634096 2025-10-19,08:46:21.000,292,11084000,5684,0,1760863580,13137.960402129997,33197.40748716,53296.079225040005 2025-10-19,08:46:22.000,292,11084027,6205,0,1760863581,13137.953665820001,28120.257506399998,53296.05127656001 2025-10-19,08:46:23.000,292,11084013,6205,0,1760863582,13138.034501540002,29966.530390350003,53296.0652508 2025-10-19,08:46:24.000,292,11084039,6165,0,1760863583,13138.054710470002,33197.527322370006,53296.07223792001 2025-10-19,08:46:25.000,292,11083999,6245,0,1760863584,13138.074919400002,30889.705602539994,53295.9953796 2025-10-19,08:46:26.000,292,11084039,6205,0,1760863585,13138.149018809992,28120.208162490002,53296.05127656001 2025-10-19,08:46:27.000,292,11084116,5845,0,1760863586,13138.209645599993,24889.3592622,53296.079225040005 2025-10-19,08:46:28.000,292,11084075,6165,0,1760863587,13138.196172980002,23966.198148270007,53296.135122 2025-10-19,08:46:29.000,292,11084085,6324,0,1760863588,13138.182700359997,31812.704586480002,53296.15608336 2025-10-19,08:46:30.000,292,11084038,5884,0,1760863589,13138.216381910002,24427.817475450007,53296.11416064 2025-10-19,08:46:31.000,292,11084087,6245,0,1760863590,13138.250063459993,31812.838519950004,53296.128134880004 2025-10-19,08:46:32.000,292,11084080,5725,0,1760863591,13138.236590840002,32274.429650610007,53296.14210912001 2025-10-19,08:46:33.000,292,11084029,6324,0,1760863592,13138.209645599993,34120.71663282,53296.23992880001 2025-10-19,08:46:34.000,292,11083992,5765,0,1760863593,13138.196172980002,31812.930158639996,53296.21198032 2025-10-19,08:46:35.000,292,11084009,6284,0,1760863594,13138.216381910002,29966.7066186,53296.149096240006 2025-10-19,08:46:36.000,292,11084002,6005,0,1760863595,13138.223118219998,32274.49309278,53296.18403184 2025-10-19,08:46:37.000,292,11084042,5845,0,1760863596,13138.202909289997,28120.504225950004,53296.23294168 2025-10-19,08:46:38.000,292,11084000,5765,0,1760863597,13138.223118219998,25351.112522850002,53296.23294168 2025-10-19,08:46:39.000,292,11083989,6245,0,1760863598,13138.209645599993,30889.776093840002,53296.10717352 2025-10-19,08:46:40.000,292,11084060,5805,0,1760863599,13138.209645599993,29966.69956947,53296.11416064 2025-10-19,08:46:41.000,292,11084043,6245,0,1760863600,13138.256799770003,31351.501157970008,53296.10717352 2025-10-19,08:46:42.000,292,11083985,6485,0,1760863601,13138.229854529993,27659.011783110007,53296.135122 2025-10-19,08:46:43.000,292,11083981,6284,0,1760863602,13138.270272389993,28120.602913769995,53296.08621216 2025-10-19,08:46:44.000,292,11083965,6165,0,1760863603,13138.277008700003,26735.970504390003,53296.09319928001 2025-10-19,08:46:45.000,292,11084056,5965,0,1760863604,13138.317426559988,27197.582782440004,53296.04428944 2025-10-19,08:46:47.000,292,11084019,6324,0,1760863606,13138.465625379999,30428.614960110004,53296.12114776001 2025-10-19,08:46:48.000,292,11084051,6365,0,1760863607,13138.492570619994,32736.429630810002,53296.10717352 2025-10-19,08:46:49.000,292,11084055,6084,0,1760863608,13138.60035157999,29967.04497684,53296.079225040005 2025-10-19,08:46:50.000,292,11084116,5684,0,1760863609,13138.64076943999,24428.22632499,53296.10717352 2025-10-19,08:46:51.000,292,11084067,6245,0,1760863610,13138.66771468,33659.470909530006,53296.12114776001 2025-10-19,08:46:52.000,292,11084017,6165,0,1760863611,13138.68792361,29967.059075099998,53296.0652508 2025-10-19,08:46:53.000,292,11084038,5925,0,1760863612,13138.72834147,29967.073173359997,53296.03730232 2025-10-19,08:46:54.000,292,11083978,5925,0,1760863613,13138.735077779995,28582.306830510002,53296.08621216 2025-10-19,08:46:55.000,292,11084047,6405,0,1760863614,13138.775495639995,29505.326961839994,53296.17704472 2025-10-19,08:46:56.000,292,11084058,5884,0,1760863615,13138.80917719,29967.05202597,53296.135122 2025-10-19,08:46:57.000,292,11084039,6605,0,1760863616,13138.84285873999,26736.076241339993,53296.15608336 2025-10-19,08:46:58.000,292,11084010,5525,0,1760863617,13138.84959505,33197.971417559995,53296.19101896001 2025-10-19,08:46:59.000,292,11084058,5845,0,1760863618,13138.856331359995,28582.292732250004,53296.128134880004 2025-10-19,08:47:00.000,292,11084025,6365,0,1760863619,13138.86980398,35505.72264609,53296.12114776001 2025-10-19,08:47:01.000,292,11083986,5684,0,1760863620,13138.89001291,20274.124672079997,53296.198006080005 2025-10-19,08:47:02.000,292,11084016,5925,0,1760863621,13138.90348552999,31813.20507471,53296.22595456 2025-10-19,08:47:03.000,292,11083913,6205,0,1760863622,13138.957376009996,29505.39745314,53296.2748644 2025-10-19,08:47:04.000,292,11084044,5765,0,1760863623,13138.91022184,30428.48102664,53296.19101896001 2025-10-19,08:47:05.000,292,11083980,6284,0,1760863624,13138.916958149995,29966.967436410006,53296.17704472 2025-10-19,08:47:06.000,292,11083843,6165,0,1760863625,13138.92369445999,27197.533438529994,53296.26089016001 2025-10-19,08:47:08.000,292,11083964,5565,0,1760863627,13138.89001291,26736.01279917,53296.2049932 2025-10-19,08:47:09.000,292,11083932,6084,0,1760863628,13138.86980398,31351.670337090007,53296.267877280006 2025-10-19,08:47:10.000,292,11083934,5925,0,1760863629,13138.88327659999,30428.607910980005,53296.25390304 2025-10-19,08:47:11.000,292,11083995,6365,0,1760863630,13138.86980398,29043.890912040006,53296.30281288 2025-10-19,08:47:12.000,292,11084034,5845,0,1760863631,13138.84959505,32274.852598409998,53296.23294168 2025-10-19,08:47:13.000,292,11084013,6045,0,1760863632,13138.815913499995,32274.880794929995,53296.26089016001 2025-10-19,08:47:14.000,292,11084002,5565,0,1760863633,13138.7485504,24428.296816290007,53296.26089016001 2025-10-19,08:47:15.000,292,11083946,5805,0,1760863634,13138.72834147,31351.72673013,53296.295825760004 2025-10-19,08:47:16.000,292,11083787,6365,0,1760863635,13138.76875933,25812.957422189997,53296.28883864001 2025-10-19,08:47:17.000,292,11083782,5645,0,1760863636,13138.70139622999,25351.394488050006,53296.246915920005 2025-10-19,08:47:18.000,292,11083900,5965,0,1760863637,13138.66097836999,28120.69455246,53296.16307048 2025-10-19,08:47:19.000,292,11083955,6245,0,1760863638,13138.66771468,32274.732763199994,53296.22595456 2025-10-19,08:47:20.000,292,11083983,6205,0,1760863639,13138.654242059994,29505.453846179997,53296.25390304 2025-10-19,08:47:21.000,292,11083988,5605,0,1760863640,13138.573406339994,28120.659306810005,53296.19101896001 2025-10-19,08:47:22.000,292,11084032,5805,0,1760863641,13138.519515859989,23966.57175216,53296.08621216 2025-10-19,08:47:23.000,292,11084035,6245,0,1760863642,13138.465625379999,32736.239304300005,53296.22595456 2025-10-19,08:47:24.000,292,11083971,6124,0,1760863643,13138.418471209989,28582.081258349994,53296.149096240006 2025-10-19,08:47:25.000,292,11084012,5645,0,1760863644,13138.438680139989,28582.053061829996,53296.079225040005 2025-10-19,08:47:26.000,292,11083921,5965,0,1760863645,13138.371317039993,32274.51424017,53296.05127656001 2025-10-19,08:47:27.000,292,11083947,6284,0,1760863646,13138.351108109993,30889.910027310005,53296.07223792001 2025-10-19,08:47:28.000,292,11083963,6324,0,1760863647,13138.357844419988,30889.853634269995,53296.07223792001 2025-10-19,08:47:29.000,292,11083914,5845,0,1760863648,13138.357844419988,30428.262503610007,53295.960444000004 2025-10-19,08:47:30.000,292,11083969,6205,0,1760863649,13138.290481319993,20273.863854270006,53296.079225040005 2025-10-19,08:47:31.000,292,11084092,5605,0,1760863650,13138.277008700003,29505.037947510005,53296.05127656001 2025-10-19,08:47:32.000,292,11084016,5805,0,1760863651,13138.290481319993,30889.754946450004,53295.95345688001 2025-10-19,08:47:33.000,292,11084012,6045,0,1760863652,13138.283745009998,29043.510259019997,53295.9953796 2025-10-19,08:47:34.000,292,11083927,6445,0,1760863653,13138.223118219998,29505.122537069998,53295.9953796 2025-10-19,08:47:35.000,292,11083965,6205,0,1760863654,13138.270272389993,30428.255454479993,53295.95345688001 2025-10-19,08:47:36.000,292,11084018,5605,0,1760863655,13138.243327149998,30428.297749260004,53295.93948264 2025-10-19,08:47:37.000,292,11083989,6245,0,1760863656,13138.189436669993,27197.378357669993,53295.91852128 2025-10-19,08:47:38.000,292,11083945,6485,0,1760863657,13138.175964050002,34120.899910199994,53295.95345688001 2025-10-19,08:47:39.000,292,11083984,5805,0,1760863658,13138.128809879992,30889.881830790007,53295.84865008 2025-10-19,08:47:40.000,292,11084025,6365,0,1760863659,13138.202909289997,36428.71458090001,53295.932495520006 2025-10-19,08:47:41.000,292,11083965,6205,0,1760863660,13138.155755120002,25812.682506120007,53295.960444000004 2025-10-19,08:47:42.000,292,11083968,5845,0,1760863661,13138.169227739992,25812.654309599995,53295.862624320005 2025-10-19,08:47:43.000,292,11083810,5565,0,1760863662,13138.108600949992,31351.529354490005,53295.88358568001 2025-10-19,08:47:44.000,292,11084009,6165,0,1760863663,13138.108600949992,26274.23839113,53295.85563720001 2025-10-19,08:47:45.000,292,11083955,6284,0,1760863664,13138.027765229992,29966.763011639996,53295.88358568001 2025-10-19,08:47:46.000,292,11083909,6284,0,1760863665,13138.054710470002,32736.161763869997,53295.8905728 2025-10-19,08:47:47.000,292,11084024,5805,0,1760863666,13138.027765229992,34120.85056629,53295.88358568001 2025-10-19,08:47:48.000,292,11083938,6045,0,1760863667,13138.054710470002,31813.092288629996,53295.90454704001 2025-10-19,08:47:49.000,292,11083910,5805,0,1760863668,13138.041237849997,32736.260451690003,53295.83467584001 2025-10-19,08:47:50.000,292,11083966,5765,0,1760863669,13138.047974159992,32736.182911259995,53295.91852128 2025-10-19,08:47:51.000,292,11084001,6124,0,1760863670,13138.041237849997,27197.547536790007,53295.86961144 2025-10-19,08:47:52.000,292,11084018,5645,0,1760863671,13138.047974159992,30428.579714460007,53295.84865008 2025-10-19,08:47:53.000,292,11083918,5845,0,1760863672,13138.034501540002,29043.841568129996,53295.932495520006 2025-10-19,08:47:54.000,292,11083989,6045,0,1760863673,13137.973874750001,31813.303762530006,53295.90454704001 2025-10-19,08:47:55.000,292,11083986,6084,0,1760863674,13137.933456890001,30890.206090770007,53295.83467584001 2025-10-19,08:47:56.000,292,11083975,6405,0,1760863675,13137.913247960001,31813.38130296,53295.90454704001 2025-10-19,08:47:57.000,292,11083983,6445,0,1760863676,13137.866093789991,30428.622009240004,53295.86961144 2025-10-19,08:47:58.000,292,11084001,6205,0,1760863677,13137.798730689996,28582.34207616,53295.94646976 2025-10-19,08:47:59.000,292,11083972,5805,0,1760863678,13137.75157652,29044.010747249995,53295.91852128 2025-10-19,08:48:00.000,292,11083918,5805,0,1760863679,13137.68421341999,31813.416548609996,53295.88358568001 2025-10-19,08:48:01.000,292,11083983,6165,0,1760863680,13137.65053187,31813.501138170002,53295.97441824001 2025-10-19,08:48:02.000,292,11083969,6045,0,1760863681,13137.616850319995,32275.042924919995,53295.90454704001 2025-10-19,08:48:03.000,292,11083915,6245,0,1760863682,13137.64379555999,31351.931154899998,53295.89755992 2025-10-19,08:48:04.000,292,11083955,6165,0,1760863683,13137.556223529995,30428.847581399998,53295.92550840001 2025-10-19,08:48:05.000,292,11083991,6165,0,1760863684,13137.52927829,29044.10943507,53295.911534160005 2025-10-19,08:48:06.000,292,11083941,6045,0,1760863685,13137.46191518999,27659.42063265,53295.93948264 2025-10-19,08:48:07.000,292,11084011,6084,0,1760863686,13137.475387809995,27197.878845900006,53295.88358568001 2025-10-19,08:48:09.000,292,11083959,6205,0,1760863688,13137.414761019994,28582.539451799996,53295.84166296 2025-10-19,08:48:10.000,292,11083926,5845,0,1760863689,13137.34066160999,26274.675437190002,53295.78576600001 2025-10-19,08:48:11.000,292,11083933,6405,0,1760863690,13137.32045267999,29967.228254219997,53295.83467584001 2025-10-19,08:48:12.000,292,11083966,5525,0,1760863691,13137.38107946999,29505.57368139,53295.80672736001 2025-10-19,08:48:13.000,292,11083901,6165,0,1760863692,13137.374343159994,32275.014728399998,53295.78576600001 2025-10-19,08:48:14.000,292,11083933,6084,0,1760863693,13137.327188989999,27659.41358352,53295.80672736001 2025-10-19,08:48:15.000,292,11083934,5645,0,1760863694,13137.327188989999,26736.14673264,53295.75781752001 2025-10-19,08:48:16.000,292,11083998,5805,0,1760863695,13137.273298509994,32274.944237100004,53295.68794632001 2025-10-19,08:48:17.000,292,11084006,5765,0,1760863696,13137.205935409998,28120.86373158,53295.70890768 2025-10-19,08:48:18.000,292,11083945,6284,0,1760863697,13137.199199099989,33198.10535103,53295.65301072 2025-10-19,08:48:19.000,292,11083892,5884,0,1760863698,13137.178990169989,29505.651221819993,53295.597113760006 2025-10-19,08:48:20.000,292,11083942,5805,0,1760863699,13137.152044929993,27659.328993960007,53295.61807512001 2025-10-19,08:48:21.000,292,11083959,6205,0,1760863700,13137.071209209993,31351.73377926,53295.65999784 2025-10-19,08:48:22.000,292,11083891,6124,0,1760863701,13137.037527660003,26274.499208940004,53295.646023600006 2025-10-19,08:48:23.000,292,11083975,6124,0,1760863702,13136.990373489993,28582.33502703,53295.60410088 2025-10-19,08:48:24.000,292,11083902,5884,0,1760863703,13136.983637179997,23043.572768219994,53295.49929408001 2025-10-19,08:48:25.000,292,11083924,5884,0,1760863704,13136.923010389997,20735.588918399997,53295.53422968 2025-10-19,08:48:26.000,292,11083954,5925,0,1760863705,13136.963428249997,25812.879881760004,53295.478332720006 2025-10-19,08:48:27.000,292,11084010,5725,0,1760863706,13136.909537769992,29043.78517509,53295.478332720006 2025-10-19,08:48:28.000,292,11083991,6165,0,1760863707,13136.936483010002,29505.319912709994,53295.478332720006 2025-10-19,08:48:29.000,292,11083943,6605,0,1760863708,13136.848910979992,29043.658290749998,53295.40147440001 2025-10-19,08:48:30.000,292,11083913,6445,0,1760863709,13136.835438360002,31813.113436019994,53295.40147440001 2025-10-19,08:48:31.000,292,11083818,5725,0,1760863710,13136.889328839992,27197.44884897,53295.27570624 2025-10-19,08:48:32.000,292,11083827,6284,0,1760863711,13136.835438360002,24428.021900220003,53295.28269336001 2025-10-19,08:48:33.000,292,11084066,5925,0,1760863712,13136.795020500002,27659.032930500005,53295.289680480004 2025-10-19,08:48:34.000,292,11083978,5845,0,1760863713,13136.727657399992,29966.71366773,53295.25474488001 2025-10-19,08:48:35.000,292,11083938,5684,0,1760863714,13136.727657399992,26274.20314548,53295.21980928 2025-10-19,08:48:36.000,292,11084060,5645,0,1760863715,13136.714184780001,34582.399402170005,53295.21980928 2025-10-19,08:48:37.000,292,11084012,6124,0,1760863716,13136.667030609991,27197.420652450004,53295.19884792 2025-10-19,08:48:38.000,292,11084021,6324,0,1760863717,13136.653557990001,27658.969488329996,53295.13596384001 2025-10-19,08:48:39.000,292,11083832,5884,0,1760863718,13136.619876439996,29966.7066186,53295.12897672 2025-10-19,08:48:40.000,292,11083927,6324,0,1760863719,13136.579458579996,33197.72469801,53295.094041120006 2025-10-19,08:48:41.000,292,11084005,6405,0,1760863720,13136.49188655,27658.877849640005,53295.094041120006 2025-10-19,08:48:42.000,292,11083952,5925,0,1760863721,13136.48515023999,27658.877849640005,53294.96128584 2025-10-19,08:48:43.000,292,11083952,5645,0,1760863722,13136.44473237999,36428.48195961,53295.03814416 2025-10-19,08:48:44.000,292,11083927,6124,0,1760863723,13136.41105083,27658.884898770004,53295.024169920005 2025-10-19,08:48:45.000,292,11083971,6084,0,1760863724,13136.32347879999,35505.341993070004,53295.024169920005 2025-10-19,08:48:46.000,292,11083932,5925,0,1760863725,13136.316742489995,31351.28263494,53294.96128584 2025-10-19,08:48:47.000,292,11084007,6485,0,1760863726,13136.28306093999,32274.464896260004,53294.91936312001 2025-10-19,08:48:48.000,292,11083843,6324,0,1760863727,13136.22917046,27658.800309209997,53294.912376 2025-10-19,08:48:49.000,292,11083855,6205,0,1760863728,13136.20222521999,31351.27558581,53294.87045328 2025-10-19,08:48:50.000,292,11083837,6245,0,1760863729,13136.18201628999,29043.453865980002,53294.86346616 2025-10-19,08:48:51.000,292,11083744,5725,0,1760863730,13136.16180735999,28581.954374010005,53294.8425048 2025-10-19,08:48:52.000,292,11083805,6365,0,1760863731,13136.074235329994,30889.78314297,53294.786607840004 2025-10-19,08:48:53.000,292,11083830,5765,0,1760863732,13136.060762709989,33197.62601019,53294.73071088001 2025-10-19,08:48:54.000,292,11083753,6405,0,1760863733,13136.020344849989,29505.200077500005,53294.688788160005 2025-10-19,08:48:55.000,292,11083799,6165,0,1760863734,13136.040553779989,28120.53242247,53294.7027624 2025-10-19,08:48:56.000,292,11083743,6084,0,1760863735,13135.966454369998,29043.735831180005,53294.64686544 2025-10-19,08:48:57.000,292,11083816,5725,0,1760863736,13135.979926989989,25351.161866759998,53294.61192984001 2025-10-19,08:48:58.000,292,11083797,6245,0,1760863737,13135.926036509998,31351.606894919998,53294.54904576 2025-10-19,08:48:59.000,292,11083831,6485,0,1760863738,13135.899091269988,29043.79222422,53294.55603288 2025-10-19,08:49:00.000,292,11083837,6525,0,1760863739,13135.905827579998,27197.554585920007,53294.56302000001 2025-10-19,08:49:01.000,292,11083933,6245,0,1760863740,13135.824991859998,26274.485110680005,53294.570007120004 2025-10-19,08:49:02.000,292,11083929,6165,0,1760863741,13135.865409719998,28120.786191150008,53294.55603288 2025-10-19,08:49:03.000,292,11083937,6324,0,1760863742,13135.798046620002,28120.779142019994,53294.47917456 2025-10-19,08:49:04.000,292,11083931,6205,0,1760863743,13135.818255550003,27659.138667449995,53294.50013592 2025-10-19,08:49:05.000,292,11083869,6245,0,1760863744,13135.771101379993,33198.020761470005,53294.43026472 2025-10-19,08:49:06.000,292,11083891,6045,0,1760863745,13135.744156139997,29505.489091829993,53294.37436776001 2025-10-19,08:49:07.000,292,11083974,6005,0,1760863746,13135.703738279997,29967.080222489996,53294.37436776001 2025-10-19,08:49:08.000,292,11083924,5884,0,1760863747,13135.649847799992,27197.660322869997,53294.36039352 2025-10-19,08:49:10.000,292,11083886,6005,0,1760863749,13135.609429939992,32274.901942319993,53294.24161248 2025-10-19,08:49:11.000,292,11084025,6124,0,1760863750,13135.555539460001,29505.43269879,53294.255586720006 2025-10-19,08:49:12.000,292,11083973,5925,0,1760863751,13135.542066839997,34121.17482627,53294.234625360004 2025-10-19,08:49:13.000,292,11083972,5605,0,1760863752,13135.535330530001,34121.090236710006,53294.24161248 2025-10-19,08:49:14.000,292,11083960,5925,0,1760863753,13135.474703740001,29505.517288350005,53294.17174128 2025-10-19,08:49:15.000,292,11083962,5725,0,1760863754,13135.535330530001,30890.213139900006,53294.12981856001 2025-10-19,08:49:16.000,292,11083990,6005,0,1760863755,13135.474703740001,28582.412567460007,53294.087895840006 2025-10-19,08:49:17.000,292,11083868,5725,0,1760863756,13135.474703740001,34121.18892453,53294.0040504 2025-10-19,08:49:18.000,292,11083935,5884,0,1760863757,13135.461231119996,26736.18197829,53294.10885720001 2025-10-19,08:49:19.000,292,11083911,6045,0,1760863758,13135.494912670001,28582.48305876,53294.03898600001 2025-10-19,08:49:20.000,292,11083922,5845,0,1760863759,13135.461231119996,29505.58777965,53294.03898600001 2025-10-19,08:49:21.000,292,11083978,5684,0,1760863760,13135.481440049996,30428.762991840005,53293.90623072 2025-10-19,08:49:22.000,292,11083918,5965,0,1760863761,13135.515121600001,29505.637123559995,53293.969114800006 2025-10-19,08:49:23.000,292,11083984,5884,0,1760863762,13135.595957320002,28582.49715702,53293.99706328 2025-10-19,08:49:24.000,292,11083968,5645,0,1760863763,13135.589221009992,23966.853717360005,53293.98308904 2025-10-19,08:49:25.000,292,11083976,5765,0,1760863764,13135.676793040002,32275.092268830005,53293.92719208 2025-10-19,08:49:26.000,292,11083899,6324,0,1760863765,13135.697001970002,31351.931154899998,53293.95514056 2025-10-19,08:49:27.000,292,11083946,5725,0,1760863766,13135.791310309993,26274.69658458,53293.90623072 2025-10-19,08:49:28.000,292,11083954,5725,0,1760863767,13135.804782929998,28582.426665720006,53293.89225648001 2025-10-19,08:49:29.000,292,11083954,5684,0,1760863768,13135.851937099993,29505.679418340005,53293.81539816 2025-10-19,08:49:30.000,292,11083987,6445,0,1760863769,13135.865409719998,29505.672369210006,53293.79443680001 2025-10-19,08:49:31.000,292,11083933,6084,0,1760863770,13135.885618649998,24428.494191930004,53293.77347544001 2025-10-19,08:49:32.000,292,11083919,6124,0,1760863771,13135.905827579998,25351.63415847,53293.780462560004 2025-10-19,08:49:33.000,292,11083961,6324,0,1760863772,13135.952981749993,26736.32296089,53293.84334664001 2025-10-19,08:49:34.000,292,11083980,5925,0,1760863773,13135.973190679993,29967.298745520005,53293.8293724 2025-10-19,08:49:35.000,292,11083997,6165,0,1760863774,13136.006872229998,31351.938204029997,53293.76648832 2025-10-19,08:49:36.000,292,11083962,5845,0,1760863775,13136.080971639989,28121.068156349997,53293.80841104 2025-10-19,08:49:37.000,292,11083975,6165,0,1760863776,13136.087707949999,32275.13456361,53293.81539816 2025-10-19,08:49:38.000,292,11084070,5725,0,1760863777,13136.134862119994,28121.096352869994,53293.801423920006 2025-10-19,08:49:39.000,292,11083981,6245,0,1760863778,13136.14159842999,31813.578678599995,53293.78744968 2025-10-19,08:49:40.000,292,11084047,6645,0,1760863779,13136.195488909994,26274.816419790004,53293.72456560001 2025-10-19,08:49:41.000,292,11084043,5965,0,1760863780,13136.20222521999,28582.595844840005,53293.77347544001 2025-10-19,08:49:42.000,292,11084058,5965,0,1760863781,13136.235906769994,28582.701581789996,53293.74552696001 2025-10-19,08:49:43.000,292,11083983,6245,0,1760863782,13136.22917046,26274.87281283,53293.74552696001 2025-10-19,08:49:44.000,292,11084023,6485,0,1760863783,13136.256115699995,28121.152745910003,53293.71757848 2025-10-19,08:49:45.000,292,11084056,5845,0,1760863784,13136.26285200999,29044.243368540003,53293.780462560004 2025-10-19,08:49:46.000,292,11084019,6405,0,1760863785,13136.22917046,29044.356154620007,53293.71059136 2025-10-19,08:49:47.000,292,11084003,6324,0,1760863786,13136.296533559995,32736.831431219995,53293.83635952 2025-10-19,08:49:48.000,292,11083933,6005,0,1760863787,13136.26958832,25813.345124340005,53293.79443680001 2025-10-19,08:49:49.000,292,11083929,6324,0,1760863788,13136.26285200999,27198.076221540003,53293.82238528001 2025-10-19,08:49:50.000,292,11083895,6405,0,1760863789,13136.24264307999,33659.99959428,53293.79443680001 2025-10-19,08:49:51.000,292,11083965,6405,0,1760863790,13136.22917046,30429.080202690006,53293.76648832 2025-10-19,08:49:52.000,292,11084024,5725,0,1760863791,13136.195488909994,29506.07416962,53293.731552720004 2025-10-19,08:49:53.000,292,11084088,5845,0,1760863792,13136.16180735999,26736.682466519997,53293.731552720004 2025-10-19,08:49:54.000,292,11083926,5645,0,1760863793,13136.168543669999,28121.33602329,53293.69661712 2025-10-19,08:49:55.000,292,11083988,5725,0,1760863794,13136.18201628999,35967.99049323,53293.72456560001 2025-10-19,08:49:56.000,292,11084026,5925,0,1760863795,13136.148334739999,20736.322027920003,53293.77347544001 2025-10-19,08:49:57.000,292,11084015,6485,0,1760863796,13136.080971639989,31813.895889449996,53293.74552696001 2025-10-19,08:49:58.000,292,11083870,5765,0,1760863797,13136.067499019999,31813.902938579995,53293.77347544001 2025-10-19,08:49:59.000,292,11083956,5725,0,1760863798,13136.040553779989,29506.010727450004,53293.73853984 2025-10-19,08:50:00.000,292,11084033,6525,0,1760863799,13136.033817469994,31813.895889449996,53293.74552696001 2025-10-19,08:50:01.000,292,11083996,5765,0,1760863800,13135.966454369998,32275.522265759995,53293.752514080006 2025-10-19,08:50:02.000,292,11083924,5645,0,1760863801,13135.952981749993,28582.934203080003,53293.71757848 2025-10-19,08:50:03.000,292,11083998,5925,0,1760863802,13135.966454369998,31352.332955310005,53293.70360424001 2025-10-19,08:50:04.000,292,11084003,6565,0,1760863803,13135.946245439998,30890.798217689997,53293.71757848 2025-10-19,08:50:05.000,292,11084028,5925,0,1760863804,13135.979926989989,27198.245400660002,53293.70360424001 2025-10-19,08:50:06.000,292,11083928,5605,0,1760863805,13135.966454369998,28583.075185680005,53293.71059136 2025-10-19,08:50:07.000,292,11083973,6245,0,1760863806,13135.946245439998,24428.917139729994,53293.633733040006 2025-10-19,08:50:08.000,292,11084038,5684,0,1760863807,13135.966454369998,30890.875758120004,53293.66866864 2025-10-19,08:50:09.000,292,11083976,5845,0,1760863808,13135.932772819993,28583.018792639996,53293.60578456001 2025-10-19,08:50:11.000,292,11084024,5925,0,1760863810,13135.946245439998,29506.271545259995,53293.584823200006 2025-10-19,08:50:12.000,292,11084014,5565,0,1760863811,13135.939509129988,29044.800249809996,53293.59879744 2025-10-19,08:50:13.000,292,11084007,6485,0,1760863812,13135.973190679993,28121.773069350005,53293.59879744 2025-10-19,08:50:14.000,292,11084023,6124,0,1760863813,13136.013608539994,29967.968412870003,53293.5498876 2025-10-19,08:50:15.000,292,11084029,6284,0,1760863814,13135.952981749993,30891.221165490002,53293.57084896 2025-10-19,08:50:16.000,292,11083994,5565,0,1760863815,13136.047290089999,36430.124406899995,53293.584823200006 2025-10-19,08:50:17.000,292,11084052,6005,0,1760863816,13136.054026399994,31352.925082229995,53293.59181032 2025-10-19,08:50:18.000,292,11083857,6084,0,1760863817,13136.074235329994,29968.102346340005,53293.62674592001 2025-10-19,08:50:19.000,292,11083952,5405,0,1760863818,13136.094444259994,26275.634118870003,53293.55687472001 2025-10-19,08:50:20.000,292,11083957,6405,0,1760863819,13136.148334739999,29506.595805239995,53293.55687472001 2025-10-19,08:50:21.000,292,11083997,6445,0,1760863820,13136.14159842999,29968.179886769998,53293.57783608001 2025-10-19,08:50:22.000,292,11084059,6565,0,1760863821,13136.14159842999,29968.186935899997,53293.60578456001 2025-10-19,08:50:23.000,292,11083998,5684,0,1760863822,13136.235906769994,30891.348049830005,53293.59879744 2025-10-19,08:50:24.000,292,11083967,6284,0,1760863823,13136.24937939,26737.28164257,53293.65469440001 2025-10-19,08:50:25.000,292,11084081,6165,0,1760863824,13136.30326986999,30429.78511569,53293.67565576001 2025-10-19,08:50:26.000,292,11083893,6084,0,1760863825,13136.31000618,29506.588756109995,53293.60578456001 2025-10-19,08:50:27.000,292,11084098,5884,0,1760863826,13136.357160349995,34583.98545642001,53293.62674592001 2025-10-19,08:50:28.000,292,11083990,5884,0,1760863827,13136.33021511,30429.95429481,53293.64072016 2025-10-19,08:50:29.000,292,11083950,5884,0,1760863828,13136.40431451999,30429.883803510005,53293.64770728 2025-10-19,08:50:30.000,292,11084023,6205,0,1760863829,13136.36389665999,29045.300738039994,53293.65469440001 2025-10-19,08:50:31.000,292,11084033,6284,0,1760863830,13136.34368772999,29968.48299936,53293.6197588 2025-10-19,08:50:32.000,292,11083866,5925,0,1760863831,13136.316742489995,31353.150654390003,53293.71059136 2025-10-19,08:50:33.000,292,11084014,5725,0,1760863832,13136.316742489995,29506.962360000005,53293.72456560001 2025-10-19,08:50:34.000,292,11083895,6124,0,1760863833,13136.296533559995,25814.416592099995,53293.76648832 2025-10-19,08:50:35.000,292,11084020,5565,0,1760863834,13136.34368772999,27199.189984080003,53293.71059136 2025-10-19,08:50:36.000,292,11084050,5845,0,1760863835,13136.32347879999,27660.83750778,53293.71059136 2025-10-19,08:50:37.000,292,11083930,5925,0,1760863836,13136.316742489995,29045.512211940004,53293.752514080006 2025-10-19,08:50:38.000,292,11083969,6165,0,1760863837,13136.336951419995,31353.418521329993,53293.780462560004 2025-10-19,08:50:39.000,292,11084009,6205,0,1760863838,13136.34368772999,28122.47798235,53293.70360424001 2025-10-19,08:50:40.000,292,11084004,5645,0,1760863839,13136.28979725,29968.779062820002,53293.71757848 2025-10-19,08:50:41.000,292,11083959,6565,0,1760863840,13136.32347879999,30891.975422400006,53293.79443680001 2025-10-19,08:50:42.000,292,11083954,6005,0,1760863841,13136.276324629995,26737.852622100007,53293.68963 2025-10-19,08:50:43.000,292,11083891,6245,0,1760863842,13136.35042404,31815.263420670002,53293.66866864 2025-10-19,08:50:44.000,292,11083945,6324,0,1760863843,13136.316742489995,31353.637044360003,53293.74552696001 2025-10-19,08:50:45.000,292,11083999,6084,0,1760863844,13136.316742489995,29045.89286496,53293.77347544001 2025-10-19,08:50:46.000,292,11083980,5765,0,1760863845,13136.33021511,28584.25239039,53293.78744968 2025-10-19,08:50:47.000,292,11083920,5884,0,1760863846,13136.32347879999,34584.810204630005,53293.73853984 2025-10-19,08:50:48.000,292,11084010,5845,0,1760863847,13136.35042404,34584.85954854,53293.78744968 2025-10-19,08:50:49.000,292,11084040,5725,0,1760863848,13136.296533559995,26738.25442251,53293.77347544001 2025-10-19,08:50:50.000,292,11083979,6324,0,1760863849,13136.377369279995,31815.6229263,53293.801423920006 2025-10-19,08:50:51.000,292,11084052,5805,0,1760863850,13136.31000618,28584.5836995,53293.8293724 2025-10-19,08:50:52.000,292,11084067,6485,0,1760863851,13136.296533559995,29507.892845160008,53293.77347544001 2025-10-19,08:50:53.000,292,11083996,5884,0,1760863852,13136.28979725,32277.38323608,53293.85732088 2025-10-19,08:50:54.000,292,11083981,6205,0,1760863853,13136.31000618,28584.830419050006,53293.71757848 2025-10-19,08:50:55.000,292,11083968,5725,0,1760863854,13136.31000618,23507.52535743,53293.78744968 2025-10-19,08:50:56.000,292,11084047,6205,0,1760863855,13136.316742489995,31354.370153879994,53293.74552696001 2025-10-19,08:50:57.000,292,11084040,5684,0,1760863856,13136.31000618,33200.70647999999,53293.73853984 2025-10-19,08:50:58.000,292,11084009,6245,0,1760863857,13136.357160349995,33200.685332609995,53293.74552696001 2025-10-19,08:50:59.000,292,11083952,5805,0,1760863858,13136.357160349995,30892.884760169996,53293.752514080006 2025-10-19,08:51:00.000,292,11083901,6324,0,1760863859,13136.38410558999,24430.883847000005,53293.72456560001 2025-10-19,08:51:01.000,292,11084060,5965,0,1760863860,13136.3908419,26277.290664419997,53293.65469440001 2025-10-19,08:51:02.000,292,11084113,6084,0,1760863861,13136.38410558999,30431.498054280004,53293.66866864 2025-10-19,08:51:03.000,292,11084101,6324,0,1760863862,13136.38410558999,27200.437680090006,53293.65469440001 2025-10-19,08:51:04.000,292,11084019,6365,0,1760863863,13136.3908419,26738.945237249995,53293.68963 2025-10-19,08:51:05.000,292,11083900,5684,0,1760863864,13136.40431451999,30893.187872759998,53293.71059136 2025-10-19,08:51:06.000,292,11083986,6005,0,1760863865,13136.3908419,30893.34295362,53293.731552720004 2025-10-19,08:51:07.000,292,11083951,6284,0,1760863866,13136.296533559995,28585.450742490008,53293.65469440001 2025-10-19,08:51:08.000,292,11084014,5684,0,1760863867,13136.38410558999,31355.032772100007,53293.65469440001 2025-10-19,08:51:09.000,292,11084044,5725,0,1760863868,13136.36389665999,32278.130443860005,53293.612771680004 2025-10-19,08:51:10.000,292,11083990,5845,0,1760863869,13136.36389665999,28123.951250519996,53293.66168152 2025-10-19,08:51:12.000,292,11084005,6284,0,1760863871,13136.37063297,26277.74180874,53293.66168152 2025-10-19,08:51:13.000,292,11084005,6124,0,1760863872,13136.35042404,29970.38626446,53293.612771680004 2025-10-19,08:51:14.000,292,11083926,5765,0,1760863873,13136.37063297,29508.77398641,53293.60578456001 2025-10-19,08:51:15.000,292,11084008,5725,0,1760863874,13136.437996069995,30893.427543180005,53293.563861840004 2025-10-19,08:51:16.000,292,11084041,6124,0,1760863875,13136.437996069995,32739.742721910006,53293.57084896 2025-10-19,08:51:17.000,292,11083843,6245,0,1760863876,13136.43125976,29047.126462710003,53293.50796488001 2025-10-19,08:51:18.000,292,11083887,6124,0,1760863877,13136.478413929995,26739.234251579997,53293.52892624 2025-10-19,08:51:19.000,292,11083943,6124,0,1760863878,13136.51209548,30431.892805559997,53293.53591336001 2025-10-19,08:51:20.000,292,11083946,5405,0,1760863879,13136.518831789996,29508.752839020002,53293.47302928 2025-10-19,08:51:21.000,292,11084016,5884,0,1760863880,13136.667030609991,29970.322822290007,53293.466042160006 2025-10-19,08:51:22.000,292,11083963,6365,0,1760863881,13136.559249649996,31816.630951889994,53293.50796488001 2025-10-19,08:51:23.000,292,11084029,6324,0,1760863882,13136.640085369996,30431.829363390003,53293.49399064 2025-10-19,08:51:24.000,292,11083933,6165,0,1760863883,13136.646821679991,29508.668249459995,53293.47302928 2025-10-19,08:51:25.000,292,11084019,6205,0,1760863884,13136.768075259992,29046.99957837,53293.48700352001 2025-10-19,08:51:26.000,292,11084042,5605,0,1760863885,13136.808493119992,28123.880759220003,53293.445080800004 2025-10-19,08:51:27.000,292,11083978,5925,0,1760863886,13136.875856220002,30893.364101009996,53293.4800164 2025-10-19,08:51:28.000,292,11083837,6284,0,1760863887,13136.882592529997,29970.301674899994,53293.417132320006 2025-10-19,08:51:29.000,292,11083861,6245,0,1760863888,13136.976900870002,35047.52214696001,53293.466042160006 2025-10-19,08:51:30.000,292,11083888,5645,0,1760863889,13137.064472899998,30893.385248399994,53293.45905504001 2025-10-19,08:51:31.000,292,11083926,5725,0,1760863890,13137.104890759998,30431.744773829996,53293.45206792 2025-10-19,08:51:33.000,292,11084131,6365,0,1760863892,13137.259825889989,31816.433576249998,53293.54290048 2025-10-19,08:51:34.000,292,11084049,5925,0,1760863893,13137.327188989999,30431.68838079,53293.50097776 2025-10-19,08:51:35.000,292,11083998,5925,0,1760863894,13137.414761019994,29046.97843098,53293.57783608001 2025-10-19,08:51:36.000,292,11083914,5565,0,1760863895,13137.44170625999,26277.614924399997,53293.52193912 2025-10-19,08:51:37.000,292,11083904,5725,0,1760863896,13137.54275090999,31816.3983306,53293.612771680004 2025-10-19,08:51:38.000,292,11083841,6124,0,1760863897,13137.58316876999,30893.406395790007,53293.50796488001 2025-10-19,08:51:39.000,292,11083950,5765,0,1760863898,13137.58316876999,29970.090201,53293.682642880005 2025-10-19,08:51:40.000,292,11084060,5565,0,1760863899,13137.677477109995,29508.62595468,53293.64770728 2025-10-19,08:51:41.000,292,11084043,6405,0,1760863900,13137.64379555999,28585.422545969996,53293.752514080006 2025-10-19,08:51:42.000,292,11084051,6485,0,1760863901,13137.677477109995,27662.331923339996,53293.752514080006 2025-10-19,08:51:43.000,292,11083907,6405,0,1760863902,13137.72463127999,28585.500086400003,53293.731552720004 2025-10-19,08:51:44.000,292,11084098,5684,0,1760863903,13137.69094973,31355.032772100007,53293.79443680001 2025-10-19,08:51:45.000,292,11084060,5765,0,1760863904,13137.798730689996,30431.787068610007,53293.83635952 2025-10-19,08:51:46.000,292,11083977,6284,0,1760863905,13137.845884859991,25816.002646349996,53293.69661712 2025-10-19,08:51:47.000,292,11083967,6165,0,1760863906,13137.872830100001,30893.434592310005,53293.77347544001 2025-10-19,08:51:48.000,292,11083948,5605,0,1760863907,13137.933456890001,32278.37011428,53293.801423920006 2025-10-19,08:51:49.000,292,11084037,6124,0,1760863908,13137.933456890001,28585.753855079995,53293.850333760005 2025-10-19,08:51:50.000,292,11084029,6205,0,1760863909,13138.068183089992,30893.462788830002,53293.850333760005 2025-10-19,08:51:51.000,292,11083877,6245,0,1760863910,13138.081655709997,33201.42549126,53293.90623072 2025-10-19,08:51:52.000,292,11084002,5565,0,1760863911,13138.128809879992,31816.842425790004,53294.018024640005 2025-10-19,08:51:53.000,292,11084064,5925,0,1760863912,13138.169227739992,29508.893821620004,53293.94116632001 2025-10-19,08:51:54.000,292,11083934,5725,0,1760863913,13138.263536079998,30432.224114669996,53294.066934480004 2025-10-19,08:51:55.000,292,11083935,6365,0,1760863914,13138.277008700003,32278.433556450007,53294.115844320004 2025-10-19,08:51:56.000,292,11084036,5605,0,1760863915,13138.337635489988,32740.12337493,53294.17174128 2025-10-19,08:51:57.000,292,11083962,5845,0,1760863916,13138.317426559988,24893.313824130004,53294.17872840001 2025-10-19,08:51:58.000,292,11084012,5605,0,1760863917,13138.418471209989,29047.542361379994,53294.24859960001 2025-10-19,08:51:59.000,292,11083999,6284,0,1760863918,13138.458889069989,30893.892785760007,53294.234625360004 2025-10-19,08:52:00.000,292,11084107,6324,0,1760863919,13138.512779549994,31817.159636640004,53294.29750944001 2025-10-19,08:52:01.000,292,11083937,6284,0,1760863920,13138.526252169999,27663.008639820007,53294.33943216 2025-10-19,08:52:02.000,292,11083985,6124,0,1760863921,13138.566670029999,31355.638997279995,53294.33943216 2025-10-19,08:52:03.000,292,11084044,5805,0,1760863922,13138.62729682,30894.033768359994,53294.49314880001 2025-10-19,08:52:04.000,292,11083973,6205,0,1760863923,13138.64750575,26278.192953060003,53294.51411016001 2025-10-19,08:52:05.000,292,11084020,5565,0,1760863924,13138.68118729999,35048.40328821,53294.56302000001 2025-10-19,08:52:06.000,292,11083975,6045,0,1760863925,13138.70813254,31355.631948149996,53294.639878320006 2025-10-19,08:52:07.000,292,11084019,6165,0,1760863926,13138.72160515999,28586.275490700005,53294.6678268 2025-10-19,08:52:08.000,292,11084028,5565,0,1760863927,13138.775495639995,29509.450702889997,53294.688788160005 2025-10-19,08:52:09.000,292,11084089,6284,0,1760863928,13138.795704569995,31355.843422050006,53294.8425048 2025-10-19,08:52:10.000,292,11083987,6365,0,1760863929,13138.7485504,27201.664228709997,53294.7726336 2025-10-19,08:52:11.000,292,11084050,5884,0,1760863930,13138.74181408999,31817.476847490005,53294.758659360006 2025-10-19,08:52:12.000,292,11083953,6245,0,1760863931,13138.694659919995,29509.73971722,53294.84949192001 2025-10-19,08:52:14.000,292,11083894,5765,0,1760863933,13138.7485504,26740.108343700005,53294.926350240006 2025-10-19,08:52:15.000,292,11084008,5965,0,1760863934,13138.78896826,33202.341878160005,53294.94032448 2025-10-19,08:52:16.000,292,11083882,5725,0,1760863935,13138.76875933,31355.928011609998,53295.01718280001 2025-10-19,08:52:17.000,292,11084065,5884,0,1760863936,13138.82264980999,30432.858536369997,53295.03115704 2025-10-19,08:52:18.000,292,11084026,5605,0,1760863937,13138.86306766999,26278.601802599995,53295.03814416 2025-10-19,08:52:19.000,292,11084044,5965,0,1760863938,13138.80244087999,31356.160632900006,53295.024169920005 2025-10-19,08:52:20.000,292,11084074,5805,0,1760863939,13138.90348552999,28586.599750680005,53295.16391232001 2025-10-19,08:52:21.000,292,11084008,5725,0,1760863940,13138.91022184,33202.5392538,53295.16391232001 2025-10-19,08:52:22.000,292,11084023,6284,0,1760863941,13138.977584939996,28586.684340239997,53295.16391232001 2025-10-19,08:52:23.000,292,11084153,6245,0,1760863942,13138.99105756,26278.742785199996,53295.261732000006 2025-10-19,08:52:24.000,292,11084049,6565,0,1760863943,13139.058420659996,27201.833407829996,53295.359551680005 2025-10-19,08:52:25.000,292,11083953,6365,0,1760863944,13139.058420659996,28125.03681654,53295.310641840006 2025-10-19,08:52:26.000,292,11083918,5765,0,1760863945,13139.092102210001,28125.100258709994,53295.38750016 2025-10-19,08:52:27.000,292,11084003,6084,0,1760863946,13139.098838519996,28124.924030459995,53295.33160320001 2025-10-19,08:52:28.000,292,11084022,5765,0,1760863947,13139.132520070001,28125.02976741,53295.359551680005 2025-10-19,08:52:29.000,292,11084069,6324,0,1760863948,13139.125783759991,34125.72856425001,53295.457371360004 2025-10-19,08:52:30.000,292,11083916,5765,0,1760863949,13139.193146860001,27201.896850000005,53295.48531984 2025-10-19,08:52:31.000,292,11084117,6284,0,1760863950,13139.226828409992,24894.00463887,53295.47134560001 2025-10-19,08:52:32.000,292,11084089,6245,0,1760863951,13139.273982580002,23509.2805908,53295.44339712 2025-10-19,08:52:33.000,292,11083931,6245,0,1760863952,13139.321136749997,30433.084108530005,53295.56916528001 2025-10-19,08:52:34.000,292,11084071,6445,0,1760863953,13139.422181399997,30433.077059400006,53295.59012664001 2025-10-19,08:52:35.000,292,11083967,6124,0,1760863954,13139.482808189998,30894.647042669996,53295.60410088 2025-10-19,08:52:36.000,292,11083915,6284,0,1760863955,13139.543434979998,25817.25034236,53295.6809592 2025-10-19,08:52:37.000,292,11084110,5684,0,1760863956,13139.563643909998,30894.625895279998,53295.68794632001 2025-10-19,08:52:38.000,292,11084086,6084,0,1760863957,13139.684897489999,29971.450683090006,53295.792753120004 2025-10-19,08:52:39.000,292,11084098,5725,0,1760863958,13139.732051659994,29048.26137264,53295.813714480006 2025-10-19,08:52:40.000,292,11084083,6284,0,1760863959,13139.752260589994,28125.304683480004,53295.93948264 2025-10-19,08:52:41.000,292,11084042,5845,0,1760863960,13139.806151069999,29048.367109590006,53296.03730232 2025-10-19,08:52:42.000,292,11083917,6324,0,1760863961,13139.812887379994,31356.308664630007,53295.981405360006 2025-10-19,08:52:43.000,292,11084015,6205,0,1760863962,13139.893723099995,27663.699454560003,53296.09319928001 2025-10-19,08:52:44.000,292,11083986,5884,0,1760863963,13139.92066833999,31818.040777889997,53296.11416064 2025-10-19,08:52:45.000,292,11084045,6245,0,1760863964,13139.94087726999,29510.04282981,53296.14210912001 2025-10-19,08:52:46.000,292,11084078,5565,0,1760863965,13139.98803144,27202.09422564,53296.149096240006 2025-10-19,08:52:47.000,292,11084073,6084,0,1760863966,13140.06213084999,30433.1475507,53296.11416064 2025-10-19,08:52:48.000,292,11084125,6205,0,1760863967,13140.14970288,29510.05692807,53296.198006080005 2025-10-19,08:52:49.000,292,11083929,6245,0,1760863968,13140.156439189996,31356.322762890006,53296.14210912001 2025-10-19,08:52:50.000,292,11083981,6205,0,1760863969,13140.16317549999,32279.46977856,53296.19101896001 2025-10-19,08:52:51.000,292,11083974,5765,0,1760863970,13140.176648119996,29971.52822352,53296.21198032 2025-10-19,08:52:52.000,292,11084025,6405,0,1760863971,13140.156439189996,26740.453751070003,53296.26089016001 2025-10-19,08:52:53.000,292,11083929,6165,0,1760863972,13140.2305386,27201.93914478,53296.246915920005 2025-10-19,08:52:54.000,292,11084092,5805,0,1760863973,13140.176648119996,28125.156651750003,53296.3447356 2025-10-19,08:52:55.000,292,11083969,6445,0,1760863974,13140.16317549999,30894.647042669996,53296.35172272 2025-10-19,08:52:56.000,292,11084057,6124,0,1760863975,13140.217065979996,31817.779960080006,53296.463516640004 2025-10-19,08:52:57.000,292,11083997,6045,0,1760863976,13140.203593359991,29048.226126990005,53296.414606800005 2025-10-19,08:52:58.000,292,11083947,6084,0,1760863977,13140.196857049996,25355.553474750006,53296.49845224 2025-10-19,08:52:59.000,292,11084017,6205,0,1760863978,13140.19012074,34587.28444926,53296.463516640004 2025-10-19,08:53:00.000,292,11083957,6045,0,1760863979,13140.203593359991,24432.335967780004,53296.47050376 2025-10-19,08:53:01.000,292,11083982,5765,0,1760863980,13140.16317549999,28125.065013059997,53296.42159392 2025-10-19,08:53:02.000,292,11084098,5805,0,1760863981,13140.116021329995,26740.256375430006,53296.44255528 2025-10-19,08:53:03.000,292,11084065,6324,0,1760863982,13140.156439189996,33663.911861429995,53296.50543936001 2025-10-19,08:53:04.000,292,11084023,6445,0,1760863983,13140.116021329995,28586.536308509996,53296.54037496 2025-10-19,08:53:05.000,292,11084118,5845,0,1760863984,13140.10254870999,34125.60167991,53296.49146512 2025-10-19,08:53:06.000,292,11084020,5645,0,1760863985,13140.095812399995,24893.84250888,53296.50543936001 2025-10-19,08:53:07.000,292,11084012,5485,0,1760863986,13140.014976679995,27663.26945763,53296.52640072001 2025-10-19,08:53:08.000,292,11084044,5765,0,1760863987,13140.02171298999,25816.855591080006,53296.47050376 2025-10-19,08:53:09.000,292,11084070,5765,0,1760863988,13139.974558819995,30894.29458617,53296.5194136 2025-10-19,08:53:10.000,292,11084062,6045,0,1760863989,13139.98129512999,30894.217045740006,53296.38665832001 2025-10-19,08:53:11.000,292,11083978,5805,0,1760863990,13139.88025047999,25816.806247169996,53296.45652952001 2025-10-19,08:53:12.000,292,11084131,6324,0,1760863991,13139.83983261999,30432.640013340002,53296.47050376 2025-10-19,08:53:13.000,292,11084039,6485,0,1760863992,13139.77920582999,29509.373162460004,53296.51242648 2025-10-19,08:53:15.000,292,11083990,5805,0,1760863994,13139.698370109989,28586.148606360002,53296.49146512 2025-10-19,08:53:16.000,292,11084081,6124,0,1760863995,13139.624270699998,31817.166685770004,53296.4495424 2025-10-19,08:53:17.000,292,11083966,5884,0,1760863996,13139.536698669988,26278.122461759995,53296.35172272 2025-10-19,08:53:18.000,292,11084035,6084,0,1760863997,13139.536698669988,28124.430591359996,53296.42858104001 2025-10-19,08:53:19.000,292,11084024,5605,0,1760863998,13139.422181399997,28585.993525500002,53296.45652952001 2025-10-19,08:53:20.000,292,11084000,5765,0,1760863999,13139.375027230002,28124.338952670005,53296.43556816001 2025-10-19,08:53:21.000,292,11083893,6205,0,1760864000,13139.341345679997,35048.11427388,53296.316787120006 2025-10-19,08:53:22.000,292,11083996,5884,0,1760864001,13139.307664129992,28124.40944397,53296.21198032 2025-10-19,08:53:23.000,292,11083966,5605,0,1760864002,13139.220092099997,31816.983408390006,53296.295825760004 2025-10-19,08:53:24.000,292,11083950,5765,0,1760864003,13139.193146860001,29509.020705960007,53296.2748644 2025-10-19,08:53:25.000,292,11084019,6365,0,1760864004,13139.119047449996,28585.789100730006,53296.22595456 2025-10-19,08:53:26.000,292,11083897,6284,0,1760864005,13139.065156969991,28124.254363109998,53296.149096240006 2025-10-19,08:53:27.000,292,11083987,6245,0,1760864006,13138.98432124999,30432.16772163,53296.149096240006 2025-10-19,08:53:28.000,292,11083986,5725,0,1760864007,13138.90348552999,29047.344985739997,53296.05826368 2025-10-19,08:53:29.000,292,11084012,5845,0,1760864008,13138.92369445999,29970.611836619995,53296.04428944 2025-10-19,08:53:30.000,292,11083966,5925,0,1760864009,13138.815913499995,23508.35010564,53296.00236672001 2025-10-19,08:53:31.000,292,11084049,6324,0,1760864010,13138.7485504,30893.617869690002,53295.981405360006 2025-10-19,08:53:32.000,292,11084052,5765,0,1760864011,13138.64750575,27200.867677019996,53295.981405360006 2025-10-19,08:53:33.000,292,11083997,6165,0,1760864012,13138.634033129994,23969.884843260006,53295.960444000004 2025-10-19,08:53:34.000,292,11083997,6245,0,1760864013,13138.634033129994,27662.45880768,53295.862624320005 2025-10-19,08:53:35.000,292,11084030,6245,0,1760864014,13138.58014264999,29047.30974009,53295.90454704001 2025-10-19,08:53:36.000,292,11084041,6405,0,1760864015,13138.566670029999,27200.853578759998,53295.90454704001 2025-10-19,08:53:37.000,292,11084060,5725,0,1760864016,13138.492570619994,32739.925999290004,53295.78576600001 2025-10-19,08:53:38.000,292,11084109,6124,0,1760864017,13138.506043239999,28585.52828292,53295.911534160005 2025-10-19,08:53:39.000,292,11084092,5725,0,1760864018,13138.492570619994,29508.731691630004,53295.79974024 2025-10-19,08:53:40.000,292,11084060,5765,0,1760864019,13138.465625379999,24892.968416760006,53295.694933440005 2025-10-19,08:53:41.000,292,11084070,5765,0,1760864020,13138.485834309999,27662.423562030002,53295.70192056 2025-10-19,08:53:42.000,292,11083982,5725,0,1760864021,13138.438680139989,27662.212088130007,53295.70890768 2025-10-19,08:53:43.000,292,11083878,5565,0,1760864022,13138.431943829994,28123.810267919995,53295.71589480001 2025-10-19,08:53:44.000,292,11083962,5925,0,1760864023,13138.411734899993,32278.003559520002,53295.63204936 2025-10-19,08:53:45.000,292,11083920,5684,0,1760864024,13138.404998589998,27662.2755303,53295.646023600006 2025-10-19,08:53:46.000,292,11084000,5725,0,1760864025,13138.391525969993,31354.842445589995,53295.56916528001 2025-10-19,08:53:47.000,292,11083985,6245,0,1760864026,13138.391525969993,29047.020725759998,53295.597113760006 2025-10-19,08:53:48.000,292,11083944,5845,0,1760864027,13138.324162869998,25354.383319169996,53295.63204936 2025-10-19,08:53:49.000,292,11084001,6124,0,1760864028,13138.250063459993,27662.247333780004,53295.59012664001 2025-10-19,08:53:50.000,292,11083973,6084,0,1760864029,13138.189436669993,29046.936136200005,53295.49929408001 2025-10-19,08:53:51.000,292,11084042,5805,0,1760864030,13138.169227739992,30431.822314260004,53295.49929408001 2025-10-19,08:53:52.000,292,11083941,6245,0,1760864031,13138.149018809992,35970.619818720006,53295.51326832 2025-10-19,08:53:53.000,292,11083919,6124,0,1760864032,13138.142282499997,23507.99060001,53295.5412168 2025-10-19,08:53:54.000,292,11083970,5565,0,1760864033,13138.068183089992,29970.104299259998,53295.40147440001 2025-10-19,08:53:55.000,292,11083957,6365,0,1760864034,13138.054710470002,29970.139544909995,53295.43641 2025-10-19,08:53:56.000,292,11083873,6445,0,1760864035,13138.000819989997,31354.849494719994,53295.42243576001 2025-10-19,08:53:57.000,292,11083967,6205,0,1760864036,13137.940193199996,28585.309759890006,53295.37352592 2025-10-19,08:53:58.000,292,11083971,6205,0,1760864037,13137.919984269996,33662.72055846,53295.39448728 2025-10-19,08:53:59.000,292,11083989,6205,0,1760864038,13137.845884859991,24892.763991989996,53295.47134560001 2025-10-19,08:54:00.000,292,11083877,6124,0,1760864039,13137.83241224,30893.286560580003,53295.30365472001 2025-10-19,08:54:01.000,292,11084066,5805,0,1760864040,13137.717894969996,28123.704530970004,53295.3665388 2025-10-19,08:54:02.000,292,11083848,5884,0,1760864041,13137.76504913999,31354.694413859994,53295.38750016 2025-10-19,08:54:03.000,292,11083916,5884,0,1760864042,13137.6707408,29508.541365120007,53295.359551680005 2025-10-19,08:54:04.000,292,11083854,5805,0,1760864043,13137.64379555999,28123.90190661,53295.34557744 2025-10-19,08:54:05.000,292,11083762,5884,0,1760864044,13137.697686039995,26277.43869615,53295.310641840006 2025-10-19,08:54:06.000,292,11084065,6324,0,1760864045,13137.64379555999,32278.03880517,53295.42243576001 2025-10-19,08:54:07.000,292,11083909,6205,0,1760864046,13137.596641389995,27200.571613559994,53295.38051304001 2025-10-19,08:54:08.000,292,11084025,6324,0,1760864047,13137.60337769999,23507.969452620004,53295.38051304001 2025-10-19,08:54:09.000,292,11083938,5805,0,1760864048,13137.62358662999,26739.03687594,53295.359551680005 2025-10-19,08:54:10.000,292,11084005,6045,0,1760864049,13137.54948722,29970.217085340002,53295.32461608 2025-10-19,08:54:11.000,292,11083923,6084,0,1760864050,13137.576432459995,28585.450742490008,53295.33859032 2025-10-19,08:54:12.000,292,11084064,5725,0,1760864051,13137.50233304999,25815.748877670005,53295.38750016 2025-10-19,08:54:13.000,292,11084133,6165,0,1760864052,13137.46191518999,28123.75387488,53295.31762896 2025-10-19,08:54:14.000,292,11084158,5925,0,1760864053,13137.42149732999,33662.791049759995,53295.31762896 2025-10-19,08:54:16.000,292,11083924,5925,0,1760864055,13137.40128839999,31816.341937560006,53295.39448728 2025-10-19,08:54:17.000,292,11084038,5884,0,1760864056,13137.38107946999,32277.940117349994,53295.27570624 2025-10-19,08:54:18.000,292,11084036,5845,0,1760864057,13137.38107946999,25815.80527071,53295.42243576001 2025-10-19,08:54:19.000,292,11084052,5645,0,1760864058,13137.347397919999,32739.453707580004,53295.310641840006 2025-10-19,08:54:20.000,292,11084034,5725,0,1760864059,13137.306980059999,30893.075086679994,53295.191860800005 2025-10-19,08:54:21.000,292,11084010,6005,0,1760864060,13137.300243749989,30892.948202340005,53295.27570624 2025-10-19,08:54:22.000,292,11084003,6045,0,1760864061,13137.273298509994,32739.446658450004,53295.261732000006 2025-10-19,08:54:23.000,292,11084086,5725,0,1760864062,13137.253089579994,31354.64506995,53295.359551680005 2025-10-19,08:54:24.000,292,11084011,6165,0,1760864063,13137.32045267999,25815.699533759995,53295.24775776 2025-10-19,08:54:25.000,292,11084002,5925,0,1760864064,13137.280034819989,29969.864628840005,53295.25474488001 2025-10-19,08:54:26.000,292,11084018,6124,0,1760864065,13137.212671719994,30893.039841029997,53295.27570624 2025-10-19,08:54:27.000,292,11083954,5805,0,1760864066,13137.192462789993,29969.92102188,53295.25474488001 2025-10-19,08:54:28.000,292,11084088,5925,0,1760864067,13137.131835999993,35970.471786990005,53295.310641840006 2025-10-19,08:54:29.000,292,11084106,5725,0,1760864068,13137.138572309988,24431.038927860005,53295.25474488001 2025-10-19,08:54:30.000,292,11084078,5965,0,1760864069,13137.118363379988,31816.377183210003,53295.25474488001 2025-10-19,08:54:31.000,292,11084059,6245,0,1760864070,13137.051000279993,29969.984464049994,53295.27570624 2025-10-19,08:54:32.000,292,11083990,5845,0,1760864071,13137.051000279993,29970.132495779995,53295.33160320001 2025-10-19,08:54:33.000,292,11084023,6245,0,1760864072,13136.916274080002,27200.67030138,53295.31762896 2025-10-19,08:54:34.000,292,11084016,5765,0,1760864073,13136.923010389997,31354.877691240006,53295.33160320001 2025-10-19,08:54:35.000,292,11084025,6245,0,1760864074,13136.848910979992,26277.509187450007,53295.20583504 2025-10-19,08:54:36.000,292,11084022,6245,0,1760864075,13136.808493119992,29508.75988815,53295.28269336001 2025-10-19,08:54:37.000,292,11084062,5965,0,1760864076,13136.693975850001,29508.738740760004,53295.34557744 2025-10-19,08:54:38.000,292,11084064,6084,0,1760864077,13136.707448469992,29508.851526839993,53295.289680480004 2025-10-19,08:54:39.000,292,11083991,6045,0,1760864078,13136.606403819991,33201.47483517,53295.23378352001 2025-10-19,08:54:40.000,292,11083994,5725,0,1760864079,13136.599667509996,29508.858575970007,53295.310641840006 2025-10-19,08:54:41.000,292,11084012,5805,0,1760864080,13136.539040719996,29047.288592700002,53295.289680480004 2025-10-19,08:54:42.000,292,11083932,5845,0,1760864081,13136.498622859996,24893.137595880005,53295.310641840006 2025-10-19,08:54:43.000,292,11083946,5525,0,1760864082,13136.50535916999,26739.502118520002,53295.21282216001 2025-10-19,08:54:44.000,292,11084012,5725,0,1760864083,13136.42452344999,28124.162724420006,53295.23378352001 2025-10-19,08:54:45.000,292,11084018,5684,0,1760864084,13136.458204999995,29970.682327920003,53295.21282216001 2025-10-19,08:54:46.000,292,11083948,5845,0,1760864085,13136.437996069995,32740.109276670002,53295.21980928 2025-10-19,08:54:47.000,292,11083988,5925,0,1760864086,13136.41105083,26739.650150250003,53295.14993808 2025-10-19,08:54:48.000,292,11084035,6245,0,1760864087,13136.46494130999,28124.5574757,53295.20583504 2025-10-19,08:54:49.000,292,11084076,5845,0,1760864088,13136.46494130999,29047.725638760006,53295.191860800005 2025-10-19,08:54:50.000,292,11083909,6245,0,1760864089,13136.417787139995,28586.261392440007,53295.142950960006 2025-10-19,08:54:51.000,292,11083997,6165,0,1760864090,13136.417787139995,29509.556439840002,53295.289680480004 2025-10-19,08:54:52.000,292,11084068,5684,0,1760864091,13136.46494130999,32740.61681403,53295.25474488001 2025-10-19,08:54:53.000,292,11083929,6045,0,1760864092,13136.50535916999,30894.350979209994,53295.23378352001 2025-10-19,08:54:54.000,292,11083974,5805,0,1760864093,13136.45146869,29971.232160059997,53295.16391232001 2025-10-19,08:54:55.000,292,11084014,5605,0,1760864094,13136.52556809999,29971.34494614,53295.20583504 2025-10-19,08:54:56.000,292,11083998,6124,0,1760864095,13136.52556809999,28125.093209579994,53295.1569252 2025-10-19,08:54:57.000,292,11083996,5965,0,1760864096,13136.478413929995,26740.369161509996,53295.261732000006 2025-10-19,08:54:58.000,292,11084000,5725,0,1760864097,13136.47167762,32279.335845089998,53295.26871912 2025-10-19,08:54:59.000,292,11083980,5645,0,1760864098,13136.458204999995,32741.08910574,53295.27570624 2025-10-19,08:55:00.000,292,11083935,6205,0,1760864099,13136.458204999995,26279.01065214,53295.26871912 2025-10-19,08:55:01.000,292,11083933,6365,0,1760864100,13136.45146869,33664.433497050006,53295.20583504 2025-10-19,08:55:02.000,292,11083972,5845,0,1760864101,13136.45146869,28587.057944130007,53295.289680480004 2025-10-19,08:55:03.000,292,11083915,6405,0,1760864102,13136.43125976,29510.289549359994,53295.33160320001 2025-10-19,08:55:04.000,292,11084017,6045,0,1760864103,13136.45146869,33203.01859464,53295.37352592 2025-10-19,08:55:05.000,292,11084052,5765,0,1760864104,13136.45146869,36895.945015560006,53295.31762896 2025-10-19,08:55:06.000,292,11084081,6445,0,1760864105,13136.38410558999,29048.959236509996,53295.359551680005 2025-10-19,08:55:07.000,292,11084014,5725,0,1760864106,13136.37063297,26741.088172770003,53295.32461608 2025-10-19,08:55:08.000,292,11083978,6005,0,1760864107,13136.45146869,32280.315674159996,53295.28269336001 2025-10-19,08:55:09.000,292,11084061,6284,0,1760864108,13136.397578209995,30433.986397169996,53295.38051304001 2025-10-19,08:55:10.000,292,11083923,6245,0,1760864109,13136.47167762,29510.902823669996,53295.44339712 2025-10-19,08:55:11.000,292,11083977,6045,0,1760864110,13136.397578209995,26279.80720383,53295.35256456001 2025-10-19,08:55:12.000,292,11083995,6365,0,1760864111,13136.3908419,28126.256316030005,53295.25474488001 2025-10-19,08:55:13.000,292,11083966,5805,0,1760864112,13136.458204999995,29972.606740410003,53295.310641840006 2025-10-19,08:55:14.000,292,11083983,6205,0,1760864113,13136.437996069995,29511.114297570006,53295.408461520004 2025-10-19,08:55:15.000,292,11084012,5965,0,1760864114,13136.498622859996,30434.331804539994,53295.28269336001 2025-10-19,08:55:17.000,292,11084009,6725,0,1760864116,13136.619876439996,27664.799118840005,53295.429422880006 2025-10-19,08:55:18.000,292,11083963,6245,0,1760864117,13136.680503229996,32742.336801750003,53295.429422880006 2025-10-19,08:55:19.000,292,11084055,6045,0,1760864118,13136.808493119992,35050.25016027001,53295.42243576001 2025-10-19,08:55:20.000,292,11083968,5765,0,1760864119,13136.828702049992,31357.485869340002,53295.408461520004 2025-10-19,08:55:21.000,292,11083984,5645,0,1760864120,13136.936483010002,31819.1474913,53295.38750016 2025-10-19,08:55:22.000,292,11083802,5725,0,1760864121,13136.976900870002,23972.126466600006,53295.478332720006 2025-10-19,08:55:23.000,292,11084047,6165,0,1760864122,13137.044263969998,32742.435489569994,53295.5062812 2025-10-19,08:55:24.000,292,11083993,6205,0,1760864123,13137.118363379988,29972.923951260003,53295.478332720006 2025-10-19,08:55:25.000,292,11083952,5805,0,1760864124,13137.172253859993,28126.545330359993,53295.5412168 2025-10-19,08:55:26.000,292,11084015,6165,0,1760864125,13137.178990169989,31357.774883670005,53295.54820392001 2025-10-19,08:55:27.000,292,11084005,6365,0,1760864126,13137.300243749989,28588.171706670008,53295.5412168 2025-10-19,08:55:28.000,292,11084033,6245,0,1760864127,13137.32045267999,32280.964194119995,53295.51326832 2025-10-19,08:55:29.000,292,11084050,5725,0,1760864128,13137.313716369994,29049.932016449995,53295.51326832 2025-10-19,08:55:30.000,292,11083879,6124,0,1760864129,13137.38107946999,31819.535193450007,53295.56916528001 2025-10-19,08:55:31.000,292,11084028,5965,0,1760864130,13137.42823364,29050.0377534,53295.611088 2025-10-19,08:55:32.000,292,11083958,5965,0,1760864131,13137.42823364,26280.561460740006,53295.646023600006 2025-10-19,08:55:33.000,292,11084032,5845,0,1760864132,13137.495596739995,32742.900732149996,53295.71589480001 2025-10-19,08:55:34.000,292,11084023,6084,0,1760864133,13137.495596739995,28126.855492079994,53295.70192056 2025-10-19,08:55:35.000,292,11083983,6124,0,1760864134,13137.58990508,30434.980324500008,53295.764804640006 2025-10-19,08:55:36.000,292,11083988,5725,0,1760864135,13137.61011401,29511.903800130007,53295.75781752001 2025-10-19,08:55:37.000,292,11083937,6565,0,1760864136,13137.60337769999,28588.665145770006,53295.77877888 2025-10-19,08:55:38.000,292,11083997,6284,0,1760864137,13137.63032294,30896.663093850002,53295.85563720001 2025-10-19,08:55:39.000,292,11084024,5645,0,1760864138,13137.68421341999,27204.011589,53295.88358568001 2025-10-19,08:55:40.000,292,11083983,6124,0,1760864139,13137.72463127999,31819.9228956,53295.911534160005 2025-10-19,08:55:41.000,292,11084033,6165,0,1760864140,13137.738103899996,28127.306636399997,53295.862624320005 2025-10-19,08:55:42.000,292,11084059,6245,0,1760864141,13137.818939619996,30435.424419689996,53295.9953796 2025-10-19,08:55:43.000,292,11083976,6245,0,1760864142,13137.83241224,31820.07797646,53295.94646976 2025-10-19,08:55:44.000,292,11084032,5565,0,1760864143,13137.879566409996,27665.82124269,53296.00935384 2025-10-19,08:55:45.000,292,11084032,5684,0,1760864144,13137.893039030001,25819.506063959998,53295.94646976 2025-10-19,08:55:46.000,292,11083972,5845,0,1760864145,13137.926720579992,30897.086041650007,53296.04428944 2025-10-19,08:55:47.000,292,11083921,6365,0,1760864146,13138.034501540002,17972.365204050002,53296.04428944 2025-10-19,08:55:48.000,292,11084110,5805,0,1760864147,13137.973874750001,26742.70947267,53296.030315200005 2025-10-19,08:55:49.000,292,11084053,6245,0,1760864148,13138.047974159992,31358.78290926,53296.07223792001 2025-10-19,08:55:50.000,292,11083962,5805,0,1760864149,13138.074919400002,29512.488877919997,53296.00236672001 2025-10-19,08:55:51.000,292,11083918,5725,0,1760864150,13138.155755120002,29050.806108570003,53296.09319928001 2025-10-19,08:55:52.000,292,11084009,6205,0,1760864151,13138.263536079998,29512.333797059997,53296.01634096 2025-10-19,08:55:53.000,292,11083948,5565,0,1760864152,13138.277008700003,33205.28136537,53296.01634096 2025-10-19,08:55:54.000,292,11083922,5725,0,1760864153,13138.391525969993,26742.89979918,53296.19101896001 2025-10-19,08:55:55.000,292,11083930,5445,0,1760864154,13138.425207519998,28127.680240290007,53296.14210912001 2025-10-19,08:55:56.000,292,11084026,5965,0,1760864155,13138.519515859989,29512.488877919997,53296.17005760001 2025-10-19,08:55:57.000,292,11084023,6405,0,1760864156,13138.634033129994,32743.633841670002,53296.16307048 2025-10-19,08:55:58.000,292,11084041,6124,0,1760864157,13138.70813254,31358.916842730003,53296.267877280006 2025-10-19,08:55:59.000,292,11083990,5725,0,1760864158,13138.82938612,29974.09410684,53296.21198032 2025-10-19,08:56:00.000,292,11084041,6124,0,1760864159,13138.82264980999,27204.49092984,53296.23992880001 2025-10-19,08:56:01.000,292,11083944,5845,0,1760864160,13138.96411231999,27666.110257020002,53296.198006080005 2025-10-19,08:56:02.000,292,11083958,5725,0,1760864161,13139.038211729996,31820.451580349996,53296.30980000001 2025-10-19,08:56:03.000,292,11083884,5684,0,1760864162,13139.05168435,27666.004520069997,53296.37268408 2025-10-19,08:56:04.000,292,11083989,6124,0,1760864163,13139.186410549992,29050.911845519993,53296.37268408 2025-10-19,08:56:05.000,292,11083943,6045,0,1760864164,13139.267246269992,35051.695231920006,53296.4495424 2025-10-19,08:56:06.000,292,11083967,5965,0,1760864165,13139.307664129992,25358.112308940006,53296.39364544 2025-10-19,08:56:08.000,292,11083954,5884,0,1760864167,13139.401972469997,32282.233037519996,53296.50543936001 2025-10-19,08:56:09.000,292,11083981,6245,0,1760864168,13139.496280810003,28127.92695984,53296.49146512 2025-10-19,08:56:10.000,292,11084036,5684,0,1760864169,13139.536698669988,25819.710488729994,53296.533387840005 2025-10-19,08:56:11.000,292,11084042,5845,0,1760864170,13139.617534389989,29974.23508944,53296.55434920001 2025-10-19,08:56:12.000,292,11084033,6405,0,1760864171,13139.624270699998,26743.181764380002,53296.67313024001 2025-10-19,08:56:13.000,292,11083955,6245,0,1760864172,13139.718579039989,27204.67420722,53296.7290272 2025-10-19,08:56:14.000,292,11084019,6245,0,1760864173,13139.725315349999,25358.34493023,53296.631207520004 2025-10-19,08:56:15.000,292,11083872,5645,0,1760864174,13139.772469519994,31359.142414889997,53296.70806584 2025-10-19,08:56:16.000,292,11083997,6324,0,1760864175,13139.812887379994,29051.271351150004,53296.74300144001 2025-10-19,08:56:17.000,292,11084023,6284,0,1760864176,13139.812887379994,26743.2099609,53296.80588552 2025-10-19,08:56:19.000,292,11083990,5725,0,1760864178,13139.88025047999,30436.079988779995,53296.868769600005 2025-10-19,08:56:20.000,292,11084068,5684,0,1760864179,13139.90045940999,26281.75276371,53296.868769600005 2025-10-19,08:56:21.000,292,11083882,5765,0,1760864180,13139.994767749995,29974.665086370005,53296.77793704 2025-10-19,08:56:22.000,292,11083908,5884,0,1760864181,13140.02171298999,25820.084092620004,53296.95960216001 2025-10-19,08:56:23.000,292,11083834,5605,0,1760864182,13140.06213084999,32282.66303445,53296.94562792 2025-10-19,08:56:24.000,292,11083986,5805,0,1760864183,13140.02171298999,29512.975267889997,53297.05043472 2025-10-19,08:56:25.000,292,11084018,5725,0,1760864184,13140.12275763999,29513.045759190005,53296.987550640006 2025-10-19,08:56:26.000,292,11083932,5765,0,1760864185,13140.08233977999,25820.330812169996,53297.14126728 2025-10-19,08:56:27.000,292,11083984,5684,0,1760864186,13140.10928502,29513.207889180005,53297.05043472 2025-10-19,08:56:28.000,292,11083901,6245,0,1760864187,13140.08907609,31359.530117040005,53297.09235744 2025-10-19,08:56:29.000,292,11083911,6365,0,1760864188,13140.136230259996,31359.621755729997,53297.12030592 2025-10-19,08:56:30.000,292,11083978,5725,0,1760864189,13140.136230259996,27205.111253280003,53297.12729304001 2025-10-19,08:56:31.000,292,11083973,6005,0,1760864190,13140.116021329995,29513.200840050005,53297.253061200005 2025-10-19,08:56:32.000,292,11084034,5765,0,1760864191,13140.16991181,31359.58651008,53297.26703544001 2025-10-19,08:56:33.000,292,11084048,5765,0,1760864192,13140.19012074,27205.32272718,53297.36485512001 2025-10-19,08:56:34.000,292,11083991,6284,0,1760864193,13140.244011219991,31359.628804859996,53297.371842240005 2025-10-19,08:56:35.000,292,11083985,6365,0,1760864194,13140.284429079991,31821.403212899997,53297.37882936 2025-10-19,08:56:36.000,292,11084018,5805,0,1760864195,13140.378737419996,31359.769787459998,53297.45568768 2025-10-19,08:56:37.000,292,11084026,5925,0,1760864196,13140.365264799992,29051.722495470007,53297.420752080005 2025-10-19,08:56:38.000,292,11083910,5884,0,1760864197,13140.358528489996,29051.77888851,53297.46267480001 2025-10-19,08:56:39.000,292,11083962,5845,0,1760864198,13140.432627900002,29975.151476340005,53297.4277392 2025-10-19,08:56:40.000,292,11084022,5725,0,1760864199,13140.452836830002,27667.033693050005,53297.55350736 2025-10-19,08:56:41.000,292,11083997,6324,0,1760864200,13140.466309449992,32283.16352268,53297.5674816 2025-10-19,08:56:42.000,292,11083978,5765,0,1760864201,13140.520199929997,26282.21800629,53297.52555888 2025-10-19,08:56:43.000,292,11084003,6205,0,1760864202,13140.486518379992,28590.258249150007,53297.63036568001 2025-10-19,08:56:44.000,292,11083941,6245,0,1760864203,13140.580826719997,33667.93691466001,53297.69324976 2025-10-19,08:56:45.000,292,11084015,6165,0,1760864204,13140.681871369998,28590.215954369996,53297.77010808001 2025-10-19,08:56:46.000,292,11083995,6205,0,1760864205,13140.648189819993,27667.033693050005,53297.77010808001 2025-10-19,08:56:47.000,292,11084036,5965,0,1760864206,13140.722289229998,25820.648023019996,53297.79106944 2025-10-19,08:56:48.000,292,11083958,5725,0,1760864207,13140.830070189993,27667.033693050005,53297.756133840005 2025-10-19,08:56:49.000,292,11083955,6365,0,1760864208,13140.910905909994,31821.487802460004,53297.86094064 2025-10-19,08:56:50.000,292,11084014,5525,0,1760864209,13140.991741629994,28128.765806309995,53297.83997928 2025-10-19,08:56:51.000,292,11083903,5884,0,1760864210,13141.01868686999,28590.455624790004,53297.972734560004 2025-10-19,08:56:52.000,292,11083919,6445,0,1760864211,13141.12646783,27667.08303696,53298.00767016 2025-10-19,08:56:53.000,292,11084005,6084,0,1760864212,13141.173621999995,30436.869491339996,53297.972734560004 2025-10-19,08:56:54.000,292,11083908,5805,0,1760864213,13141.22077616999,29052.173639789995,53298.161386800006 2025-10-19,08:56:55.000,292,11084019,6124,0,1760864214,13141.234248789995,33206.59250355,53298.1264512 2025-10-19,08:56:56.000,292,11083985,6205,0,1760864215,13141.294875579995,29513.7295248,53298.30112920001 2025-10-19,08:56:57.000,292,11084013,6045,0,1760864216,13141.26119402999,28590.561361739994,53298.23125800001 2025-10-19,08:56:58.000,292,11084004,5765,0,1760864217,13141.315084509995,29975.482785450004,53298.23824512 2025-10-19,08:56:59.000,292,11083906,5765,0,1760864218,13141.355502369996,30437.045719589994,53298.308116320004 2025-10-19,08:57:00.000,292,11083932,5805,0,1760864219,13141.40265653999,26744.253232140007,53298.41991024001 2025-10-19,08:57:01.000,292,11083917,6084,0,1760864220,13141.395920229996,28590.6459513,53298.39894888001 2025-10-19,08:57:02.000,292,11083988,5725,0,1760864221,13141.36897499,29513.807065229994,53298.377987520005 2025-10-19,08:57:03.000,292,11083979,6245,0,1760864222,13141.40939285,28129.012525860002,53298.51772992001 2025-10-19,08:57:04.000,292,11083954,5845,0,1760864223,13141.463283329991,25821.014577780006,53298.44785872001 2025-10-19,08:57:05.000,292,11083967,6205,0,1760864224,13141.395920229996,29052.335769779995,53298.475807200004 2025-10-19,08:57:06.000,292,11083932,5765,0,1760864225,13141.44981071,26744.239133879993,53298.62952384 2025-10-19,08:57:07.000,292,11083920,5925,0,1760864226,13141.436338089996,26744.239133879993,53298.67843368 2025-10-19,08:57:08.000,292,11083907,6245,0,1760864227,13141.463283329991,30898.686194160007,53298.664459440006 2025-10-19,08:57:09.000,292,11083907,6324,0,1760864228,13141.47001964,28129.167606720002,53298.68542080001 2025-10-19,08:57:10.000,292,11083996,5725,0,1760864229,13141.40265653999,30437.200800449995,53298.762279120005 2025-10-19,08:57:11.000,292,11084005,6245,0,1760864230,13141.443074399991,27667.639918229994,53298.70638216001 2025-10-19,08:57:12.000,292,11083968,5925,0,1760864231,13141.49022857,27205.971247139998,53298.80420184001 2025-10-19,08:57:13.000,292,11083897,6165,0,1760864232,13141.44981071,29975.644915440003,53298.84612456 2025-10-19,08:57:14.000,292,11084020,5845,0,1760864233,13141.38918392,31360.495847850005,53298.86708592 2025-10-19,08:57:15.000,292,11083971,6485,0,1760864234,13141.42960178,28590.81513042,53298.8600988 2025-10-19,08:57:16.000,292,11084098,5725,0,1760864235,13141.32855713,34591.74654855,53298.8950344 2025-10-19,08:57:17.000,292,11084031,5965,0,1760864236,13141.395920229996,29975.764750650007,53298.91599576 2025-10-19,08:57:18.000,292,11084016,5485,0,1760864237,13141.36223867999,31360.594535669996,53298.929970000005 2025-10-19,08:57:20.000,292,11083878,5845,0,1760864239,13141.3083482,29052.59658759,53299.05573816 2025-10-19,08:57:21.000,292,11083892,5845,0,1760864240,13141.28140295999,33668.73346634999,53299.02778968 2025-10-19,08:57:22.000,292,11084039,6205,0,1760864241,13141.28813927,30898.996355879994,53298.999841200006 2025-10-19,08:57:23.000,292,11083948,5805,0,1760864242,13141.254457719995,28129.287441930006,53299.11862224001 2025-10-19,08:57:24.000,292,11084032,5684,0,1760864243,13141.28140295999,28129.34383497,53299.11163512001 2025-10-19,08:57:25.000,292,11083939,6645,0,1760864244,13141.294875579995,29975.69425935,53299.11862224001 2025-10-19,08:57:26.000,292,11084021,6284,0,1760864245,13141.274666649995,31360.54519176,53299.18150632 2025-10-19,08:57:27.000,292,11083988,5845,0,1760864246,13141.28813927,31360.643879580006,53299.11862224001 2025-10-19,08:57:28.000,292,11084135,6525,0,1760864247,13141.335293439995,30437.271291750003,53299.06272528 2025-10-19,08:57:29.000,292,11084001,5884,0,1760864248,13141.294875579995,26744.436509520005,53299.06272528 2025-10-19,08:57:30.000,292,11084020,6124,0,1760864249,13141.375711299996,31360.629781320007,53299.13958360001 2025-10-19,08:57:31.000,292,11083924,5765,0,1760864250,13141.34876606,29975.877536729997,53299.16054496001 2025-10-19,08:57:32.000,292,11084002,5684,0,1760864251,13141.38918392,33207.142335690005,53299.19548056 2025-10-19,08:57:33.000,292,11084030,5645,0,1760864252,13141.395920229996,28591.104144750003,53299.2443904 2025-10-19,08:57:34.000,292,11083938,5765,0,1760864253,13141.40939285,29514.3639465,53299.27233888 2025-10-19,08:57:35.000,292,11084006,5765,0,1760864254,13141.443074399991,34592.21884026,53299.18849344001 2025-10-19,08:57:36.000,292,11083989,5884,0,1760864255,13141.476755949996,28591.245127350005,53299.25137752 2025-10-19,08:57:37.000,292,11084021,5965,0,1760864256,13141.47001964,31360.975188690005,53299.30028736 2025-10-19,08:57:38.000,292,11083964,5684,0,1760864257,13141.42960178,29514.519027360002,53299.20945480001 2025-10-19,08:57:39.000,292,11083992,5525,0,1760864258,13141.44981071,32745.953005439995,53299.2443904 2025-10-19,08:57:40.000,292,11084023,6205,0,1760864259,13141.422865469991,30437.912762580003,53299.29330024 2025-10-19,08:57:41.000,292,11083981,6124,0,1760864260,13141.42960178,35054.00734656,53299.265351760005 2025-10-19,08:57:42.000,292,11083964,5925,0,1760864261,13141.483492259991,27668.267290799995,53299.384132800005 2025-10-19,08:57:43.000,292,11084000,5645,0,1760864262,13141.436338089996,25821.860473380002,53299.36317144 2025-10-19,08:57:44.000,292,11083869,6165,0,1760864263,13141.47001964,33669.22690545001,53299.37015856 2025-10-19,08:57:45.000,292,11083937,6284,0,1760864264,13141.456547019996,31822.735498470007,53299.447016879996 2025-10-19,08:57:46.000,292,11083930,5725,0,1760864265,13141.544119049991,27206.704356660004,53299.46797824 2025-10-19,08:57:47.000,292,11083984,5565,0,1760864266,13141.571064290001,31361.19371172,53299.44002976 2025-10-19,08:57:48.000,292,11084026,5805,0,1760864267,13141.598009529996,33207.70626609,53299.447016879996 2025-10-19,08:57:49.000,292,11084018,5845,0,1760864268,13141.624954769992,28129.935961890005,53299.49592672001 2025-10-19,08:57:50.000,292,11084012,6045,0,1760864269,13141.692317870002,29976.47671278,53299.49592672001 2025-10-19,08:57:51.000,292,11083978,5925,0,1760864270,13141.732735730002,28591.569387330004,53299.53086232 2025-10-19,08:57:52.000,292,11083873,6245,0,1760864271,13141.732735730002,33669.32559327,53299.502913840006 2025-10-19,08:57:53.000,292,11083886,5845,0,1760864272,13141.759680969997,22590.715509629998,53299.502913840006 2025-10-19,08:57:54.000,292,11084060,5684,0,1760864273,13141.773153590002,30899.687170620004,53299.600733520005 2025-10-19,08:57:55.000,292,11083944,5765,0,1760864274,13141.860725619998,37362.371849400006,53299.69156608001 2025-10-19,08:57:56.000,292,11083963,6005,0,1760864275,13141.820307759997,30438.081941700002,53299.67759184 2025-10-19,08:57:57.000,292,11084054,5765,0,1760864276,13141.867461929993,28130.203828829995,53299.64265624001 2025-10-19,08:57:58.000,292,11083918,5725,0,1760864277,13141.833780380002,29053.39313928,53299.66361760001 2025-10-19,08:57:59.000,292,11083988,5925,0,1760864278,13141.860725619998,25822.128340320007,53299.76143728001 2025-10-19,08:58:00.000,292,11084006,6005,0,1760864279,13141.901143479998,26745.388142070005,53299.74047592001 2025-10-19,08:58:01.000,292,11083873,6405,0,1760864280,13141.921352409998,31823.158446269998,53299.79637288 2025-10-19,08:58:02.000,292,11083976,5765,0,1760864281,13141.921352409998,26283.782913150004,53299.79637288 2025-10-19,08:58:03.000,292,11083985,6205,0,1760864282,13141.975242889988,24898.97427552,53299.89419256 2025-10-19,08:58:04.000,292,11084084,5845,0,1760864283,13142.029133369993,28130.387106209993,53299.88021832001 2025-10-19,08:58:05.000,292,11084000,5805,0,1760864284,13141.975242889988,29515.16754732,53299.86624408 2025-10-19,08:58:06.000,292,11084010,5765,0,1760864285,13142.002188129998,33669.663951509996,53299.92912816001 2025-10-19,08:58:07.000,292,11084077,6245,0,1760864286,13142.002188129998,30900.025528860002,53299.96406376 2025-10-19,08:58:08.000,292,11083976,5845,0,1760864287,13142.015660749988,32746.439395409994,53300.03393496 2025-10-19,08:58:09.000,292,11083936,5645,0,1760864288,13141.948297649993,31361.412234749994,53300.054896320005 2025-10-19,08:58:10.000,292,11083994,5765,0,1760864289,13141.928088719993,28591.886598180005,53299.950089519996 2025-10-19,08:58:11.000,292,11084122,5485,0,1760864290,13141.975242889988,29976.702284939995,53299.99899936001 2025-10-19,08:58:12.000,292,11083956,5965,0,1760864291,13141.961770269998,24899.051815950006,53300.0129736 2025-10-19,08:58:13.000,292,11084032,5684,0,1760864292,13141.941561339998,25822.227028139998,53300.0129736 2025-10-19,08:58:14.000,292,11083977,6445,0,1760864293,13141.961770269998,29976.7868745,53299.99899936001 2025-10-19,08:58:15.000,292,11084053,6205,0,1760864294,13141.941561339998,26283.83930619,53300.005986480006 2025-10-19,08:58:16.000,292,11084043,6284,0,1760864295,13141.961770269998,29976.730481460007,53299.97105088 2025-10-19,08:58:17.000,292,11083988,5725,0,1760864296,13141.961770269998,30438.215875170004,53299.92214104 2025-10-19,08:58:18.000,292,11083931,6124,0,1760864297,13141.961770269998,28591.886598180005,53299.9431024 2025-10-19,08:58:19.000,292,11084001,6045,0,1760864298,13141.928088719993,27668.626796430006,53300.03393496 2025-10-19,08:58:21.000,292,11084087,6205,0,1760864300,13141.988715509993,26745.324699899997,53299.950089519996 2025-10-19,08:58:22.000,292,11084014,5645,0,1760864301,13141.988715509993,29976.65294103,53300.02694784001 2025-10-19,08:58:23.000,292,11083973,6165,0,1760864302,13141.955033959988,35516.049621540005,53299.99201224 2025-10-19,08:58:24.000,292,11083966,5765,0,1760864303,13142.015660749988,25360.58655357,53299.97803800001 2025-10-19,08:58:25.000,292,11084045,6284,0,1760864304,13141.975242889988,25822.18473336,53299.97803800001 2025-10-19,08:58:26.000,292,11083883,5884,0,1760864305,13141.988715509993,31823.165495399997,53300.04790920001 2025-10-19,08:58:27.000,292,11083950,5925,0,1760864306,13141.928088719993,29515.146399930003,53300.01996072 2025-10-19,08:58:28.000,292,11084013,6005,0,1760864307,13141.867461929993,30900.06077451,53300.01996072 2025-10-19,08:58:29.000,292,11084048,5805,0,1760864308,13141.880934549998,25360.649995739994,53300.0828448 2025-10-19,08:58:30.000,292,11084095,6324,0,1760864309,13141.867461929993,33208.108066500004,53300.03393496 2025-10-19,08:58:31.000,292,11083933,6445,0,1760864310,13141.840516689997,29976.79392363,53299.985025120004 2025-10-19,08:58:32.000,292,11083960,5645,0,1760864311,13141.860725619998,32746.446444539994,53299.97803800001 2025-10-19,08:58:33.000,292,11083974,5725,0,1760864312,13141.800098829997,29515.16049819,53299.99201224 2025-10-19,08:58:34.000,292,11084003,6324,0,1760864313,13141.779889899997,28130.224976219994,53299.92214104 2025-10-19,08:58:35.000,292,11084039,6124,0,1760864314,13141.746208349992,25360.614750089997,53300.02694784001 2025-10-19,08:58:36.000,292,11084053,6365,0,1760864315,13141.746208349992,28592.006433389994,53299.97105088 2025-10-19,08:58:37.000,292,11083987,6084,0,1760864316,13141.752944660002,32284.855313880005,53300.0129736 2025-10-19,08:58:38.000,292,11084103,6124,0,1760864317,13141.719263109997,28130.29546752,53299.97803800001 2025-10-19,08:58:39.000,292,11084064,5684,0,1760864318,13141.672108940002,33208.065771719994,53299.950089519996 2025-10-19,08:58:40.000,292,11083998,5645,0,1760864319,13141.638427389997,28130.30251665,53299.88021832001 2025-10-19,08:58:41.000,292,11083963,6405,0,1760864320,13141.638427389997,35054.63471913,53299.90117968 2025-10-19,08:58:42.000,292,11084055,6124,0,1760864321,13141.638427389997,26745.578468580003,53299.91515392 2025-10-19,08:58:43.000,292,11084007,6045,0,1760864322,13141.624954769992,34593.03653934,53299.92214104 2025-10-19,08:58:44.000,292,11084002,5565,0,1760864323,13141.678845249997,31823.355821909994,53299.936115280005 2025-10-19,08:58:45.000,292,11083974,5605,0,1760864324,13141.591273220001,28130.429400990004,53299.91515392 2025-10-19,08:58:46.000,292,11083967,6205,0,1760864325,13141.591273220001,31823.4474606,53299.90816680001 2025-10-19,08:58:47.000,292,11083970,5725,0,1760864326,13141.530646430001,31361.806986030002,53299.89419256 2025-10-19,08:58:48.000,292,11083972,5565,0,1760864327,13141.584536909992,33208.35478605,53299.92214104 2025-10-19,08:58:49.000,292,11084111,6165,0,1760864328,13141.544119049991,30438.695216010005,53299.88021832001 2025-10-19,08:58:50.000,292,11083972,5884,0,1760864329,13141.483492259991,29515.583445990007,53299.79637288 2025-10-19,08:58:51.000,292,11083961,6485,0,1760864330,13141.510437500001,29053.787890559994,53299.887205440005 2025-10-19,08:58:52.000,292,11084105,6005,0,1760864331,13141.483492259991,25822.551288119997,53299.77541152 2025-10-19,08:58:53.000,292,11083964,5605,0,1760864332,13141.523910119991,29515.48475817,53299.90816680001 2025-10-19,08:58:54.000,292,11084031,6485,0,1760864333,13141.503701189991,27207.465662700008,53299.83130848001 2025-10-19,08:58:55.000,292,11083876,5565,0,1760864334,13141.517173809996,29515.463610780003,53299.79637288 2025-10-19,08:58:56.000,292,11083826,5725,0,1760864335,13141.523910119991,31362.011410799998,53299.77541152 2025-10-19,08:58:57.000,292,11083950,5884,0,1760864336,13141.584536909992,32746.84824495,53299.81034712001 2025-10-19,08:58:58.000,292,11084056,5765,0,1760864337,13141.571064290001,25361.115238319995,53299.817334240004 2025-10-19,08:58:59.000,292,11084052,5725,0,1760864338,13141.557591669996,33208.531014299995,53299.78938576001 2025-10-19,08:59:00.000,292,11083967,6165,0,1760864339,13141.550855360001,29515.583445990007,53299.78938576001 2025-10-19,08:59:01.000,292,11084022,5805,0,1760864340,13141.577800599996,30900.462574920006,53299.838295600006 2025-10-19,08:59:02.000,292,11084013,6445,0,1760864341,13141.577800599996,31823.75762232,53299.86624408 2025-10-19,08:59:03.000,292,11083968,5725,0,1760864342,13141.598009529996,28592.387086410003,53299.84528272 2025-10-19,08:59:04.000,292,11083901,6205,0,1760864343,13141.584536909992,30438.89259165,53299.838295600006 2025-10-19,08:59:05.000,292,11083988,5765,0,1760864344,13141.604745839992,29054.02756098,53299.74047592001 2025-10-19,08:59:06.000,292,11084050,5845,0,1760864345,13141.577800599996,26746.1001042,53299.80336 2025-10-19,08:59:07.000,292,11084007,6245,0,1760864346,13141.591273220001,29977.357854030008,53299.77541152 2025-10-19,08:59:08.000,292,11083983,6205,0,1760864347,13141.510437500001,30900.603557520008,53299.88021832001 2025-10-19,08:59:09.000,292,11083951,6165,0,1760864348,13141.496964879996,29054.21788749,53299.84528272 2025-10-19,08:59:10.000,292,11083928,5565,0,1760864349,13141.503701189991,30900.730441859996,53299.82432136 2025-10-19,08:59:11.000,292,11083993,6245,0,1760864350,13141.496964879996,31823.91270318,53299.84528272 2025-10-19,08:59:12.000,292,11084022,5725,0,1760864351,13141.40939285,31362.279277740003,53299.80336 2025-10-19,08:59:13.000,292,11084071,6284,0,1760864352,13141.42960178,27669.395151599994,53299.817334240004 2025-10-19,08:59:14.000,292,11084017,6005,0,1760864353,13141.47001964,26746.170595500007,53299.75445016 2025-10-19,08:59:15.000,292,11083991,6005,0,1760864354,13141.40265653999,35055.24799344,53299.81034712001 2025-10-19,08:59:16.000,292,11084056,5725,0,1760864355,13141.395920229996,28592.662002480007,53299.76143728001 2025-10-19,08:59:17.000,292,11084035,6245,0,1760864356,13141.36897499,27207.761726159995,53299.83130848001 2025-10-19,08:59:18.000,292,11084088,5684,0,1760864357,13141.38918392,29977.59752445,53299.79637288 2025-10-19,08:59:19.000,292,11083980,5725,0,1760864358,13141.375711299996,28131.007429649995,53299.7334888 2025-10-19,08:59:20.000,292,11083912,5884,0,1760864359,13141.355502369996,27669.416298990007,53299.6985532 2025-10-19,08:59:22.000,292,11083966,5725,0,1760864361,13141.375711299996,33208.93986384,53299.628682 2025-10-19,08:59:23.000,292,11083932,5645,0,1760864362,13141.36897499,30439.280293799995,53299.68457896 2025-10-19,08:59:24.000,292,11083933,6124,0,1760864363,13141.38244760999,29977.75260531,53299.66361760001 2025-10-19,08:59:25.000,292,11083914,5605,0,1760864364,13141.395920229996,29054.485754430003,53299.62169488001 2025-10-19,08:59:26.000,292,11084040,5725,0,1760864365,13141.335293439995,28592.91577116,53299.66361760001 2025-10-19,08:59:27.000,292,11084018,5884,0,1760864366,13141.38918392,29977.668015749994,53299.65663048 2025-10-19,08:59:28.000,292,11083910,5645,0,1760864367,13141.38244760999,32747.48971578,53299.614707759996 2025-10-19,08:59:29.000,292,11083983,6365,0,1760864368,13141.375711299996,29516.161474649998,53299.57977216 2025-10-19,08:59:30.000,292,11083934,5845,0,1760864369,13141.355502369996,31362.561242940006,53299.57977216 2025-10-19,08:59:31.000,292,11084114,6084,0,1760864370,13141.315084509995,32286.004322070003,53299.49592672001 2025-10-19,08:59:32.000,292,11083897,6205,0,1760864371,13141.32182081999,28593.035606370002,53299.53086232 2025-10-19,08:59:33.000,292,11083984,5645,0,1760864372,13141.294875579995,28593.106097669996,53299.49592672001 2025-10-19,08:59:34.000,292,11084065,6245,0,1760864373,13141.234248789995,29977.971128339996,53299.502913840006 2025-10-19,08:59:35.000,292,11084000,5565,0,1760864374,13141.26119402999,29516.330653769997,53299.447016879996 2025-10-19,08:59:36.000,292,11084028,5884,0,1760864375,13141.28140295999,31824.533026620004,53299.447016879996 2025-10-19,08:59:37.000,292,11084010,5965,0,1760864376,13141.18035830999,29054.760670500007,53299.44002976 2025-10-19,08:59:38.000,292,11083978,5445,0,1760864377,13141.24772141,28131.409230060002,53299.46797824 2025-10-19,08:59:39.000,292,11083995,6245,0,1760864378,13141.22751248,30901.202733569997,53299.42605552001 2025-10-19,08:59:40.000,292,11083979,6165,0,1760864379,13141.26119402999,29978.020472250006,53299.447016879996 2025-10-19,08:59:41.000,292,11084017,5965,0,1760864380,13141.20056723999,32286.004322070003,53299.314261600004 2025-10-19,08:59:42.000,292,11083977,6245,0,1760864381,13141.16688569,32286.138255540005,53299.36317144 2025-10-19,08:59:43.000,292,11083972,5525,0,1760864382,13141.24098509999,28131.59250744,53299.42605552001 2025-10-19,08:59:44.000,292,11084014,5805,0,1760864383,13141.24098509999,26285.150444369996,53299.37015856 2025-10-19,08:59:45.000,292,11084052,5765,0,1760864384,13141.234248789995,29516.415243330004,53299.25836464001 2025-10-19,08:59:46.000,292,11084037,6165,0,1760864385,13141.22751248,28131.662998739994,53299.27233888 2025-10-19,08:59:47.000,292,11083967,6205,0,1760864386,13141.24772141,31824.617616179996,53299.30727448001 2025-10-19,08:59:48.000,292,11083935,6045,0,1760864387,13141.234248789995,31824.695156610003,53299.279325999996 2025-10-19,08:59:49.000,292,11083983,6284,0,1760864388,13141.20730355,26746.840262850004,53299.32823584001 2025-10-19,08:59:50.000,292,11083986,5884,0,1760864389,13141.20056723999,32747.96905662,53299.11862224001 2025-10-19,08:59:51.000,292,11084032,5765,0,1760864390,13141.14667676,29978.23194615,53299.19548056 2025-10-19,08:59:52.000,292,11084094,5965,0,1760864391,13141.173621999995,33209.644776839996,53299.23041616 2025-10-19,08:59:53.000,292,11083928,5884,0,1760864392,13141.173621999995,27208.480737420003,53299.216441920005 2025-10-19,08:59:54.000,292,11084005,6324,0,1760864393,13141.16014937999,28593.317571570005,53299.216441920005 2025-10-19,08:59:55.000,292,11084024,5765,0,1760864394,13141.12646783,29978.140307459995,53299.22342904 2025-10-19,08:59:56.000,292,11083991,6525,0,1760864395,13141.18709462,28593.331669830004,53299.23041616 2025-10-19,08:59:57.000,292,11084087,6205,0,1760864396,13141.16688569,31363.075829430003,53299.20945480001 2025-10-19,08:59:58.000,292,11083953,6245,0,1760864397,13141.22077616999,24438.666086519996,53299.23740328001 2025-10-19,08:59:59.000,292,11083982,5565,0,1760864398,13141.254457719995,30901.294372260003,53299.20945480001 2025-10-19,09:00:00.000,292,11084019,6245,0,1760864399,13141.28140295999,32747.722337069994,53299.23740328001 2025-10-19,09:00:01.000,292,11083984,5805,0,1760864400,13141.28813927,27669.888590700008,53299.12560936 2025-10-19,09:00:02.000,292,11084013,6284,0,1760864401,13141.294875579995,29054.732473979995,53299.13259648 2025-10-19,09:00:03.000,292,11084053,6165,0,1760864402,13141.26119402999,32286.103009889994,53299.1745192 2025-10-19,09:00:04.000,292,11083935,6324,0,1760864403,13141.30161188999,29977.92883356,53299.06272528 2025-10-19,09:00:05.000,292,11083992,5565,0,1760864404,13141.30161188999,31362.80796249,53299.104648 2025-10-19,09:00:06.000,292,11083981,6124,0,1760864405,13141.375711299996,31362.723372930006,53299.13259648 2025-10-19,09:00:07.000,292,11083960,5565,0,1760864406,13141.36223867999,23515.145466960006,53299.1745192 2025-10-19,09:00:08.000,292,11084022,5605,0,1760864407,13141.40265653999,30439.491767700005,53299.2443904 2025-10-19,09:00:09.000,292,11083884,5765,0,1760864408,13141.40265653999,30900.941915760006,53299.167532080006 2025-10-19,09:00:10.000,292,11084076,5925,0,1760864409,13141.44981071,26746.382069400002,53299.16054496001 2025-10-19,09:00:11.000,292,11084066,5684,0,1760864410,13141.530646430001,26284.819135259997,53299.20945480001 2025-10-19,09:00:12.000,292,11083938,5884,0,1760864411,13141.571064290001,31362.47665338,53299.048751040005 2025-10-19,09:00:13.000,292,11083923,6324,0,1760864412,13141.571064290001,31362.518948159995,53299.1745192 2025-10-19,09:00:14.000,292,11083959,6084,0,1760864413,13141.611482150001,26284.692250919994,53299.16054496001 2025-10-19,09:00:15.000,292,11084005,6245,0,1760864414,13141.678845249997,31362.554193810007,53299.18849344001 2025-10-19,09:00:16.000,292,11083981,6045,0,1760864415,13141.692317870002,31362.490751639998,53299.32823584001 2025-10-19,09:00:17.000,292,11084014,5645,0,1760864416,13141.779889899997,26284.64290701,53299.27233888 2025-10-19,09:00:18.000,292,11084069,6284,0,1760864417,13141.786626209992,29516.055737700008,53299.19548056 2025-10-19,09:00:19.000,292,11084010,5965,0,1760864418,13141.860725619998,23976.652008060002,53299.2443904 2025-10-19,09:00:20.000,292,11084026,5725,0,1760864419,13141.793362520002,32285.687111220002,53299.19548056 2025-10-19,09:00:21.000,292,11083916,5805,0,1760864420,13141.732735730002,27669.606625500004,53299.13259648 2025-10-19,09:00:23.000,292,11083995,6245,0,1760864422,13141.773153590002,30900.709294469998,53299.25137752 2025-10-19,09:00:24.000,292,11084051,6245,0,1760864423,13141.732735730002,29977.562278800004,53299.27233888 2025-10-19,09:00:25.000,292,11084027,6084,0,1760864424,13141.705790489992,29977.484738369996,53299.28631312001 2025-10-19,09:00:26.000,292,11083978,5765,0,1760864425,13141.752944660002,27669.3246603,53299.20246768 2025-10-19,09:00:27.000,292,11084081,6165,0,1760864426,13141.732735730002,22591.610749140003,53299.37015856 2025-10-19,09:00:28.000,292,11083987,5925,0,1760864427,13141.692317870002,30900.631754040005,53299.22342904 2025-10-19,09:00:29.000,292,11084076,5845,0,1760864428,13141.705790489992,31823.93385057,53299.20246768 2025-10-19,09:00:30.000,292,11083926,5925,0,1760864429,13141.712526800002,25822.812105930003,53299.20246768 2025-10-19,09:00:31.000,292,11083980,5805,0,1760864430,13141.725999419992,29515.858362059997,53299.27233888 2025-10-19,09:00:32.000,292,11084021,6284,0,1760864431,13141.712526800002,28592.598560309998,53299.29330024 2025-10-19,09:00:33.000,292,11083939,6165,0,1760864432,13141.725999419992,37363.217745,53299.22342904 2025-10-19,09:00:34.000,292,11084027,6165,0,1760864433,13141.773153590002,29054.21083836,53299.25836464001 2025-10-19,09:00:35.000,292,11083999,6405,0,1760864434,13141.800098829997,27669.423348120006,53299.27233888 2025-10-19,09:00:36.000,292,11084023,5965,0,1760864435,13141.746208349992,32285.496784710005,53299.25137752 2025-10-19,09:00:37.000,292,11084070,5805,0,1760864436,13141.746208349992,31362.244032090006,53299.25836464001 2025-10-19,09:00:38.000,292,11083975,6245,0,1760864437,13141.786626209992,33670.25607843,53299.32124872 2025-10-19,09:00:39.000,292,11083996,5605,0,1760864438,13141.766417279992,27207.69828399,53299.2443904 2025-10-19,09:00:40.000,292,11083961,6084,0,1760864439,13141.725999419992,28592.457577709996,53299.30028736 2025-10-19,09:00:41.000,292,11083867,5884,0,1760864440,13141.793362520002,26746.001416379993,53299.34221008 2025-10-19,09:00:42.000,292,11083846,5805,0,1760864441,13141.840516689997,27669.106137270006,53299.30727448001 2025-10-19,09:00:44.000,292,11084091,6525,0,1760864443,13141.833780380002,29053.914774899997,53299.279325999996 2025-10-19,09:00:45.000,292,11083974,5525,0,1760864444,13141.806835139992,27669.035645969998,53299.36317144 2025-10-19,09:00:46.000,292,11084073,6205,0,1760864445,13141.867461929993,29515.48475817,53299.34221008 2025-10-19,09:00:47.000,292,11083921,6165,0,1760864446,13141.847252999993,29976.97720101,53299.34221008 2025-10-19,09:00:48.000,292,11083935,6245,0,1760864447,13141.827044069993,31823.426313210002,53299.27233888 2025-10-19,09:00:49.000,292,11084014,5884,0,1760864448,13141.860725619998,32284.961050829996,53299.28631312001 2025-10-19,09:00:50.000,292,11083945,6284,0,1760864449,13141.847252999993,28130.394155340007,53299.30028736 2025-10-19,09:00:51.000,292,11084029,6245,0,1760864450,13141.813571450002,27668.70433686,53299.37714568001 2025-10-19,09:00:52.000,292,11084020,5765,0,1760864451,13141.827044069993,27207.092058809998,53299.39810704 2025-10-19,09:00:53.000,292,11083962,5485,0,1760864452,13141.867461929993,30899.976184950006,53299.41208128 2025-10-19,09:00:54.000,292,11084043,6565,0,1760864453,13141.813571450002,34131.24803304,53299.36317144 2025-10-19,09:00:55.000,292,11083956,5925,0,1760864454,13141.887670859993,27668.570403389996,53299.39111992 2025-10-19,09:00:56.000,292,11084068,5684,0,1760864455,13141.907879789993,30899.821104090006,53299.39810704 2025-10-19,09:00:57.000,292,11083936,5684,0,1760864456,13141.921352409998,32746.270216289995,53299.39111992 2025-10-19,09:00:58.000,292,11084019,6165,0,1760864457,13141.914616100003,33669.410182830004,53299.384132800005 2025-10-19,09:00:59.000,292,11084026,5765,0,1760864458,13141.961770269998,29976.540154949995,53299.39111992 2025-10-19,09:01:00.000,292,11083955,6124,0,1760864459,13141.941561339998,31822.911726720005,53299.41208128 2025-10-19,09:01:01.000,292,11083991,6284,0,1760864460,13141.961770269998,26745.063882090006,53299.447016879996 2025-10-19,09:01:02.000,292,11084026,5925,0,1760864461,13141.981979199998,29976.33573018,53299.433042640005 2025-10-19,09:01:03.000,292,11083988,5565,0,1760864462,13141.975242889988,33207.48069393,53299.42605552001 2025-10-19,09:01:04.000,292,11083908,6084,0,1760864463,13141.995451819988,33207.38905524,53299.46797824 2025-10-19,09:01:05.000,292,11084041,6324,0,1760864464,13142.002188129998,29514.561322139998,53299.42605552001 2025-10-19,09:01:06.000,292,11083978,5684,0,1760864465,13142.029133369993,26744.81011341,53299.52387520001 2025-10-19,09:01:07.000,292,11083932,5725,0,1760864466,13142.022397059998,25360.036721430006,53299.37714568001 2025-10-19,09:01:08.000,292,11084026,5525,0,1760864467,13142.022397059998,30899.327664990007,53299.433042640005 2025-10-19,09:01:09.000,292,11083968,5805,0,1760864468,13141.975242889988,32284.143351749997,53299.41208128 2025-10-19,09:01:10.000,292,11083924,5405,0,1760864469,13141.968506579993,27206.330752769994,53299.44002976 2025-10-19,09:01:11.000,292,11083869,6324,0,1760864470,13141.955033959988,34592.106054179996,53299.52387520001 2025-10-19,09:01:12.000,292,11084015,6045,0,1760864471,13141.928088719993,29514.314602590006,53299.46099112 2025-10-19,09:01:13.000,292,11084108,5805,0,1760864472,13141.941561339998,30437.63079738,53299.5588108 2025-10-19,09:01:14.000,292,11083973,6565,0,1760864473,13141.921352409998,34130.500825259995,53299.51688808 2025-10-19,09:01:15.000,292,11083958,5805,0,1760864474,13141.941561339998,25821.41637819,53299.52387520001 2025-10-19,09:01:16.000,292,11084017,6124,0,1760864475,13141.941561339998,28129.51301409,53299.50990096 2025-10-19,09:01:17.000,292,11084027,6284,0,1760864476,13141.941561339998,29975.948028030005,53299.5588108 2025-10-19,09:01:18.000,292,11083999,6245,0,1760864477,13141.948297649993,30437.61669912,53299.59374640001 2025-10-19,09:01:19.000,292,11084063,6084,0,1760864478,13141.941561339998,30899.165535000007,53299.50990096 2025-10-19,09:01:20.000,292,11083987,6005,0,1760864479,13141.934825029988,31822.411238490007,53299.60772064 2025-10-19,09:01:21.000,292,11083979,6245,0,1760864480,13141.934825029988,33207.255121769995,53299.66361760001 2025-10-19,09:01:22.000,292,11083933,6205,0,1760864481,13141.874198240002,25821.444574709996,53299.600733520005 2025-10-19,09:01:23.000,292,11084110,5765,0,1760864482,13141.907879789993,27206.246163210002,53299.719514560005 2025-10-19,09:01:25.000,292,11084026,5925,0,1760864484,13141.820307759997,29052.702324540005,53299.63566912 2025-10-19,09:01:26.000,292,11084040,5845,0,1760864485,13141.847252999993,26283.049803629998,53299.65663048 2025-10-19,09:01:27.000,292,11083982,5645,0,1760864486,13141.853989310002,29052.793963229997,53299.79637288 2025-10-19,09:01:28.000,292,11084031,6165,0,1760864487,13141.759680969997,30437.581453470004,53299.768424400005 2025-10-19,09:01:29.000,292,11083981,6245,0,1760864488,13141.793362520002,29514.3639465,53299.78938576001 2025-10-19,09:01:30.000,292,11083909,5884,0,1760864489,13141.739472039997,29052.843307140007,53299.72650168 2025-10-19,09:01:31.000,292,11083960,5725,0,1760864490,13141.692317870002,25821.55031166,53299.74047592001 2025-10-19,09:01:32.000,292,11083881,6284,0,1760864491,13141.631691080001,22590.313709220005,53299.85925696001 2025-10-19,09:01:33.000,292,11083931,6165,0,1760864492,13141.584536909992,31822.65090891,53299.782398639996 2025-10-19,09:01:34.000,292,11084022,5805,0,1760864493,13141.537382739996,28591.322667779998,53299.768424400005 2025-10-19,09:01:35.000,292,11084000,6005,0,1760864494,13141.510437500001,32284.242039570003,53299.768424400005 2025-10-19,09:01:36.000,292,11083990,5684,0,1760864495,13141.496964879996,29052.991338869993,53299.817334240004 2025-10-19,09:01:37.000,292,11084011,5965,0,1760864496,13141.44981071,30437.77882911,53299.74047592001 2025-10-19,09:01:38.000,292,11083928,5925,0,1760864497,13141.483492259991,30899.475696719994,53299.838295600006 2025-10-19,09:01:39.000,292,11084012,5765,0,1760864498,13141.44981071,29976.342779309998,53299.79637288 2025-10-19,09:01:40.000,292,11083945,6124,0,1760864499,13141.443074399991,28591.548239940006,53299.82432136 2025-10-19,09:01:41.000,292,11083955,6165,0,1760864500,13141.375711299996,26283.585537510007,53299.83130848001 2025-10-19,09:01:42.000,292,11083905,6084,0,1760864501,13141.395920229996,26283.543242729997,53299.89419256 2025-10-19,09:01:43.000,292,11083964,5565,0,1760864502,13141.36897499,24898.727555970007,53299.817334240004 2025-10-19,09:01:44.000,292,11084034,5965,0,1760864503,13141.38918392,26283.51504621,53299.81034712001 2025-10-19,09:01:45.000,292,11083994,5725,0,1760864504,13141.38244760999,31822.911726720005,53299.77541152 2025-10-19,09:01:46.000,292,11083937,6365,0,1760864505,13141.34202974999,23052.370082459995,53299.817334240004 2025-10-19,09:01:47.000,292,11083993,6084,0,1760864506,13141.274666649995,27668.415322529996,53299.74047592001 2025-10-19,09:01:48.000,292,11084018,5884,0,1760864507,13141.26793034,30438.152432999996,53299.72650168 2025-10-19,09:01:49.000,292,11084031,6124,0,1760864508,13141.234248789995,27668.450568180007,53299.74746304 2025-10-19,09:01:50.000,292,11083921,6045,0,1760864509,13141.22751248,34131.06475566,53299.719514560005 2025-10-19,09:01:51.000,292,11084114,5765,0,1760864510,13141.214039859995,29976.420319740006,53299.75445016 2025-10-19,09:01:52.000,292,11083943,6284,0,1760864511,13141.072577349994,29053.41428667,53299.71252744001 2025-10-19,09:01:53.000,292,11083905,6045,0,1760864512,13141.1062589,25360.389177930003,53299.7334888 2025-10-19,09:01:54.000,292,11083883,6245,0,1760864513,13141.005214249999,28129.971207540002,53299.64265624001 2025-10-19,09:01:55.000,292,11083993,5965,0,1760864514,13141.07931365999,27206.7607497,53299.614707759996 2025-10-19,09:01:56.000,292,11084018,5845,0,1760864515,13141.06584104,29976.48376191,53299.66361760001 2025-10-19,09:01:57.000,292,11083969,6045,0,1760864516,13141.072577349994,30899.750612789998,53299.69156608001 2025-10-19,09:01:58.000,292,11084078,5725,0,1760864517,13141.032159489994,33669.198708929995,53299.66361760001 2025-10-19,09:01:59.000,292,11084012,5765,0,1760864518,13141.03889579999,27668.323683840004,53299.649643360004 2025-10-19,09:02:00.000,292,11084028,5684,0,1760864519,13141.08604997,25821.775883819995,53299.670604720006 2025-10-19,09:02:01.000,292,11084079,6084,0,1760864520,13141.06584104,24898.49493468,53299.56579792 2025-10-19,09:02:02.000,292,11083930,5725,0,1760864521,13141.011950559994,29976.208845839996,53299.64265624001 2025-10-19,09:02:03.000,292,11083994,5845,0,1760864522,13141.025423179999,30899.369959770003,53299.53784944 2025-10-19,09:02:04.000,292,11083925,6405,0,1760864523,13141.052368419994,30899.41930368,53299.5588108 2025-10-19,09:02:05.000,292,11083934,5805,0,1760864524,13141.025423179999,30437.715386940006,53299.551823680005 2025-10-19,09:02:06.000,292,11083996,5884,0,1760864525,13140.99847793999,27206.506981020008,53299.50990096 2025-10-19,09:02:07.000,292,11083988,5565,0,1760864526,13141.01868686999,31822.538122829996,53299.502913840006 2025-10-19,09:02:08.000,292,11084015,6205,0,1760864527,13140.971532699994,28129.470719310004,53299.47496536001 2025-10-19,09:02:09.000,292,11084058,5925,0,1760864528,13140.958060079989,30899.144387609995,53299.49592672001 2025-10-19,09:02:10.000,292,11084034,5925,0,1760864529,13140.958060079989,28590.96316215,53299.46099112 2025-10-19,09:02:11.000,292,11083975,6365,0,1760864530,13140.937851149989,30437.510962169996,53299.45400400001 2025-10-19,09:02:12.000,292,11083921,5925,0,1760864531,13140.924378529999,34591.88048202,53299.50990096 2025-10-19,09:02:13.000,292,11084035,6124,0,1760864532,13140.897433289989,29052.42740847,53299.49592672001 2025-10-19,09:02:14.000,292,11083998,5684,0,1760864533,13140.897433289989,25821.22605168,53299.447016879996 2025-10-19,09:02:15.000,292,11084077,6284,0,1760864534,13140.877224359989,29514.187718250003,53299.42605552001 2025-10-19,09:02:16.000,292,11084001,6245,0,1760864535,13140.924378529999,29052.483801509996,53299.433042640005 2025-10-19,09:02:17.000,292,11084074,5925,0,1760864536,13140.931114839994,32745.339731130007,53299.49592672001 2025-10-19,09:02:18.000,292,11084007,6284,0,1760864537,13140.883960669998,27667.59057432,53299.447016879996 2025-10-19,09:02:19.000,292,11084016,5765,0,1760864538,13140.883960669998,32283.64991265,53299.37714568001 2025-10-19,09:02:20.000,292,11083939,6165,0,1760864539,13140.850279119994,28590.80103216,53299.4190684 2025-10-19,09:02:21.000,292,11084003,6165,0,1760864540,13140.796388639988,28590.864474329996,53299.39810704 2025-10-19,09:02:22.000,292,11083961,6124,0,1760864541,13140.782916019998,31360.460602199993,53299.32124872 2025-10-19,09:02:23.000,292,11083965,6485,0,1760864542,13140.722289229998,30898.827176759994,53299.39111992 2025-10-19,09:02:24.000,292,11084043,6284,0,1760864543,13140.742498159998,23974.74874296,53299.36317144 2025-10-19,09:02:26.000,292,11084037,6205,0,1760864545,13140.695343990003,30437.193751319995,53299.39810704 2025-10-19,09:02:27.000,292,11083965,6045,0,1760864546,13140.715552919988,34130.007386159996,53299.35618432001 2025-10-19,09:02:28.000,292,11084048,5645,0,1760864547,13140.661662439998,29975.560325879997,53299.37714568001 2025-10-19,09:02:29.000,292,11083989,6084,0,1760864548,13140.668398749993,27667.527132150004,53299.3491972 2025-10-19,09:02:30.000,292,11084036,5525,0,1760864549,13140.681871369998,28129.146459330004,53299.25836464001 2025-10-19,09:02:31.000,292,11083893,6405,0,1760864550,13140.654926130002,27667.5623778,53299.22342904 2025-10-19,09:02:32.000,292,11083807,6324,0,1760864551,13140.648189819993,30898.91176632,53299.279325999996 2025-10-19,09:02:33.000,292,11083988,5605,0,1760864552,13140.668398749993,30898.93996284,53299.29330024 2025-10-19,09:02:34.000,292,11084087,6205,0,1760864553,13140.654926130002,28590.906769110006,53299.30727448001 2025-10-19,09:02:35.000,292,11083915,6045,0,1760864554,13140.654926130002,28590.899719980007,53299.2443904 2025-10-19,09:02:36.000,292,11083995,6365,0,1760864555,13140.668398749993,31360.573388279998,53299.30028736 2025-10-19,09:02:37.000,292,11084090,5405,0,1760864556,13140.661662439998,30437.47571652,53299.29330024 2025-10-19,09:02:38.000,292,11083961,6245,0,1760864557,13140.688607679993,25359.740657970004,53299.22342904 2025-10-19,09:02:39.000,292,11084049,6245,0,1760864558,13140.668398749993,29514.152472600006,53299.25836464001 2025-10-19,09:02:40.000,292,11083986,5525,0,1760864559,13140.702080299998,29975.778848910006,53299.29330024 2025-10-19,09:02:41.000,292,11084020,5645,0,1760864560,13140.688607679993,26282.993410590003,53299.2443904 2025-10-19,09:02:42.000,292,11083976,5525,0,1760864561,13140.688607679993,31360.742567399997,53299.29330024 2025-10-19,09:02:43.000,292,11083947,6005,0,1760864562,13140.735761849988,26744.612737770003,53299.18150632 2025-10-19,09:02:44.000,292,11084014,5845,0,1760864563,13140.722289229998,28129.463670180005,53299.25836464001 2025-10-19,09:02:45.000,292,11084078,5725,0,1760864564,13140.796388639988,35515.21782419999,53299.28631312001 2025-10-19,09:02:46.000,292,11084010,6045,0,1760864565,13140.769443399993,30899.0950437,53299.2443904 2025-10-19,09:02:47.000,292,11084037,5884,0,1760864566,13140.776179709988,27667.851392130004,53299.216441920005 2025-10-19,09:02:48.000,292,11083961,6205,0,1760864567,13140.843542809998,37823.25806706,53299.335222960006 2025-10-19,09:02:49.000,292,11083958,5565,0,1760864568,13140.850279119994,29975.940978900006,53299.32823584001 2025-10-19,09:02:50.000,292,11083981,6124,0,1760864569,13140.863751739998,28591.12529214,53299.28631312001 2025-10-19,09:02:51.000,292,11084056,5684,0,1760864570,13140.904169599999,30437.48276565,53299.279325999996 2025-10-19,09:02:52.000,292,11084035,5925,0,1760864571,13140.924378529999,29975.940978900006,53299.335222960006 2025-10-19,09:02:53.000,292,11083967,6245,0,1760864572,13140.944587459999,30437.588502600003,53299.35618432001 2025-10-19,09:02:54.000,292,11084009,6165,0,1760864573,13140.985005319999,26744.704376459995,53299.37714568001 2025-10-19,09:02:55.000,292,11083927,6124,0,1760864574,13141.011950559994,26744.64093429,53299.37015856 2025-10-19,09:02:56.000,292,11083997,6405,0,1760864575,13141.08604997,32284.079909580003,53299.44002976 2025-10-19,09:02:57.000,292,11084031,6005,0,1760864576,13141.072577349994,28591.188734309995,53299.41208128 2025-10-19,09:02:58.000,292,11084021,5965,0,1760864577,13141.12646783,28591.209881699993,53299.40509416001 2025-10-19,09:02:59.000,292,11084012,5565,0,1760864578,13141.133204139995,35053.788823530005,53299.46099112 2025-10-19,09:03:00.000,292,11084059,6084,0,1760864579,13141.20056723999,27206.408293200002,53299.45400400001 2025-10-19,09:03:01.000,292,11084027,6124,0,1760864580,13141.22751248,26283.275375790006,53299.45400400001 2025-10-19,09:03:02.000,292,11083937,6084,0,1760864581,13141.173621999995,29052.9278967,53299.447016879996 2025-10-19,09:03:03.000,292,11083950,5845,0,1760864582,13141.22751248,28591.329716909997,53299.49592672001 2025-10-19,09:03:04.000,292,11084067,6124,0,1760864583,13141.18709462,28129.738586249994,53299.46797824 2025-10-19,09:03:05.000,292,11084018,5605,0,1760864584,13141.22751248,29976.194747579997,53299.5588108 2025-10-19,09:03:06.000,292,11083820,6284,0,1760864585,13141.20730355,24436.833312720002,53299.4889396 2025-10-19,09:03:07.000,292,11083980,5684,0,1760864586,13141.24772141,28129.68924234,53299.58675928 2025-10-19,09:03:08.000,292,11083956,5565,0,1760864587,13141.254457719995,33669.01543155,53299.58675928 2025-10-19,09:03:09.000,292,11083999,6124,0,1760864588,13141.22751248,29052.90674931,53299.614707759996 2025-10-19,09:03:10.000,292,11084020,5645,0,1760864589,13141.26793034,29514.54017475,53299.63566912 2025-10-19,09:03:11.000,292,11083915,6284,0,1760864590,13141.18709462,27206.44353885,53299.67759184 2025-10-19,09:03:12.000,292,11083917,5965,0,1760864591,13141.20056723999,27668.013522120003,53299.74047592001 2025-10-19,09:03:13.000,292,11083970,5525,0,1760864592,13141.20056723999,28591.238078220005,53299.719514560005 2025-10-19,09:03:14.000,292,11084074,5845,0,1760864593,13141.193830929995,30437.666043029996,53299.74047592001 2025-10-19,09:03:15.000,292,11083914,5725,0,1760864594,13141.18035830999,32745.713335020002,53299.74746304 2025-10-19,09:03:16.000,292,11083969,6324,0,1760864595,13141.20056723999,30437.687190419994,53299.75445016 2025-10-19,09:03:17.000,292,11083912,5684,0,1760864596,13141.193830929995,32284.072860450004,53299.74746304 2025-10-19,09:03:18.000,292,11084016,5605,0,1760864597,13141.16014937999,29052.815110619995,53299.782398639996 2025-10-19,09:03:19.000,292,11083980,5684,0,1760864598,13141.20730355,28129.576456259994,53299.85925696001 2025-10-19,09:03:20.000,292,11083934,5884,0,1760864599,13141.16014937999,31822.411238490007,53299.85925696001 2025-10-19,09:03:21.000,292,11083966,5684,0,1760864600,13141.16688569,35515.31651202,53299.887205440005 2025-10-19,09:03:22.000,292,11083997,6205,0,1760864601,13141.18035830999,27667.90778517,53299.88021832001 2025-10-19,09:03:23.000,292,11084032,5525,0,1760864602,13141.153413069995,30899.10209283,53299.89419256 2025-10-19,09:03:24.000,292,11083900,5725,0,1760864603,13141.133204139995,27206.295507119998,53299.84528272 2025-10-19,09:03:25.000,292,11083945,6365,0,1760864604,13141.11973151999,30899.130289349996,53299.838295600006 2025-10-19,09:03:27.000,292,11083951,5965,0,1760864606,13141.072577349994,30899.137338479995,53299.89419256 2025-10-19,09:03:28.000,292,11084045,6045,0,1760864607,13141.112995209995,26282.915870159995,53299.950089519996 2025-10-19,09:03:29.000,292,11083908,5525,0,1760864608,13141.072577349994,30437.391126960007,53299.84528272 2025-10-19,09:03:30.000,292,11083991,5884,0,1760864609,13140.99847793999,32283.79794438,53299.88021832001 2025-10-19,09:03:31.000,292,11083917,6124,0,1760864610,13141.025423179999,33207.04364787,53299.95707664001 2025-10-19,09:03:32.000,292,11084027,6084,0,1760864611,13141.05910472999,27667.74565518,53299.77541152 2025-10-19,09:03:33.000,292,11083916,5445,0,1760864612,13141.005214249999,32283.847288289995,53299.91515392 2025-10-19,09:03:34.000,292,11083972,5565,0,1760864613,13140.951323769994,28590.99135867,53299.92214104 2025-10-19,09:03:35.000,292,11084015,5884,0,1760864614,13140.991741629994,31360.72142001,53299.90816680001 2025-10-19,09:03:36.000,292,11084009,5965,0,1760864615,13140.924378529999,26282.908821029996,53300.0129736 2025-10-19,09:03:37.000,292,11083964,5805,0,1760864616,13140.904169599999,26744.563393860008,53299.91515392 2025-10-19,09:03:38.000,292,11083981,6124,0,1760864617,13140.910905909994,31360.650928710005,53299.90117968 2025-10-19,09:03:39.000,292,11083972,5605,0,1760864618,13140.883960669998,33668.712318959995,53299.9431024 2025-10-19,09:03:40.000,292,11083900,5884,0,1760864619,13140.803124949998,28591.047751709993,53299.92214104 2025-10-19,09:03:41.000,292,11083930,5725,0,1760864620,13140.776179709988,24898.093134270006,53299.90117968 2025-10-19,09:03:42.000,292,11083934,5485,0,1760864621,13140.735761849988,31360.615683059994,53299.90117968 2025-10-19,09:03:43.000,292,11084067,5884,0,1760864622,13140.796388639988,29975.715406739997,53299.90117968 2025-10-19,09:03:44.000,292,11083979,6245,0,1760864623,13140.695343990003,32745.318583739994,53299.96406376 2025-10-19,09:03:45.000,292,11083944,5565,0,1760864624,13140.688607679993,29052.385113690005,53299.99899936001 2025-10-19,09:03:46.000,292,11083990,5725,0,1760864625,13140.749234469993,29052.392162820004,53300.04092208 2025-10-19,09:03:47.000,292,11083940,5884,0,1760864626,13140.688607679993,29513.997391740006,53300.005986480006 2025-10-19,09:03:48.000,292,11084035,6045,0,1760864627,13140.769443399993,29975.659013700002,53300.04790920001 2025-10-19,09:03:49.000,292,11083954,5485,0,1760864628,13140.782916019998,32283.63581439,53299.985025120004 2025-10-19,09:03:50.000,292,11083918,5765,0,1760864629,13140.749234469993,29975.567375009996,53300.02694784001 2025-10-19,09:03:51.000,292,11083973,6245,0,1760864630,13140.789652329993,32745.149404619995,53300.02694784001 2025-10-19,09:03:52.000,292,11084037,6365,0,1760864631,13140.843542809998,27205.865510190008,53300.01996072 2025-10-19,09:03:53.000,292,11083932,5525,0,1760864632,13140.843542809998,27667.40729694,53299.97803800001 2025-10-19,09:03:54.000,292,11083964,5684,0,1760864633,13140.830070189993,29513.835261750006,53299.99899936001 2025-10-19,09:03:55.000,292,11083989,6165,0,1760864634,13140.850279119994,28590.681196949998,53299.936115280005 2025-10-19,09:03:56.000,292,11084030,5845,0,1760864635,13140.897433289989,32283.48073353,53300.03393496 2025-10-19,09:03:57.000,292,11083965,6324,0,1760864636,13140.910905909994,30436.98227742,53299.985025120004 2025-10-19,09:03:58.000,292,11084051,6045,0,1760864637,13140.917642219989,27667.280412599997,53300.02694784001 2025-10-19,09:03:59.000,292,11083973,6205,0,1760864638,13140.917642219989,32283.339750929998,53300.02694784001 2025-10-19,09:04:00.000,292,11084025,5884,0,1760864639,13140.964796389999,27205.62583977,53300.08983192 2025-10-19,09:04:01.000,292,11084048,5645,0,1760864640,13140.971532699994,32283.283357890003,53300.08983192 2025-10-19,09:04:02.000,292,11084007,6124,0,1760864641,13140.964796389999,28128.829248480004,53300.07585768001 2025-10-19,09:04:03.000,292,11083988,5845,0,1760864642,13140.985005319999,26744.034709109997,53300.04790920001 2025-10-19,09:04:04.000,292,11083954,5525,0,1760864643,13140.99847793999,28590.34283871,53300.04790920001 2025-10-19,09:04:05.000,292,11083913,6084,0,1760864644,13141.01868686999,31821.600588539994,53300.0129736 2025-10-19,09:04:06.000,292,11084018,5565,0,1760864645,13141.011950559994,29975.22196764,53300.14572888001 2025-10-19,09:04:07.000,292,11083980,5845,0,1760864646,13141.03889579999,26282.23915368,53300.07585768001 2025-10-19,09:04:08.000,292,11084019,6445,0,1760864647,13141.052368419994,27667.005496529993,53300.173677360006 2025-10-19,09:04:09.000,292,11083945,6245,0,1760864648,13141.09952258999,33206.35988226,53300.222587200005 2025-10-19,09:04:10.000,292,11083954,5525,0,1760864649,13141.112995209995,31821.424360289995,53300.19463872001 2025-10-19,09:04:11.000,292,11084042,5645,0,1760864650,13141.112995209995,25820.535236940006,53300.20162584 2025-10-19,09:04:12.000,292,11084087,6245,0,1760864651,13141.173621999995,29974.975248090006,53300.21560008001 2025-10-19,09:04:13.000,292,11083988,5725,0,1760864652,13141.20056723999,30436.594575270006,53300.26450992001 2025-10-19,09:04:14.000,292,11083980,5884,0,1760864653,13141.18709462,24897.331828230002,53300.26450992001 2025-10-19,09:04:15.000,292,11084099,6245,0,1760864654,13141.20056723999,28590.053824379997,53300.25053568 2025-10-19,09:04:16.000,292,11083988,5565,0,1760864655,13141.234248789995,29513.26428222,53300.22957432 2025-10-19,09:04:17.000,292,11083970,6045,0,1760864656,13141.153413069995,28128.483841110006,53300.29245840001 2025-10-19,09:04:18.000,292,11083949,6205,0,1760864657,13141.24098509999,26743.780940430006,53300.320406880004 2025-10-19,09:04:19.000,292,11083908,5925,0,1760864658,13141.234248789995,28128.519086760003,53300.3972652 2025-10-19,09:04:20.000,292,11083957,5965,0,1760864659,13141.28140295999,29975.003444610003,53300.34835536 2025-10-19,09:04:21.000,292,11084129,6165,0,1760864660,13141.3083482,28590.074971769995,53300.42521368 2025-10-19,09:04:22.000,292,11084070,5845,0,1760864661,13141.26793034,31359.664050510008,53300.439187920005 2025-10-19,09:04:23.000,292,11083965,6084,0,1760864662,13141.274666649995,28589.976283950004,53300.390278080005 2025-10-19,09:04:24.000,292,11083996,5725,0,1760864663,13141.315084509995,30436.390150499996,53300.320406880004 2025-10-19,09:04:25.000,292,11083967,6245,0,1760864664,13141.32182081999,31359.558313560003,53300.439187920005 2025-10-19,09:04:26.000,292,11084010,5765,0,1760864665,13141.375711299996,28589.948087430006,53300.46014928001 2025-10-19,09:04:28.000,292,11083991,6284,0,1760864667,13141.38244760999,24897.078059549996,53300.46014928001 2025-10-19,09:04:29.000,292,11083980,5605,0,1760864668,13141.456547019996,32744.204821199994,53300.509059120006 2025-10-19,09:04:30.000,292,11083959,6005,0,1760864669,13141.483492259991,27666.660089159996,53300.49508488 2025-10-19,09:04:31.000,292,11083928,5605,0,1760864670,13141.483492259991,31821.107149439995,53300.57893032001 2025-10-19,09:04:32.000,292,11083915,6084,0,1760864671,13141.517173809996,29051.47577592,53300.59989168001 2025-10-19,09:04:33.000,292,11083985,5884,0,1760864672,13141.517173809996,29974.658037240006,53300.55098184001 2025-10-19,09:04:34.000,292,11084007,6245,0,1760864673,13141.571064290001,30897.833249429998,53300.61386592 2025-10-19,09:04:35.000,292,11083949,6365,0,1760864674,13141.591273220001,29051.46872679,53300.66976288001 2025-10-19,09:04:36.000,292,11083992,5645,0,1760864675,13141.598009529996,29974.73557767,53300.64880152001 2025-10-19,09:04:37.000,292,11083964,5525,0,1760864676,13141.645163699992,27666.75172785,53300.66976288001 2025-10-19,09:04:38.000,292,11083992,5845,0,1760864677,13141.665372629992,33205.91578707,53300.69771136001 2025-10-19,09:04:39.000,292,11083956,5684,0,1760864678,13141.672108940002,33205.9228362,53300.68373712 2025-10-19,09:04:40.000,292,11083918,5645,0,1760864679,13141.712526800002,35975.50486581,53300.69771136001 2025-10-19,09:04:41.000,292,11083951,6165,0,1760864680,13141.759680969997,29974.672135500005,53300.79553104001 2025-10-19,09:04:42.000,292,11083938,5725,0,1760864681,13141.766417279992,29974.693282890003,53300.79553104001 2025-10-19,09:04:43.000,292,11083858,5405,0,1760864682,13141.766417279992,32282.705329229997,53300.80251816 2025-10-19,09:04:44.000,292,11084007,5965,0,1760864683,13141.752944660002,27205.068958500007,53300.79553104001 2025-10-19,09:04:45.000,292,11083919,6124,0,1760864684,13141.793362520002,31821.114198569994,53300.788543919996 2025-10-19,09:04:46.000,292,11083988,6165,0,1760864685,13141.800098829997,24897.113305200008,53300.86540224001 2025-10-19,09:04:47.000,292,11083956,5925,0,1760864686,13141.806835139992,29051.454628530002,53300.851428 2025-10-19,09:04:48.000,292,11083942,6005,0,1760864687,13141.773153590002,27205.040761979995,53300.823479520004 2025-10-19,09:04:49.000,292,11083974,5925,0,1760864688,13141.779889899997,31821.078952919997,53300.91431208001 2025-10-19,09:04:50.000,292,11083926,5565,0,1760864689,13141.773153590002,28128.21597417,53300.9212992 2025-10-19,09:04:51.000,292,11083971,6084,0,1760864690,13141.779889899997,29051.46872679,53300.93527344001 2025-10-19,09:04:52.000,292,11083923,6245,0,1760864691,13141.827044069993,26743.456680450006,53300.96322192001 2025-10-19,09:04:53.000,292,11083946,5684,0,1760864692,13141.827044069993,29974.73557767,53300.96322192001 2025-10-19,09:04:54.000,292,11084005,6365,0,1760864693,13141.853989310002,31359.466674869996,53300.97020904 2025-10-19,09:04:55.000,292,11083955,6324,0,1760864694,13141.867461929993,27666.638941769997,53301.03309312001 2025-10-19,09:04:56.000,292,11083942,5645,0,1760864695,13141.914616100003,26281.928991959998,53300.97020904 2025-10-19,09:04:57.000,292,11084016,5765,0,1760864696,13141.921352409998,26743.583564789995,53300.99815752 2025-10-19,09:04:58.000,292,11083963,6245,0,1760864697,13141.921352409998,30436.34785572,53301.04008024 2025-10-19,09:04:59.000,292,11083945,6084,0,1760864698,13141.934825029988,31821.170591610004,53301.08200296001 2025-10-19,09:05:00.000,292,11083949,6245,0,1760864699,13142.008924439993,32282.881557479996,53301.109951440005 2025-10-19,09:05:01.000,292,11083946,5605,0,1760864700,13142.022397059998,30898.065870720005,53301.109951440005 2025-10-19,09:05:02.000,292,11083864,5485,0,1760864701,13142.076287539989,26743.654056090003,53301.1658484 2025-10-19,09:05:03.000,292,11083849,6405,0,1760864702,13142.083023849998,30898.037674199993,53301.158861280004 2025-10-19,09:05:04.000,292,11083896,5684,0,1760864703,13142.076287539989,30436.404248759995,53301.228732480005 2025-10-19,09:05:05.000,292,11083851,6205,0,1760864704,13142.143650639999,27205.238137620006,53301.17283552001 2025-10-19,09:05:06.000,292,11083842,5684,0,1760864705,13142.211013739994,23973.994486049996,53301.28462944 2025-10-19,09:05:07.000,292,11083858,5884,0,1760864706,13142.204277429999,34129.23198185999,53301.35450064 2025-10-19,09:05:08.000,292,11083824,6084,0,1760864707,13142.204277429999,28589.955136560005,53301.29860368001 2025-10-19,09:05:09.000,292,11083795,5925,0,1760864708,13142.291849459994,33667.485770340005,53301.40341048 2025-10-19,09:05:10.000,292,11083812,5765,0,1760864709,13142.32553101,26743.449631320007,53301.36148776 2025-10-19,09:05:11.000,292,11083863,6245,0,1760864710,13142.372685179995,31359.523067910006,53301.31257792 2025-10-19,09:05:12.000,292,11083830,5525,0,1760864711,13142.44678459,30897.861445949995,53301.347513520006 2025-10-19,09:05:13.000,292,11083848,5645,0,1760864712,13142.52762031,26281.844402400005,53301.50821728001 2025-10-19,09:05:14.000,292,11084016,5684,0,1760864713,13142.52762031,28128.321711120007,53301.38244912 2025-10-19,09:05:15.000,292,11083917,6205,0,1760864714,13142.60171971999,29974.672135500005,53301.48725592001 2025-10-19,09:05:16.000,292,11083963,6124,0,1760864715,13142.66908282,29051.48987418,53301.46629456001 2025-10-19,09:05:17.000,292,11084027,6205,0,1760864716,13142.642137579991,30436.235069639995,53301.48725592001 2025-10-19,09:05:19.000,292,11084036,5925,0,1760864718,13142.709500680001,28128.321711120007,53301.50123016 2025-10-19,09:05:20.000,292,11083894,5645,0,1760864719,13142.790336400001,23512.198930619998,53301.613024080005 2025-10-19,09:05:21.000,292,11083966,5684,0,1760864720,13142.810545330001,28589.793006570006,53301.613024080005 2025-10-19,09:05:22.000,292,11084015,5884,0,1760864721,13142.824017949992,32744.155477289998,53301.63398544001 2025-10-19,09:05:23.000,292,11084030,5684,0,1760864722,13142.844226879992,29512.911825720003,53301.64795968 2025-10-19,09:05:24.000,292,11084035,6045,0,1760864723,13142.871172120002,28128.138433739994,53301.70385664001 2025-10-19,09:05:25.000,292,11083978,5445,0,1760864724,13142.844226879992,32282.543199239997,53301.66892104 2025-10-19,09:05:26.000,292,11083959,6165,0,1760864725,13142.898117359997,28589.70841701,53301.71783088 2025-10-19,09:05:27.000,292,11083932,5565,0,1760864726,13142.891381050002,28128.046795050002,53301.67590816001 2025-10-19,09:05:28.000,292,11083997,6084,0,1760864727,13142.938535219997,30436.101136170008,53301.75276648001 2025-10-19,09:05:29.000,292,11084032,6124,0,1760864728,13142.958744149997,29974.369022910003,53301.74577936 2025-10-19,09:05:30.000,292,11083971,6165,0,1760864729,13142.992425700002,29974.446563339996,53301.81565056 2025-10-19,09:05:31.000,292,11084011,6165,0,1760864730,13143.012634630002,29051.285449410003,53301.83661192 2025-10-19,09:05:32.000,292,11084004,5684,0,1760864731,13143.019370939997,32282.550248369997,53301.84359904001 2025-10-19,09:05:33.000,292,11084022,5925,0,1760864732,13143.053052490002,32744.1343299,53301.82263768001 2025-10-19,09:05:34.000,292,11083951,6205,0,1760864733,13143.053052490002,32282.49385533,53301.850586160006 2025-10-19,09:05:35.000,292,11084052,5645,0,1760864734,13143.079997729998,29051.285449410003,53301.89250888001 2025-10-19,09:05:36.000,292,11084032,5765,0,1760864735,13143.100206659998,29974.481808990007,53301.96238008 2025-10-19,09:05:37.000,292,11083994,5565,0,1760864736,13143.127151899993,31359.219955320004,53301.899496000005 2025-10-19,09:05:38.000,292,11084018,5645,0,1760864737,13143.160833449998,26281.59768285,53301.99032856001 2025-10-19,09:05:39.000,292,11083980,5925,0,1760864738,13143.140624519998,29051.15856507,53301.9344316 2025-10-19,09:05:40.000,292,11083995,5765,0,1760864739,13143.106942969993,28589.55333615,53302.0043028 2025-10-19,09:05:41.000,292,11083999,6084,0,1760864740,13143.187778689993,33205.528084920006,53301.997315680004 2025-10-19,09:05:42.000,292,11083993,6124,0,1760864741,13143.147360829993,31820.71944729,53302.018277040006 2025-10-19,09:05:43.000,292,11084032,5805,0,1760864742,13143.113679280003,29051.130368550002,53301.948405840005 2025-10-19,09:05:44.000,292,11083937,6165,0,1760864743,13143.100206659998,28127.90581245,53302.03225128 2025-10-19,09:05:45.000,292,11083959,6324,0,1760864744,13143.201251309998,29974.326728130007,53302.10212248 2025-10-19,09:05:46.000,292,11083974,5805,0,1760864745,13143.133888210003,27204.631912440003,53302.046225520004 2025-10-19,09:05:47.000,292,11083977,6165,0,1760864746,13143.100206659998,25819.773930900003,53302.10910960001 2025-10-19,09:05:48.000,292,11083966,5525,0,1760864747,13143.174306069988,30435.798023580006,53302.15103232 2025-10-19,09:05:49.000,292,11083989,6525,0,1760864748,13143.228196549993,28127.814173759994,53302.10910960001 2025-10-19,09:05:50.000,292,11084021,6124,0,1760864749,13143.282087029998,33667.013478630004,53302.08814824001 2025-10-19,09:05:51.000,292,11083942,6005,0,1760864750,13143.315768579989,29512.531172699993,53302.17199368 2025-10-19,09:05:52.000,292,11083984,5565,0,1760864751,13143.356186439989,25819.675243079997,53302.17898080001 2025-10-19,09:05:53.000,292,11083924,5605,0,1760864752,13143.356186439989,29974.10115597,53302.22789064001 2025-10-19,09:05:54.000,292,11084034,5725,0,1760864753,13143.403340609999,25819.66114482,53302.17199368 2025-10-19,09:05:55.000,292,11083944,5765,0,1760864754,13143.383131679999,28589.250223559997,53302.15801944001 2025-10-19,09:05:56.000,292,11083953,6165,0,1760864755,13143.403340609999,28127.637945509996,53302.24186488 2025-10-19,09:05:57.000,292,11083939,6124,0,1760864756,13143.376395369989,24896.281507859996,53302.24186488 2025-10-19,09:05:58.000,292,11083919,6084,0,1760864757,13143.342713819999,29512.319698799998,53302.234877760005 2025-10-19,09:05:59.000,292,11083994,5845,0,1760864758,13143.383131679999,27665.891733990007,53302.34667168001 2025-10-19,09:06:00.000,292,11083986,5805,0,1760864759,13143.356186439989,27665.81419356,53302.32571032001 2025-10-19,09:06:01.000,292,11083950,5925,0,1760864760,13143.309032269994,26742.653079630007,53302.34667168001 2025-10-19,09:06:02.000,292,11083960,5565,0,1760864761,13143.322504889999,28127.41942248,53302.402568640005 2025-10-19,09:06:03.000,292,11083998,5925,0,1760864762,13143.329241199994,28127.412373350002,53302.4584656 2025-10-19,09:06:04.000,292,11084003,5845,0,1760864763,13143.261878099998,29512.242158370005,53302.40955576 2025-10-19,09:06:05.000,292,11083995,6245,0,1760864764,13143.282087029998,29512.213961849993,53302.36763304 2025-10-19,09:06:06.000,292,11084065,6124,0,1760864765,13143.295559649989,29050.559389019996,53302.40955576 2025-10-19,09:06:07.000,292,11083975,6124,0,1760864766,13143.268614409993,24896.098230479998,53302.40955576 2025-10-19,09:06:08.000,292,11084032,5845,0,1760864767,13143.214723929988,30435.269338829996,53302.3885944 2025-10-19,09:06:09.000,292,11083979,6365,0,1760864768,13143.221460239998,26280.899818980004,53302.39558152001 2025-10-19,09:06:10.000,292,11084012,5645,0,1760864769,13143.268614409993,27665.609768790004,53302.451478480005 2025-10-19,09:06:11.000,292,11084035,6165,0,1760864770,13143.282087029998,25819.252295280006,53302.43051712 2025-10-19,09:06:12.000,292,11084015,5965,0,1760864771,13143.268614409993,27665.616817920003,53302.49340120001 2025-10-19,09:06:13.000,292,11084037,5965,0,1760864772,13143.282087029998,29050.411357289995,53302.41654288 2025-10-19,09:06:14.000,292,11084054,5405,0,1760864773,13143.241669169998,31819.979288639996,53302.46545272 2025-10-19,09:06:15.000,292,11084023,5965,0,1760864774,13143.234932859988,34589.603613030005,53302.47243984001 2025-10-19,09:06:16.000,292,11084019,6124,0,1760864775,13143.248405479993,29511.98838969,53302.47942696 2025-10-19,09:06:17.000,292,11084063,6245,0,1760864776,13143.194514999988,27665.574523140007,53302.49340120001 2025-10-19,09:06:18.000,292,11084035,5965,0,1760864777,13143.194514999988,28588.714489680002,53302.49340120001 2025-10-19,09:06:19.000,292,11084023,6165,0,1760864778,13143.201251309998,30435.170651010005,53302.55628528 2025-10-19,09:06:20.000,292,11083957,6124,0,1760864779,13143.174306069988,32281.506977130004,53302.570259520005 2025-10-19,09:06:21.000,292,11084043,6124,0,1760864780,13143.187778689993,25357.576575059997,53302.54231104001 2025-10-19,09:06:22.000,292,11084015,6124,0,1760864781,13143.187778689993,26280.77998377,53302.58423376 2025-10-19,09:06:23.000,292,11083993,6084,0,1760864782,13143.221460239998,31358.331764939998,53302.689040560006 2025-10-19,09:06:24.000,292,11083988,5725,0,1760864783,13143.241669169998,24434.352018959995,53302.60519512 2025-10-19,09:06:25.000,292,11084020,5684,0,1760864784,13143.194514999988,28588.813177500007,53302.619169360005 2025-10-19,09:06:26.000,292,11084046,5605,0,1760864785,13143.201251309998,29973.614766,53302.689040560006 2025-10-19,09:06:27.000,292,11084038,5645,0,1760864786,13143.167569759993,29973.685257300007,53302.668079200004 2025-10-19,09:06:28.000,292,11083996,5925,0,1760864787,13143.160833449998,32743.246139519993,53302.65410496 2025-10-19,09:06:30.000,292,11083887,6084,0,1760864789,13143.174306069988,27204.096178559994,53302.74493752 2025-10-19,09:06:31.000,292,11083944,5485,0,1760864790,13143.147360829993,29973.833289029993,53302.737950400006 2025-10-19,09:06:32.000,292,11083961,5884,0,1760864791,13143.106942969993,30435.39622317,53302.69602768 2025-10-19,09:06:33.000,292,11083975,6324,0,1760864792,13143.147360829993,29512.28445315,53302.72397616 2025-10-19,09:06:34.000,292,11083951,6165,0,1760864793,13143.120415589998,33205.08398973,53302.75192464 2025-10-19,09:06:35.000,292,11083972,5525,0,1760864794,13143.106942969993,31820.24010645,53302.689040560006 2025-10-19,09:06:36.000,292,11083993,6045,0,1760864795,13143.073261420002,25819.442621790004,53302.80782160001 2025-10-19,09:06:37.000,292,11083951,6084,0,1760864796,13143.147360829993,33205.013498429995,53302.81480872 2025-10-19,09:06:38.000,292,11083796,5765,0,1760864797,13143.187778689993,24896.218065690002,53302.81480872 2025-10-19,09:06:39.000,292,11083914,5605,0,1760864798,13143.207987619993,34589.716399109995,53302.80083448 2025-10-19,09:06:40.000,292,11083948,5684,0,1760864799,13143.201251309998,29050.573487279995,53302.77987312001 2025-10-19,09:06:41.000,292,11083901,6205,0,1760864800,13143.207987619993,26742.5755392,53302.82179584 2025-10-19,09:06:42.000,292,11083978,5725,0,1760864801,13143.214723929988,29973.685257300007,53302.84974432001 2025-10-19,09:06:43.000,292,11083983,6165,0,1760864802,13143.282087029998,29050.545290759997,53302.89166704 2025-10-19,09:06:44.000,292,11083899,6124,0,1760864803,13143.282087029998,28588.8836688,53302.9126284 2025-10-19,09:06:45.000,292,11083996,5605,0,1760864804,13143.322504889999,27665.687309219997,53302.82878296001 2025-10-19,09:06:46.000,292,11083924,5725,0,1760864805,13143.282087029998,29050.50299598,53302.954551120005 2025-10-19,09:06:47.000,292,11083977,6165,0,1760864806,13143.329241199994,27204.145522470004,53303.03140944 2025-10-19,09:06:48.000,292,11083944,5605,0,1760864807,13143.315768579989,29050.580536409994,53303.003460960004 2025-10-19,09:06:49.000,292,11084033,6124,0,1760864808,13143.39660429999,33204.999400169996,53303.03839656 2025-10-19,09:06:50.000,292,11083998,5925,0,1760864809,13143.403340609999,30897.00850122,53303.01743520001 2025-10-19,09:06:51.000,292,11083960,5565,0,1760864810,13143.389867989994,30897.057845129995,53303.0873064 2025-10-19,09:06:52.000,292,11083995,6324,0,1760864811,13143.383131679999,29050.580536409994,53303.10128064 2025-10-19,09:06:53.000,292,11083956,5565,0,1760864812,13143.403340609999,29050.622831190005,53303.11525488001 2025-10-19,09:06:54.000,292,11084000,5884,0,1760864813,13143.39660429999,27665.877635729994,53303.08031928 2025-10-19,09:06:55.000,292,11083941,6405,0,1760864814,13143.4639674,23973.021706109997,53303.14320336001 2025-10-19,09:06:56.000,292,11084060,5565,0,1760864815,13143.51785787999,27665.750751390005,53303.08031928 2025-10-19,09:06:57.000,292,11084030,5765,0,1760864816,13143.551539429995,28127.334832919994,53303.17813896 2025-10-19,09:06:58.000,292,11083991,6084,0,1760864817,13143.62563884,23049.75485523,53303.19910032 2025-10-19,09:06:59.000,292,11083956,5765,0,1760864818,13143.57848466999,26742.54734268,53303.27595864 2025-10-19,09:07:00.000,292,11084029,6124,0,1760864819,13143.64584777,27665.856488339996,53303.27595864 2025-10-19,09:07:01.000,292,11083999,6124,0,1760864820,13143.74015610999,29973.826239899994,53303.30390712 2025-10-19,09:07:02.000,292,11084056,5845,0,1760864821,13143.68626563,29973.90378033,53303.31788136 2025-10-19,09:07:03.000,292,11083976,5845,0,1760864822,13143.76036503999,27665.877635729994,53303.3667912 2025-10-19,09:07:04.000,292,11084052,5684,0,1760864823,13143.82099182999,27204.406340279995,53303.289932880005 2025-10-19,09:07:05.000,292,11083937,6324,0,1760864824,13143.82099182999,29512.29150228,53303.48557224 2025-10-19,09:07:06.000,292,11083960,5365,0,1760864825,13143.861409689991,26281.24522635,53303.53448208 2025-10-19,09:07:07.000,292,11084034,5925,0,1760864826,13143.901827549991,31358.77586013,53303.4366624 2025-10-19,09:07:08.000,292,11084011,6165,0,1760864827,13143.955718029996,31358.78290926,53303.48557224 2025-10-19,09:07:09.000,292,11084006,5684,0,1760864828,13143.922036479991,34128.44247930001,53303.52050784001 2025-10-19,09:07:10.000,292,11083838,5725,0,1760864829,13143.996135889996,31358.853400559994,53303.53448208 2025-10-19,09:07:11.000,292,11083977,6124,0,1760864830,13144.070235300002,33205.232021460004,53303.5414692 2025-10-19,09:07:12.000,292,11083941,6005,0,1760864831,13144.103916849992,31358.825204039997,53303.53448208 2025-10-19,09:07:13.000,292,11083996,5485,0,1760864832,13144.157807329997,26742.89275005,53303.576404800006 2025-10-19,09:07:14.000,292,11084023,6084,0,1760864833,13144.245379359993,31358.825204039997,53303.66723736001 2025-10-19,09:07:15.000,292,11084015,5965,0,1760864834,13144.326215079993,25358.02067025,53303.674224480004 2025-10-19,09:07:16.000,292,11083994,5725,0,1760864835,13144.326215079993,31820.345843400006,53303.70916008 2025-10-19,09:07:17.000,292,11084027,6045,0,1760864836,13144.380105559998,26742.779963969995,53303.73012144 2025-10-19,09:07:18.000,292,11083965,6245,0,1760864837,13144.460941279998,25357.893785909997,53303.75806992 2025-10-19,09:07:19.000,292,11083858,5485,0,1760864838,13144.528304379994,26742.765865709996,53303.73012144 2025-10-19,09:07:20.000,292,11084005,6405,0,1760864839,13144.535040689989,28127.532208560006,53303.76505704001 2025-10-19,09:07:21.000,292,11083973,6324,0,1760864840,13144.568722239994,26281.174735049994,53303.78601840001 2025-10-19,09:07:22.000,292,11084025,6284,0,1760864841,13144.67650319999,29512.270354890003,53303.93274792001 2025-10-19,09:07:23.000,292,11084010,5605,0,1760864842,13144.63608533999,27204.32879985,53303.96768352 2025-10-19,09:07:24.000,292,11084014,5684,0,1760864843,13144.669766889994,26742.7165218,53303.86986384 2025-10-19,09:07:25.000,292,11084037,6124,0,1760864844,13144.73712998999,34128.18871062,53303.88383808001 2025-10-19,09:07:26.000,292,11083845,6084,0,1760864845,13144.770811539995,29050.601683800007,53303.98165776001 2025-10-19,09:07:27.000,292,11084014,5725,0,1760864846,13144.80449309,29973.840338160007,53303.960696400005 2025-10-19,09:07:28.000,292,11084040,5765,0,1760864847,13144.78428416,29050.601683800007,53303.98165776001 2025-10-19,09:07:29.000,292,11083974,5765,0,1760864848,13144.770811539995,29512.29855141,53303.97467064 2025-10-19,09:07:31.000,292,11083999,6245,0,1760864850,13144.77754784999,28589.031700530002,53304.10742592 2025-10-19,09:07:32.000,292,11083986,5605,0,1760864851,13144.76407523,28589.031700530002,53304.177297120004 2025-10-19,09:07:33.000,292,11083979,6165,0,1760864852,13144.76407523,29973.798043379997,53304.11441304 2025-10-19,09:07:34.000,292,11083912,5725,0,1760864853,13144.75733891999,28127.412373350002,53304.18428424 2025-10-19,09:07:35.000,292,11084052,5684,0,1760864854,13144.7438663,31358.515042319996,53304.19127136001 2025-10-19,09:07:36.000,292,11083991,6284,0,1760864855,13144.80449309,27665.729604000007,53304.23319408 2025-10-19,09:07:37.000,292,11083962,5565,0,1760864856,13144.791020469995,32281.528124520002,53304.16332288 2025-10-19,09:07:38.000,292,11084024,5605,0,1760864857,13144.892065119995,29050.439553810007,53304.247168320006 2025-10-19,09:07:39.000,292,11083883,6084,0,1760864858,13144.932482979995,31819.979288639996,53304.2052456 2025-10-19,09:07:40.000,292,11084044,5565,0,1760864859,13144.952691909995,31358.367010589995,53304.28210392 2025-10-19,09:07:41.000,292,11083947,6405,0,1760864860,13144.98637346,27665.511080969998,53304.3100524 2025-10-19,09:07:42.000,292,11084026,5565,0,1760864861,13145.02005500999,27665.623867050002,53304.2751168 2025-10-19,09:07:43.000,292,11083961,6084,0,1760864862,13145.053736559996,34127.90674542,53304.33101376 2025-10-19,09:07:44.000,292,11083960,5725,0,1760864863,13145.10762704,29511.868554479996,53304.31703952001 2025-10-19,09:07:45.000,292,11084000,5725,0,1760864864,13145.134572279996,29973.45968514,53304.37293648 2025-10-19,09:07:46.000,292,11083943,6284,0,1760864865,13145.168253830001,29511.81921057,53304.393897840004 2025-10-19,09:07:47.000,292,11083931,6005,0,1760864866,13145.208671690001,26742.272426609998,53304.40787208001 2025-10-19,09:07:48.000,292,11083924,5445,0,1760864867,13145.195199069996,32742.964174320005,53304.44280768 2025-10-19,09:07:49.000,292,11083927,6245,0,1760864868,13145.228880620001,31358.240126250006,53304.42883344 2025-10-19,09:07:50.000,292,11083966,5485,0,1760864869,13145.215407999996,27203.786016840008,53304.45678192001 2025-10-19,09:07:51.000,292,11083998,5925,0,1760864870,13145.235616929996,29511.762817530005,53304.519666 2025-10-19,09:07:52.000,292,11084044,5725,0,1760864871,13145.174990139996,30434.938029719997,53304.49171752 2025-10-19,09:07:53.000,292,11083908,5805,0,1760864872,13145.161517519991,27665.384196629995,53304.512678880004 2025-10-19,09:07:54.000,292,11083937,6084,0,1760864873,13145.08741811,30896.67719211,53304.44280768 2025-10-19,09:07:55.000,292,11083950,5765,0,1760864874,13145.060472869991,26280.646050299998,53304.44280768 2025-10-19,09:07:56.000,292,11083967,6284,0,1760864875,13145.02679132,29511.861505349996,53304.47774328 2025-10-19,09:07:57.000,292,11084025,6205,0,1760864876,13144.97963714999,33204.64694367,53304.561588720004 2025-10-19,09:07:58.000,292,11083959,5965,0,1760864877,13144.83817463999,29050.270374689993,53304.54761448 2025-10-19,09:07:59.000,292,11083946,5765,0,1760864878,13144.86511988,27203.948146830007,53304.55460160001 2025-10-19,09:08:00.000,292,11084027,6084,0,1760864879,13144.811229399995,29973.44558688,53304.519666 2025-10-19,09:08:01.000,292,11083982,5765,0,1760864880,13144.831438329995,29050.312669470004,53304.561588720004 2025-10-19,09:08:02.000,292,11083894,5645,0,1760864881,13144.72365737,28127.137457279998,53304.49870464 2025-10-19,09:08:03.000,292,11083869,6005,0,1760864882,13144.69671212999,26742.349967040005,53304.561588720004 2025-10-19,09:08:04.000,292,11083802,5884,0,1760864883,13144.65629426999,27203.948146830007,53304.59652432 2025-10-19,09:08:05.000,292,11083994,5565,0,1760864884,13144.669766889994,28127.151555539996,53304.54062736 2025-10-19,09:08:06.000,292,11083974,5884,0,1760864885,13144.63608533999,26280.7870329,53304.61049856 2025-10-19,09:08:07.000,292,11084020,5684,0,1760864886,13144.588931169994,28127.165653799995,53304.582550080006 2025-10-19,09:08:08.000,292,11084001,6005,0,1760864887,13144.582194859999,28588.841374020005,53304.533640240006 2025-10-19,09:08:09.000,292,11083977,6124,0,1760864888,13144.528304379994,27665.588621400006,53304.59652432 2025-10-19,09:08:10.000,292,11084027,6005,0,1760864889,13144.541776999999,29973.60771687,53304.54062736 2025-10-19,09:08:11.000,292,11083965,6284,0,1760864890,13144.494622829989,26280.829327679996,53304.54761448 2025-10-19,09:08:12.000,292,11083991,6165,0,1760864891,13144.420523419998,31820.021583420006,53304.533640240006 2025-10-19,09:08:13.000,292,11084036,5485,0,1760864892,13144.380105559998,29512.009537079997,53304.582550080006 2025-10-19,09:08:14.000,292,11083979,6045,0,1760864893,13144.346424009993,30435.262289699996,53304.57556296001 2025-10-19,09:08:15.000,292,11083983,6324,0,1760864894,13144.346424009993,36436.00338132,53304.582550080006 2025-10-19,09:08:16.000,292,11084027,6205,0,1760864895,13144.306006149993,28127.27139075,53304.5895372 2025-10-19,09:08:17.000,292,11083931,6005,0,1760864896,13144.231906740002,30896.825223840002,53304.519666 2025-10-19,09:08:18.000,292,11083989,6124,0,1760864897,13144.238643049997,31358.529140579994,53304.5895372 2025-10-19,09:08:19.000,292,11084019,6005,0,1760864898,13144.171279950002,32743.288434300004,53304.54761448 2025-10-19,09:08:20.000,292,11084004,5765,0,1760864899,13144.178016259997,27665.750751390005,53304.56857584 2025-10-19,09:08:21.000,292,11084030,6084,0,1760864900,13144.137598399997,26742.483900510008,53304.49870464 2025-10-19,09:08:22.000,292,11084020,5645,0,1760864901,13144.130862090002,30435.276387959995,53304.47075616 2025-10-19,09:08:23.000,292,11084000,5805,0,1760864902,13144.110653160002,27665.736653130007,53304.47075616 2025-10-19,09:08:24.000,292,11084025,6084,0,1760864903,13144.103916849992,29050.453652070006,53304.47075616 2025-10-19,09:08:25.000,292,11083988,5565,0,1760864904,13144.110653160002,30896.874567749997,53304.47075616 2025-10-19,09:08:26.000,292,11084012,5645,0,1760864905,13144.151071020002,31358.47274754,53304.519666 2025-10-19,09:08:27.000,292,11084012,5805,0,1760864906,13144.097180539997,29512.094126640004,53304.47774328 2025-10-19,09:08:28.000,292,11083990,5725,0,1760864907,13144.090444230002,28127.28548901,53304.463769040005 2025-10-19,09:08:29.000,292,11083958,5725,0,1760864908,13144.070235300002,31358.402256240006,53304.50569176001 2025-10-19,09:08:30.000,292,11083951,5965,0,1760864909,13144.056762679997,26742.42045834,53304.48473040001 2025-10-19,09:08:32.000,292,11083983,6165,0,1760864911,13144.043290059992,32281.521075390003,53304.40787208001 2025-10-19,09:08:33.000,292,11083982,5645,0,1760864912,13144.009608510001,27665.546326619995,53304.42883344 2025-10-19,09:08:34.000,292,11083863,6205,0,1760864913,13143.996135889996,31358.395207110007,53304.38691072001 2025-10-19,09:08:35.000,292,11083995,6324,0,1760864914,13144.023081129992,30435.198847530002,53304.42883344 2025-10-19,09:08:36.000,292,11083962,5565,0,1760864915,13144.002872199992,23511.275494589994,53304.463769040005 2025-10-19,09:08:37.000,292,11083953,6084,0,1760864916,13144.043290059992,30435.23409318,53304.5895372 2025-10-19,09:08:38.000,292,11083986,5884,0,1760864917,13143.955718029996,32743.055813009996,53304.40787208001 2025-10-19,09:08:39.000,292,11083987,6165,0,1760864918,13143.948981720001,25357.506083760003,53304.38691072001 2025-10-19,09:08:40.000,292,11083973,6324,0,1760864919,13143.942245409991,30435.128356229994,53304.35197512 2025-10-19,09:08:41.000,292,11084049,5965,0,1760864920,13143.962454339991,29050.34086599,53304.35197512 2025-10-19,09:08:42.000,292,11083999,6725,0,1760864921,13143.989399580001,24895.90085484,53304.40088496 2025-10-19,09:08:43.000,292,11084014,5684,0,1760864922,13143.969190650001,31819.838306039994,53304.414859200006 2025-10-19,09:08:44.000,292,11084014,5765,0,1760864923,13143.955718029996,26280.688345079994,53304.33800088001 2025-10-19,09:08:45.000,292,11084038,5845,0,1760864924,13143.928772790001,28127.038769460007,53304.414859200006 2025-10-19,09:08:46.000,292,11084050,5684,0,1760864925,13143.922036479991,29973.473783399997,53304.344988000004 2025-10-19,09:08:47.000,292,11084017,6205,0,1760864926,13143.895091239996,26280.702443340007,53304.30306528 2025-10-19,09:08:48.000,292,11084025,5965,0,1760864927,13143.874882309996,31358.254224510005,53304.33800088001 2025-10-19,09:08:49.000,292,11084025,6045,0,1760864928,13143.881618619991,23972.66924961,53304.3100524 2025-10-19,09:08:50.000,292,11084038,5525,0,1760864929,13143.895091239996,30896.627848200005,53304.28909104001 2025-10-19,09:08:51.000,292,11083963,6165,0,1760864930,13143.861409689991,29050.171686870002,53304.28909104001 2025-10-19,09:08:52.000,292,11084001,6245,0,1760864931,13143.874882309996,30434.973275369994,53304.35197512 2025-10-19,09:08:53.000,292,11084030,5605,0,1760864932,13143.84120075999,33666.06184608,53304.226206960004 2025-10-19,09:08:54.000,292,11084015,6045,0,1760864933,13143.834464449996,29050.058900789998,53304.26812968001 2025-10-19,09:08:55.000,292,11084001,6005,0,1760864934,13143.861409689991,33204.49186281,53304.35896224001 2025-10-19,09:08:56.000,292,11083991,6005,0,1760864935,13143.868146,29050.087097309995,53304.28909104001 2025-10-19,09:08:57.000,292,11083987,6084,0,1760864936,13143.861409689991,29511.727571879994,53304.26812968001 2025-10-19,09:08:58.000,292,11083976,5645,0,1760864937,13143.861409689991,25357.315757250006,53304.28210392 2025-10-19,09:08:59.000,292,11083994,5765,0,1760864938,13143.82772814,30434.860489290004,53304.28210392 2025-10-19,09:09:00.000,292,11084023,6124,0,1760864939,13143.854673379996,33666.005453039994,53304.2751168 2025-10-19,09:09:01.000,292,11084035,6205,0,1760864940,13143.84793707,26280.44867466,53304.25415544 2025-10-19,09:09:02.000,292,11084009,6365,0,1760864941,13143.901827549991,31819.647979529997,53304.247168320006 2025-10-19,09:09:03.000,292,11083987,6165,0,1760864942,13143.868146,29511.65003145,53304.198258480006 2025-10-19,09:09:04.000,292,11083998,5565,0,1760864943,13143.834464449996,30434.860489290004,53304.226206960004 2025-10-19,09:09:05.000,292,11083949,6284,0,1760864944,13143.814255519996,34589.15951784,53304.18428424 2025-10-19,09:09:06.000,292,11084014,5925,0,1760864945,13143.82772814,29049.981360360005,53304.17031000001 2025-10-19,09:09:07.000,292,11083995,6205,0,1760864946,13143.814255519996,31819.584537360002,53304.2052456 2025-10-19,09:09:08.000,292,11083984,5725,0,1760864947,13143.80751921,32281.175668020005,53304.24018120001 2025-10-19,09:09:09.000,292,11084033,6084,0,1760864948,13143.80078289999,24895.60479138,53304.24018120001 2025-10-19,09:09:10.000,292,11083934,5485,0,1760864949,13143.834464449996,31819.44355476,53304.18428424 2025-10-19,09:09:11.000,292,11084041,5925,0,1760864950,13143.834464449996,29511.452655810004,53304.24018120001 2025-10-19,09:09:12.000,292,11084005,6205,0,1760864951,13143.80751921,32742.569423039997,53304.19127136001 2025-10-19,09:09:13.000,292,11083983,6084,0,1760864952,13143.84793707,27665.045838389997,53304.198258480006 2025-10-19,09:09:14.000,292,11084048,5645,0,1760864953,13143.834464449996,32280.992390640007,53304.15633576 2025-10-19,09:09:15.000,292,11083967,6324,0,1760864954,13143.82099182999,29511.34691886,53304.10742592 2025-10-19,09:09:16.000,292,11084011,6045,0,1760864955,13143.80751921,29049.72054255,53304.11441304 2025-10-19,09:09:17.000,292,11083988,5605,0,1760864956,13143.84793707,24433.82333421,53304.08646456 2025-10-19,09:09:18.000,292,11084066,5925,0,1760864957,13143.80078289999,30896.120310839993,53304.19127136001 2025-10-19,09:09:19.000,292,11084078,5725,0,1760864958,13143.773837659995,33665.69529132001,53304.10742592 2025-10-19,09:09:20.000,292,11084029,6205,0,1760864959,13143.78731028,28588.164657539994,53304.079477440006 2025-10-19,09:09:21.000,292,11084032,5725,0,1760864960,13143.753628729995,29049.70644429,53304.05152896001 2025-10-19,09:09:22.000,292,11083975,6365,0,1760864961,13143.74015610999,26280.12441468,53304.0655032 2025-10-19,09:09:23.000,292,11083993,5725,0,1760864962,13143.74015610999,24895.28758053,53304.0655032 2025-10-19,09:09:24.000,292,11084016,5565,0,1760864963,13143.733419799995,25818.385252289998,53304.009606240004 2025-10-19,09:09:25.000,292,11083995,6124,0,1760864964,13143.80078289999,26741.546366220005,53303.98864488 2025-10-19,09:09:26.000,292,11083904,5605,0,1760864965,13143.794046589996,29972.6278878,53304.009606240004 2025-10-19,09:09:27.000,292,11084007,6284,0,1760864966,13143.78731028,33203.75875329001,53303.960696400005 2025-10-19,09:09:28.000,292,11083978,5765,0,1760864967,13143.78731028,24895.019713589994,53304.01659336 2025-10-19,09:09:29.000,292,11083966,5684,0,1760864968,13143.834464449996,30895.662117390006,53304.009606240004 2025-10-19,09:09:30.000,292,11083992,5684,0,1760864969,13143.794046589996,25356.554451210002,53303.97467064 2025-10-19,09:09:31.000,292,11083995,6205,0,1760864970,13143.76710135,25818.06099231,53303.93274792001 2025-10-19,09:09:33.000,292,11084048,5805,0,1760864972,13143.794046589996,25818.011648400003,53303.93274792001 2025-10-19,09:09:34.000,292,11083950,5805,0,1760864973,13143.71994717999,29510.71249716,53303.96768352 2025-10-19,09:09:35.000,292,11083957,6045,0,1760864974,13143.733419799995,27664.340925390003,53303.890825200004 2025-10-19,09:09:36.000,292,11083937,6245,0,1760864975,13143.69973824999,24433.111372080006,53304.02358048001 2025-10-19,09:09:37.000,292,11083997,6205,0,1760864976,13143.68626563,30895.41539784,53303.9257608 2025-10-19,09:09:38.000,292,11084000,5645,0,1760864977,13143.68626563,35049.643935090004,53303.97467064 2025-10-19,09:09:39.000,292,11084042,5605,0,1760864978,13143.67952931999,28587.31171281,53303.995632 2025-10-19,09:09:40.000,292,11083965,6205,0,1760864979,13143.652584079995,29048.881696080003,53303.960696400005 2025-10-19,09:09:41.000,292,11084037,6205,0,1760864980,13143.632375149995,32741.533200930004,53303.9257608 2025-10-19,09:09:42.000,292,11084091,6205,0,1760864981,13143.63911145999,33664.63792182,53303.960696400005 2025-10-19,09:09:43.000,292,11083985,6165,0,1760864982,13143.64584777,31356.69636678,53303.93274792001 2025-10-19,09:09:44.000,292,11083981,5965,0,1760864983,13143.63911145999,29510.254303709997,53303.862876720006 2025-10-19,09:09:45.000,292,11084053,6124,0,1760864984,13143.652584079995,31356.625875480007,53303.862876720006 2025-10-19,09:09:46.000,292,11083999,5884,0,1760864985,13143.591957289995,30433.47885981,53303.78601840001 2025-10-19,09:09:47.000,292,11083958,6045,0,1760864986,13143.612166219995,32741.378120070003,53303.7510828 2025-10-19,09:09:48.000,292,11084061,6205,0,1760864987,13143.571748359995,32279.765842020002,53303.793005520005 2025-10-19,09:09:49.000,292,11084020,5605,0,1760864988,13143.53806680999,30433.401319380006,53303.744095680006 2025-10-19,09:09:50.000,292,11083999,6405,0,1760864989,13143.511121569994,31356.491942010005,53303.841915360004 2025-10-19,09:09:51.000,292,11083952,5565,0,1760864990,13143.50438526,31356.52718766,53303.76505704001 2025-10-19,09:09:52.000,292,11084053,6245,0,1760864991,13143.4639674,30894.900811350002,53303.75806992 2025-10-19,09:09:54.000,292,11084065,6084,0,1760864993,13143.41681322999,29510.028731550003,53303.6812116 2025-10-19,09:09:55.000,292,11083950,5645,0,1760864994,13143.403340609999,28125.311732610004,53303.70916008 2025-10-19,09:09:56.000,292,11083934,5565,0,1760864995,13143.39660429999,30894.731632230003,53303.63928888 2025-10-19,09:09:57.000,292,11084015,6205,0,1760864996,13143.39660429999,27201.96029217,53303.66025024 2025-10-19,09:09:58.000,292,11084080,5605,0,1760864997,13143.383131679999,31356.21702594,53303.70217296 2025-10-19,09:09:59.000,292,11084075,6245,0,1760864998,13143.315768579989,26740.369161509996,53303.63230176 2025-10-19,09:10:00.000,292,11084010,5605,0,1760864999,13143.342713819999,25817.102310629998,53303.60435328 2025-10-19,09:10:01.000,292,11084029,6205,0,1760865000,13143.349450129994,28125.01566915,53303.61832752001 2025-10-19,09:10:02.000,292,11083955,6284,0,1760865001,13143.275350719989,28124.945177849993,53303.51352072 2025-10-19,09:10:03.000,292,11083997,5884,0,1760865002,13143.214723929988,31817.603731829993,53303.5414692 2025-10-19,09:10:04.000,292,11083938,5925,0,1760865003,13143.147360829993,31356.005552040006,53303.49954648001 2025-10-19,09:10:05.000,292,11083991,6205,0,1760865004,13143.086734039993,30432.795094200002,53303.49954648001 2025-10-19,09:10:06.000,292,11083917,5845,0,1760865005,13143.053052490002,28124.825342640004,53303.457623760005 2025-10-19,09:10:07.000,292,11083979,6045,0,1760865006,13143.005898319992,29509.542341580003,53303.471598 2025-10-19,09:10:08.000,292,11083976,5684,0,1760865007,13142.999162009997,34125.383156879994,53303.4366624 2025-10-19,09:10:09.000,292,11083938,5765,0,1760865008,13142.958744149997,31355.850471180005,53303.408713920006 2025-10-19,09:10:10.000,292,11083992,5605,0,1760865009,13142.938535219997,28124.846490030002,53303.3667912 2025-10-19,09:10:11.000,292,11083897,6005,0,1760865010,13142.931798910002,32740.652059679996,53303.338842720004 2025-10-19,09:10:12.000,292,11083968,5605,0,1760865011,13142.911589980002,28586.395325909994,53303.37377832 2025-10-19,09:10:13.000,292,11083985,6045,0,1760865012,13142.904853669992,29509.56348897,53303.28294576001 2025-10-19,09:10:14.000,292,11083951,6245,0,1760865013,13142.904853669992,28586.360080259998,53303.27595864 2025-10-19,09:10:15.000,292,11083989,6485,0,1760865014,13142.911589980002,29971.04888268,53303.3667912 2025-10-19,09:10:16.000,292,11083938,5765,0,1760865015,13142.871172120002,26278.348033920003,53303.26198440001 2025-10-19,09:10:17.000,292,11083975,6005,0,1760865016,13142.877908429997,29047.859572229994,53303.241023040006 2025-10-19,09:10:18.000,292,11083919,6084,0,1760865017,13142.857699499997,27663.08618025,53303.18512608001 2025-10-19,09:10:19.000,292,11083970,5405,0,1760865018,13142.877908429997,32278.948142940004,53303.15019048 2025-10-19,09:10:20.000,292,11083952,5485,0,1760865019,13142.877908429997,29509.41545724,53303.16416472001 2025-10-19,09:10:21.000,292,11083946,5725,0,1760865020,13142.864435809992,27663.142573289995,53303.15019048 2025-10-19,09:10:22.000,292,11083975,6084,0,1760865021,13142.864435809992,29971.070030069997,53303.13621624 2025-10-19,09:10:23.000,292,11083924,5605,0,1760865022,13142.884644739992,28124.761900469995,53303.16416472001 2025-10-19,09:10:24.000,292,11083937,6365,0,1760865023,13142.844226879992,32278.912897290007,53303.15019048 2025-10-19,09:10:25.000,292,11083919,6084,0,1760865024,13142.898117359997,32278.99748685,53303.1571776 2025-10-19,09:10:26.000,292,11083951,6205,0,1760865025,13142.884644739992,30432.576571169993,53303.122242000005 2025-10-19,09:10:27.000,292,11084005,6365,0,1760865026,13142.857699499997,29509.387260720003,53303.10128064 2025-10-19,09:10:28.000,292,11083886,5485,0,1760865027,13142.864435809992,28586.16975375,53303.14320336001 2025-10-19,09:10:29.000,292,11083973,6324,0,1760865028,13142.918326289997,28124.592721349996,53303.10128064 2025-10-19,09:10:30.000,292,11084021,6045,0,1760865029,13142.891381050002,29970.921998339996,53303.09429352001 2025-10-19,09:10:31.000,292,11083987,6124,0,1760865030,13142.884644739992,32740.426487520002,53303.09429352001 2025-10-19,09:10:32.000,292,11083939,6045,0,1760865031,13142.837490569997,31817.307668370006,53303.13621624 2025-10-19,09:10:33.000,292,11083941,6324,0,1760865032,13142.810545330001,23508.81534822,53303.18512608001 2025-10-19,09:10:35.000,292,11083988,5805,0,1760865034,13142.770127470001,33202.06696209,53303.15019048 2025-10-19,09:10:36.000,292,11084008,5565,0,1760865035,13142.749918540001,29047.817277449998,53303.10826776 2025-10-19,09:10:37.000,292,11083966,5405,0,1760865036,13142.722973299991,24893.560543679996,53303.14320336001 2025-10-19,09:10:38.000,292,11083836,5605,0,1760865037,13142.68929175,30894.13950531,53303.08031928 2025-10-19,09:10:39.000,292,11084005,6045,0,1760865038,13142.68929175,30432.50607987,53303.192113200006 2025-10-19,09:10:40.000,292,11083973,5965,0,1760865039,13142.68929175,32278.83535686,53303.12922912 2025-10-19,09:10:41.000,292,11084029,5965,0,1760865040,13142.662346509991,25355.038888259995,53303.122242000005 2025-10-19,09:10:42.000,292,11083969,5965,0,1760865041,13142.675819129996,29509.27447464,53303.10128064 2025-10-19,09:10:43.000,292,11084052,5525,0,1760865042,13142.682555439991,29970.8656053,53303.14320336001 2025-10-19,09:10:44.000,292,11083977,6245,0,1760865043,13142.716236989996,24431.863676070003,53303.12922912 2025-10-19,09:10:45.000,292,11083984,5925,0,1760865044,13142.696028059996,32740.370094480008,53303.13621624 2025-10-19,09:10:46.000,292,11083979,5925,0,1760865045,13142.675819129996,30893.97737532,53303.13621624 2025-10-19,09:10:47.000,292,11084009,6245,0,1760865046,13142.68929175,29509.288572899997,53303.03140944 2025-10-19,09:10:48.000,292,11083975,6205,0,1760865047,13142.696028059996,25816.735755870002,53303.10128064 2025-10-19,09:10:49.000,292,11083990,5684,0,1760865048,13142.682555439991,28586.261392440007,53303.08031928 2025-10-19,09:10:50.000,292,11083981,6284,0,1760865049,13142.682555439991,30432.611816820005,53303.09429352001 2025-10-19,09:10:51.000,292,11083883,5925,0,1760865050,13142.675819129996,33663.799075350005,53303.04538368001 2025-10-19,09:10:52.000,292,11084026,5525,0,1760865051,13142.736445919996,26278.446721739994,53303.10826776 2025-10-19,09:10:53.000,292,11084010,5684,0,1760865052,13142.68929175,28586.437620690005,53303.10128064 2025-10-19,09:10:54.000,292,11084073,6205,0,1760865053,13142.716236989996,28124.740753079997,53303.14320336001 2025-10-19,09:10:55.000,292,11084043,6405,0,1760865054,13142.709500680001,29971.154619630004,53303.13621624 2025-10-19,09:10:56.000,292,11083948,5525,0,1760865055,13142.68929175,29509.641029399994,53303.052370800004 2025-10-19,09:10:57.000,292,11084001,6245,0,1760865056,13142.716236989996,29509.598734619998,53303.12922912 2025-10-19,09:10:58.000,292,11083991,6324,0,1760865057,13142.702764369991,31355.92096248,53303.06634504001 2025-10-19,09:10:59.000,292,11084000,5525,0,1760865058,13142.702764369991,28124.88878481,53303.05935792 2025-10-19,09:11:00.000,292,11083996,5445,0,1760865059,13142.743182229991,29048.007603959995,53303.11525488001 2025-10-19,09:11:01.000,292,11083955,6205,0,1760865060,13142.743182229991,29509.633980269995,53303.03839656 2025-10-19,09:11:02.000,292,11083985,6245,0,1760865061,13142.756654849996,23970.575658,53303.13621624 2025-10-19,09:11:03.000,292,11084053,6205,0,1760865062,13142.756654849996,33202.278435989996,53303.13621624 2025-10-19,09:11:04.000,292,11083936,5684,0,1760865063,13142.749918540001,32279.14551858,53303.171151840004 2025-10-19,09:11:05.000,292,11083998,5565,0,1760865064,13142.763391159991,27201.671277839996,53303.16416472001 2025-10-19,09:11:06.000,292,11084036,5725,0,1760865065,13142.783600089992,34125.47479557,53303.14320336001 2025-10-19,09:11:07.000,292,11083911,6165,0,1760865066,13142.756654849996,29971.19691441,53303.171151840004 2025-10-19,09:11:08.000,292,11084015,5965,0,1760865067,13142.797072709996,32740.750747500002,53303.192113200006 2025-10-19,09:11:09.000,292,11083988,5725,0,1760865068,13142.783600089992,29048.1344883,53303.003460960004 2025-10-19,09:11:10.000,292,11083944,5965,0,1760865069,13142.682555439991,30894.499010939995,53303.14320336001 2025-10-19,09:11:11.000,292,11084068,5684,0,1760865070,13142.722973299991,32279.194862489996,53303.1571776 2025-10-19,09:11:12.000,292,11084001,6124,0,1760865071,13142.64887389,29509.760864609998,53303.192113200006 2025-10-19,09:11:13.000,292,11083977,6365,0,1760865072,13142.702764369991,28586.49401373,53303.17813896 2025-10-19,09:11:14.000,292,11083947,6124,0,1760865073,13142.66908282,30894.407372250003,53303.1571776 2025-10-19,09:11:15.000,292,11083957,6284,0,1760865074,13142.62192864999,28586.416473300007,53303.17813896 2025-10-19,09:11:16.000,292,11083979,6205,0,1760865075,13142.62192864999,32740.77894402,53303.192113200006 2025-10-19,09:11:17.000,292,11083910,5525,0,1760865076,13142.594983409996,28124.804195250006,53303.171151840004 2025-10-19,09:11:18.000,292,11084032,5485,0,1760865077,13142.60171971999,27201.64308132,53303.16416472001 2025-10-19,09:11:19.000,292,11083960,5805,0,1760865078,13142.52762031,33202.24319034,53303.171151840004 2025-10-19,09:11:20.000,292,11083949,6124,0,1760865079,13142.56130185999,33663.897763169996,53303.12922912 2025-10-19,09:11:21.000,292,11083981,5965,0,1760865080,13142.58151078999,31355.878667700003,53303.16416472001 2025-10-19,09:11:22.000,292,11083990,5805,0,1760865081,13142.62866496,29971.119373980007,53303.18512608001 2025-10-19,09:11:23.000,292,11083999,6565,0,1760865082,13142.54782924,25816.827394559994,53303.1571776 2025-10-19,09:11:24.000,292,11084037,6045,0,1760865083,13142.62192864999,29509.43660463,53303.0873064 2025-10-19,09:11:25.000,292,11083999,6324,0,1760865084,13142.642137579991,27663.015688950007,53303.171151840004 2025-10-19,09:11:26.000,292,11083992,5605,0,1760865085,13142.62866496,31817.420454449995,53303.04538368001 2025-10-19,09:11:27.000,292,11084012,5605,0,1760865086,13142.615192339996,28586.261392440007,53303.13621624 2025-10-19,09:11:28.000,292,11083980,5485,0,1760865087,13142.64887389,30894.12540705,53303.15019048 2025-10-19,09:11:29.000,292,11083989,6245,0,1760865088,13142.675819129996,29970.985440510005,53303.12922912 2025-10-19,09:11:30.000,292,11084004,5725,0,1760865089,13142.675819129996,25355.031839129995,53303.17813896 2025-10-19,09:11:31.000,292,11083921,5884,0,1760865090,13142.68929175,23970.321889319996,53303.15019048 2025-10-19,09:11:32.000,292,11083958,5645,0,1760865091,13142.702764369991,28586.212048529997,53303.16416472001 2025-10-19,09:11:33.000,292,11084073,6045,0,1760865092,13142.722973299991,28124.578623089998,53303.13621624 2025-10-19,09:11:34.000,292,11084031,6365,0,1760865093,13142.662346509991,26278.319837400006,53303.15019048 2025-10-19,09:11:36.000,292,11084025,6084,0,1760865095,13142.68929175,33202.130404259995,53303.17813896 2025-10-19,09:11:37.000,292,11083973,6005,0,1760865096,13142.709500680001,24431.997609540005,53303.171151840004 2025-10-19,09:11:38.000,292,11083953,6084,0,1760865097,13142.702764369991,29509.373162460004,53303.18512608001 2025-10-19,09:11:39.000,292,11084002,5485,0,1760865098,13142.722973299991,27663.08618025,53303.24801016 2025-10-19,09:11:40.000,292,11084032,5684,0,1760865099,13142.743182229991,32278.926995550006,53303.12922912 2025-10-19,09:11:41.000,292,11084026,5725,0,1760865100,13142.729709610001,31355.772930749998,53303.24801016 2025-10-19,09:11:42.000,292,11084038,5845,0,1760865101,13142.716236989996,25355.172821729997,53303.19910032 2025-10-19,09:11:43.000,292,11083996,5645,0,1760865102,13142.770127470001,33202.20089556,53303.18512608001 2025-10-19,09:11:44.000,292,11084028,5645,0,1760865103,13142.756654849996,33663.756780569995,53303.28294576001 2025-10-19,09:11:45.000,292,11083985,6124,0,1760865104,13142.790336400001,23047.322905380002,53303.24801016 2025-10-19,09:11:46.000,292,11084055,6445,0,1760865105,13142.824017949992,29971.20396354,53303.26897152 2025-10-19,09:11:47.000,292,11084019,6324,0,1760865106,13142.830754260001,28124.818293510005,53303.25499728 2025-10-19,09:11:48.000,292,11083988,5684,0,1760865107,13142.871172120002,25355.405443020005,53303.28294576001 2025-10-19,09:11:49.000,292,11083960,5884,0,1760865108,13142.918326289997,28124.86058829,53303.32486848 2025-10-19,09:11:50.000,292,11084000,5725,0,1760865109,13142.931798910002,29971.239209189996,53303.387752560004 2025-10-19,09:11:51.000,292,11083957,6205,0,1760865110,13142.931798910002,32279.13846945,53303.31788136 2025-10-19,09:11:52.000,292,11084001,6165,0,1760865111,13142.978953079997,25816.954278899997,53303.34582984 2025-10-19,09:11:53.000,292,11084021,6084,0,1760865112,13143.032843560002,30894.45671616,53303.31089424001 2025-10-19,09:11:54.000,292,11083955,6084,0,1760865113,13143.066525109993,28586.522210249997,53303.47858512001 2025-10-19,09:11:55.000,292,11083952,5725,0,1760865114,13143.039579869997,32740.77894402,53303.457623760005 2025-10-19,09:11:56.000,292,11084009,6405,0,1760865115,13143.120415589998,26740.15063848,53303.45063664001 2025-10-19,09:11:57.000,292,11083994,5845,0,1760865116,13143.113679280003,27663.389292840002,53303.527494960006 2025-10-19,09:11:58.000,292,11083957,6045,0,1760865117,13143.147360829993,28586.571554160008,53303.56243056 2025-10-19,09:11:59.000,292,11083979,6084,0,1760865118,13143.174306069988,29509.711520700002,53303.58339192 2025-10-19,09:12:00.000,292,11083989,5965,0,1760865119,13143.181042379998,31817.68127226,53303.6113404 2025-10-19,09:12:01.000,292,11084030,5645,0,1760865120,13143.221460239998,26740.235228039994,53303.63928888 2025-10-19,09:12:02.000,292,11083972,5684,0,1760865121,13143.228196549993,29048.169733949995,53303.66025024 2025-10-19,09:12:03.000,292,11083971,6124,0,1760865122,13143.261878099998,28125.008620020002,53303.68819872001 2025-10-19,09:12:04.000,292,11083977,5965,0,1760865123,13143.315768579989,21662.873773379994,53303.723134320004 2025-10-19,09:12:05.000,292,11084026,5565,0,1760865124,13143.329241199994,31356.188829420003,53303.66025024 2025-10-19,09:12:06.000,292,11083950,5925,0,1760865125,13143.39660429999,32740.983368789995,53303.66723736001 2025-10-19,09:12:07.000,292,11083968,5884,0,1760865126,13143.410076919994,29048.360060460007,53303.73012144 2025-10-19,09:12:08.000,292,11083882,5805,0,1760865127,13143.403340609999,31356.20997681,53303.75806992 2025-10-19,09:12:09.000,292,11083807,5965,0,1760865128,13143.47744001999,24432.491048640004,53303.79999264 2025-10-19,09:12:10.000,292,11083986,5645,0,1760865129,13143.50438526,25817.22919497,53303.76505704001 2025-10-19,09:12:11.000,292,11084026,5805,0,1760865130,13143.54480312,30433.16164896,53303.84890248 2025-10-19,09:12:12.000,292,11083943,6165,0,1760865131,13143.591957289995,27663.607815869997,53303.90479944001 2025-10-19,09:12:13.000,292,11084050,5765,0,1760865132,13143.58522098,31356.358008540003,53303.890825200004 2025-10-19,09:12:14.000,292,11084005,6245,0,1760865133,13143.60542991,30894.75982875,53303.93973504 2025-10-19,09:12:15.000,292,11084002,5645,0,1760865134,13143.65932038999,30433.12640331,53303.960696400005 2025-10-19,09:12:16.000,292,11083999,6365,0,1760865135,13143.72668349,26740.34096499,53303.911786560006 2025-10-19,09:12:17.000,292,11083964,5805,0,1760865136,13143.74689242,32279.46272943,53304.02358048001 2025-10-19,09:12:18.000,292,11084018,5565,0,1760865137,13143.80751921,25817.193949320004,53304.030567600006 2025-10-19,09:12:19.000,292,11083992,5725,0,1760865138,13143.814255519996,31817.808156600004,53303.960696400005 2025-10-19,09:12:20.000,292,11084002,5925,0,1760865139,13143.80078289999,24432.469901250006,53304.07249032001 2025-10-19,09:12:21.000,292,11083997,6324,0,1760865140,13143.84793707,29971.471830480004,53304.00261912001 2025-10-19,09:12:22.000,292,11083961,6124,0,1760865141,13143.861409689991,34125.78495729,53304.10742592 2025-10-19,09:12:23.000,292,11083989,6124,0,1760865142,13143.874882309996,32279.378139869994,53304.128387280005 2025-10-19,09:12:24.000,292,11084033,6165,0,1760865143,13143.975926959996,27663.593717609998,53304.1353744 2025-10-19,09:12:25.000,292,11084009,6124,0,1760865144,13143.969190650001,27663.57961935,53304.17031000001 2025-10-19,09:12:26.000,292,11084024,5765,0,1760865145,13144.009608510001,29971.443633960007,53304.11441304 2025-10-19,09:12:27.000,292,11084017,6205,0,1760865146,13144.036553749997,27202.051930860005,53304.14236152 2025-10-19,09:12:28.000,292,11083930,5725,0,1760865147,13144.023081129992,29048.402355240003,53304.16332288 2025-10-19,09:12:29.000,292,11084073,5925,0,1760865148,13144.036553749997,34587.46067751,53304.17031000001 2025-10-19,09:12:30.000,292,11083997,6124,0,1760865149,13144.023081129992,26740.545389759995,53304.25415544 2025-10-19,09:12:31.000,292,11083944,5845,0,1760865150,13144.063498989992,30433.281484170002,53304.3100524 2025-10-19,09:12:32.000,292,11083974,5405,0,1760865151,13144.029817440001,28125.375174779998,53304.37293648 2025-10-19,09:12:33.000,292,11083975,6165,0,1760865152,13144.023081129992,31818.15356397,53304.35896224001 2025-10-19,09:12:34.000,292,11084013,6084,0,1760865153,13144.002872199992,31818.132416580003,53304.33101376 2025-10-19,09:12:35.000,292,11083977,6084,0,1760865154,13143.935509099996,29048.529239580006,53304.40787208001 2025-10-19,09:12:37.000,292,11084047,6245,0,1760865156,13143.915300169996,27202.319797799995,53304.45678192001 2025-10-19,09:12:38.000,292,11083924,5925,0,1760865157,13143.955718029996,31356.56243331,53304.533640240006 2025-10-19,09:12:39.000,292,11083971,6005,0,1760865158,13143.996135889996,26740.601782800004,53304.49870464 2025-10-19,09:12:40.000,292,11083990,5565,0,1760865159,13143.975926959996,30433.30968069,53304.463769040005 2025-10-19,09:12:41.000,292,11084047,5965,0,1760865160,13143.969190650001,29048.465797409997,53304.44280768 2025-10-19,09:12:42.000,292,11084044,5645,0,1760865161,13144.029817440001,26278.982455620004,53304.512678880004 2025-10-19,09:12:43.000,292,11084037,6124,0,1760865162,13144.050026370001,26278.975406490004,53304.48473040001 2025-10-19,09:12:44.000,292,11083975,5805,0,1760865163,13144.016344819996,26278.940160840008,53304.49870464 2025-10-19,09:12:45.000,292,11084037,6165,0,1760865164,13144.056762679997,30894.893762220003,53304.512678880004 2025-10-19,09:12:46.000,292,11084006,5805,0,1760865165,13144.070235300002,29971.725599159996,53304.54062736 2025-10-19,09:12:47.000,292,11083982,5445,0,1760865166,13144.097180539997,30894.957204389997,53304.49171752 2025-10-19,09:12:48.000,292,11083977,6124,0,1760865167,13144.076971609997,25355.92707864,53304.519666 2025-10-19,09:12:49.000,292,11084035,6245,0,1760865168,13144.097180539997,28125.410420429995,53304.55460160001 2025-10-19,09:12:50.000,292,11084011,5965,0,1760865169,13144.063498989992,31356.590629829996,53304.512678880004 2025-10-19,09:12:51.000,292,11083980,5485,0,1760865170,13144.090444230002,33664.51103748,53304.56857584 2025-10-19,09:12:52.000,292,11083999,6405,0,1760865171,13144.050026370001,27663.812240640007,53304.47774328 2025-10-19,09:12:53.000,292,11084013,5805,0,1760865172,13144.097180539997,34587.58051272,53304.512678880004 2025-10-19,09:12:54.000,292,11083998,5565,0,1760865173,13144.056762679997,30433.281484170002,53304.47774328 2025-10-19,09:12:55.000,292,11084012,5765,0,1760865174,13144.029817440001,31817.970286590004,53304.463769040005 2025-10-19,09:12:56.000,292,11083997,6284,0,1760865175,13144.036553749997,29048.374158720006,53304.512678880004 2025-10-19,09:12:57.000,292,11083998,5884,0,1760865176,13144.063498989992,24432.441704729994,53304.519666 2025-10-19,09:12:58.000,292,11084003,6005,0,1760865177,13144.002872199992,29048.247274380003,53304.47774328 2025-10-19,09:12:59.000,292,11083986,5684,0,1760865178,13143.996135889996,26278.742785199996,53304.52665312001 2025-10-19,09:13:00.000,292,11084061,6205,0,1760865179,13144.036553749997,26740.256375430006,53304.48473040001 2025-10-19,09:13:01.000,292,11084032,5645,0,1760865180,13144.023081129992,29971.337897010002,53304.463769040005 2025-10-19,09:13:02.000,292,11083949,6005,0,1760865181,13144.070235300002,30894.42851964,53304.47075616 2025-10-19,09:13:03.000,292,11084003,5845,0,1760865182,13144.076971609997,28124.88878481,53304.4497948 2025-10-19,09:13:04.000,292,11083967,6045,0,1760865183,13144.090444230002,26740.192933259998,53304.43582056001 2025-10-19,09:13:05.000,292,11083980,5605,0,1760865184,13144.151071020002,30432.788045070003,53304.49171752 2025-10-19,09:13:06.000,292,11084022,5684,0,1760865185,13144.124125779992,28586.430571560006,53304.48473040001 2025-10-19,09:13:07.000,292,11084016,5805,0,1760865186,13144.157807329997,26740.178835,53304.4497948 2025-10-19,09:13:08.000,292,11083949,6124,0,1760865187,13144.151071020002,25355.405443020005,53304.463769040005 2025-10-19,09:13:09.000,292,11083999,6205,0,1760865188,13144.144334709992,28586.416473300007,53304.38691072001 2025-10-19,09:13:10.000,292,11084033,6405,0,1760865189,13144.171279950002,30432.752799420006,53304.3799236 2025-10-19,09:13:11.000,292,11084003,6365,0,1760865190,13144.164543639992,24893.68037889,53304.35197512 2025-10-19,09:13:12.000,292,11084012,5405,0,1760865191,13144.204961499992,27663.09322938,53304.414859200006 2025-10-19,09:13:13.000,292,11084030,5605,0,1760865192,13144.191488880002,28586.212048529997,53304.33101376 2025-10-19,09:13:14.000,292,11083947,6205,0,1760865193,13144.204961499992,24893.567592809995,53304.40088496 2025-10-19,09:13:15.000,292,11084008,5725,0,1760865194,13144.265588289993,25355.067084780007,53304.414859200006 2025-10-19,09:13:16.000,292,11083894,5684,0,1760865195,13144.231906740002,29970.830359650005,53304.463769040005 2025-10-19,09:13:17.000,292,11083934,5845,0,1760865196,13144.252115670002,31817.103243599995,53304.40787208001 2025-10-19,09:13:18.000,292,11084000,5565,0,1760865197,13144.279060909997,31355.60375163,53304.38691072001 2025-10-19,09:13:19.000,292,11083992,5684,0,1760865198,13144.252115670002,31355.462769029997,53304.414859200006 2025-10-19,09:13:20.000,292,11083970,5725,0,1760865199,13144.225170429992,24893.264480219994,53304.40088496 2025-10-19,09:13:21.000,292,11083941,6045,0,1760865200,13144.258851979997,29970.745770089998,53304.38691072001 2025-10-19,09:13:22.000,292,11084057,6045,0,1760865201,13144.238643049997,27662.811264179996,53304.40088496 2025-10-19,09:13:23.000,292,11083984,5605,0,1760865202,13144.279060909997,33663.312685380006,53304.44280768 2025-10-19,09:13:24.000,292,11083952,5565,0,1760865203,13144.252115670002,29970.675278790004,53304.3799236 2025-10-19,09:13:25.000,292,11083988,5725,0,1760865204,13144.258851979997,34124.903816039994,53304.40787208001 2025-10-19,09:13:26.000,292,11083968,5725,0,1760865205,13144.272324600002,29047.49301747,53304.365949360006 2025-10-19,09:13:27.000,292,11083961,6165,0,1760865206,13144.279060909997,29509.034804220006,53304.365949360006 2025-10-19,09:13:28.000,292,11083999,6124,0,1760865207,13144.326215079993,25816.27756242,53304.43582056001 2025-10-19,09:13:29.000,292,11083975,6045,0,1760865208,13144.353160320003,29970.527247060003,53304.414859200006 2025-10-19,09:13:30.000,292,11083973,6084,0,1760865209,13144.373369249988,26739.431627219994,53304.32402664 2025-10-19,09:13:31.000,292,11083974,5684,0,1760865210,13144.353160320003,32278.398310799996,53304.40787208001 2025-10-19,09:13:32.000,292,11083979,6245,0,1760865211,13144.373369249988,25354.566596549994,53304.414859200006 2025-10-19,09:13:33.000,292,11084022,5565,0,1760865212,13144.373369249988,26739.311792010005,53304.37293648 2025-10-19,09:13:34.000,292,11084001,6084,0,1760865213,13144.373369249988,30893.512132739997,53304.42184632 2025-10-19,09:13:35.000,292,11084038,5605,0,1760865214,13144.346424009993,27662.367168990007,53304.33800088001 2025-10-19,09:13:36.000,292,11084079,5965,0,1760865215,13144.353160320003,30893.406395790007,53304.45678192001 2025-10-19,09:13:38.000,292,11084002,5605,0,1760865217,13144.292533530002,29970.195937950004,53304.414859200006 2025-10-19,09:13:39.000,292,11083944,5725,0,1760865218,13144.346424009993,27662.2755303,53304.42883344 2025-10-19,09:13:40.000,292,11084001,5884,0,1760865219,13144.312742460002,30431.667233400003,53304.28210392 2025-10-19,09:13:41.000,292,11083936,5565,0,1760865220,13144.326215079993,27662.176842479996,53304.42883344 2025-10-19,09:13:42.000,292,11084006,5605,0,1760865221,13144.332951390003,29970.06200448,53304.33101376 2025-10-19,09:13:43.000,292,11084071,6205,0,1760865222,13144.346424009993,27662.071105530005,53304.32402664 2025-10-19,09:13:44.000,292,11084051,5965,0,1760865223,13144.366632939993,28123.59879402,53304.3100524 2025-10-19,09:13:45.000,292,11083955,6045,0,1760865224,13144.413787109988,29508.30874383,53304.3100524 2025-10-19,09:13:46.000,292,11084020,5805,0,1760865225,13144.460941279998,31354.62392256,53304.37293648 2025-10-19,09:13:47.000,292,11083967,5805,0,1760865226,13144.535040689989,30431.448710369994,53304.37293648 2025-10-19,09:13:48.000,292,11084015,6124,0,1760865227,13144.528304379994,33662.41744587,53304.31703952001 2025-10-19,09:13:49.000,292,11083974,5485,0,1760865228,13144.568722239994,26738.811303780007,53304.42883344 2025-10-19,09:13:50.000,292,11083972,5565,0,1760865229,13144.582194859999,24892.489075920006,53304.40088496 2025-10-19,09:13:51.000,292,11084018,5725,0,1760865230,13144.575458549989,32277.651103020005,53304.365949360006 2025-10-19,09:13:52.000,292,11083965,6045,0,1760865231,13144.61587640999,32277.637004760007,53304.296078160005 2025-10-19,09:13:53.000,292,11083994,5565,0,1760865232,13144.595667479989,29969.815284929995,53304.35896224001 2025-10-19,09:13:54.000,292,11084003,6005,0,1760865233,13144.689975819994,26277.241320510002,53304.48473040001 2025-10-19,09:13:55.000,292,11083982,5445,0,1760865234,13144.69671212999,30892.99049712,53304.44280768 2025-10-19,09:13:56.000,292,11083818,5565,0,1760865235,13144.689975819994,30893.039841029997,53304.43582056001 2025-10-19,09:13:57.000,292,11083860,5884,0,1760865236,13144.70344844,31354.63097169,53304.44280768 2025-10-19,09:13:58.000,292,11084000,6084,0,1760865237,13144.71692105999,25815.727730280007,53304.414859200006 2025-10-19,09:13:59.000,292,11083976,5965,0,1760865238,13144.77754784999,30431.491005150005,53304.48473040001 2025-10-19,09:14:00.000,292,11084038,5565,0,1760865239,13144.791020469995,35047.31067306,53304.42883344 2025-10-19,09:14:01.000,292,11084033,6245,0,1760865240,13144.80449309,32739.432560190005,53304.52665312001 2025-10-19,09:14:02.000,292,11083961,6005,0,1760865241,13144.85838356999,27662.106351180002,53304.561588720004 2025-10-19,09:14:03.000,292,11083992,5565,0,1760865242,13144.892065119995,29970.033807960004,53304.57556296001 2025-10-19,09:14:04.000,292,11084005,6124,0,1760865243,13144.952691909995,32277.918969959996,53304.57556296001 2025-10-19,09:14:05.000,292,11084019,5925,0,1760865244,13145.02005500999,31354.814249069997,53304.66639552 2025-10-19,09:14:06.000,292,11083973,6045,0,1760865245,13145.00658239,26739.079170719997,53304.61748568 2025-10-19,09:14:07.000,292,11083984,5684,0,1760865246,13145.053736559996,25354.34807352,53304.67338264001 2025-10-19,09:14:08.000,292,11083980,5925,0,1760865247,13145.100890729991,32739.580591920007,53304.65242128001 2025-10-19,09:14:09.000,292,11084010,5805,0,1760865248,13145.094154419996,30431.751822959995,53304.65242128001 2025-10-19,09:14:10.000,292,11084029,6045,0,1760865249,13145.114363349996,32278.074050819996,53304.72229248001 2025-10-19,09:14:11.000,292,11083994,5405,0,1760865250,13145.148044900001,24431.25040176,53304.75722808 2025-10-19,09:14:12.000,292,11083956,5725,0,1760865251,13145.094154419996,30431.829363390003,53304.74325384001 2025-10-19,09:14:13.000,292,11084011,5925,0,1760865252,13145.10762704,33201.340901699994,53304.73626672 2025-10-19,09:14:14.000,292,11084017,5965,0,1760865253,13145.121099659991,25815.995597219997,53304.7642152 2025-10-19,09:14:15.000,292,11084002,5565,0,1760865254,13145.154781209996,33662.87563932,53304.82011216001 2025-10-19,09:14:16.000,292,11084040,5605,0,1760865255,13145.188462760001,26739.177858540002,53304.896970480004 2025-10-19,09:14:17.000,292,11084019,6205,0,1760865256,13145.195199069996,29970.174790560006,53304.8340864 2025-10-19,09:14:18.000,292,11084013,5965,0,1760865257,13145.255825859997,29047.034824019996,53304.91094472001 2025-10-19,09:14:19.000,292,11083998,5565,0,1760865258,13145.296243719997,28585.52123379,53304.88998336001 2025-10-19,09:14:20.000,292,11083952,5605,0,1760865259,13145.356870509997,27662.331923339996,53304.917931840006 2025-10-19,09:14:21.000,292,11083991,5884,0,1760865260,13145.350134200002,30893.34295362,53304.896970480004 2025-10-19,09:14:22.000,292,11084006,5565,0,1760865261,13145.383815749992,28123.90190661,53304.95286744 2025-10-19,09:14:23.000,292,11083844,5645,0,1760865262,13145.437706229997,29508.541365120007,53304.98081592 2025-10-19,09:14:24.000,292,11083832,5725,0,1760865263,13145.457915159997,28123.810267919995,53304.94588032 2025-10-19,09:14:25.000,292,11083959,6124,0,1760865264,13145.457915159997,32277.968313870006,53304.9738288 2025-10-19,09:14:26.000,292,11084001,6084,0,1760865265,13145.484860399993,29970.111348389997,53305.036712880006 2025-10-19,09:14:27.000,292,11084027,6565,0,1760865266,13145.505069329993,32739.524198879997,53304.9738288 2025-10-19,09:14:29.000,292,11084042,5725,0,1760865268,13145.572432429988,30431.512152540003,53305.015751520004 2025-10-19,09:14:30.000,292,11083976,5925,0,1760865269,13145.619586599998,26277.318860939995,53305.1135712 2025-10-19,09:14:31.000,292,11084074,5565,0,1760865270,13145.680213389998,29508.322842089998,53305.12754544001 2025-10-19,09:14:32.000,292,11083974,5725,0,1760865271,13145.666740769993,30893.075086679994,53305.064661360004 2025-10-19,09:14:33.000,292,11083961,6045,0,1760865272,13145.720631249998,27662.021761619995,53305.12055832 2025-10-19,09:14:34.000,292,11084013,6084,0,1760865273,13145.787994349994,28123.59879402,53305.12055832 2025-10-19,09:14:35.000,292,11083965,6405,0,1760865274,13145.821675899999,26738.818352910006,53305.134532560005 2025-10-19,09:14:36.000,292,11084007,6124,0,1760865275,13145.862093759999,33200.995494329996,53305.26030072 2025-10-19,09:14:37.000,292,11084009,6124,0,1760865276,13145.83514851999,30893.103283200006,53305.21139088 2025-10-19,09:14:38.000,292,11083854,5925,0,1760865277,13145.868830069994,29046.84449751,53305.27427496001 2025-10-19,09:14:40.000,292,11083962,5805,0,1760865279,13145.92272055,34124.22005043,53305.2882492 2025-10-19,09:14:41.000,292,11084051,5925,0,1760865280,13145.93619316999,28585.182875550003,53305.400043120004 2025-10-19,09:14:42.000,292,11084008,5565,0,1760865281,13146.0237652,30893.110332330005,53305.37908176 2025-10-19,09:14:43.000,292,11084031,5725,0,1760865282,13146.0237652,28123.57764663,53305.4279916 2025-10-19,09:14:44.000,292,11084023,5925,0,1760865283,13146.010292579995,29969.885776230003,53305.43497872 2025-10-19,09:14:45.000,292,11083921,5884,0,1760865284,13146.010292579995,24892.474977660007,53305.46292720001 2025-10-19,09:14:46.000,292,11083994,5525,0,1760865285,13146.04397413,31816.172758440007,53305.53279840001 2025-10-19,09:14:47.000,292,11083979,6165,0,1760865286,13146.010292579995,29508.252350790004,53305.50484992 2025-10-19,09:14:48.000,292,11084002,5565,0,1760865287,13146.0237652,31354.588676910003,53305.55375976 2025-10-19,09:14:49.000,292,11084009,6205,0,1760865288,13146.05744674999,29046.66826926,53305.61664384 2025-10-19,09:14:50.000,292,11084027,6245,0,1760865289,13146.04397413,32277.72864345,53305.60965672001 2025-10-19,09:14:51.000,292,11083930,5845,0,1760865290,13146.07765567999,28585.06304034,53305.6725408 2025-10-19,09:14:52.000,292,11084025,6084,0,1760865291,13146.09786460999,33662.466789779995,53305.66555368 2025-10-19,09:14:53.000,292,11084010,5684,0,1760865292,13146.07765567999,29508.266449050003,53305.72145064 2025-10-19,09:14:54.000,292,11083949,6324,0,1760865293,13146.08439199,27200.416532699994,53305.76337336 2025-10-19,09:14:55.000,292,11083957,6365,0,1760865294,13146.07765567999,29508.31579296,53305.735424880004 2025-10-19,09:14:56.000,292,11083991,6165,0,1760865295,13146.151755089995,33662.50203543001,53305.77734760001 2025-10-19,09:14:57.000,292,11083942,5684,0,1760865296,13146.13828246999,30431.413464719997,53305.72145064 2025-10-19,09:14:58.000,292,11084004,5725,0,1760865297,13146.16522771,30431.39231733,53305.76337336 2025-10-19,09:14:59.000,292,11083998,5605,0,1760865298,13146.212381879996,29508.217105140007,53305.854205920004 2025-10-19,09:15:00.000,292,11083996,5845,0,1760865299,13146.26627236,35047.13444481,53305.79132184 2025-10-19,09:15:01.000,292,11083987,5965,0,1760865300,13146.28648129,29046.597777960007,53305.86119304 2025-10-19,09:15:02.000,292,11084032,5565,0,1760865301,13146.320162839991,28585.013696430004,53305.91709000001 2025-10-19,09:15:03.000,292,11083985,6124,0,1760865302,13146.367317010001,32277.587660849997,53305.88914152 2025-10-19,09:15:04.000,292,11084030,5605,0,1760865303,13146.360580699991,26738.656222920006,53305.99394832001 2025-10-19,09:15:05.000,292,11083985,6245,0,1760865304,13146.387525940001,26738.649173790007,53305.924077120006 2025-10-19,09:15:06.000,292,11084040,5485,0,1760865305,13146.340371769991,27661.81733685,53305.9869612 2025-10-19,09:15:07.000,292,11084008,5805,0,1760865306,13146.387525940001,23969.201077649996,53305.9869612 2025-10-19,09:15:08.000,292,11084028,5605,0,1760865307,13146.387525940001,29508.090220800004,53305.97997408 2025-10-19,09:15:09.000,292,11084008,5565,0,1760865308,13146.394262249996,25815.48101073,53306.021896800004 2025-10-19,09:15:10.000,292,11083993,6245,0,1760865309,13146.380789629991,28123.309779689997,53306.02888392 2025-10-19,09:15:11.000,292,11083986,5605,0,1760865310,13146.387525940001,28584.90795948,53306.07779376 2025-10-19,09:15:12.000,292,11083978,5525,0,1760865311,13146.400998559991,32277.460776509994,53306.11272936001 2025-10-19,09:15:13.000,292,11084027,6084,0,1760865312,13146.380789629991,30892.715581049997,53306.091768000006 2025-10-19,09:15:14.000,292,11083956,5645,0,1760865313,13146.414471179996,27200.000634030002,53306.140677840005 2025-10-19,09:15:15.000,292,11083994,5565,0,1760865314,13146.454889039996,28123.09125666,53306.16163920001 2025-10-19,09:15:16.000,292,11084017,6165,0,1760865315,13146.488570590001,28584.654190800007,53306.22452328 2025-10-19,09:15:17.000,292,11083939,6245,0,1760865316,13146.549197380002,27199.901946209997,53306.140677840005 2025-10-19,09:15:18.000,292,11083839,5884,0,1760865317,13146.549197380002,35046.66920223,53306.1965748 2025-10-19,09:15:19.000,292,11083903,6005,0,1760865318,13146.576142619997,30430.962320399994,53306.210549040006 2025-10-19,09:15:20.000,292,11083891,6324,0,1760865319,13146.603087859992,33661.93810503,53306.23151040001 2025-10-19,09:15:21.000,292,11083960,5525,0,1760865320,13146.650242030002,26738.275569899997,53306.24548464 2025-10-19,09:15:22.000,292,11083969,6084,0,1760865321,13146.677187269997,33200.3540235,53306.27343312 2025-10-19,09:15:23.000,292,11083959,6245,0,1760865322,13146.650242030002,26738.25442251,53306.266446 2025-10-19,09:15:24.000,292,11083996,5525,0,1760865323,13146.636769409997,29046.139584510005,53306.27343312 2025-10-19,09:15:25.000,292,11083983,6324,0,1760865324,13146.603087859992,21660.88591872,53306.3363172 2025-10-19,09:15:26.000,292,11084027,6005,0,1760865325,13146.562669999992,25815.022817279998,53306.34330432 2025-10-19,09:15:27.000,292,11084031,6165,0,1760865326,13146.542461069992,30892.35607542,53306.378239920006 2025-10-19,09:15:28.000,292,11083983,6205,0,1760865327,13146.549197380002,34584.88774506,53306.37125280001 2025-10-19,09:15:29.000,292,11083963,5884,0,1760865328,13146.555933689997,25353.39644097,53306.38522704 2025-10-19,09:15:30.000,292,11083983,6124,0,1760865329,13146.495306899997,24430.207130519993,53306.3363172 2025-10-19,09:15:31.000,292,11083974,5884,0,1760865330,13146.508779520002,28584.39337299,53306.39920128001 2025-10-19,09:15:32.000,292,11084001,5925,0,1760865331,13146.488570590001,26276.423621430004,53306.308368720005 2025-10-19,09:15:33.000,292,11083941,6324,0,1760865332,13146.502043209992,29045.773029749995,53306.38522704 2025-10-19,09:15:34.000,292,11084041,6084,0,1760865333,13146.508779520002,28584.188948220006,53306.42016264001 2025-10-19,09:15:35.000,292,11084005,6245,0,1760865334,13146.502043209992,29045.69548932,53306.46907248001 2025-10-19,09:15:36.000,292,11083943,5884,0,1760865335,13146.528988450002,30892.017717180002,53306.441124 2025-10-19,09:15:37.000,292,11083810,5725,0,1760865336,13146.495306899997,25814.740852079995,53306.42016264001 2025-10-19,09:15:38.000,292,11083840,5765,0,1760865337,13146.488570590001,31815.094241550003,53306.524969440004 2025-10-19,09:15:39.000,292,11083976,6005,0,1760865338,13146.461625349992,33661.388272890006,53306.476059600005 2025-10-19,09:15:41.000,292,11083951,6245,0,1760865340,13146.394262249996,31353.453766980005,53306.427149760006 2025-10-19,09:15:42.000,292,11083978,5805,0,1760865341,13146.374053319996,25814.550525569997,53306.406188400004 2025-10-19,09:15:43.000,292,11083987,6124,0,1760865342,13146.333635459996,34584.337912920004,53306.49003384 2025-10-19,09:15:44.000,292,11084026,5445,0,1760865343,13146.32689915,28122.3017541,53306.53195656 2025-10-19,09:15:45.000,292,11083964,5684,0,1760865344,13146.34710808,29506.934163480008,53306.51798232001 2025-10-19,09:15:46.000,292,11083962,5925,0,1760865345,13146.32689915,29506.898917829996,53306.524969440004 2025-10-19,09:15:47.000,292,11084069,6245,0,1760865346,13146.313426529996,30891.531327210003,53306.50400808 2025-10-19,09:15:48.000,292,11084003,5965,0,1760865347,13146.299953909991,26275.81034712,53306.524969440004 2025-10-19,09:15:49.000,292,11083995,6165,0,1760865348,13146.212381879996,28583.653214339996,53306.545930800006 2025-10-19,09:15:50.000,292,11083991,6045,0,1760865349,13146.15849139999,26737.380330390006,53306.45509824 2025-10-19,09:15:51.000,292,11083951,6405,0,1760865350,13146.091128299995,27660.414559979996,53306.45509824 2025-10-19,09:15:52.000,292,11083960,5805,0,1760865351,13146.04397413,31814.537360279995,53306.49702096001 2025-10-19,09:15:53.000,292,11083938,5565,0,1760865352,13145.94292948,29506.71564045,53306.48304672 2025-10-19,09:15:54.000,292,11083882,5565,0,1760865353,13145.93619316999,28121.949297600004,53306.41317552 2025-10-19,09:15:55.000,292,11083922,5565,0,1760865354,13145.862093759999,29968.201034159996,53306.46208536 2025-10-19,09:15:56.000,292,11083952,5565,0,1760865355,13145.862093759999,32737.55749161,53306.3363172 2025-10-19,09:15:57.000,292,11083983,6124,0,1760865356,13145.814939589989,32275.874722260007,53306.427149760006 2025-10-19,09:15:58.000,292,11083976,5405,0,1760865357,13145.801466969999,28583.343052619995,53306.28740736 2025-10-19,09:15:59.000,292,11084030,5525,0,1760865358,13145.747576489994,28121.744872829993,53306.35029144001 2025-10-19,09:16:00.000,292,11083961,6084,0,1760865359,13145.727367559994,30429.425610060003,53306.30138160001 2025-10-19,09:16:01.000,292,11083990,5805,0,1760865360,13145.612850289988,31814.142609000002,53306.34330432 2025-10-19,09:16:02.000,292,11084032,5725,0,1760865361,13145.633059219988,28121.603890230006,53306.36426568 2025-10-19,09:16:03.000,292,11083981,5965,0,1760865362,13145.552223500003,31814.093265090007,53306.32234296 2025-10-19,09:16:04.000,292,11083978,5884,0,1760865363,13145.518541949998,28121.5263498,53306.31535584 2025-10-19,09:16:05.000,292,11083972,5485,0,1760865364,13145.457915159997,27659.90702262,53306.28042024001 2025-10-19,09:16:06.000,292,11084011,6124,0,1760865365,13145.410760990002,33198.73977273,53306.18260056001 2025-10-19,09:16:07.000,292,11084027,5884,0,1760865366,13145.410760990002,29506.22220135,53306.28042024001 2025-10-19,09:16:08.000,292,11084022,5485,0,1760865367,13145.350134200002,29506.172857440004,53306.16862632 2025-10-19,09:16:09.000,292,11083991,6245,0,1760865368,13145.282771099992,27198.245400660002,53306.10574224 2025-10-19,09:16:10.000,292,11084030,5684,0,1760865369,13145.242353239992,31813.902938579995,53306.11971648 2025-10-19,09:16:11.000,292,11084021,6124,0,1760865370,13145.148044900001,25813.56364737,53306.09875512 2025-10-19,09:16:12.000,292,11083986,5605,0,1760865371,13145.114363349996,31813.888840319996,53306.06381952001 2025-10-19,09:16:13.000,292,11084034,5485,0,1760865372,13145.033527629996,30429.15774312,53306.07779376 2025-10-19,09:16:14.000,292,11083952,5445,0,1760865373,13145.02005500999,30429.15069399,53306.02888392 2025-10-19,09:16:15.000,292,11083992,5565,0,1760865374,13144.9459556,34121.583675810005,53306.00792256 2025-10-19,09:16:16.000,292,11084022,5525,0,1760865375,13144.92574667,32736.796185569998,53306.00093544 2025-10-19,09:16:17.000,292,11083996,5684,0,1760865376,13144.86511988,30429.023809649996,53305.9869612 2025-10-19,09:16:18.000,292,11084052,5605,0,1760865377,13144.76407523,33198.41551275,53305.89612864001 2025-10-19,09:16:19.000,292,11084023,6084,0,1760865378,13144.69671212999,28121.124549390006,53305.93805136 2025-10-19,09:16:20.000,292,11083991,6084,0,1760865379,13144.649557959994,25813.40151738,53305.91010288 2025-10-19,09:16:21.000,292,11083987,6205,0,1760865380,13144.595667479989,26736.463943490002,53305.8821544 2025-10-19,09:16:22.000,292,11084031,6324,0,1760865381,13144.514831759989,28582.722729179994,53305.84721880001 2025-10-19,09:16:23.000,292,11083910,5805,0,1760865382,13144.440732349998,32275.219153169994,53305.805296080005 2025-10-19,09:16:24.000,292,11084010,5565,0,1760865383,13144.366632939993,31352.107383149996,53305.77734760001 2025-10-19,09:16:25.000,292,11083858,5645,0,1760865384,13144.299269839998,29967.319892910004,53305.72145064 2025-10-19,09:16:26.000,292,11083871,5884,0,1760865385,13144.204961499992,27659.484074820008,53305.67952792001 2025-10-19,09:16:27.000,292,11083863,6165,0,1760865386,13144.151071020002,24890.106469980004,53305.637605200005 2025-10-19,09:16:28.000,292,11083993,5965,0,1760865387,13144.090444230002,33198.21813711,53305.59568248 2025-10-19,09:16:29.000,292,11084011,6005,0,1760865388,13144.063498989992,24890.057126069994,53305.588695360006 2025-10-19,09:16:30.000,292,11083973,6084,0,1760865389,13144.009608510001,27659.328993960007,53305.53279840001 2025-10-19,09:16:31.000,292,11083956,5525,0,1760865390,13143.942245409991,32736.528318630008,53305.45594008 2025-10-19,09:16:32.000,292,11084010,5845,0,1760865391,13143.948981720001,31351.769024909998,53305.38606888 2025-10-19,09:16:33.000,292,11083972,5684,0,1760865392,13143.881618619991,29505.482042699994,53305.34414616001 2025-10-19,09:16:34.000,292,11084014,5565,0,1760865393,13143.874882309996,30890.156746859997,53305.28126208 2025-10-19,09:16:35.000,292,11083991,6124,0,1760865394,13143.773837659995,28120.72274898,53305.30921056 2025-10-19,09:16:36.000,292,11083948,5605,0,1760865395,13143.753628729995,34121.047941929995,53305.28126208 2025-10-19,09:16:37.000,292,11083992,5645,0,1760865396,13143.713210869995,31351.656238829994,53305.26030072 2025-10-19,09:16:38.000,292,11083960,5485,0,1760865397,13143.62563884,29966.88989598,53305.232352240004 2025-10-19,09:16:39.000,292,11084016,5805,0,1760865398,13143.59869359999,27659.06817615,53305.183442400004 2025-10-19,09:16:40.000,292,11084015,5925,0,1760865399,13143.470703709994,32736.218156910007,53305.1135712 2025-10-19,09:16:42.000,292,11083984,5684,0,1760865401,13143.335977509989,29043.80632248,53305.05068712 2025-10-19,09:16:43.000,292,11084006,5525,0,1760865402,13143.275350719989,26735.977553520002,53304.9738288 2025-10-19,09:16:44.000,292,11084009,6525,0,1760865403,13143.187778689993,24428.120588039994,53304.95985456001 2025-10-19,09:16:45.000,292,11083968,5645,0,1760865404,13143.120415589998,35505.69444957,53304.869022000006 2025-10-19,09:16:46.000,292,11084022,5725,0,1760865405,13143.039579869997,29505.291716189997,53304.92491896 2025-10-19,09:16:47.000,292,11083985,6205,0,1760865406,13142.965480459992,25351.225308930007,53304.77818944 2025-10-19,09:16:48.000,292,11083957,5925,0,1760865407,13142.898117359997,29966.833502940004,53304.7642152 2025-10-19,09:16:49.000,292,11084014,5565,0,1760865408,13142.810545330001,28120.602913769995,53304.72229248001 2025-10-19,09:16:50.000,292,11084015,6124,0,1760865409,13142.743182229991,25812.781193939998,53304.6594084 2025-10-19,09:16:51.000,292,11083995,6284,0,1760865410,13142.709500680001,35044.10331891,53304.65242128001 2025-10-19,09:16:52.000,292,11084016,5645,0,1760865411,13142.58151078999,25351.30989849,53304.582550080006 2025-10-19,09:16:53.000,292,11083997,6084,0,1760865412,13142.56803817,29505.341060100007,53304.55460160001 2025-10-19,09:16:54.000,292,11084034,5765,0,1760865413,13142.48720245,32736.345041249995,53304.47774328 2025-10-19,09:16:55.000,292,11084003,6284,0,1760865414,13142.40636673,30428.523321419998,53304.393897840004 2025-10-19,09:16:56.000,292,11083998,5565,0,1760865415,13142.3861578,27197.61097896,53304.40787208001 2025-10-19,09:16:57.000,292,11083968,5765,0,1760865416,13142.36594887,31351.73377926,53304.344988000004 2025-10-19,09:16:58.000,292,11084008,5565,0,1760865417,13142.312058389994,28120.772092889994,53304.30306528 2025-10-19,09:16:59.000,292,11083997,6284,0,1760865418,13142.25816790999,24889.83155391,53304.23319408 2025-10-19,09:17:00.000,292,11083935,5645,0,1760865419,13142.23795897999,33197.978466689994,53304.198258480006 2025-10-19,09:17:01.000,292,11084016,5645,0,1760865420,13142.123441709999,29043.905010300005,53304.14236152 2025-10-19,09:17:02.000,292,11084026,5845,0,1760865421,13142.103232779999,35505.73674435,53304.0655032 2025-10-19,09:17:03.000,292,11084010,5805,0,1760865422,13142.109969089994,31813.240320359997,53304.079477440006 2025-10-19,09:17:04.000,292,11083981,5884,0,1760865423,13142.089760159994,30428.572665329993,53304.07249032001 2025-10-19,09:17:05.000,292,11084018,5725,0,1760865424,13142.022397059998,31813.296713400006,53304.07249032001 2025-10-19,09:17:06.000,292,11083898,5445,0,1760865425,13141.995451819988,29967.03792771,53303.95370928001 2025-10-19,09:17:07.000,292,11083842,5725,0,1760865426,13141.975242889988,28582.363223549997,53303.9257608 2025-10-19,09:17:08.000,292,11083823,6045,0,1760865427,13141.981979199998,35044.25135064,53303.79999264 2025-10-19,09:17:09.000,292,11084008,5565,0,1760865428,13141.928088719993,33659.576646479996,53303.77903128 2025-10-19,09:17:10.000,292,11083995,6205,0,1760865429,13141.860725619998,33198.006663210006,53303.695185840006 2025-10-19,09:17:11.000,292,11083947,6084,0,1760865430,13141.847252999993,27659.25850266,53303.66723736001 2025-10-19,09:17:12.000,292,11083990,5845,0,1760865431,13141.786626209992,29043.890912040006,53303.66723736001 2025-10-19,09:17:13.000,292,11084009,6165,0,1760865432,13141.752944660002,30890.184943379994,53303.66723736001 2025-10-19,09:17:14.000,292,11083960,5765,0,1760865433,13141.732735730002,29043.890912040006,53303.58339192 2025-10-19,09:17:15.000,292,11084090,5805,0,1760865434,13141.752944660002,26274.485110680005,53303.59736616001 2025-10-19,09:17:16.000,292,11084007,5884,0,1760865435,13141.719263109997,29505.439747919998,53303.527494960006 2025-10-19,09:17:17.000,292,11083976,5605,0,1760865436,13141.712526800002,30428.579714460007,53303.51352072 2025-10-19,09:17:18.000,292,11083965,6124,0,1760865437,13141.685581559992,29043.869764650008,53303.42967528001 2025-10-19,09:17:19.000,292,11084024,5605,0,1760865438,13141.705790489992,35967.39836630999,53303.41570104 2025-10-19,09:17:20.000,292,11084016,5525,0,1760865439,13141.645163699992,29505.58777965,53303.34582984 2025-10-19,09:17:21.000,292,11083999,6084,0,1760865440,13141.584536909992,23505.333077999996,53303.3667912 2025-10-19,09:17:22.000,292,11084037,6245,0,1760865441,13141.523910119991,25351.570716300004,53303.29692 2025-10-19,09:17:23.000,292,11083983,6045,0,1760865442,13141.463283329991,27659.469976559994,53303.30390712 2025-10-19,09:17:24.000,292,11083983,6005,0,1760865443,13141.436338089996,29044.186975499993,53303.16416472001 2025-10-19,09:17:25.000,292,11083958,5645,0,1760865444,13141.34876606,31813.613924250007,53303.21307456001 2025-10-19,09:17:26.000,292,11084020,5725,0,1760865445,13141.28140295999,28582.708630919995,53303.16416472001 2025-10-19,09:17:27.000,292,11084015,6165,0,1760865446,13141.24772141,28121.110451130007,53303.122242000005 2025-10-19,09:17:28.000,292,11083990,5605,0,1760865447,13141.20056723999,28121.124549390006,53303.16416472001 2025-10-19,09:17:29.000,292,11083985,6124,0,1760865448,13141.13994044999,29044.27861419,53303.14320336001 2025-10-19,09:17:30.000,292,11083971,5965,0,1760865449,13141.12646783,31813.719661199997,53303.03140944 2025-10-19,09:17:31.000,292,11084056,5965,0,1760865450,13141.09952258999,30428.946269220003,53302.99647384001 2025-10-19,09:17:32.000,292,11084041,6045,0,1760865451,13141.07931365999,29044.194024630007,53303.003460960004 2025-10-19,09:17:33.000,292,11084040,5684,0,1760865452,13141.052368419994,25351.676453249995,53302.94756400001 2025-10-19,09:17:34.000,292,11084009,6124,0,1760865453,13141.032159489994,29505.792204419995,53302.97551248001 2025-10-19,09:17:35.000,292,11083952,5725,0,1760865454,13141.03889579999,25351.662354989996,53302.856731440006 2025-10-19,09:17:36.000,292,11083977,6205,0,1760865455,13141.01868686999,26736.351157409998,53302.89865416001 2025-10-19,09:17:37.000,292,11083947,6124,0,1760865456,13141.03889579999,32736.739792530003,53302.82179584 2025-10-19,09:17:38.000,292,11084006,5645,0,1760865457,13141.005214249999,29044.229270280004,53302.786860240005 2025-10-19,09:17:39.000,292,11083980,5605,0,1760865458,13141.032159489994,29044.306810709997,53302.80083448 2025-10-19,09:17:40.000,292,11083992,5684,0,1760865459,13140.985005319999,29505.88384311,53302.81480872 2025-10-19,09:17:41.000,292,11083973,5884,0,1760865460,13140.985005319999,28582.779122220003,53302.76589888 2025-10-19,09:17:43.000,292,11083983,6165,0,1760865462,13140.917642219989,31813.790152500005,53302.689040560006 2025-10-19,09:17:44.000,292,11083972,5525,0,1760865463,13140.917642219989,24428.776157130007,53302.689040560006 2025-10-19,09:17:45.000,292,11083952,5684,0,1760865464,13140.883960669998,30429.15069399,53302.69602768 2025-10-19,09:17:46.000,292,11083974,5805,0,1760865465,13140.836806499989,31813.909987709994,53302.68205344001 2025-10-19,09:17:47.000,292,11084040,5565,0,1760865466,13140.857015429989,33198.56354448,53302.66109208001 2025-10-19,09:17:48.000,292,11084018,5725,0,1760865467,13140.863751739998,32275.430627070004,53302.61218224001 2025-10-19,09:17:49.000,292,11083975,6205,0,1760865468,13140.836806499989,36891.151607160005,53302.619169360005 2025-10-19,09:17:50.000,292,11083952,5565,0,1760865469,13140.816597569989,26275.063139339996,53302.55628528 2025-10-19,09:17:51.000,292,11084002,5605,0,1760865470,13140.863751739998,27659.822433060006,53302.61218224001 2025-10-19,09:17:52.000,292,11084054,5565,0,1760865471,13140.857015429989,31352.311807920007,53302.55628528 2025-10-19,09:17:53.000,292,11084035,6365,0,1760865472,13140.863751739998,23967.24141951,53302.6331436 2025-10-19,09:17:54.000,292,11083929,6165,0,1760865473,13140.890696979994,31813.917036839994,53302.598208 2025-10-19,09:17:55.000,292,11083986,5645,0,1760865474,13140.850279119994,26275.070188469996,53302.58423376 2025-10-19,09:17:56.000,292,11083999,6124,0,1760865475,13140.796388639988,29505.968432669993,53302.59122088001 2025-10-19,09:17:57.000,292,11084042,5684,0,1760865476,13140.782916019998,29967.630054630004,53302.54231104001 2025-10-19,09:17:58.000,292,11084016,5605,0,1760865477,13140.742498159998,27198.245400660002,53302.54231104001 2025-10-19,09:17:59.000,292,11084014,5525,0,1760865478,13140.668398749993,28582.9623996,53302.50737544 2025-10-19,09:18:00.000,292,11083980,5725,0,1760865479,13140.614508270002,32737.10634729,53302.500388320004 2025-10-19,09:18:01.000,292,11083993,5884,0,1760865480,13140.547145169992,28121.420612849994,53302.50737544 2025-10-19,09:18:02.000,292,11084010,5565,0,1760865481,13140.526936239992,29506.165808310005,53302.4584656 2025-10-19,09:18:03.000,292,11083964,5645,0,1760865482,13140.446100519992,26736.752957820005,53302.381607280004 2025-10-19,09:18:04.000,292,11083990,5565,0,1760865483,13140.432627900002,31352.417544869997,53302.43051712 2025-10-19,09:18:05.000,292,11084025,6124,0,1760865484,13140.345055869991,31352.488036170005,53302.41654288 2025-10-19,09:18:06.000,292,11083974,5805,0,1760865485,13140.345055869991,34121.83744449,53302.39558152001 2025-10-19,09:18:07.000,292,11083996,5765,0,1760865486,13140.291165390001,30429.411511800005,53302.40955576 2025-10-19,09:18:08.000,292,11084041,6245,0,1760865487,13140.257483839996,31352.502134430004,53302.42353000001 2025-10-19,09:18:09.000,292,11083934,5365,0,1760865488,13140.264220149991,30429.45380658,53302.36064592 2025-10-19,09:18:10.000,292,11084055,6324,0,1760865489,13140.27095646,26275.3592028,53302.33968456 2025-10-19,09:18:11.000,292,11083977,6005,0,1760865490,13140.284429079991,34583.59775427,53302.39558152001 2025-10-19,09:18:12.000,292,11084002,5645,0,1760865491,13140.284429079991,30891.122477669996,53302.32571032001 2025-10-19,09:18:13.000,292,11083983,6365,0,1760865492,13140.338319559996,29044.89893763,53302.36763304 2025-10-19,09:18:14.000,292,11084033,6245,0,1760865493,13140.345055869991,28121.81536413,53302.402568640005 2025-10-19,09:18:15.000,292,11083936,5605,0,1760865494,13140.331583250001,30429.78511569,53302.33968456 2025-10-19,09:18:16.000,292,11083974,5645,0,1760865495,13140.304638009991,29045.117460659996,53302.402568640005 2025-10-19,09:18:17.000,292,11083973,6165,0,1760865496,13140.331583250001,29968.250378070006,53302.353658800006 2025-10-19,09:18:18.000,292,11083965,6245,0,1760865497,13140.277692769996,27660.52029693,53302.37462016001 2025-10-19,09:18:19.000,292,11083967,6245,0,1760865498,13140.244011219991,32737.811260290007,53302.34667168001 2025-10-19,09:18:20.000,292,11083988,6084,0,1760865499,13140.19012074,29506.905966959996,53302.29776184 2025-10-19,09:18:21.000,292,11083984,5684,0,1760865500,13140.176648119996,30430.1164248,53302.27680048001 2025-10-19,09:18:22.000,292,11083994,5684,0,1760865501,13140.16317549999,33661.12040595,53302.332697440004 2025-10-19,09:18:23.000,292,11084023,6205,0,1760865502,13140.156439189996,33199.557471809996,53302.31173608 2025-10-19,09:18:24.000,292,11083972,5725,0,1760865503,13140.12275763999,30430.158719579995,53302.32571032001 2025-10-19,09:18:25.000,292,11084000,5725,0,1760865504,13140.12275763999,29507.061047819996,53302.33968456 2025-10-19,09:18:26.000,292,11083998,5725,0,1760865505,13140.10254870999,30891.756899369997,53302.31173608 2025-10-19,09:18:27.000,292,11083968,5605,0,1760865506,13140.06886716,34122.84547008001,53302.402568640005 2025-10-19,09:18:28.000,292,11083822,5765,0,1760865507,13140.06213084999,25814.564623829996,53302.26981336 2025-10-19,09:18:29.000,292,11083847,6324,0,1760865508,13140.06213084999,29507.046949559997,53302.332697440004 2025-10-19,09:18:30.000,292,11083893,6124,0,1760865509,13140.0284493,30891.88378371,53302.332697440004 2025-10-19,09:18:31.000,292,11083975,6045,0,1760865510,13139.98803144,24891.45285381,53302.283787600005 2025-10-19,09:18:32.000,292,11084042,5605,0,1760865511,13139.98129512999,29507.216128679996,53302.332697440004 2025-10-19,09:18:33.000,292,11084006,5845,0,1760865512,13139.92066833999,25353.06513186,53302.33968456 2025-10-19,09:18:34.000,292,11083982,5765,0,1760865513,13139.873514169994,35969.32277879999,53302.26981336 2025-10-19,09:18:35.000,292,11083996,5525,0,1760865514,13139.853305239994,31815.199978499993,53302.26981336 2025-10-19,09:18:36.000,292,11083941,6124,0,1760865515,13139.75899689999,31353.707535659996,53302.29077472 2025-10-19,09:18:37.000,292,11083971,6084,0,1760865516,13139.732051659994,26737.93016253,53302.3187232 2025-10-19,09:18:38.000,292,11083994,5684,0,1760865517,13139.711842729994,29968.891848900006,53302.283787600005 2025-10-19,09:18:39.000,292,11084004,5684,0,1760865518,13139.698370109989,31815.14358546,53302.34667168001 2025-10-19,09:18:40.000,292,11083934,5925,0,1760865519,13139.684897489999,25353.19906533,53302.25583912001 2025-10-19,09:18:41.000,292,11084016,5605,0,1760865520,13139.664688559998,28584.146653439995,53302.234877760005 2025-10-19,09:18:42.000,292,11084009,6165,0,1760865521,13139.651215939994,33199.83238788,53302.213916400004 2025-10-19,09:18:44.000,292,11084006,5605,0,1760865523,13139.644479629998,23968.312887270004,53302.26282624 2025-10-19,09:18:45.000,292,11084011,6124,0,1760865524,13139.678161179989,27199.288671899994,53302.248852 2025-10-19,09:18:46.000,292,11083996,5565,0,1760865525,13139.698370109989,26276.183951009996,53302.17199368 2025-10-19,09:18:47.000,292,11084016,5765,0,1760865526,13139.631007009993,29045.617948889994,53302.27680048001 2025-10-19,09:18:48.000,292,11084032,5565,0,1760865527,13139.644479629998,31815.087192420004,53302.24186488 2025-10-19,09:18:49.000,292,11083991,6045,0,1760865528,13139.637743319989,32738.2130607,53302.24186488 2025-10-19,09:18:50.000,292,11084069,6165,0,1760865529,13139.624270699998,26276.275589700002,53302.213916400004 2025-10-19,09:18:51.000,292,11084004,5605,0,1760865530,13139.583852839998,29507.307767370003,53302.165006560004 2025-10-19,09:18:52.000,292,11084027,6165,0,1760865531,13139.556907599988,25814.783146860005,53302.213916400004 2025-10-19,09:18:53.000,292,11084006,5605,0,1760865532,13139.550171289993,29968.95529107,53302.165006560004 2025-10-19,09:18:54.000,292,11083992,5605,0,1760865533,13139.496280810003,32276.812256549994,53302.26282624 2025-10-19,09:18:55.000,292,11083998,5605,0,1760865534,13139.449126639993,27199.521293190002,53302.213916400004 2025-10-19,09:18:56.000,292,11083985,6405,0,1760865535,13139.401972469997,26738.08524339,53302.213916400004 2025-10-19,09:18:57.000,292,11084007,5925,0,1760865536,13139.388499849993,28584.358127340005,53302.17898080001 2025-10-19,09:18:58.000,292,11084068,5445,0,1760865537,13139.307664129992,29969.046929760007,53302.20692928001 2025-10-19,09:18:59.000,292,11084027,6245,0,1760865538,13139.253773650002,30430.666256940007,53302.165006560004 2025-10-19,09:19:00.000,292,11084047,6124,0,1760865539,13139.233564720002,26276.522309249995,53302.13705808001 2025-10-19,09:19:01.000,292,11084076,5565,0,1760865540,13139.193146860001,31353.954255210003,53302.13007096 2025-10-19,09:19:02.000,292,11084070,5765,0,1760865541,13139.166201619992,27661.33094688,53302.10212248 2025-10-19,09:19:03.000,292,11084007,6205,0,1760865542,13139.145992689992,31815.45374718,53302.15103232 2025-10-19,09:19:05.000,292,11084002,5684,0,1760865544,13139.125783759991,29507.667273,53302.09513536 2025-10-19,09:19:06.000,292,11084002,5684,0,1760865545,13139.105574829991,23968.8133755,53302.1440452 2025-10-19,09:19:07.000,292,11083962,5605,0,1760865546,13139.03147542,24891.988587689993,53302.08116112 2025-10-19,09:19:08.000,292,11084036,5525,0,1760865547,13139.024739109991,27661.48602774,53302.10212248 2025-10-19,09:19:09.000,292,11083982,5725,0,1760865548,13139.018002799996,27199.944240990008,53302.08116112 2025-10-19,09:19:10.000,292,11084018,5725,0,1760865549,13138.97084863,29507.913992550006,53302.046225520004 2025-10-19,09:19:11.000,292,11084005,6045,0,1760865550,13138.96411231999,29507.906943420006,53302.074174 2025-10-19,09:19:12.000,292,11083988,5765,0,1760865551,13138.957376009996,30892.66623714,53302.09513536 2025-10-19,09:19:13.000,292,11084016,5684,0,1760865552,13138.93043077,30892.66623714,53302.03225128 2025-10-19,09:19:14.000,292,11084015,5965,0,1760865553,13138.9506397,27661.690452509996,53302.03923840001 2025-10-19,09:19:15.000,292,11084011,6284,0,1760865554,13138.916958149995,27661.718649029994,53302.02526416 2025-10-19,09:19:16.000,292,11083977,6245,0,1760865555,13138.937167079996,29046.53433579,53301.997315680004 2025-10-19,09:19:17.000,292,11084029,6084,0,1760865556,13138.93043077,29969.653154939995,53301.97635432 2025-10-19,09:19:18.000,292,11083987,6284,0,1760865557,13138.91022184,29969.653154939995,53301.96936720001 2025-10-19,09:19:19.000,292,11084014,5605,0,1760865558,13138.896749219995,35508.61983852,53302.03923840001 2025-10-19,09:19:20.000,292,11083978,5684,0,1760865559,13138.957376009996,31354.44769431,53301.98334144 2025-10-19,09:19:21.000,292,11084003,5965,0,1760865560,13138.957376009996,27200.289648360005,53302.03923840001 2025-10-19,09:19:22.000,292,11083962,5845,0,1760865561,13138.97084863,35047.09215003,53302.06019976001 2025-10-19,09:19:23.000,292,11084057,6245,0,1760865562,13138.99105756,32739.284528460004,53302.018277040006 2025-10-19,09:19:24.000,292,11084007,6284,0,1760865563,13138.98432124999,30892.955251470004,53302.0043028 2025-10-19,09:19:25.000,292,11084058,5725,0,1760865564,13139.01126649,26277.27656616,53301.99032856001 2025-10-19,09:19:26.000,292,11084062,5725,0,1760865565,13138.997793869996,35970.44359046999,53302.074174 2025-10-19,09:19:27.000,292,11083980,5605,0,1760865566,13139.03147542,30893.110332330005,53302.06019976001 2025-10-19,09:19:28.000,292,11084044,5725,0,1760865567,13138.977584939996,26738.917040729997,53302.01128992001 2025-10-19,09:19:29.000,292,11083993,5925,0,1760865568,13138.97084863,25354.200041789998,53301.99032856001 2025-10-19,09:19:30.000,292,11083981,5925,0,1760865569,13138.9506397,27662.155695089998,53301.91347024 2025-10-19,09:19:31.000,292,11084057,6324,0,1760865570,13138.937167079996,34124.22709956,53301.99032856001 2025-10-19,09:19:32.000,292,11084057,6124,0,1760865571,13138.937167079996,29969.956267529997,53301.98334144 2025-10-19,09:19:33.000,292,11084061,5965,0,1760865572,13138.93043077,28585.2181212,53301.997315680004 2025-10-19,09:19:34.000,292,11084037,6165,0,1760865573,13138.916958149995,30431.582643839996,53301.997315680004 2025-10-19,09:19:35.000,292,11083931,6124,0,1760865574,13138.93043077,30893.131479720003,53301.98334144 2025-10-19,09:19:36.000,292,11084024,5884,0,1760865575,13138.86980398,32739.460756710003,53302.03225128 2025-10-19,09:19:37.000,292,11083996,5565,0,1760865576,13138.876540289995,31354.757856030003,53302.02526416 2025-10-19,09:19:38.000,292,11084070,5565,0,1760865577,13138.89001291,28585.267465109995,53302.067186880005 2025-10-19,09:19:39.000,292,11084063,6245,0,1760865578,13138.91022184,33200.9884452,53302.03923840001 2025-10-19,09:19:40.000,292,11083964,5565,0,1760865579,13138.90348552999,31354.729659510005,53302.08116112 2025-10-19,09:19:41.000,292,11083993,6005,0,1760865580,13138.86306766999,28585.288612500008,53302.018277040006 2025-10-19,09:19:42.000,292,11083996,5605,0,1760865581,13138.88327659999,34585.80413196,53302.03923840001 2025-10-19,09:19:43.000,292,11084023,5925,0,1760865582,13138.88327659999,25815.854614619995,53302.116096720005 2025-10-19,09:19:44.000,292,11084044,5645,0,1760865583,13138.88327659999,30431.617889490008,53302.018277040006 2025-10-19,09:19:46.000,292,11083989,5884,0,1760865585,13138.88327659999,31354.877691240006,53302.03923840001 2025-10-19,09:19:47.000,292,11084073,6165,0,1760865586,13138.896749219995,24431.222205240003,53301.948405840005 2025-10-19,09:19:48.000,292,11083866,5405,0,1760865587,13138.86980398,23508.096336960007,53302.067186880005 2025-10-19,09:19:49.000,292,11083901,6165,0,1760865588,13138.90348552999,28585.478939010005,53302.08116112 2025-10-19,09:19:50.000,292,11084012,5684,0,1760865589,13138.91022184,32739.749771040006,53302.03923840001 2025-10-19,09:19:51.000,292,11083971,6365,0,1760865590,13138.937167079996,30893.427543180005,53302.074174 2025-10-19,09:19:52.000,292,11084013,6124,0,1760865591,13138.937167079996,27662.346021599995,53302.01128992001 2025-10-19,09:19:53.000,292,11084003,6124,0,1760865592,13138.896749219995,29508.745789890003,53302.13705808001 2025-10-19,09:19:54.000,292,11084019,6045,0,1760865593,13138.90348552999,28123.951250519996,53302.06019976001 2025-10-19,09:19:55.000,292,11083972,5725,0,1760865594,13138.89001291,27200.853578759998,53302.06019976001 2025-10-19,09:19:56.000,292,11084017,6365,0,1760865595,13138.88327659999,29047.182855749998,53302.05321264 2025-10-19,09:19:57.000,292,11083992,5725,0,1760865596,13138.86980398,34124.621850840005,53302.12308384 2025-10-19,09:19:58.000,292,11083988,5765,0,1760865597,13138.836122429995,28124.148626160008,53302.08814824001 2025-10-19,09:19:59.000,292,11083952,5485,0,1760865598,13138.84959505,29970.520197930004,53302.018277040006 2025-10-19,09:20:00.000,292,11083978,5684,0,1760865599,13138.876540289995,29509.048902480004,53302.10212248 2025-10-19,09:20:01.000,292,11083989,5845,0,1760865600,13138.896749219995,29047.422526170005,53302.116096720005 2025-10-19,09:20:02.000,292,11083965,6045,0,1760865601,13138.876540289995,27662.719625490005,53302.17199368 2025-10-19,09:20:03.000,292,11084033,6045,0,1760865602,13138.916958149995,30893.80114707,53302.17898080001 2025-10-19,09:20:04.000,292,11084036,5645,0,1760865603,13138.876540289995,30893.836392719997,53302.185967920006 2025-10-19,09:20:05.000,292,11084029,6045,0,1760865604,13138.89001291,34586.4244554,53302.17199368 2025-10-19,09:20:06.000,292,11084065,6245,0,1760865605,13138.896749219995,33201.693358200006,53302.10212248 2025-10-19,09:20:07.000,292,11083990,5725,0,1760865606,13138.876540289995,29047.45777182,53302.22090352 2025-10-19,09:20:08.000,292,11083961,6365,0,1760865607,13138.82938612,31355.42047425,53302.17199368 2025-10-19,09:20:09.000,292,11083953,6165,0,1760865608,13138.80244087999,28585.923034199994,53302.13705808001 2025-10-19,09:20:10.000,292,11083975,6084,0,1760865609,13138.84959505,31817.004555780004,53302.20692928001 2025-10-19,09:20:11.000,292,11084015,6205,0,1760865610,13138.86306766999,27201.15669135,53302.185967920006 2025-10-19,09:20:12.000,292,11083976,5605,0,1760865611,13138.86980398,29970.696426180002,53302.185967920006 2025-10-19,09:20:13.000,292,11083768,5485,0,1760865612,13138.91022184,33663.34793103,53302.15801944001 2025-10-19,09:20:14.000,292,11083840,5485,0,1760865613,13138.91022184,27662.705527230006,53302.24186488 2025-10-19,09:20:15.000,292,11083965,6084,0,1760865614,13138.93043077,33663.29858712001,53302.26282624 2025-10-19,09:20:16.000,292,11083973,6205,0,1760865615,13138.896749219995,29047.46482095,53302.283787600005 2025-10-19,09:20:17.000,292,11083943,5965,0,1760865616,13138.916958149995,31355.335884689994,53302.283787600005 2025-10-19,09:20:18.000,292,11083973,5965,0,1760865617,13138.957376009996,29970.654131400006,53302.213916400004 2025-10-19,09:20:19.000,292,11083975,6005,0,1760865618,13138.9506397,31355.43457251,53302.27680048001 2025-10-19,09:20:20.000,292,11083993,6205,0,1760865619,13138.92369445999,29047.528263119995,53302.26282624 2025-10-19,09:20:21.000,292,11083961,5925,0,1760865620,13138.94390338999,29047.500066599998,53302.26981336 2025-10-19,09:20:22.000,292,11084062,5405,0,1760865621,13138.977584939996,34124.939061690005,53302.34667168001 2025-10-19,09:20:23.000,292,11084017,5805,0,1760865622,13138.997793869996,34124.946110820005,53302.29077472 2025-10-19,09:20:24.000,292,11084040,5645,0,1760865623,13139.004530179991,31816.983408390006,53302.3187232 2025-10-19,09:20:25.000,292,11084044,5645,0,1760865624,13138.99105756,31817.018654040003,53302.234877760005 2025-10-19,09:20:26.000,292,11084063,6124,0,1760865625,13138.98432124999,30432.308704230003,53302.27680048001 2025-10-19,09:20:27.000,292,11084083,6005,0,1760865626,13139.024739109991,29970.7246227,53302.36763304 2025-10-19,09:20:28.000,292,11084038,5485,0,1760865627,13139.01126649,35509.69835541,53302.36763304 2025-10-19,09:20:29.000,292,11083979,5884,0,1760865628,13139.038211729996,26278.04492133,53302.40955576 2025-10-19,09:20:30.000,292,11084044,5605,0,1760865629,13139.038211729996,28585.965328980004,53302.39558152001 2025-10-19,09:20:31.000,292,11084038,5605,0,1760865630,13139.01126649,27201.227182650007,53302.40955576 2025-10-19,09:20:32.000,292,11083993,6045,0,1760865631,13139.004530179991,31355.44162164,53302.44449136001 2025-10-19,09:20:33.000,292,11084004,5645,0,1760865632,13138.98432124999,29970.745770089998,53302.39558152001 2025-10-19,09:20:34.000,292,11084012,5525,0,1760865633,13138.957376009996,26739.69244503,53302.31173608 2025-10-19,09:20:35.000,292,11084018,5845,0,1760865634,13138.93043077,29970.830359650005,53302.402568640005 2025-10-19,09:20:36.000,292,11083949,6405,0,1760865635,13138.916958149995,25354.98954435,53302.3885944 2025-10-19,09:20:37.000,292,11084049,5845,0,1760865636,13138.94390338999,28586.141557230003,53302.43051712 2025-10-19,09:20:38.000,292,11084051,6124,0,1760865637,13138.89001291,30432.463785090004,53302.4584656 2025-10-19,09:20:39.000,292,11084054,5645,0,1760865638,13138.86980398,30432.534276389997,53302.46545272 2025-10-19,09:20:40.000,292,11084077,6084,0,1760865639,13138.815913499995,26739.85457502,53302.44449136001 2025-10-19,09:20:41.000,292,11083992,5605,0,1760865640,13138.82938612,31355.723586840002,53302.44449136001 2025-10-19,09:20:42.000,292,11084013,5965,0,1760865641,13138.82938612,29509.366113330005,53302.44449136001 2025-10-19,09:20:43.000,292,11084008,5525,0,1760865642,13138.755286709995,29047.739737020005,53302.47942696 2025-10-19,09:20:44.000,292,11084018,5925,0,1760865643,13138.76202301999,31355.667193800007,53302.48641408 2025-10-19,09:20:45.000,292,11084054,5405,0,1760865644,13138.775495639995,29047.739737020005,53302.48641408 2025-10-19,09:20:47.000,292,11084047,6324,0,1760865646,13138.795704569995,31817.20193142,53302.521349680006 2025-10-19,09:20:48.000,292,11084005,6245,0,1760865647,13138.836122429995,26739.86162415,53302.48641408 2025-10-19,09:20:49.000,292,11084084,5845,0,1760865648,13138.86306766999,32740.426487520002,53302.5283368 2025-10-19,09:20:50.000,292,11084037,6205,0,1760865649,13138.876540289995,23047.17487365,53302.521349680006 2025-10-19,09:20:51.000,292,11084069,6365,0,1760865650,13138.90348552999,28124.613868739994,53302.53532392 2025-10-19,09:20:52.000,292,11084049,6405,0,1760865651,13138.937167079996,32740.60271577,53302.49340120001 2025-10-19,09:20:53.000,292,11084008,5645,0,1760865652,13138.9506397,30432.625915080003,53302.57724664 2025-10-19,09:20:54.000,292,11084063,6245,0,1760865653,13138.957376009996,29971.126423110007,53302.47942696 2025-10-19,09:20:55.000,292,11084020,5684,0,1760865654,13138.997793869996,29048.000554829996,53302.56327240001 2025-10-19,09:20:56.000,292,11083986,5565,0,1760865655,13138.97084863,29048.035800480007,53302.54231104001 2025-10-19,09:20:57.000,292,11084011,6485,0,1760865656,13139.01126649,25817.031819330005,53302.619169360005 2025-10-19,09:20:58.000,292,11084016,5645,0,1760865657,13139.018002799996,29971.260356579995,53302.62615648 2025-10-19,09:20:59.000,292,11084047,6245,0,1760865658,13139.044948039991,29048.12039004,53302.62615648 2025-10-19,09:21:00.000,292,11084013,6165,0,1760865659,13139.065156969991,31817.69537052,53302.66109208001 2025-10-19,09:21:01.000,292,11084020,5725,0,1760865660,13139.03147542,32740.870582710006,53302.57724664 2025-10-19,09:21:02.000,292,11084055,6045,0,1760865661,13139.03147542,29971.401339179996,53302.67506632 2025-10-19,09:21:03.000,292,11084013,6084,0,1760865662,13139.058420659996,30433.048862879994,53302.65410496 2025-10-19,09:21:04.000,292,11084060,5725,0,1760865663,13139.092102210001,29048.2754709,53302.737950400006 2025-10-19,09:21:05.000,292,11084038,5605,0,1760865664,13139.085365899991,28125.128455230006,53302.7030148 2025-10-19,09:21:06.000,292,11083963,6245,0,1760865665,13139.145992689992,29971.556420039997,53302.7030148 2025-10-19,09:21:07.000,292,11084065,6205,0,1760865666,13139.098838519996,24894.068081039994,53302.716989040004 2025-10-19,09:21:08.000,292,11084067,6045,0,1760865667,13139.098838519996,29048.345962199994,53302.668079200004 2025-10-19,09:21:09.000,292,11084011,5884,0,1760865668,13139.112311140001,31817.899795289995,53302.7030148 2025-10-19,09:21:10.000,292,11084001,6124,0,1760865669,13139.179674239997,29971.605763950007,53302.75192464 2025-10-19,09:21:11.000,292,11083975,6165,0,1760865670,13139.186410549992,29509.993485900006,53302.82179584 2025-10-19,09:21:12.000,292,11084002,5805,0,1760865671,13139.166201619992,27663.755847599998,53302.84974432001 2025-10-19,09:21:13.000,292,11084027,6045,0,1760865672,13139.179674239997,28586.931059790004,53302.8427572 2025-10-19,09:21:14.000,292,11084024,5925,0,1760865673,13139.199883169997,28125.36107652,53302.8427572 2025-10-19,09:21:15.000,292,11083982,5645,0,1760865674,13139.139256379996,29971.760844810007,53302.82878296001 2025-10-19,09:21:16.000,292,11084025,6165,0,1760865675,13139.145992689992,29971.767893940007,53302.87769280001 2025-10-19,09:21:17.000,292,11083997,6205,0,1760865676,13139.132520070001,29048.663173049994,53302.884679920004 2025-10-19,09:21:18.000,292,11083988,5684,0,1760865677,13139.139256379996,31818.16766223,53302.8427572 2025-10-19,09:21:19.000,292,11083971,5965,0,1760865678,13139.132520070001,29048.620878269998,53302.87769280001 2025-10-19,09:21:20.000,292,11083970,5765,0,1760865679,13139.152729000001,28587.057944130007,53302.856731440006 2025-10-19,09:21:21.000,292,11084002,5725,0,1760865680,13139.172937930001,25817.490012780007,53302.87769280001 2025-10-19,09:21:22.000,292,11083982,5565,0,1760865681,13139.233564720002,33202.934005079995,53302.89166704 2025-10-19,09:21:23.000,292,11083963,6084,0,1760865682,13139.240301029997,33202.941054209994,53302.91961552 2025-10-19,09:21:24.000,292,11083930,5525,0,1760865683,13139.280718889997,30895.09113786,53302.91961552 2025-10-19,09:21:25.000,292,11083965,6205,0,1760865684,13139.273982580002,32741.40631659,53302.905641280006 2025-10-19,09:21:26.000,292,11084038,5765,0,1760865685,13139.273982580002,31818.224055269995,53302.87769280001 2025-10-19,09:21:27.000,292,11084051,6165,0,1760865686,13139.327873059992,26279.158683870002,53302.93358976 2025-10-19,09:21:28.000,292,11083982,5485,0,1760865687,13139.341345679997,30895.034744820005,53302.94756400001 2025-10-19,09:21:29.000,292,11083979,5965,0,1760865688,13139.388499849993,25817.511160170005,53302.96852536 2025-10-19,09:21:30.000,292,11083990,5405,0,1760865689,13139.415445090002,31818.195858749998,53302.954551120005 2025-10-19,09:21:31.000,292,11084021,6245,0,1760865690,13139.415445090002,31818.195858749998,53302.99647384001 2025-10-19,09:21:32.000,292,11083968,5805,0,1760865691,13139.476071880003,29048.698418700005,53303.003460960004 2025-10-19,09:21:33.000,292,11084031,5884,0,1760865692,13139.462599259998,28125.480911730003,53302.98948672 2025-10-19,09:21:34.000,292,11083974,5765,0,1760865693,13139.503017119998,31356.647022870005,53302.94057688 2025-10-19,09:21:35.000,292,11083939,6405,0,1760865694,13139.516489739988,25355.962324289998,53303.003460960004 2025-10-19,09:21:36.000,292,11083988,5645,0,1760865695,13139.543434979998,28125.51615738,53303.04538368001 2025-10-19,09:21:37.000,292,11084011,6284,0,1760865696,13139.523226049998,29971.84543437,53303.05935792 2025-10-19,09:21:38.000,292,11083822,5765,0,1760865697,13139.583852839998,29048.663173049994,53303.10826776 2025-10-19,09:21:39.000,292,11083847,6165,0,1760865698,13139.597325459988,31818.195858749998,53303.0873064 2025-10-19,09:21:40.000,292,11084052,5405,0,1760865699,13139.617534389989,28125.50205912,53303.12922912 2025-10-19,09:21:41.000,292,11083971,5884,0,1760865700,13139.631007009993,28587.1213863,53303.09429352001 2025-10-19,09:21:42.000,292,11084027,6045,0,1760865701,13139.617534389989,30895.055892210003,53303.1571776 2025-10-19,09:21:43.000,292,11083950,5485,0,1760865702,13139.610798079993,31818.1606131,53303.09429352001 2025-10-19,09:21:44.000,292,11084005,5965,0,1760865703,13139.631007009993,30894.978351779995,53303.18512608001 2025-10-19,09:21:45.000,292,11083980,5445,0,1760865704,13139.637743319989,31356.661121130004,53303.21307456001 2025-10-19,09:21:46.000,292,11083921,6445,0,1760865705,13139.664688559998,32741.39926746,53303.18512608001 2025-10-19,09:21:48.000,292,11084003,6205,0,1760865707,13139.651215939994,28125.593697810007,53303.26897152 2025-10-19,09:21:49.000,292,11084018,5725,0,1760865708,13139.698370109989,31818.259300920006,53303.26198440001 2025-10-19,09:21:50.000,292,11083963,6165,0,1760865709,13139.718579039989,33664.616774430004,53303.31089424001 2025-10-19,09:21:51.000,292,11083991,5884,0,1760865710,13139.691633799994,28125.551403029996,53303.30390712 2025-10-19,09:21:52.000,292,11083944,5445,0,1760865711,13139.772469519994,30433.535252849993,53303.31089424001 2025-10-19,09:21:53.000,292,11083959,6165,0,1760865712,13139.745524279999,27664.002567150004,53303.30390712 2025-10-19,09:21:54.000,292,11083929,5884,0,1760865713,13139.772469519994,32741.512053540006,53303.3667912 2025-10-19,09:21:55.000,292,11083939,6365,0,1760865714,13139.77920582999,30433.535252849993,53303.31788136 2025-10-19,09:21:56.000,292,11083982,5725,0,1760865715,13139.806151069999,27202.503075180008,53303.359804080006 2025-10-19,09:21:57.000,292,11083930,5565,0,1760865716,13139.806151069999,28587.14253369,53303.35281696001 2025-10-19,09:21:58.000,292,11083938,5765,0,1760865717,13139.82636,29971.908876539994,53303.35281696001 2025-10-19,09:21:59.000,292,11083990,5884,0,1760865718,13139.84656893,29971.908876539994,53303.42967528001 2025-10-19,09:22:00.000,292,11083994,5884,0,1760865719,13139.88025047999,29971.887729149996,53303.387752560004 2025-10-19,09:22:01.000,292,11083995,5965,0,1760865720,13139.88025047999,29048.712516960004,53303.3667912 2025-10-19,09:22:02.000,292,11083985,6045,0,1760865721,13139.94087726999,28587.107288040002,53303.41570104 2025-10-19,09:22:03.000,292,11083900,5565,0,1760865722,13139.954349889995,34126.222003350005,53303.44364952 2025-10-19,09:22:04.000,292,11083973,5884,0,1760865723,13140.00150405999,33203.05384029,53303.44364952 2025-10-19,09:22:05.000,292,11084068,5684,0,1760865724,13140.055394539995,29048.733664350002,53303.47858512001 2025-10-19,09:22:06.000,292,11083966,5645,0,1760865725,13140.06213084999,27664.04486193,53303.45063664001 2025-10-19,09:22:07.000,292,11083905,6165,0,1760865726,13140.10928502,31356.759808949995,53303.47858512001 2025-10-19,09:22:08.000,292,11084007,6324,0,1760865727,13140.10254870999,34126.320691169996,53303.47858512001 2025-10-19,09:22:09.000,292,11083981,5965,0,1760865728,13140.10928502,28125.692385629998,53303.527494960006 2025-10-19,09:22:10.000,292,11083974,5605,0,1760865729,13140.095812399995,29048.832352170008,53303.56941768001 2025-10-19,09:22:11.000,292,11083960,5645,0,1760865730,13140.10928502,29972.056908269995,53303.56243056 2025-10-19,09:22:12.000,292,11083948,5725,0,1760865731,13140.14970288,29048.881696080003,53303.59736616001 2025-10-19,09:22:13.000,292,11084022,5485,0,1760865732,13140.19012074,29048.881696080003,53303.53448208 2025-10-19,09:22:14.000,292,11083953,5965,0,1760865733,13140.203593359991,27664.136500620007,53303.60435328 2025-10-19,09:22:15.000,292,11083981,6405,0,1760865734,13140.217065979996,24894.589716660004,53303.64627600001 2025-10-19,09:22:16.000,292,11083993,6245,0,1760865735,13140.237274909996,30433.718530230006,53303.65326312 2025-10-19,09:22:17.000,292,11083972,5445,0,1760865736,13140.264220149991,29972.078055660008,53303.63928888 2025-10-19,09:22:18.000,292,11083956,6045,0,1760865737,13140.291165390001,30433.655088059997,53303.66025024 2025-10-19,09:22:19.000,292,11083921,6205,0,1760865738,13140.311374320001,30433.739677620004,53303.70916008 2025-10-19,09:22:20.000,292,11084029,6045,0,1760865739,13140.378737419996,33203.286461580006,53303.6812116 2025-10-19,09:22:21.000,292,11083979,6005,0,1760865740,13140.385473729992,25356.26543688,53303.6812116 2025-10-19,09:22:22.000,292,11083959,6005,0,1760865741,13140.351792180001,27202.714549080003,53303.744095680006 2025-10-19,09:22:23.000,292,11083992,5565,0,1760865742,13140.392210040001,29510.768890199994,53303.7510828 2025-10-19,09:22:24.000,292,11083999,6205,0,1760865743,13140.412418970001,31357.161609360002,53303.76505704001 2025-10-19,09:22:25.000,292,11083873,6084,0,1760865744,13140.425891589992,30895.528183920003,53303.77903128 2025-10-19,09:22:26.000,292,11083834,5565,0,1760865745,13140.439364209997,30895.57752783,53303.820954 2025-10-19,09:22:27.000,292,11083826,5565,0,1760865746,13140.486518379992,29972.409364770007,53303.85588960001 2025-10-19,09:22:28.000,292,11084011,6045,0,1760865747,13140.540408859997,33203.59662330001,53303.81396688001 2025-10-19,09:22:29.000,292,11083966,5684,0,1760865748,13140.601035649997,29510.966265840005,53303.86986384 2025-10-19,09:22:30.000,292,11084080,5525,0,1760865749,13140.661662439998,23510.26041987,53303.79999264 2025-10-19,09:22:31.000,292,11084007,6005,0,1760865750,13140.614508270002,28587.76285713,53303.820954 2025-10-19,09:22:32.000,292,11084014,5525,0,1760865751,13140.729025539993,32742.090082199997,53303.88383808001 2025-10-19,09:22:33.000,292,11083972,5565,0,1760865752,13140.809861259993,26741.384236230006,53303.91877368 2025-10-19,09:22:34.000,292,11083969,6045,0,1760865753,13140.890696979994,30434.08508499,53303.98165776001 2025-10-19,09:22:35.000,292,11083959,5925,0,1760865754,13140.944587459999,30434.078035860002,53303.94672216 2025-10-19,09:22:36.000,292,11083954,5565,0,1760865755,13141.05910472999,31357.309641090003,53303.96768352 2025-10-19,09:22:37.000,292,11083828,5765,0,1760865756,13141.092786279994,25818.20197491,53304.05152896001 2025-10-19,09:22:38.000,292,11083809,6445,0,1760865757,13141.11973151999,30434.148527159996,53304.09345168 2025-10-19,09:22:39.000,292,11084023,6045,0,1760865758,13141.20056723999,34126.83527765999,53304.12140016001 2025-10-19,09:22:40.000,292,11083936,5565,0,1760865759,13141.24772141,32742.104180459995,53304.08646456 2025-10-19,09:22:41.000,292,11083964,5605,0,1760865760,13141.274666649995,27664.615841460007,53304.17031000001 2025-10-19,09:22:42.000,292,11083969,6324,0,1760865761,13141.32855713,34588.3982118,53304.19127136001 2025-10-19,09:22:43.000,292,11083992,5645,0,1760865762,13141.335293439995,24433.456779450004,53304.16332288 2025-10-19,09:22:44.000,292,11083958,5805,0,1760865763,13141.375711299996,35973.23504595,53304.23319408 2025-10-19,09:22:45.000,292,11083984,5645,0,1760865764,13141.416129159996,32742.090082199997,53304.30306528 2025-10-19,09:22:46.000,292,11083978,5485,0,1760865765,13141.436338089996,29972.522150849996,53304.32402664 2025-10-19,09:22:47.000,292,11083986,5765,0,1760865766,13141.476755949996,25818.21607317,53304.344988000004 2025-10-19,09:22:49.000,292,11083929,6565,0,1760865768,13141.550855360001,29049.346938660005,53304.42883344 2025-10-19,09:22:50.000,292,11084006,5765,0,1760865769,13141.537382739996,29049.41038083,53304.42184632 2025-10-19,09:22:51.000,292,11084041,5965,0,1760865770,13141.584536909992,36896.424356400006,53304.38691072001 2025-10-19,09:22:52.000,292,11083972,5565,0,1760865771,13141.591273220001,30434.09213412,53304.43582056001 2025-10-19,09:22:53.000,292,11083965,6045,0,1760865772,13141.584536909992,29510.938069320007,53304.45678192001 2025-10-19,09:22:54.000,292,11084020,5605,0,1760865773,13141.624954769992,31357.323739350002,53304.44280768 2025-10-19,09:22:55.000,292,11084012,5805,0,1760865774,13141.665372629992,29510.895774539997,53304.48473040001 2025-10-19,09:22:56.000,292,11083991,6165,0,1760865775,13141.665372629992,30895.73965782,53304.48473040001 2025-10-19,09:22:57.000,292,11083966,5684,0,1760865776,13141.692317870002,29049.24825084,53304.49870464 2025-10-19,09:22:58.000,292,11084021,6045,0,1760865777,13141.725999419992,34126.800032009996,53304.61049856 2025-10-19,09:22:59.000,292,11084027,6284,0,1760865778,13141.739472039997,28126.065989519993,53304.533640240006 2025-10-19,09:23:00.000,292,11084015,5965,0,1760865779,13141.779889899997,28587.706464090006,53304.56857584 2025-10-19,09:23:01.000,292,11084010,5884,0,1760865780,13141.860725619998,25818.075090569997,53304.5895372 2025-10-19,09:23:02.000,292,11084005,6324,0,1760865781,13141.887670859993,29049.276447359996,53304.64543416 2025-10-19,09:23:03.000,292,11083927,5965,0,1760865782,13141.941561339998,32280.41436198,53304.61748568 2025-10-19,09:23:04.000,292,11084049,5925,0,1760865783,13141.955033959988,28587.664169309995,53304.63844704 2025-10-19,09:23:05.000,292,11084026,5485,0,1760865784,13142.002188129998,28126.115333430003,53304.680369760004 2025-10-19,09:23:06.000,292,11084004,5565,0,1760865785,13142.002188129998,33203.54727939,53304.67338264001 2025-10-19,09:23:07.000,292,11083871,6245,0,1760865786,13142.049342299993,29049.276447359996,53304.67338264001 2025-10-19,09:23:08.000,292,11084014,5805,0,1760865787,13142.042605989998,30895.683264780004,53304.729279600004 2025-10-19,09:23:09.000,292,11084016,5684,0,1760865788,13142.076287539989,33203.617770690005,53304.73626672 2025-10-19,09:23:10.000,292,11083982,5725,0,1760865789,13142.123441709999,27664.53830103,53304.680369760004 2025-10-19,09:23:11.000,292,11083992,5405,0,1760865790,13142.150386949994,26741.341941449995,53304.72229248001 2025-10-19,09:23:12.000,292,11084030,5684,0,1760865791,13142.25816790999,35973.21389856,53304.73626672 2025-10-19,09:23:13.000,292,11084017,6045,0,1760865792,13142.25816790999,30895.676215650004,53304.81312504 2025-10-19,09:23:14.000,292,11083976,5525,0,1760865793,13142.34573994,29510.86052889,53304.84107352001 2025-10-19,09:23:15.000,292,11084024,5565,0,1760865794,13142.3861578,25818.05394318,53304.848060640004 2025-10-19,09:23:16.000,292,11084001,6124,0,1760865795,13142.44678459,26279.67327036,53304.848060640004 2025-10-19,09:23:17.000,292,11084028,5684,0,1760865796,13142.48046613999,28587.579579750003,53304.87600912 2025-10-19,09:23:18.000,292,11084022,6005,0,1760865797,13142.50067506999,29510.719546289998,53304.87600912 2025-10-19,09:23:19.000,292,11084044,5565,0,1760865798,13142.554565549995,31818.724543499993,53304.9738288 2025-10-19,09:23:20.000,292,11083996,5765,0,1760865799,13142.5882471,25817.997550140004,53304.966841680005 2025-10-19,09:23:21.000,292,11084031,6245,0,1760865800,13142.615192339996,30895.478840009993,53305.0437 2025-10-19,09:23:22.000,292,11083974,5485,0,1760865801,13142.60845603,27664.284532350008,53305.00177728 2025-10-19,09:23:23.000,292,11083967,6005,0,1760865802,13142.594983409996,29049.114317369997,53305.07164848 2025-10-19,09:23:24.000,292,11083984,5525,0,1760865803,13142.675819129996,31818.682248719997,53305.00177728 2025-10-19,09:23:25.000,292,11083957,6045,0,1760865804,13142.66908282,29972.30362782,53305.05767424001 2025-10-19,09:23:26.000,292,11084028,5645,0,1760865805,13142.66908282,32741.779920479996,53305.00876440001 2025-10-19,09:23:27.000,292,11084023,6324,0,1760865806,13142.702764369991,28587.487941059997,53305.19042952 2025-10-19,09:23:28.000,292,11084023,5925,0,1760865807,13142.763391159991,27664.284532350008,53305.12754544001 2025-10-19,09:23:29.000,292,11083952,5884,0,1760865808,13142.797072709996,33203.314658100004,53305.19042952 2025-10-19,09:23:30.000,292,11083975,6084,0,1760865809,13142.824017949992,28125.854515619998,53305.183442400004 2025-10-19,09:23:31.000,292,11083932,5525,0,1760865810,13142.837490569997,33203.314658100004,53305.19042952 2025-10-19,09:23:32.000,292,11083929,6284,0,1760865811,13142.864435809992,29510.620858470007,53305.16248104 2025-10-19,09:23:33.000,292,11083898,5565,0,1760865812,13142.884644739992,27202.622910389997,53305.19741664001 2025-10-19,09:23:34.000,292,11083968,5565,0,1760865813,13142.931798910002,27202.629959519996,53305.183442400004 2025-10-19,09:23:35.000,292,11083924,5765,0,1760865814,13142.952007840002,29048.91694173,53305.28126208 2025-10-19,09:23:36.000,292,11083890,5725,0,1760865815,13142.938535219997,29048.938089119998,53305.14151968 2025-10-19,09:23:37.000,292,11083987,6084,0,1760865816,13142.945271529992,30433.690333709994,53305.2882492 2025-10-19,09:23:38.000,292,11083771,6405,0,1760865817,13142.972216770002,29972.092153920006,53305.26728784 2025-10-19,09:23:40.000,292,11083942,5765,0,1760865819,13143.032843560002,30895.24621872,53305.2882492 2025-10-19,09:23:41.000,292,11083973,6045,0,1760865820,13143.005898319992,30895.25326785,53305.29523632001 2025-10-19,09:23:42.000,292,11083968,5605,0,1760865821,13143.053052490002,32741.624839619995,53305.351133280004 2025-10-19,09:23:43.000,292,11083950,5765,0,1760865822,13143.127151899993,30895.23916959,53305.37908176 2025-10-19,09:23:44.000,292,11083928,5565,0,1760865823,13143.079997729998,30895.09818699,53305.40703024 2025-10-19,09:23:45.000,292,11083913,6084,0,1760865824,13143.187778689993,31356.675219390003,53305.40703024 2025-10-19,09:23:46.000,292,11083952,5925,0,1760865825,13143.194514999988,30433.485908939998,53305.421004480006 2025-10-19,09:23:47.000,292,11083926,5645,0,1760865826,13143.255141789989,30433.408368510005,53305.45594008 2025-10-19,09:23:48.000,292,11084004,5565,0,1760865827,13143.261878099998,24894.385291889994,53305.44196584001 2025-10-19,09:23:49.000,292,11083961,6284,0,1760865828,13143.255141789989,28125.466813470004,53305.41401736001 2025-10-19,09:23:51.000,292,11083923,6245,0,1760865830,13143.261878099998,33664.539233999996,53305.469914320005 2025-10-19,09:23:52.000,292,11083985,6084,0,1760865831,13143.275350719989,35510.96014968,53305.47690144 2025-10-19,09:23:53.000,292,11083959,6005,0,1760865832,13143.288823339994,32279.878628100007,53305.51183704001 2025-10-19,09:23:54.000,292,11083913,6124,0,1760865833,13143.288823339994,28587.184828469995,53305.55375976 2025-10-19,09:23:55.000,292,11083974,5565,0,1760865834,13143.302295959998,28587.156631949998,53305.55375976 2025-10-19,09:23:56.000,292,11083959,5965,0,1760865835,13143.389867989994,30433.507056329996,53305.63061808001 2025-10-19,09:23:57.000,292,11083982,5605,0,1760865836,13143.342713819999,26279.222126039997,53305.62363096 2025-10-19,09:23:58.000,292,11083957,6324,0,1760865837,13143.423549539999,28587.198926729994,53305.67952792001 2025-10-19,09:23:59.000,292,11083958,5845,0,1760865838,13143.450494779994,29048.75481174,53305.65856656001 2025-10-19,09:24:00.000,292,11083993,6045,0,1760865839,13143.490912639994,31818.287497440004,53305.65856656001 2025-10-19,09:24:01.000,292,11083951,6324,0,1760865840,13143.48417633,27663.967321500008,53305.6725408 2025-10-19,09:24:02.000,292,11084029,6165,0,1760865841,13143.511121569994,31818.308644830002,53305.77734760001 2025-10-19,09:24:03.000,292,11084005,5965,0,1760865842,13143.55827573999,30433.507056329996,53305.707476400006 2025-10-19,09:24:04.000,292,11084016,5525,0,1760865843,13143.571748359995,29510.451679349993,53305.81927032 2025-10-19,09:24:05.000,292,11084025,6045,0,1760865844,13143.571748359995,27664.080107579997,53305.74939912001 2025-10-19,09:24:06.000,292,11083976,5645,0,1760865845,13143.57848466999,31818.386185259995,53305.805296080005 2025-10-19,09:24:07.000,292,11084021,6045,0,1760865846,13143.632375149995,28125.699434759998,53305.83324456 2025-10-19,09:24:08.000,292,11083989,6084,0,1760865847,13143.652584079995,26740.897846260006,53305.84721880001 2025-10-19,09:24:09.000,292,11083993,5965,0,1760865848,13143.69973824999,33664.750707900006,53305.84023168 2025-10-19,09:24:10.000,292,11084015,6005,0,1760865849,13143.693001939995,28587.269418030002,53305.83324456 2025-10-19,09:24:11.000,292,11083936,5805,0,1760865850,13143.74015610999,26279.250322559994,53305.924077120006 2025-10-19,09:24:12.000,292,11083962,5445,0,1760865851,13143.71994717999,29048.825303039994,53305.91709000001 2025-10-19,09:24:13.000,292,11084012,5485,0,1760865852,13143.76036503999,30895.168678290007,53305.924077120006 2025-10-19,09:24:14.000,292,11083963,6205,0,1760865853,13143.773837659995,28587.198926729994,53305.96599984001 2025-10-19,09:24:15.000,292,11084030,5725,0,1760865854,13143.814255519996,23971.25237448,53305.96599984001 2025-10-19,09:24:16.000,292,11083986,5725,0,1760865855,13143.80078289999,26279.208027779998,53305.9869612 2025-10-19,09:24:17.000,292,11084000,5485,0,1760865856,13143.834464449996,27663.932075849996,53306.02888392 2025-10-19,09:24:18.000,292,11083981,6124,0,1760865857,13143.84120075999,27663.974370630007,53306.00792256 2025-10-19,09:24:19.000,292,11084052,5605,0,1760865858,13143.874882309996,36895.733541659996,53305.9869612 2025-10-19,09:24:20.000,292,11083933,6124,0,1760865859,13143.895091239996,32279.878628100007,53306.11272936001 2025-10-19,09:24:21.000,292,11083945,6124,0,1760865860,13143.861409689991,29971.958220450004,53306.1267036 2025-10-19,09:24:22.000,292,11083987,5965,0,1760865861,13143.868146,27202.333896059994,53306.14766496 2025-10-19,09:24:23.000,292,11083979,6205,0,1760865862,13143.82772814,28125.459764340005,53306.1267036 2025-10-19,09:24:24.000,292,11084000,5925,0,1760865863,13143.854673379996,29048.705467830005,53306.1267036 2025-10-19,09:24:25.000,292,11084002,5565,0,1760865864,13143.868146,31356.618826349993,53306.11272936001 2025-10-19,09:24:26.000,292,11084011,6205,0,1760865865,13143.861409689991,30433.366073729994,53306.140677840005 2025-10-19,09:24:27.000,292,11083998,5485,0,1760865866,13143.861409689991,34126.08806988,53306.17561344 2025-10-19,09:24:28.000,292,11083998,5445,0,1760865867,13143.874882309996,35049.18574164,53306.091768000006 2025-10-19,09:24:29.000,292,11084037,6005,0,1760865868,13143.868146,29971.725599159996,53306.11971648 2025-10-19,09:24:30.000,292,11083977,6124,0,1760865869,13143.895091239996,29971.725599159996,53306.16862632 2025-10-19,09:24:31.000,292,11083947,6084,0,1760865870,13143.922036479991,33664.391202269995,53306.210549040006 2025-10-19,09:24:32.000,292,11084010,5725,0,1760865871,13143.928772790001,25817.38427583,53306.140677840005 2025-10-19,09:24:33.000,292,11083960,5765,0,1760865872,13143.962454339991,29510.028731550003,53306.18260056001 2025-10-19,09:24:34.000,292,11083980,5765,0,1760865873,13143.982663269991,35510.66408622,53306.1965748 2025-10-19,09:24:35.000,292,11083965,5965,0,1760865874,13143.975926959996,29971.542321779998,53306.266446 2025-10-19,09:24:36.000,292,11083975,6045,0,1760865875,13143.996135889996,32279.46977856,53306.259458880006 2025-10-19,09:24:37.000,292,11083999,6084,0,1760865876,13144.043290059992,35510.614742310005,53306.27343312 2025-10-19,09:24:38.000,292,11083980,5684,0,1760865877,13144.110653160002,24432.51924516,53306.28740736 2025-10-19,09:24:39.000,292,11083979,6165,0,1760865878,13144.110653160002,27663.593717609998,53306.27343312 2025-10-19,09:24:40.000,292,11083895,5965,0,1760865879,13144.144334709992,33664.222023149996,53306.29439448 2025-10-19,09:24:41.000,292,11083970,5845,0,1760865880,13144.164543639992,29048.345962199994,53306.34330432 2025-10-19,09:24:42.000,292,11084008,5605,0,1760865881,13144.218434119997,29048.353011330008,53306.29439448 2025-10-19,09:24:43.000,292,11084003,6005,0,1760865882,13144.252115670002,29048.324814809996,53306.24548464 2025-10-19,09:24:44.000,292,11083955,5884,0,1760865883,13144.279060909997,27663.516177180005,53306.32933008001 2025-10-19,09:24:45.000,292,11083950,5445,0,1760865884,13144.353160320003,33664.14448272,53306.406188400004 2025-10-19,09:24:46.000,292,11083912,5725,0,1760865885,13144.373369249988,36433.67011929001,53306.39221416 2025-10-19,09:24:47.000,292,11083982,5765,0,1760865886,13144.454204969988,32740.990417919995,53306.427149760006 2025-10-19,09:24:48.000,292,11083940,5325,0,1760865887,13144.467677589993,28125.079111319996,53306.5109952 2025-10-19,09:24:49.000,292,11083967,6124,0,1760865888,13144.535040689989,29509.796110259995,53306.46208536 2025-10-19,09:24:50.000,292,11083773,5925,0,1760865889,13144.595667479989,26740.249326300007,53306.51798232001 2025-10-19,09:24:52.000,292,11083908,5565,0,1760865891,13144.70344844,29509.72561896,53306.545930800006 2025-10-19,09:24:53.000,292,11084041,6124,0,1760865892,13144.75733891999,34125.55233599999,53306.53894368001 2025-10-19,09:24:54.000,292,11083864,5485,0,1760865893,13144.851647259995,26740.221129779995,53306.58785352001 2025-10-19,09:24:55.000,292,11083916,5645,0,1760865894,13144.851647259995,34587.08707362,53306.65772472 2025-10-19,09:24:56.000,292,11084018,5684,0,1760865895,13144.86511988,32279.15961684,53306.6507376 2025-10-19,09:24:57.000,292,11083968,5645,0,1760865896,13144.912274049995,28586.437620690005,53306.73458304001 2025-10-19,09:24:58.000,292,11083980,5605,0,1760865897,13144.92574667,32740.736649240003,53306.73458304001 2025-10-19,09:24:59.000,292,11083911,5925,0,1760865898,13144.93921928999,27663.290605019996,53306.811441360005 2025-10-19,09:25:00.000,292,11083916,5605,0,1760865899,13144.952691909995,29971.112324849993,53306.78349288001 2025-10-19,09:25:01.000,292,11084017,5884,0,1760865900,13144.97963714999,35971.78292517,53306.79048 2025-10-19,09:25:02.000,292,11084031,6165,0,1760865901,13145.013318699996,30432.738701160008,53306.88829968 2025-10-19,09:25:03.000,292,11083949,6245,0,1760865902,13145.00658239,27663.198966330005,53306.91624816 2025-10-19,09:25:04.000,292,11083978,5645,0,1760865903,13145.02005500999,33202.32073077001,53306.95118376001 2025-10-19,09:25:05.000,292,11083953,6284,0,1760865904,13144.99984607999,26740.073098049994,53306.95118376001 2025-10-19,09:25:06.000,292,11083982,5565,0,1760865905,13145.04026393999,25816.876738470004,53306.99310648 2025-10-19,09:25:07.000,292,11084022,5684,0,1760865906,13145.06720918,30432.752799420006,53306.965158 2025-10-19,09:25:08.000,292,11083974,5765,0,1760865907,13145.08741811,29047.94416179,53307.028042080005 2025-10-19,09:25:09.000,292,11083980,6005,0,1760865908,13145.100890729991,29048.014653089995,53307.076951920004 2025-10-19,09:25:10.000,292,11083982,5485,0,1760865909,13145.148044900001,30432.724602899994,53307.13284888 2025-10-19,09:25:11.000,292,11083937,6165,0,1760865910,13145.148044900001,29509.58463636,53307.146823120005 2025-10-19,09:25:12.000,292,11084005,5884,0,1760865911,13145.195199069996,31817.476847490005,53307.1747716 2025-10-19,09:25:13.000,292,11083975,6084,0,1760865912,13145.249089550001,27663.198966330005,53307.216694320006 2025-10-19,09:25:14.000,292,11084006,5765,0,1760865913,13145.289507410002,26740.00260675,53307.23765568001 2025-10-19,09:25:15.000,292,11083996,5605,0,1760865914,13145.329925270002,28586.296638090003,53307.20272008 2025-10-19,09:25:16.000,292,11084026,5525,0,1760865915,13145.343397889992,28124.677310910003,53307.23765568001 2025-10-19,09:25:17.000,292,11083929,6405,0,1760865916,13145.410760990002,31355.787029009996,53307.216694320006 2025-10-19,09:25:18.000,292,11083954,5485,0,1760865917,13145.417497299997,25816.728706740003,53307.265604160006 2025-10-19,09:25:19.000,292,11083916,5684,0,1760865918,13145.478124089997,30432.534276389997,53307.29355264 2025-10-19,09:25:20.000,292,11083942,5565,0,1760865919,13145.430969920002,31355.638997279995,53307.20970720001 2025-10-19,09:25:21.000,292,11083938,5645,0,1760865920,13145.451178850002,30894.054915750006,53307.32848824 2025-10-19,09:25:22.000,292,11083898,5725,0,1760865921,13145.457915159997,30432.49198161,53307.32848824 2025-10-19,09:25:23.000,292,11083962,5405,0,1760865922,13145.525278259993,25816.637068049997,53307.363423840005 2025-10-19,09:25:24.000,292,11083972,5565,0,1760865923,13145.538750879998,30894.019670099995,53307.37041096 2025-10-19,09:25:25.000,292,11083963,6045,0,1760865924,13145.545487189993,32740.320750569997,53307.42630792001 2025-10-19,09:25:26.000,292,11083961,6045,0,1760865925,13145.599377669998,30432.407392049994,53307.45425640001 2025-10-19,09:25:27.000,292,11083996,5605,0,1760865926,13145.660004459998,31817.117341859994,53307.50316624001 2025-10-19,09:25:28.000,292,11083966,5725,0,1760865927,13145.707158629994,30432.35804814,53307.433295040006 2025-10-19,09:25:29.000,292,11083927,5925,0,1760865928,13145.713894939989,33201.77089863,53307.55207608001 2025-10-19,09:25:30.000,292,11083945,6045,0,1760865929,13145.754312799989,27662.832411569994,53307.57303744001 2025-10-19,09:25:31.000,292,11083822,5565,0,1760865930,13145.781258039999,28124.38829658,53307.58701168 2025-10-19,09:25:32.000,292,11083816,5805,0,1760865931,13145.761049109999,31355.448670769998,53307.649895760005 2025-10-19,09:25:33.000,292,11083776,5605,0,1760865932,13145.754312799989,31355.455719899997,53307.59399880001 2025-10-19,09:25:34.000,292,11083793,6405,0,1760865933,13145.781258039999,27201.234231780007,53307.66387 2025-10-19,09:25:35.000,292,11083861,6005,0,1760865934,13145.781258039999,35509.663109760004,53307.71976696001 2025-10-19,09:25:36.000,292,11083991,6045,0,1760865935,13145.767785419994,28124.275510499996,53307.72675408 2025-10-19,09:25:37.000,292,11083967,6245,0,1760865936,13145.781258039999,27662.663232449995,53307.75470256 2025-10-19,09:25:38.000,292,11083954,5765,0,1760865937,13145.740840179998,30893.709508379994,53307.78963816001 2025-10-19,09:25:39.000,292,11083978,5525,0,1760865938,13145.720631249998,31355.293589909998,53307.79662528 2025-10-19,09:25:40.000,292,11083959,5925,0,1760865939,13145.727367559994,25354.735775670008,53307.83156088 2025-10-19,09:25:41.000,292,11083890,5565,0,1760865940,13145.720631249998,32278.461752970004,53307.8734836 2025-10-19,09:25:42.000,292,11083951,6324,0,1760865941,13145.693686009989,26739.452774610007,53307.88745784001 2025-10-19,09:25:43.000,292,11083937,6045,0,1760865942,13145.653268149988,30893.64606621,53307.9433548 2025-10-19,09:25:44.000,292,11083971,6045,0,1760865943,13145.633059219988,27200.97341397,53307.92938056001 2025-10-19,09:25:45.000,292,11083932,5645,0,1760865944,13145.626322909993,30431.970345990005,53307.95732904001 2025-10-19,09:25:46.000,292,11083814,5765,0,1760865945,13145.592641359988,32278.320770370003,53307.936367680006 2025-10-19,09:25:47.000,292,11083949,6045,0,1760865946,13145.585905049993,26739.297693750006,53307.95732904001 2025-10-19,09:25:48.000,292,11083929,5725,0,1760865947,13145.532014570003,29508.696445980007,53307.95732904001 2025-10-19,09:25:49.000,292,11083991,5884,0,1760865948,13145.505069329993,27200.761940070006,53308.04816160001 2025-10-19,09:25:50.000,292,11083924,5884,0,1760865949,13145.484860399993,31816.56750972,53307.96431616 2025-10-19,09:25:51.000,292,11083977,6245,0,1760865950,13145.437706229997,29508.513168599995,53307.96431616 2025-10-19,09:25:53.000,292,11083933,6045,0,1760865952,13145.390552060002,25815.833467229997,53307.985277520005 2025-10-19,09:25:54.000,292,11083979,6045,0,1760865953,13145.390552060002,26738.987532030005,53308.013226 2025-10-19,09:25:55.000,292,11083924,5405,0,1760865954,13145.377079439997,28123.648137929995,53307.99226464 2025-10-19,09:25:56.000,292,11083959,6084,0,1760865955,13145.377079439997,26277.311811809996,53307.99925176 2025-10-19,09:25:57.000,292,11084047,6165,0,1760865956,13145.404024679992,30431.568545579998,53308.02720024001 2025-10-19,09:25:58.000,292,11083952,5485,0,1760865957,13145.377079439997,29508.336940349996,53308.034187360005 2025-10-19,09:25:59.000,292,11083981,6045,0,1760865958,13145.350134200002,27200.465876610004,53308.02021312 2025-10-19,09:26:00.000,292,11083932,5245,0,1760865959,13145.363606819992,29508.30874383,53308.034187360005 2025-10-19,09:26:01.000,292,11083998,5925,0,1760865960,13145.383815749992,27661.993565099998,53308.04816160001 2025-10-19,09:26:02.000,292,11083991,6045,0,1760865961,13145.350134200002,30431.39231733,53308.02720024001 2025-10-19,09:26:03.000,292,11083936,5605,0,1760865962,13145.370343130002,27200.36718879,53308.00623888001 2025-10-19,09:26:04.000,292,11084043,6284,0,1760865963,13145.309716340002,26738.73376335,53308.034187360005 2025-10-19,09:26:05.000,292,11084009,5725,0,1760865964,13145.377079439997,27200.317844880003,53308.04117448 2025-10-19,09:26:06.000,292,11083945,6124,0,1760865965,13145.377079439997,27661.923073800004,53308.034187360005 2025-10-19,09:26:07.000,292,11083982,5485,0,1760865966,13145.329925270002,32277.637004760007,53308.07611008001 2025-10-19,09:26:08.000,292,11084002,5884,0,1760865967,13145.370343130002,27200.18391141,53308.02720024001 2025-10-19,09:26:09.000,292,11084021,6084,0,1760865968,13145.343397889992,33662.24121762,53308.06213584 2025-10-19,09:26:10.000,292,11083982,5645,0,1760865969,13145.417497299997,26738.536387710003,53308.1180328 2025-10-19,09:26:11.000,292,11084017,5965,0,1760865970,13145.437706229997,28584.809271660008,53308.09008432 2025-10-19,09:26:12.000,292,11083951,6124,0,1760865971,13145.424233609992,31815.834400199994,53308.02720024001 2025-10-19,09:26:13.000,292,11083929,6324,0,1760865972,13145.437706229997,29969.44873017,53308.07611008001 2025-10-19,09:26:14.000,292,11083921,6005,0,1760865973,13145.451178850002,25353.70660269,53308.05514872001 2025-10-19,09:26:15.000,292,11083943,6205,0,1760865974,13145.457915159997,28584.7246821,53308.15995552 2025-10-19,09:26:16.000,292,11083995,6005,0,1760865975,13145.471387780002,29969.42758278,53308.14598128001 2025-10-19,09:26:17.000,292,11083954,5405,0,1760865976,13145.498333019998,31815.728663250004,53308.104058560006 2025-10-19,09:26:18.000,292,11083924,5605,0,1760865977,13145.498333019998,30892.51115628,53308.15995552 2025-10-19,09:26:19.000,292,11084025,6205,0,1760865978,13145.538750879998,26738.324913810007,53308.13899416 2025-10-19,09:26:20.000,292,11084016,5605,0,1760865979,13145.525278259993,34123.515137430004,53308.13200704 2025-10-19,09:26:21.000,292,11083939,5884,0,1760865980,13145.538750879998,29507.80120647,53308.09707144001 2025-10-19,09:26:22.000,292,11083956,5645,0,1760865981,13145.545487189993,31354.038844769995,53308.201878240005 2025-10-19,09:26:23.000,292,11083940,5645,0,1760865982,13145.558959809998,30430.91297649,53308.18091688 2025-10-19,09:26:24.000,292,11083984,5605,0,1760865983,13145.626322909993,34585.04282592,53308.20886536 2025-10-19,09:26:25.000,292,11083972,5485,0,1760865984,13145.660004459998,26738.198029470004,53308.271749440006 2025-10-19,09:26:26.000,292,11083999,6084,0,1760865985,13145.626322909993,29507.64612561,53308.22982672 2025-10-19,09:26:27.000,292,11084019,6084,0,1760865986,13145.680213389998,27199.70457057,53308.19489112001 2025-10-19,09:26:28.000,292,11083989,6084,0,1760865987,13145.686949699993,30430.72264998,53308.28572368 2025-10-19,09:26:29.000,292,11083968,5605,0,1760865988,13145.686949699993,27199.732767089998,53308.21585248001 2025-10-19,09:26:30.000,292,11083924,5725,0,1760865989,13145.707158629994,27661.246357320008,53308.29271080001 2025-10-19,09:26:31.000,292,11083953,6005,0,1760865990,13145.713894939989,27661.246357320008,53308.250788080004 2025-10-19,09:26:32.000,292,11083979,6005,0,1760865991,13145.707158629994,31353.770977830005,53308.26476232001 2025-10-19,09:26:33.000,292,11083958,5725,0,1760865992,13145.707158629994,23968.623048990004,53308.31367216001 2025-10-19,09:26:34.000,292,11083993,6084,0,1760865993,13145.700422319998,31353.735732179994,53308.418478960004 2025-10-19,09:26:35.000,292,11084016,5645,0,1760865994,13145.727367559994,30892.1868963,53308.3276464 2025-10-19,09:26:36.000,292,11083992,5565,0,1760865995,13145.673477079989,27199.521293190002,53308.29969792 2025-10-19,09:26:37.000,292,11083955,6245,0,1760865996,13145.673477079989,29507.413504320008,53308.41149184001 2025-10-19,09:26:38.000,292,11083981,5845,0,1760865997,13145.639795529998,25353.192016200002,53308.418478960004 2025-10-19,09:26:39.000,292,11084001,6124,0,1760865998,13145.612850289988,27199.450801889994,53308.418478960004 2025-10-19,09:26:40.000,292,11083973,6045,0,1760865999,13145.599377669998,31353.580651319993,53308.418478960004 2025-10-19,09:26:41.000,292,11083804,5725,0,1760866000,13145.532014570003,32738.346994170002,53308.46040168001 2025-10-19,09:26:42.000,292,11083832,5645,0,1760866001,13145.484860399993,27199.422605369997,53308.46040168001 2025-10-19,09:26:43.000,292,11083710,5725,0,1760866002,13145.451178850002,28584.062063880003,53308.439440320006 2025-10-19,09:26:44.000,292,11083829,6245,0,1760866003,13145.397288369997,27660.886851689997,53308.41149184001 2025-10-19,09:26:45.000,292,11083799,6084,0,1760866004,13145.370343130002,29045.632047150008,53308.47437592 2025-10-19,09:26:46.000,292,11083799,6205,0,1760866005,13145.336661579997,31814.98145547,53308.41149184001 2025-10-19,09:26:47.000,292,11083760,5485,0,1760866006,13145.316452649997,30891.862636320002,53308.38354336001 2025-10-19,09:26:48.000,292,11083765,6124,0,1760866007,13145.336661579997,34122.817273559995,53308.48136304001 2025-10-19,09:26:49.000,292,11083767,6045,0,1760866008,13145.309716340002,28583.991572579995,53308.37655624 2025-10-19,09:26:50.000,292,11083913,6124,0,1760866009,13145.276034789997,33199.65615963,53308.3975176 2025-10-19,09:26:51.000,292,11083922,5605,0,1760866010,13145.302980029992,29968.62398196,53308.41149184001 2025-10-19,09:26:52.000,292,11083894,5405,0,1760866011,13145.323188959992,27660.724721699997,53308.43245320001 2025-10-19,09:26:54.000,292,11083918,5845,0,1760866013,13145.370343130002,30430.08822828,53308.41149184001 2025-10-19,09:26:55.000,292,11083949,6005,0,1760866014,13145.356870509997,31814.762932440004,53308.30668504 2025-10-19,09:26:56.000,292,11083944,5485,0,1760866015,13145.343397889992,32737.88880072,53308.44642744 2025-10-19,09:26:57.000,292,11083903,5925,0,1760866016,13145.404024679992,30891.517228950004,53308.41149184001 2025-10-19,09:26:58.000,292,11083874,5684,0,1760866017,13145.377079439997,33660.97237422,53308.41149184001 2025-10-19,09:26:59.000,292,11083986,5725,0,1760866018,13145.383815749992,32737.797162029994,53308.45341456 2025-10-19,09:27:00.000,292,11083917,6005,0,1760866019,13145.437706229997,33199.32485052,53308.46040168001 2025-10-19,09:27:01.000,292,11083848,5525,0,1760866020,13145.424233609992,25814.261511239994,53308.44642744 2025-10-19,09:27:02.000,292,11083900,5565,0,1760866021,13145.444442539992,28122.033887159996,53308.4673888 2025-10-19,09:27:03.000,292,11083930,5365,0,1760866022,13145.491596710002,29506.729738709997,53308.47437592 2025-10-19,09:27:04.000,292,11083855,6045,0,1760866023,13145.498333019998,29506.71564045,53308.4673888 2025-10-19,09:27:05.000,292,11083778,5805,0,1760866024,13145.545487189993,28583.533379130007,53308.488350160005 2025-10-19,09:27:06.000,292,11083803,6124,0,1760866025,13145.545487189993,29045.103362399997,53308.488350160005 2025-10-19,09:27:07.000,292,11083786,5645,0,1760866026,13145.565696119993,27660.322921290004,53308.5023244 2025-10-19,09:27:08.000,292,11083883,5884,0,1760866027,13145.565696119993,30429.79216482,53308.41149184001 2025-10-19,09:27:09.000,292,11083837,5925,0,1760866028,13145.592641359988,27660.315872160005,53308.4673888 2025-10-19,09:27:10.000,292,11083992,5765,0,1760866029,13145.558959809998,29968.179886769998,53308.49533728 2025-10-19,09:27:11.000,292,11083932,5725,0,1760866030,13145.585905049993,28121.857658909998,53308.49533728 2025-10-19,09:27:12.000,292,11083934,5565,0,1760866031,13145.579168739998,34122.26744142,53308.54424712 2025-10-19,09:27:13.000,292,11083963,5884,0,1760866032,13145.585905049993,29044.962379799996,53308.53027288001 2025-10-19,09:27:14.000,292,11083932,5684,0,1760866033,13145.599377669998,28583.399445660005,53308.56520848 2025-10-19,09:27:15.000,292,11084000,5405,0,1760866034,13145.579168739998,30429.63003483,53308.55822136001 2025-10-19,09:27:16.000,292,11083941,6005,0,1760866035,13145.612850289988,28583.314856099998,53308.6420668 2025-10-19,09:27:17.000,292,11083962,5525,0,1760866036,13145.612850289988,25813.86675996,53308.62110544 2025-10-19,09:27:18.000,292,11083973,6005,0,1760866037,13145.579168739998,32275.874722260007,53308.63507968 2025-10-19,09:27:19.000,292,11083957,6205,0,1760866038,13145.626322909993,24890.740891680005,53308.72591224001 2025-10-19,09:27:20.000,292,11083939,6245,0,1760866039,13145.626322909993,27198.548513250003,53308.711938 2025-10-19,09:27:21.000,292,11083969,6245,0,1760866040,13145.552223500003,27660.076201739997,53308.704950880005 2025-10-19,09:27:22.000,292,11083976,5684,0,1760866041,13145.572432429988,33660.50008251,53308.73289936 2025-10-19,09:27:23.000,292,11083978,5725,0,1760866042,13145.565696119993,27660.132594780007,53308.74687360001 2025-10-19,09:27:24.000,292,11084015,6365,0,1760866043,13145.505069329993,25813.87380909,53308.80975768 2025-10-19,09:27:25.000,292,11083942,5684,0,1760866044,13145.518541949998,31814.290640730003,53308.73988648 2025-10-19,09:27:26.000,292,11083953,6084,0,1760866045,13145.552223500003,25352.282678429998,53308.73289936 2025-10-19,09:27:27.000,292,11084010,5565,0,1760866046,13145.518541949998,28121.617988490005,53308.704950880005 2025-10-19,09:27:28.000,292,11083947,6005,0,1760866047,13145.532014570003,28583.187971759995,53308.7818092 2025-10-19,09:27:29.000,292,11083994,5645,0,1760866048,13145.498333019998,27660.026857830002,53308.73988648 2025-10-19,09:27:30.000,292,11084013,6124,0,1760866049,13145.538750879998,23505.91815579,53308.71892512001 2025-10-19,09:27:31.000,292,11084050,5645,0,1760866050,13145.518541949998,31352.54442921,53308.753860720004 2025-10-19,09:27:32.000,292,11083955,6045,0,1760866051,13145.532014570003,31814.043921179997,53308.78879632 2025-10-19,09:27:33.000,292,11083976,5405,0,1760866052,13145.532014570003,35045.03380407,53308.79578344001 2025-10-19,09:27:34.000,292,11084024,5845,0,1760866053,13145.525278259993,25813.655286060006,53308.80277056 2025-10-19,09:27:35.000,292,11083934,5605,0,1760866054,13145.552223500003,28121.50520241,53308.7818092 2025-10-19,09:27:36.000,292,11084003,6084,0,1760866055,13145.498333019998,29506.186955700003,53308.8516804 2025-10-19,09:27:37.000,292,11083935,6045,0,1760866056,13145.525278259993,31352.488036170005,53308.79578344001 2025-10-19,09:27:38.000,292,11083994,5405,0,1760866057,13145.484860399993,31814.0016264,53308.823731920005 2025-10-19,09:27:39.000,292,11083979,6205,0,1760866058,13145.505069329993,32275.564560540006,53308.83071904 2025-10-19,09:27:40.000,292,11083997,6405,0,1760866059,13145.471387780002,24428.881894079997,53308.7818092 2025-10-19,09:27:41.000,292,11083989,5965,0,1760866060,13145.424233609992,34121.79514971,53308.91456448001 2025-10-19,09:27:42.000,292,11083979,6245,0,1760866061,13145.410760990002,24890.437779090003,53308.86565464001 2025-10-19,09:27:43.000,292,11084001,6045,0,1760866062,13145.363606819992,24890.423680830005,53308.83770616 2025-10-19,09:27:44.000,292,11083980,5725,0,1760866063,13145.377079439997,31813.888840319996,53308.87962888 2025-10-19,09:27:45.000,292,11083915,5965,0,1760866064,13145.377079439997,35506.406411699994,53308.8516804 2025-10-19,09:27:46.000,292,11084042,5645,0,1760866065,13145.350134200002,28582.863711779995,53308.90757736 2025-10-19,09:27:47.000,292,11084014,5645,0,1760866066,13145.350134200002,26736.597876960004,53308.86565464001 2025-10-19,09:27:48.000,292,11083971,5884,0,1760866067,13145.329925270002,28582.898957430007,53308.85866752 2025-10-19,09:27:49.000,292,11084010,5645,0,1760866068,13145.356870509997,29967.637103760004,53308.87962888 2025-10-19,09:27:50.000,292,11083996,5605,0,1760866069,13145.316452649997,29967.615956370006,53308.90059024 2025-10-19,09:27:51.000,292,11083977,6045,0,1760866070,13145.296243719997,27659.758990889997,53308.93552584001 2025-10-19,09:27:52.000,292,11084022,5445,0,1760866071,13145.302980029992,35968.025738879995,53308.93552584001 2025-10-19,09:27:53.000,292,11083979,6284,0,1760866072,13145.276034789997,28583.018792639996,53308.86565464001 2025-10-19,09:27:55.000,292,11083879,6084,0,1760866074,13145.195199069996,31352.445741389995,53308.942512960006 2025-10-19,09:27:56.000,292,11083870,5684,0,1760866075,13145.168253830001,30890.882807250004,53308.90757736 2025-10-19,09:27:57.000,292,11084014,5565,0,1760866076,13145.134572279996,30890.875758120004,53308.96347432001 2025-10-19,09:27:58.000,292,11083856,5645,0,1760866077,13145.12783597,30890.889856380003,53308.9564872 2025-10-19,09:27:59.000,292,11083964,5684,0,1760866078,13145.121099659991,32737.148642069995,53308.89360312001 2025-10-19,09:28:00.000,292,11083919,5884,0,1760866079,13145.10762704,31813.924085970008,53308.88661600001 2025-10-19,09:28:01.000,292,11083970,5605,0,1760866080,13145.06720918,29506.081218749998,53308.9564872 2025-10-19,09:28:02.000,292,11083980,5684,0,1760866081,13145.08741811,29967.623005500005,53308.9564872 2025-10-19,09:28:03.000,292,11083992,5485,0,1760866082,13145.10762704,27659.73079437,53308.92853872 2025-10-19,09:28:04.000,292,11083946,5684,0,1760866083,13145.073945489996,30429.094300950004,53308.91456448001 2025-10-19,09:28:05.000,292,11083989,6445,0,1760866084,13145.094154419996,28121.237335469996,53308.92853872 2025-10-19,09:28:06.000,292,11083969,6165,0,1760866085,13145.04700025,29505.88384311,53308.87962888 2025-10-19,09:28:07.000,292,11084019,6165,0,1760866086,13145.060472869991,26274.87986196,53308.90757736 2025-10-19,09:28:08.000,292,11084048,5565,0,1760866087,13145.033527629996,29505.834499200006,53308.90757736 2025-10-19,09:28:09.000,292,11084019,5805,0,1760866088,13145.02005500999,29505.848597460004,53308.90757736 2025-10-19,09:28:10.000,292,11083853,6245,0,1760866089,13144.98637346,27659.547516990002,53308.872641760005 2025-10-19,09:28:11.000,292,11083852,5525,0,1760866090,13144.96616453,28121.082254609995,53308.88661600001 2025-10-19,09:28:12.000,292,11084006,5725,0,1760866091,13144.93921928999,29505.778106159996,53308.8516804 2025-10-19,09:28:13.000,292,11083954,5445,0,1760866092,13144.932482979995,29505.700565730003,53308.8516804 2025-10-19,09:28:14.000,292,11083979,6284,0,1760866093,13144.932482979995,30890.361171630007,53308.86565464001 2025-10-19,09:28:16.000,292,11083979,6084,0,1760866095,13144.98637346,23505.26963583,53308.88661600001 2025-10-19,09:28:17.000,292,11084001,6005,0,1760866096,13144.91901035999,31351.839516210006,53308.91456448001 2025-10-19,09:28:18.000,292,11084009,6005,0,1760866097,13144.9459556,24889.965487380003,53308.88661600001 2025-10-19,09:28:19.000,292,11083955,6084,0,1760866098,13144.972900839995,28582.412567460007,53308.80975768 2025-10-19,09:28:20.000,292,11083947,6045,0,1760866099,13144.96616453,25813.020864360005,53308.80975768 2025-10-19,09:28:21.000,292,11083979,6005,0,1760866100,13144.96616453,33198.07715451,53308.774822080006 2025-10-19,09:28:22.000,292,11083881,6005,0,1760866101,13144.9459556,29043.94025595,53308.8516804 2025-10-19,09:28:23.000,292,11083826,5645,0,1760866102,13144.9459556,27659.279650049997,53308.85866752 2025-10-19,09:28:24.000,292,11083867,6165,0,1760866103,13144.87859249999,26274.562651109998,53308.81674480001 2025-10-19,09:28:25.000,292,11083871,5965,0,1760866104,13144.89880142999,28582.433714850005,53308.84469328001 2025-10-19,09:28:26.000,292,11083850,5765,0,1760866105,13144.84491095,28120.849633320002,53308.872641760005 2025-10-19,09:28:27.000,292,11083821,6245,0,1760866106,13144.811229399995,27659.25145353,53308.88661600001 2025-10-19,09:28:28.000,292,11083975,5884,0,1760866107,13144.80449309,32274.916040580007,53308.86565464001 2025-10-19,09:28:29.000,292,11084046,5565,0,1760866108,13144.750602609995,29967.080222489996,53308.8516804 2025-10-19,09:28:30.000,292,11083987,6324,0,1760866109,13144.73712998999,31813.261467749995,53308.86565464001 2025-10-19,09:28:31.000,292,11083881,6165,0,1760866110,13144.69671212999,34121.062040189994,53308.88661600001 2025-10-19,09:28:32.000,292,11083855,6084,0,1760866111,13144.67650319999,33659.435663879995,53308.83071904 2025-10-19,09:28:33.000,292,11083838,5765,0,1760866112,13144.642821649999,30428.473977510002,53308.87962888 2025-10-19,09:28:34.000,292,11083889,6005,0,1760866113,13144.65629426999,32274.68341929,53308.89360312001 2025-10-19,09:28:35.000,292,11083985,6245,0,1760866114,13144.622612719999,27197.441799840002,53308.80975768 2025-10-19,09:28:36.000,292,11083952,5765,0,1760866115,13144.61587640999,24889.634178270004,53308.85866752 2025-10-19,09:28:37.000,292,11083977,6005,0,1760866116,13144.63608533999,27197.46999636,53308.86565464001 2025-10-19,09:28:38.000,292,11083978,5485,0,1760866117,13144.649557959994,27197.406554190005,53308.823731920005 2025-10-19,09:28:39.000,292,11083961,6525,0,1760866118,13144.663030579999,31351.402470150002,53308.81674480001 2025-10-19,09:28:40.000,292,11084023,6245,0,1760866119,13144.61587640999,28582.081258349994,53308.79578344001 2025-10-19,09:28:41.000,292,11083959,5725,0,1760866120,13144.629349029994,33659.33697606,53308.89360312001 2025-10-19,09:28:42.000,292,11083995,6245,0,1760866121,13144.609140099994,26274.287735039994,53308.78879632 2025-10-19,09:28:43.000,292,11083995,5965,0,1760866122,13144.595667479989,29966.777109899995,53308.823731920005 2025-10-19,09:28:44.000,292,11083980,5485,0,1760866123,13144.555249619989,30428.304798390003,53308.704950880005 2025-10-19,09:28:45.000,292,11083978,5725,0,1760866124,13144.481150209998,27658.92014442,53308.80277056 2025-10-19,09:28:46.000,292,11083963,6045,0,1760866125,13144.440732349998,27658.863751380006,53308.80975768 2025-10-19,09:28:47.000,292,11084004,5525,0,1760866126,13144.400314489998,31812.944256899995,53308.78879632 2025-10-19,09:28:48.000,292,11083927,6284,0,1760866127,13144.332951390003,27658.849653120007,53308.76783496001 2025-10-19,09:28:49.000,292,11084026,5765,0,1760866128,13144.326215079993,28581.961423140005,53308.74687360001 2025-10-19,09:28:50.000,292,11083980,5645,0,1760866129,13144.299269839998,34582.27956696,53308.7818092 2025-10-19,09:28:51.000,292,11083973,6165,0,1760866130,13144.211697810002,32274.429650610007,53308.81674480001 2025-10-19,09:28:52.000,292,11083973,5965,0,1760866131,13144.178016259997,31812.90196212,53308.73988648 2025-10-19,09:28:53.000,292,11083957,5884,0,1760866132,13144.103916849992,33659.09025651,53308.67700240001 2025-10-19,09:28:54.000,292,11083964,5525,0,1760866133,13144.063498989992,30428.17086492,53308.74687360001 2025-10-19,09:28:55.000,292,11083910,5725,0,1760866134,13144.036553749997,29504.92516143,53308.76084784 2025-10-19,09:28:57.000,292,11083943,6005,0,1760866136,13143.922036479991,31812.782126909995,53308.73289936 2025-10-19,09:28:58.000,292,11083893,6124,0,1760866137,13143.88835493,29043.355178159996,53308.704950880005 2025-10-19,09:28:59.000,292,11083941,5725,0,1760866138,13143.78057396999,27658.729817910003,53308.76084784 2025-10-19,09:29:00.000,292,11083943,5965,0,1760866139,13143.71994717999,28120.299801179994,53308.72591224001 2025-10-19,09:29:01.000,292,11083926,5605,0,1760866140,13143.67952931999,29043.362227289996,53308.67001528 2025-10-19,09:29:02.000,292,11083875,6165,0,1760866141,13143.64584777,31812.612947789996,53308.67700240001 2025-10-19,09:29:03.000,292,11083982,5405,0,1760866142,13143.58522098,31351.014767999994,53308.6420668 2025-10-19,09:29:04.000,292,11083970,5565,0,1760866143,13143.52459419,24427.620099809996,53308.67001528 2025-10-19,09:29:05.000,292,11083922,5765,0,1760866144,13143.50438526,26735.470016160005,53308.586169840004 2025-10-19,09:29:06.000,292,11083927,6084,0,1760866145,13143.470703709994,30889.444784730003,53308.57918272001 2025-10-19,09:29:07.000,292,11083899,6165,0,1760866146,13143.45723108999,28581.651261420004,53308.54424712 2025-10-19,09:29:08.000,292,11083949,6324,0,1760866147,13143.430285849994,26273.815443329993,53308.54424712 2025-10-19,09:29:09.000,292,11083911,5884,0,1760866148,13143.369659059994,28581.601917509994,53308.537260000005 2025-10-19,09:29:10.000,292,11083978,5605,0,1760866149,13143.342713819999,31812.58475127,53308.42546608 2025-10-19,09:29:11.000,292,11083944,5565,0,1760866150,13143.302295959998,27658.553589660005,53308.47437592 2025-10-19,09:29:12.000,292,11083924,5605,0,1760866151,13143.275350719989,27197.00475378,53308.43245320001 2025-10-19,09:29:13.000,292,11083872,5565,0,1760866152,13143.167569759993,27197.032950299996,53308.42546608 2025-10-19,09:29:14.000,292,11083973,6005,0,1760866153,13143.160833449998,28581.67240881,53308.439440320006 2025-10-19,09:29:15.000,292,11083913,6045,0,1760866154,13143.120415589998,32274.211127579998,53308.37655624 2025-10-19,09:29:16.000,292,11083828,5565,0,1760866155,13143.026107249992,31351.071161040003,53308.33463352 2025-10-19,09:29:17.000,292,11083876,5884,0,1760866156,13142.965480459992,27658.62408096,53308.34860776 2025-10-19,09:29:18.000,292,11083990,5525,0,1760866157,13142.945271529992,33197.30175021,53308.38354336001 2025-10-19,09:29:19.000,292,11083956,5565,0,1760866158,13142.891381050002,31812.591800399998,53308.369569120005 2025-10-19,09:29:20.000,292,11083920,5925,0,1760866159,13142.810545330001,22119.79133085,53308.34162064001 2025-10-19,09:29:21.000,292,11084004,5645,0,1760866160,13142.763391159991,28581.623064900006,53308.250788080004 2025-10-19,09:29:22.000,292,11083925,6084,0,1760866161,13142.716236989996,27658.511294879994,53308.28572368 2025-10-19,09:29:23.000,292,11083932,5325,0,1760866162,13142.675819129996,29504.741884050003,53308.2577752 2025-10-19,09:29:24.000,292,11083909,6005,0,1760866163,13142.615192339996,27196.948360740003,53308.250788080004 2025-10-19,09:29:25.000,292,11083919,6084,0,1760866164,13142.52762031,33658.674357840006,53308.20886536 2025-10-19,09:29:26.000,292,11083870,5565,0,1760866165,13142.50067506999,29966.25547428,53308.16694264 2025-10-19,09:29:27.000,292,11083915,6045,0,1760866166,13142.473729829995,32735.590784340005,53308.1180328 2025-10-19,09:29:28.000,292,11083934,5765,0,1760866167,13142.453520899995,28581.510278820002,53308.09008432 2025-10-19,09:29:29.000,292,11083926,5725,0,1760866168,13142.453520899995,29504.62204884,53308.104058560006 2025-10-19,09:29:30.000,292,11083859,6165,0,1760866169,13142.36594887,29043.101409480005,53308.16694264 2025-10-19,09:29:31.000,292,11083896,5645,0,1760866170,13142.392894109995,28119.968492069995,53308.13200704 2025-10-19,09:29:32.000,292,11083882,5805,0,1760866171,13142.413103039995,25350.548592449995,53308.15995552 2025-10-19,09:29:33.000,292,11083958,5845,0,1760866172,13142.36594887,29504.558606670005,53308.083097200004 2025-10-19,09:29:34.000,292,11083923,6005,0,1760866173,13142.39963041999,29966.170884720006,53308.02021312 2025-10-19,09:29:35.000,292,11083898,5605,0,1760866174,13142.3861578,27196.765083360006,53308.04117448 2025-10-19,09:29:36.000,292,11083892,5684,0,1760866175,13142.37942148999,32735.49209652,53308.02021312 2025-10-19,09:29:37.000,292,11083897,6525,0,1760866176,13142.3861578,32273.950309770007,53307.97130328 2025-10-19,09:29:38.000,292,11083939,6245,0,1760866177,13142.3861578,29504.60090145,53307.97829040001 2025-10-19,09:29:39.000,292,11083952,5565,0,1760866178,13142.33900362999,29042.97452514,53307.95034192 2025-10-19,09:29:40.000,292,11083915,6284,0,1760866179,13142.36594887,32735.513243909998,53307.92938056001 2025-10-19,09:29:41.000,292,11083829,6084,0,1760866180,13142.36594887,30889.254458220006,53307.97829040001 2025-10-19,09:29:42.000,292,11083894,5525,0,1760866181,13142.332267319995,30889.212163439995,53307.92938056001 2025-10-19,09:29:43.000,292,11083905,6205,0,1760866182,13142.33900362999,26735.307886170005,53307.92938056001 2025-10-19,09:29:44.000,292,11083969,6284,0,1760866183,13142.291849459994,26735.300837040006,53307.89444496 2025-10-19,09:29:45.000,292,11083893,6045,0,1760866184,13142.251431599994,29966.262523409998,53307.83156088 2025-10-19,09:29:46.000,292,11083965,6045,0,1760866185,13142.23795897999,26273.75905029,53307.90841920001 2025-10-19,09:29:47.000,292,11083722,5645,0,1760866186,13142.231222669994,29966.24137602,53307.83156088 2025-10-19,09:29:48.000,292,11083943,5925,0,1760866187,13142.17733218999,29043.101409480005,53307.84553512 2025-10-19,09:29:49.000,292,11083898,5765,0,1760866188,13142.163859569999,29966.206130370003,53307.84553512 2025-10-19,09:29:50.000,292,11083966,5605,0,1760866189,13142.130178019994,32735.555538689994,53307.83156088 2025-10-19,09:29:51.000,292,11083970,5565,0,1760866190,13142.150386949994,25350.5133468,53307.85950936001 2025-10-19,09:29:52.000,292,11083881,6245,0,1760866191,13142.109969089994,33658.512227850006,53307.817586640005 2025-10-19,09:29:53.000,292,11083954,5565,0,1760866192,13142.076287539989,27658.165887509997,53307.78963816001 2025-10-19,09:29:54.000,292,11083911,6005,0,1760866193,13142.083023849998,32735.245376969993,53307.77566392 2025-10-19,09:29:55.000,292,11083947,5805,0,1760866194,13142.076287539989,27196.581805980008,53307.76168968001 2025-10-19,09:29:56.000,292,11083857,6084,0,1760866195,13142.049342299993,30888.909050849994,53307.76168968001 2025-10-19,09:29:58.000,292,11083926,5684,0,1760866197,13142.035869679989,28581.06618363,53307.747715440004 2025-10-19,09:29:59.000,292,11083922,5684,0,1760866198,13142.035869679989,29042.593872120007,53307.67085712001 2025-10-19,09:30:00.000,292,11083930,5645,0,1760866199,13142.049342299993,27196.36328295,53307.68483136 2025-10-19,09:30:01.000,292,11083922,5525,0,1760866200,13142.056078609989,27657.919167960004,53307.72675408 2025-10-19,09:30:02.000,292,11083884,5525,0,1760866201,13142.029133369993,22580.811481979996,53307.69181848001 2025-10-19,09:30:03.000,292,11083962,5645,0,1760866202,13142.049342299993,28119.390463410004,53307.70579272 2025-10-19,09:30:04.000,292,11083976,5605,0,1760866203,13142.056078609989,28119.305873849997,53307.65688288 2025-10-19,09:30:05.000,292,11084014,5805,0,1760866204,13142.049342299993,32734.885871339997,53307.60797304 2025-10-19,09:30:06.000,292,11084011,6084,0,1760866205,13142.069551229994,27657.82048014,53307.56605032 2025-10-19,09:30:07.000,292,11083980,5884,0,1760866206,13142.049342299993,28580.925201029997,53307.58701168 2025-10-19,09:30:08.000,292,11083957,6405,0,1760866207,13142.069551229994,23503.810465920003,53307.55207608001 2025-10-19,09:30:09.000,292,11083946,5684,0,1760866208,13142.123441709999,28119.312922979996,53307.5590632 2025-10-19,09:30:10.000,292,11084082,5565,0,1760866209,13142.103232779999,30888.69052782,53307.649895760005 2025-10-19,09:30:11.000,292,11083974,5765,0,1760866210,13142.103232779999,30888.739871729995,53307.580024560004 2025-10-19,09:30:12.000,292,11083990,5805,0,1760866211,13142.096496469989,27196.250496869994,53307.65688288 2025-10-19,09:30:13.000,292,11083967,6084,0,1760866212,13142.116705399989,26734.73690664,53307.600985920006 2025-10-19,09:30:14.000,292,11083979,6084,0,1760866213,13142.089760159994,31350.373297169994,53307.600985920006 2025-10-19,09:30:15.000,292,11083958,5645,0,1760866214,13142.109969089994,24888.605005289995,53307.600985920006 2025-10-19,09:30:16.000,292,11083948,5405,0,1760866215,13142.103232779999,28119.566691660002,53307.60797304 2025-10-19,09:30:17.000,292,11083965,5845,0,1760866216,13142.089760159994,35504.51019573001,53307.57303744001 2025-10-19,09:30:18.000,292,11083993,6405,0,1760866217,13142.049342299993,31812.013771740007,53307.58701168 2025-10-19,09:30:19.000,292,11083945,6084,0,1760866218,13142.029133369993,33196.76601633,53307.59399880001 2025-10-19,09:30:20.000,292,11083950,5725,0,1760866219,13142.022397059998,27658.102445340002,53307.67784424 2025-10-19,09:30:21.000,292,11083979,5965,0,1760866220,13142.002188129998,29965.888919520003,53307.600985920006 2025-10-19,09:30:22.000,292,11083933,6165,0,1760866221,13141.968506579993,29965.77613344,53307.56605032 2025-10-19,09:30:23.000,292,11083960,5405,0,1760866222,13141.941561339998,26734.927233149996,53307.61496016 2025-10-19,09:30:24.000,292,11083963,6324,0,1760866223,13141.934825029988,29504.241395820005,53307.58701168 2025-10-19,09:30:25.000,292,11083937,5725,0,1760866224,13141.934825029988,33196.695525029994,53307.58701168 2025-10-19,09:30:26.000,292,11083985,5925,0,1760866225,13141.941561339998,26734.941331409995,53307.600985920006 2025-10-19,09:30:27.000,292,11083965,6205,0,1760866226,13141.914616100003,26734.920184019997,53307.53810184 2025-10-19,09:30:28.000,292,11083912,5725,0,1760866227,13141.907879789993,24888.73188963,53307.52412760001 2025-10-19,09:30:29.000,292,11083977,6084,0,1760866228,13141.928088719993,27658.053101430007,53307.56605032 2025-10-19,09:30:30.000,292,11083965,6084,0,1760866229,13141.921352409998,34119.86368809,53307.54508896001 2025-10-19,09:30:31.000,292,11083977,6084,0,1760866230,13141.934825029988,24888.661398330005,53307.54508896001 2025-10-19,09:30:32.000,292,11083874,5605,0,1760866231,13141.887670859993,26734.927233149996,53307.53810184 2025-10-19,09:30:33.000,292,11083851,6245,0,1760866232,13141.934825029988,29965.726789530003,53307.51015336 2025-10-19,09:30:34.000,292,11083859,6045,0,1760866233,13141.941561339998,29504.199101039994,53307.54508896001 2025-10-19,09:30:35.000,292,11083924,5645,0,1760866234,13141.981979199998,29504.170904519997,53307.54508896001 2025-10-19,09:30:36.000,292,11083957,6124,0,1760866235,13141.981979199998,35042.7851316,53307.489192 2025-10-19,09:30:37.000,292,11083993,5965,0,1760866236,13141.981979199998,31350.338051519997,53307.53810184 2025-10-19,09:30:38.000,292,11083905,6324,0,1760866237,13142.076287539989,29042.488135170002,53307.56605032 2025-10-19,09:30:39.000,292,11083964,5645,0,1760866238,13142.150386949994,29042.466987780004,53307.58701168 2025-10-19,09:30:40.000,292,11083962,5805,0,1760866239,13142.170595879994,28119.369316020005,53307.50316624001 2025-10-19,09:30:41.000,292,11084025,6165,0,1760866240,13142.26490422,32734.928166120008,53307.64290864001 2025-10-19,09:30:42.000,292,11083958,5645,0,1760866241,13142.251431599994,27657.79228362,53307.580024560004 2025-10-19,09:30:43.000,292,11083898,5725,0,1760866242,13142.27837683999,36888.98752425,53307.68483136 2025-10-19,09:30:44.000,292,11083994,5565,0,1760866243,13142.28511315,37350.56455665,53307.67085712001 2025-10-19,09:30:45.000,292,11083985,6005,0,1760866244,13142.30532208,28119.475052969996,53307.69181848001 2025-10-19,09:30:46.000,292,11083968,5565,0,1760866245,13142.29858576999,27657.947364480002,53307.72675408 2025-10-19,09:30:47.000,292,11083944,5765,0,1760866246,13142.31879469999,31350.422641080004,53307.68483136 2025-10-19,09:30:48.000,292,11083937,6405,0,1760866247,13142.26490422,28581.108478409995,53307.69181848001 2025-10-19,09:30:49.000,292,11084013,6124,0,1760866248,13142.28511315,25811.773168350002,53307.79662528 2025-10-19,09:30:50.000,292,11083990,5645,0,1760866249,13142.31879469999,30427.3672641,53307.78265104 2025-10-19,09:30:51.000,292,11083981,5925,0,1760866250,13142.32553101,29504.234346690006,53307.79662528 2025-10-19,09:30:52.000,292,11083935,6245,0,1760866251,13142.31879469999,27196.483118160002,53307.83156088 2025-10-19,09:30:53.000,292,11083965,6124,0,1760866252,13142.33900362999,29042.706658199997,53307.83854800001 2025-10-19,09:30:54.000,292,11084006,5845,0,1760866253,13142.31879469999,35504.51019573001,53307.83156088 2025-10-19,09:30:55.000,292,11083976,5405,0,1760866254,13142.30532208,27658.074248820005,53307.88047072001 2025-10-19,09:30:56.000,292,11083977,5884,0,1760866255,13142.352476249995,32273.640148050006,53307.97829040001 2025-10-19,09:30:57.000,292,11083977,6324,0,1760866256,13142.34573994,29042.791247760004,53307.96431616 2025-10-19,09:30:59.000,292,11083972,5925,0,1760866258,13142.312058389994,30889.106426490005,53307.90841920001 2025-10-19,09:31:00.000,292,11083931,6005,0,1760866259,13142.332267319995,31350.77509758,53308.02021312 2025-10-19,09:31:01.000,292,11083937,6084,0,1760866260,13142.29858576999,32273.86572021,53307.92938056001 2025-10-19,09:31:02.000,292,11083994,5765,0,1760866261,13142.31879469999,28119.89800077,53307.97130328 2025-10-19,09:31:03.000,292,11083989,5965,0,1760866262,13142.31879469999,30889.32494952,53308.013226 2025-10-19,09:31:04.000,292,11083960,5645,0,1760866263,13142.32553101,30427.811359290004,53307.99925176 2025-10-19,09:31:05.000,292,11083985,6205,0,1760866264,13142.31879469999,29043.15780252,53307.99925176 2025-10-19,09:31:06.000,292,11083961,6084,0,1760866265,13142.352476249995,29043.185999039997,53307.97829040001 2025-10-19,09:31:07.000,292,11084011,6245,0,1760866266,13142.352476249995,27196.97655726,53307.99925176 2025-10-19,09:31:08.000,292,11083934,5525,0,1760866267,13142.33900362999,32274.140636280004,53308.034187360005 2025-10-19,09:31:09.000,292,11083916,5684,0,1760866268,13142.37942148999,30889.458882990002,53308.04117448 2025-10-19,09:31:10.000,292,11083977,6124,0,1760866269,13142.352476249995,28120.010786850005,53308.07611008001 2025-10-19,09:31:11.000,292,11083950,5565,0,1760866270,13142.40636673,36889.664240729995,53308.13899416 2025-10-19,09:31:12.000,292,11084012,5805,0,1760866271,13142.48046613999,31812.429670409998,53308.06213584 2025-10-19,09:31:13.000,292,11083929,5925,0,1760866272,13142.493938759995,32273.957358900007,53308.04816160001 2025-10-19,09:31:14.000,292,11083993,5884,0,1760866273,13142.52088399999,27658.391459670005,53308.083097200004 2025-10-19,09:31:15.000,292,11083970,5565,0,1760866274,13142.554565549995,22581.114594569997,53308.14598128001 2025-10-19,09:31:16.000,292,11083891,5925,0,1760866275,13142.54782924,27658.229329680005,53308.18091688 2025-10-19,09:31:17.000,292,11084018,5645,0,1760866276,13142.60171971999,32735.442752610004,53308.15995552 2025-10-19,09:31:18.000,292,11083953,5884,0,1760866277,13142.62192864999,27196.772132490005,53308.24380096001 2025-10-19,09:31:19.000,292,11084059,5884,0,1760866278,13142.62192864999,32273.929162379995,53308.18091688 2025-10-19,09:31:20.000,292,11083982,5684,0,1760866279,13142.62192864999,32273.999653680003,53308.12501992001 2025-10-19,09:31:21.000,292,11083941,5925,0,1760866280,13142.66908282,30889.31085126,53308.152968400005 2025-10-19,09:31:22.000,292,11083967,6045,0,1760866281,13142.682555439991,28581.460934910006,53308.20886536 2025-10-19,09:31:23.000,292,11083957,5965,0,1760866282,13142.662346509991,29043.122556870003,53308.2577752 2025-10-19,09:31:24.000,292,11083978,5485,0,1760866283,13142.682555439991,29043.178949909998,53308.20886536 2025-10-19,09:31:25.000,292,11083948,5684,0,1760866284,13142.675819129996,28120.05308163,53308.21585248001 2025-10-19,09:31:26.000,292,11083952,5485,0,1760866285,13142.682555439991,27196.920164220006,53308.22982672 2025-10-19,09:31:27.000,292,11084022,5684,0,1760866286,13142.716236989996,26273.857738110004,53308.2577752 2025-10-19,09:31:28.000,292,11083937,6005,0,1760866287,13142.729709610001,23504.4871824,53308.320659280005 2025-10-19,09:31:29.000,292,11083925,6205,0,1760866288,13142.729709610001,29504.79122796,53308.30668504 2025-10-19,09:31:30.000,292,11084057,5965,0,1760866289,13142.783600089992,33658.75189827,53308.320659280005 2025-10-19,09:31:31.000,292,11083922,5565,0,1760866290,13142.776863779996,31351.021817130008,53308.34162064001 2025-10-19,09:31:32.000,292,11083986,5565,0,1760866291,13142.722973299991,34581.920061330005,53308.41149184001 2025-10-19,09:31:33.000,292,11083963,5884,0,1760866292,13142.736445919996,26735.420672249995,53308.43245320001 2025-10-19,09:31:34.000,292,11083974,5565,0,1760866293,13142.756654849996,27658.532442270007,53308.42546608 2025-10-19,09:31:35.000,292,11083977,6324,0,1760866294,13142.763391159991,28120.017835980005,53308.34860776 2025-10-19,09:31:36.000,292,11083933,6124,0,1760866295,13142.770127470001,30427.8607032,53308.418478960004 2025-10-19,09:31:37.000,292,11083939,5965,0,1760866296,13142.770127470001,27658.511294879994,53308.47437592 2025-10-19,09:31:38.000,292,11083964,5485,0,1760866297,13142.756654849996,24427.57780503,53308.46040168001 2025-10-19,09:31:39.000,292,11084026,6005,0,1760866298,13142.803809019992,28581.54552447,53308.418478960004 2025-10-19,09:31:40.000,292,11084017,6084,0,1760866299,13142.844226879992,28581.566671859997,53308.4673888 2025-10-19,09:31:41.000,292,11083997,5884,0,1760866300,13142.857699499997,27658.483098359997,53308.4673888 2025-10-19,09:31:42.000,292,11083974,5645,0,1760866301,13142.898117359997,28581.53847534,53308.4673888 2025-10-19,09:31:43.000,292,11083989,5965,0,1760866302,13142.938535219997,24427.42272417,53308.44642744 2025-10-19,09:31:44.000,292,11083963,6005,0,1760866303,13142.918326289997,27658.257526200003,53308.41149184001 2025-10-19,09:31:45.000,292,11083968,5405,0,1760866304,13142.945271529992,26273.540527260004,53308.439440320006 2025-10-19,09:31:46.000,292,11083993,5884,0,1760866305,13142.978953079997,30427.508246700003,53308.45341456 2025-10-19,09:31:47.000,292,11084010,5565,0,1760866306,13143.039579869997,27658.088347080004,53308.3975176 2025-10-19,09:31:48.000,292,11084018,5605,0,1760866307,13143.053052490002,24427.161906359994,53308.44642744 2025-10-19,09:31:49.000,292,11083967,6165,0,1760866308,13143.079997729998,26273.322004229994,53308.49533728 2025-10-19,09:31:50.000,292,11083909,6084,0,1760866309,13143.187778689993,31811.900985660002,53308.51629864 2025-10-19,09:31:51.000,292,11083997,6124,0,1760866310,13143.181042379998,27196.257545999993,53308.439440320006 2025-10-19,09:31:52.000,292,11084006,5405,0,1760866311,13143.207987619993,31811.717708280004,53308.488350160005 2025-10-19,09:31:53.000,292,11083975,6245,0,1760866312,13143.268614409993,28119.235382550003,53308.488350160005 2025-10-19,09:31:54.000,292,11083957,5965,0,1760866313,13143.362922749999,27657.66539928,53308.488350160005 2025-10-19,09:31:55.000,292,11084038,5525,0,1760866314,13143.4639674,30888.464955660005,53308.537260000005 2025-10-19,09:31:56.000,292,11083984,5645,0,1760866315,13143.50438526,27657.538514939995,53308.53027288001 2025-10-19,09:31:57.000,292,11084012,5765,0,1760866316,13143.55827573999,26734.433794049997,53308.488350160005 2025-10-19,09:31:58.000,292,11084042,5525,0,1760866317,13143.64584777,26272.92725295,53308.56520848 2025-10-19,09:32:00.000,292,11083947,6445,0,1760866319,13143.67952931999,24888.308941830008,53308.54424712 2025-10-19,09:32:01.000,292,11084017,6124,0,1760866320,13143.69973824999,25811.49120315,53308.55822136001 2025-10-19,09:32:02.000,292,11083942,5605,0,1760866321,13143.76036503999,32273.21720025,53308.60014408001 2025-10-19,09:32:03.000,292,11084042,5725,0,1760866322,13143.82099182999,29965.501217369994,53308.656041040005 2025-10-19,09:32:04.000,292,11083951,5925,0,1760866323,13143.814255519996,33657.90600267,53308.67700240001 2025-10-19,09:32:05.000,292,11083923,6084,0,1760866324,13143.84793707,23965.281761370003,53308.62809256001 2025-10-19,09:32:06.000,292,11083994,5525,0,1760866325,13143.88835493,32734.822429170003,53308.72591224001 2025-10-19,09:32:07.000,292,11083973,5965,0,1760866326,13143.895091239996,33657.94829745,53308.76084784 2025-10-19,09:32:08.000,292,11083966,5485,0,1760866327,13143.955718029996,31811.668364369994,53308.80975768 2025-10-19,09:32:09.000,292,11084013,6084,0,1760866328,13143.989399580001,29042.424692999994,53308.8516804 2025-10-19,09:32:10.000,292,11084004,5645,0,1760866329,13143.989399580001,25349.928269009994,53308.83770616 2025-10-19,09:32:11.000,292,11084024,5565,0,1760866330,13144.002872199992,34119.58172289,53308.86565464001 2025-10-19,09:32:12.000,292,11083994,5645,0,1760866331,13144.090444230002,28580.868807990002,53308.93552584001 2025-10-19,09:32:13.000,292,11083970,5405,0,1760866332,13144.110653160002,25350.069251609995,53308.921551600004 2025-10-19,09:32:14.000,292,11084039,5965,0,1760866333,13144.124125779992,31350.359198909995,53308.98443568001 2025-10-19,09:32:15.000,292,11083958,5684,0,1760866334,13144.178016259997,29042.615019510005,53308.96347432001 2025-10-19,09:32:16.000,292,11084007,6124,0,1760866335,13144.184752569992,32735.224229579995,53309.0263584 2025-10-19,09:32:17.000,292,11084013,6245,0,1760866336,13144.198225189997,29965.91711604,53309.07526824 2025-10-19,09:32:18.000,292,11084035,6045,0,1760866337,13144.225170429992,30427.494148440004,53309.12417808 2025-10-19,09:32:19.000,292,11084025,5965,0,1760866338,13144.245379359993,30889.092328230006,53309.110203840006 2025-10-19,09:32:20.000,292,11083994,5805,0,1760866339,13144.265588289993,29966.051049510002,53309.20103640001 2025-10-19,09:32:21.000,292,11083975,6084,0,1760866340,13144.306006149993,31350.732802800005,53309.256933360004 2025-10-19,09:32:22.000,292,11083965,5925,0,1760866341,13144.292533530002,30427.592836259995,53309.277894720006 2025-10-19,09:32:23.000,292,11083970,5605,0,1760866342,13144.306006149993,23965.817495249998,53309.31981744001 2025-10-19,09:32:24.000,292,11084069,6045,0,1760866343,13144.353160320003,31812.26049129,53309.34776592001 2025-10-19,09:32:25.000,292,11084000,5605,0,1760866344,13144.332951390003,29966.044000380003,53309.375714400005 2025-10-19,09:32:26.000,292,11083956,5525,0,1760866345,13144.427259729993,30889.134623010003,53309.39667576001 2025-10-19,09:32:27.000,292,11083969,6205,0,1760866346,13144.427259729993,30427.52234496,53309.43161136 2025-10-19,09:32:28.000,292,11083969,6045,0,1760866347,13144.487886519993,30888.944296500005,53309.43161136 2025-10-19,09:32:29.000,292,11083978,5605,0,1760866348,13144.494622829989,30427.480050180005,53309.45257272 2025-10-19,09:32:30.000,292,11084004,5845,0,1760866349,13144.541776999999,29504.30483799,53309.45257272 2025-10-19,09:32:31.000,292,11083980,5725,0,1760866350,13144.555249619989,32273.654246310005,53309.56436664001 2025-10-19,09:32:32.000,292,11083978,5605,0,1760866351,13144.561985929999,27196.52541294,53309.56436664001 2025-10-19,09:32:33.000,292,11083972,5605,0,1760866352,13144.582194859999,29042.798296890003,53309.63423784001 2025-10-19,09:32:34.000,292,11083974,5805,0,1760866353,13144.575458549989,26273.462986829996,53309.62725072 2025-10-19,09:32:35.000,292,11084002,5565,0,1760866354,13144.575458549989,29965.952361689997,53309.6202636 2025-10-19,09:32:36.000,292,11084006,5485,0,1760866355,13144.61587640999,25811.998740509996,53309.65519920001 2025-10-19,09:32:37.000,292,11083999,6045,0,1760866356,13144.622612719999,29504.375329290007,53309.69712192 2025-10-19,09:32:38.000,292,11083959,6045,0,1760866357,13144.622612719999,33196.87880241001,53309.75301888001 2025-10-19,09:32:39.000,292,11083901,6005,0,1760866358,13144.642821649999,30427.52939409,53309.73904464 2025-10-19,09:32:40.000,292,11083983,6284,0,1760866359,13144.67650319999,24427.309938089995,53309.80891584 2025-10-19,09:32:41.000,292,11083930,5485,0,1760866360,13144.669766889994,36427.777046610005,53309.780967360006 2025-10-19,09:32:42.000,292,11083953,6084,0,1760866361,13144.649557959994,29504.431722330002,53309.78795448 2025-10-19,09:32:43.000,292,11083833,6084,0,1760866362,13144.69671212999,27658.14474012,53309.85083856001 2025-10-19,09:32:44.000,292,11083983,6124,0,1760866363,13144.689975819994,31350.648213239998,53309.83686432 2025-10-19,09:32:45.000,292,11083910,5485,0,1760866364,13144.669766889994,30427.52234496,53309.85083856001 2025-10-19,09:32:46.000,292,11083922,5805,0,1760866365,13144.710184749994,29042.875837319996,53309.927696880004 2025-10-19,09:32:47.000,292,11083989,5845,0,1760866366,13144.70344844,32273.85162195,53309.934684 2025-10-19,09:32:48.000,292,11083931,5965,0,1760866367,13144.69671212999,31812.345080850006,53309.91372264 2025-10-19,09:32:49.000,292,11083936,5684,0,1760866368,13144.72365737,29043.00977079,53309.97660672 2025-10-19,09:32:51.000,292,11083822,5965,0,1760866370,13144.649557959994,28581.489131430004,53310.01852944001 2025-10-19,09:32:52.000,292,11083903,6045,0,1760866371,13144.663030579999,27658.44080358,53310.05346504 2025-10-19,09:32:53.000,292,11083890,5605,0,1760866372,13144.663030579999,26735.314935300004,53310.08840064001 2025-10-19,09:32:54.000,292,11083928,5725,0,1760866373,13144.67650319999,29966.184982980005,53310.06743928001 2025-10-19,09:32:55.000,292,11083937,6045,0,1760866374,13144.65629426999,31350.916080180003,53310.05346504 2025-10-19,09:32:56.000,292,11083894,5765,0,1760866375,13144.669766889994,27658.45490184,53310.10936200001 2025-10-19,09:32:57.000,292,11083944,5525,0,1760866376,13144.649557959994,31350.887883660005,53310.15128472 2025-10-19,09:32:58.000,292,11083902,5605,0,1760866377,13144.609140099994,33658.674357840006,53310.15827184001 2025-10-19,09:32:59.000,292,11083971,6045,0,1760866378,13144.629349029994,26735.279689650008,53310.15827184001 2025-10-19,09:33:00.000,292,11083911,5884,0,1760866379,13144.609140099994,34581.750882210006,53310.18622032001 2025-10-19,09:33:02.000,292,11083936,5765,0,1760866381,13144.622612719999,28581.460934910006,53310.20718168001 2025-10-19,09:33:03.000,292,11083897,6205,0,1760866382,13144.63608533999,32735.527342169997,53310.214168800005 2025-10-19,09:33:04.000,292,11083915,6045,0,1760866383,13144.61587640999,29966.163835590007,53310.25609152001 2025-10-19,09:33:05.000,292,11083836,5445,0,1760866384,13144.649557959994,25812.182017889994,53310.25609152001 2025-10-19,09:33:06.000,292,11083796,5565,0,1760866385,13144.595667479989,33658.73075088,53310.284040000006 2025-10-19,09:33:07.000,292,11083915,6084,0,1760866386,13144.622612719999,25350.67547679,53310.284040000006 2025-10-19,09:33:08.000,292,11083924,5605,0,1760866387,13144.669766889994,33658.73075088,53310.27705288001 2025-10-19,09:33:09.000,292,11083940,5445,0,1760866388,13144.730393679994,30427.85365407,53310.30500136001 2025-10-19,09:33:10.000,292,11083969,6284,0,1760866389,13144.78428416,30427.811359290004,53310.31198848 2025-10-19,09:33:11.000,292,11083920,5765,0,1760866390,13144.811229399995,30889.353146039997,53310.35391120001 2025-10-19,09:33:12.000,292,11083935,6045,0,1760866391,13144.83817463999,30889.381342559995,53310.35391120001 2025-10-19,09:33:13.000,292,11083907,5925,0,1760866392,13144.87859249999,30427.762015379994,53310.332949840005 2025-10-19,09:33:14.000,292,11083882,5565,0,1760866393,13144.912274049995,29504.678441879994,53310.3888468 2025-10-19,09:33:15.000,292,11083893,6045,0,1760866394,13144.96616453,29504.713687530006,53310.35391120001 2025-10-19,09:33:16.000,292,11083913,5845,0,1760866395,13144.97963714999,28581.587819249995,53310.451730880006 2025-10-19,09:33:17.000,292,11083919,6165,0,1760866396,13144.993109769995,30427.881850589998,53310.49365360001 2025-10-19,09:33:18.000,292,11083871,5925,0,1760866397,13145.04700025,27196.955409870003,53310.47269224001 2025-10-19,09:33:19.000,292,11083872,5765,0,1760866398,13145.073945489996,28581.67945794,53310.55653768 2025-10-19,09:33:20.000,292,11083959,6205,0,1760866399,13145.06720918,27196.97655726,53310.60544752 2025-10-19,09:33:21.000,292,11083996,5525,0,1760866400,13145.10762704,28581.714703589998,53310.598460400004 2025-10-19,09:33:22.000,292,11083883,6245,0,1760866401,13145.141308589991,27197.047048559994,53310.619421760006 2025-10-19,09:33:23.000,292,11083788,5605,0,1760866402,13145.181726449991,27658.560638790004,53310.68230584 2025-10-19,09:33:24.000,292,11083829,6165,0,1760866403,13145.174990139996,27197.068195950007,53310.7032672 2025-10-19,09:33:25.000,292,11083883,5965,0,1760866404,13145.134572279996,28581.792244020005,53310.633396 2025-10-19,09:33:26.000,292,11083849,5965,0,1760866405,13145.121099659991,27658.722768780004,53310.717241440005 2025-10-19,09:33:27.000,292,11083939,6165,0,1760866406,13145.121099659991,27197.209178549994,53310.75916416001 2025-10-19,09:33:28.000,292,11083896,5485,0,1760866407,13145.114363349996,29043.425669460004,53310.74518992 2025-10-19,09:33:29.000,292,11083994,5845,0,1760866408,13145.12783597,33659.0409126,53310.766151280004 2025-10-19,09:33:30.000,292,11083985,6084,0,1760866409,13145.121099659991,25812.492179609995,53310.89191944 2025-10-19,09:33:31.000,292,11083980,5725,0,1760866410,13145.08741811,23504.705705429995,53310.8430096 2025-10-19,09:33:32.000,292,11083949,6205,0,1760866411,13145.053736559996,34120.60384674001,53310.81506112 2025-10-19,09:33:33.000,292,11083938,5565,0,1760866412,13145.100890729991,35043.72971502,53310.89191944 2025-10-19,09:33:34.000,292,11083992,5645,0,1760866413,13145.08741811,27197.188031159996,53310.9128808 2025-10-19,09:33:35.000,292,11084005,5884,0,1760866414,13145.06720918,28120.320948570006,53310.954803520006 2025-10-19,09:33:36.000,292,11083964,5645,0,1760866415,13145.04700025,32274.380306699997,53310.96179064 2025-10-19,09:33:37.000,292,11083996,5684,0,1760866416,13145.04700025,26274.090359399997,53310.96877776 2025-10-19,09:33:38.000,292,11084026,5445,0,1760866417,13145.06720918,30889.705602539994,53310.89191944 2025-10-19,09:33:39.000,292,11084012,5565,0,1760866418,13145.094154419996,29505.002701859994,53310.954803520006 2025-10-19,09:33:40.000,292,11084024,5765,0,1760866419,13145.04700025,27658.76506356,53310.94082928 2025-10-19,09:33:41.000,292,11083921,6284,0,1760866420,13145.033527629996,29043.432718590004,53310.982752 2025-10-19,09:33:42.000,292,11083951,6124,0,1760866421,13145.02679132,29043.348129029997,53311.02467472001 2025-10-19,09:33:43.000,292,11083974,5684,0,1760866422,13145.02679132,30889.536423419995,53310.96877776 2025-10-19,09:33:44.000,292,11083997,6205,0,1760866423,13145.073945489996,26735.462967030006,53310.99672624001 2025-10-19,09:33:45.000,292,11084025,6124,0,1760866424,13145.080681799991,30889.451833860003,53310.94781640001 2025-10-19,09:33:46.000,292,11083957,6124,0,1760866425,13145.100890729991,29966.199081240004,53311.04563608001 2025-10-19,09:33:47.000,292,11083966,5925,0,1760866426,13145.148044900001,29043.094360350005,53310.99672624001 2025-10-19,09:33:48.000,292,11083928,5565,0,1760866427,13145.181726449991,25812.090379200003,53311.01070048 2025-10-19,09:33:49.000,292,11083991,6245,0,1760866428,13145.201935379991,32273.85867108,53310.98973912 2025-10-19,09:33:50.000,292,11083940,5765,0,1760866429,13145.215407999996,30427.52234496,53311.01070048 2025-10-19,09:33:51.000,292,11084036,5725,0,1760866430,13145.235616929996,30889.050033449996,53311.02467472001 2025-10-19,09:33:52.000,292,11084031,6205,0,1760866431,13145.255825859997,33658.23731178,53310.954803520006 2025-10-19,09:33:53.000,292,11083946,5245,0,1760866432,13145.323188959992,28581.108478409995,53310.933842160004 2025-10-19,09:33:54.000,292,11083969,6245,0,1760866433,13145.350134200002,29504.192051909995,53311.01070048 2025-10-19,09:33:55.000,292,11083959,6205,0,1760866434,13145.309716340002,33658.18091874001,53310.99672624001 2025-10-19,09:33:56.000,292,11083971,6124,0,1760866435,13145.329925270002,29965.649249099995,53310.954803520006 2025-10-19,09:33:57.000,292,11084013,6165,0,1760866436,13145.289507410002,27196.250496869994,53310.933842160004 2025-10-19,09:33:58.000,292,11084001,6245,0,1760866437,13145.276034789997,29503.96647975,53311.0176876 2025-10-19,09:33:59.000,292,11083960,5725,0,1760866438,13145.269298480001,24888.37943313,53310.99672624001 2025-10-19,09:34:00.000,292,11083914,5765,0,1760866439,13145.201935379991,29965.480069979996,53310.97576488001 2025-10-19,09:34:01.000,292,11084013,6165,0,1760866440,13145.208671690001,30888.493152180003,53311.01070048 2025-10-19,09:34:03.000,292,11084007,6005,0,1760866442,13145.134572279996,34119.306806819994,53311.02467472001 2025-10-19,09:34:04.000,292,11084011,6045,0,1760866443,13145.148044900001,29503.776153240004,53310.94082928 2025-10-19,09:34:05.000,292,11084000,5965,0,1760866444,13145.094154419996,31349.97149676,53310.954803520006 2025-10-19,09:34:06.000,292,11083947,6124,0,1760866445,13145.073945489996,28119.052105170005,53310.94781640001 2025-10-19,09:34:07.000,292,11083966,5645,0,1760866446,13145.02005500999,26734.342155360006,53310.933842160004 2025-10-19,09:34:08.000,292,11084033,6205,0,1760866447,13144.96616453,34119.25041378,53311.003713360005 2025-10-19,09:34:09.000,292,11084003,6045,0,1760866448,13144.912274049995,22580.360337660008,53310.96179064 2025-10-19,09:34:10.000,292,11083982,5684,0,1760866449,13144.892065119995,27195.86279472,53310.99672624001 2025-10-19,09:34:11.000,292,11083969,6165,0,1760866450,13144.88532881,24426.527484660008,53310.97576488001 2025-10-19,09:34:12.000,292,11084003,6124,0,1760866451,13144.80449309,30888.239383499997,53310.91986792 2025-10-19,09:34:13.000,292,11084033,6284,0,1760866452,13144.80449309,27195.85574559,53310.898906559996 2025-10-19,09:34:14.000,292,11083962,5525,0,1760866453,13144.7438663,35965.39641339,53310.91986792 2025-10-19,09:34:15.000,292,11084008,5525,0,1760866454,13144.7438663,29965.184006519994,53310.94781640001 2025-10-19,09:34:16.000,292,11083988,5565,0,1760866455,13144.70344844,25811.096451870006,53310.90589368001 2025-10-19,09:34:17.000,292,11083993,6165,0,1760866456,13144.710184749994,32734.491120060004,53310.94781640001 2025-10-19,09:34:18.000,292,11084020,5845,0,1760866457,13144.669766889994,26272.708729920007,53310.90589368001 2025-10-19,09:34:19.000,292,11083992,5845,0,1760866458,13144.669766889994,29041.959450420007,53310.79409976 2025-10-19,09:34:20.000,292,11083994,5565,0,1760866459,13144.61587640999,29041.924204769995,53310.884932320005 2025-10-19,09:34:21.000,292,11084012,5565,0,1760866460,13144.588931169994,29503.444844130005,53310.86397096 2025-10-19,09:34:22.000,292,11083981,6084,0,1760866461,13144.602403789999,29964.95843436,53310.87794520001 2025-10-19,09:34:23.000,292,11083987,6324,0,1760866462,13144.582194859999,25349.406633389997,53310.87095808 2025-10-19,09:34:24.000,292,11083986,5805,0,1760866463,13144.622612719999,27657.094419750007,53310.933842160004 2025-10-19,09:34:25.000,292,11084004,5605,0,1760866464,13144.642821649999,28580.192091510005,53310.787112640006 2025-10-19,09:34:26.000,292,11084013,6124,0,1760866465,13144.65629426999,30426.302845469996,53310.80807400001 2025-10-19,09:34:27.000,292,11084036,5645,0,1760866466,13144.67650319999,27195.39050301,53310.78012552001 2025-10-19,09:34:28.000,292,11083954,5605,0,1760866467,13144.69671212999,29503.120584150005,53310.80108688 2025-10-19,09:34:29.000,292,11084016,5565,0,1760866468,13144.73712998999,26733.7641267,53310.836022480005 2025-10-19,09:34:30.000,292,11084002,5765,0,1760866469,13144.7438663,21195.121703099998,53310.72422856 2025-10-19,09:34:31.000,292,11083927,6245,0,1760866470,13144.75733891999,25810.645307550003,53310.7731384 2025-10-19,09:34:32.000,292,11083950,5884,0,1760866471,13144.78428416,32733.807354450008,53310.78012552001 2025-10-19,09:34:33.000,292,11083956,5884,0,1760866472,13144.791020469995,25810.581865379994,53310.72422856 2025-10-19,09:34:34.000,292,11084023,5765,0,1760866473,13144.791020469995,34579.98859971001,53310.79409976 2025-10-19,09:34:35.000,292,11083993,6045,0,1760866474,13144.80449309,27195.22132389,53310.79409976 2025-10-19,09:34:36.000,292,11083958,5605,0,1760866475,13144.871856189995,26272.081357350005,53310.7731384 2025-10-19,09:34:37.000,292,11083889,6084,0,1760866476,13144.86511988,28118.30489739,53310.68929296001 2025-10-19,09:34:38.000,292,11084027,6045,0,1760866477,13144.84491095,25348.88499777,53310.69628008 2025-10-19,09:34:39.000,292,11084043,6005,0,1760866478,13144.851647259995,29502.8738646,53310.668331600005 2025-10-19,09:34:40.000,292,11083978,5605,0,1760866479,13144.871856189995,29502.880913729998,53310.75217704 2025-10-19,09:34:41.000,292,11083927,5884,0,1760866480,13144.92574667,28579.726848930004,53310.766151280004 2025-10-19,09:34:42.000,292,11084012,5565,0,1760866481,13144.93921928999,29502.803373300005,53310.787112640006 2025-10-19,09:34:43.000,292,11083920,5765,0,1760866482,13144.93921928999,26733.468063239998,53310.82903536001 2025-10-19,09:34:44.000,292,11083991,6124,0,1760866483,13144.95942821999,30887.40053703,53310.836022480005 2025-10-19,09:34:45.000,292,11084013,5884,0,1760866484,13144.95942821999,29964.239423100007,53310.79409976 2025-10-19,09:34:46.000,292,11083972,5684,0,1760866485,13144.99984607999,28118.079325230006,53310.81506112 2025-10-19,09:34:47.000,292,11084005,5965,0,1760866486,13144.95942821999,30425.753013330002,53310.74518992 2025-10-19,09:34:48.000,292,11084003,6005,0,1760866487,13145.033527629996,33195.06012687,53310.80807400001 2025-10-19,09:34:49.000,292,11083996,5565,0,1760866488,13144.97963714999,29502.613046790008,53310.787112640006 2025-10-19,09:34:50.000,292,11084000,5605,0,1760866489,13145.02679132,29502.70468548,53310.85698384001 2025-10-19,09:34:51.000,292,11083957,5965,0,1760866490,13144.97963714999,31810.378373579995,53310.79409976 2025-10-19,09:34:52.000,292,11083985,6124,0,1760866491,13144.97963714999,27194.861818260004,53310.75916416001 2025-10-19,09:34:53.000,292,11084001,6284,0,1760866492,13144.97963714999,31810.286734890004,53310.82903536001 2025-10-19,09:34:54.000,292,11083959,6084,0,1760866493,13144.93921928999,32271.842619899995,53310.80108688 2025-10-19,09:34:55.000,292,11084042,5645,0,1760866494,13144.912274049995,26733.235441950004,53310.884932320005 2025-10-19,09:34:56.000,292,11084045,6084,0,1760866495,13144.912274049995,29964.034998329997,53310.9128808 2025-10-19,09:34:57.000,292,11083945,6324,0,1760866496,13144.88532881,30887.08332618,53310.84999672 2025-10-19,09:34:58.000,292,11083930,5965,0,1760866497,13144.892065119995,27194.685590010005,53310.85698384001 2025-10-19,09:34:59.000,292,11083987,6245,0,1760866498,13144.85838356999,34117.88288256001,53310.80807400001 2025-10-19,09:35:00.000,292,11083947,5845,0,1760866499,13144.82470202,26732.96757501,53310.8430096 2025-10-19,09:35:01.000,292,11083931,5965,0,1760866500,13144.83817463999,31348.441835549995,53310.84999672 2025-10-19,09:35:02.000,292,11083958,5405,0,1760866501,13144.81796570999,26733.016918919995,53310.87095808 2025-10-19,09:35:04.000,292,11083963,6124,0,1760866503,13144.791020469995,29040.683557890006,53310.836022480005 2025-10-19,09:35:05.000,292,11083975,6045,0,1760866504,13144.82470202,32271.490163399998,53310.82204824 2025-10-19,09:35:06.000,292,11083996,5605,0,1760866505,13144.83817463999,32271.440819490002,53310.82204824 2025-10-19,09:35:07.000,292,11083986,5445,0,1760866506,13144.831438329995,32271.440819490002,53310.82903536001 2025-10-19,09:35:08.000,292,11083984,5805,0,1760866507,13144.770811539995,29963.745983999994,53310.80108688 2025-10-19,09:35:09.000,292,11084002,5925,0,1760866508,13144.750602609995,28117.550640479996,53310.8430096 2025-10-19,09:35:10.000,292,11083984,5525,0,1760866509,13144.73712998999,33194.58078603,53310.836022480005 2025-10-19,09:35:11.000,292,11083965,5884,0,1760866510,13144.7438663,31809.941327520006,53310.84999672 2025-10-19,09:35:12.000,292,11083986,5684,0,1760866511,13144.68323951,23963.667510600004,53310.73820280001 2025-10-19,09:35:13.000,292,11083997,6045,0,1760866512,13144.642821649999,26732.988722399998,53310.74518992 2025-10-19,09:35:14.000,292,11083868,5884,0,1760866513,13144.649557959994,32271.532458179994,53310.78012552001 2025-10-19,09:35:15.000,292,11083928,5605,0,1760866514,13144.575458549989,28117.642279170002,53310.79409976 2025-10-19,09:35:16.000,292,11083985,6084,0,1760866515,13144.541776999999,33656.20716234,53310.75217704 2025-10-19,09:35:17.000,292,11084024,5645,0,1760866516,13144.474413899989,30886.942343579998,53310.78012552001 2025-10-19,09:35:18.000,292,11084027,6005,0,1760866517,13144.413787109988,33194.7147195,53310.7731384 2025-10-19,09:35:19.000,292,11084034,5605,0,1760866518,13144.407050799993,25809.912198029997,53310.787112640006 2025-10-19,09:35:20.000,292,11084015,6245,0,1760866519,13144.292533530002,30886.949392709997,53310.80807400001 2025-10-19,09:35:21.000,292,11083984,5805,0,1760866520,13144.326215079993,25348.349263890006,53310.75217704 2025-10-19,09:35:22.000,292,11083989,6045,0,1760866521,13144.258851979997,28117.705721339997,53310.74518992 2025-10-19,09:35:23.000,292,11083973,6124,0,1760866522,13144.272324600002,28117.607033520006,53310.74518992 2025-10-19,09:35:24.000,292,11084000,6045,0,1760866523,13144.252115670002,29963.809426170003,53310.71025432001 2025-10-19,09:35:25.000,292,11083969,6165,0,1760866524,13144.245379359993,31348.477081200006,53310.68230584 2025-10-19,09:35:26.000,292,11083994,5565,0,1760866525,13144.225170429992,29502.281737679994,53310.75916416001 2025-10-19,09:35:27.000,292,11083988,5565,0,1760866526,13144.258851979997,33194.62308080999,53310.68929296001 2025-10-19,09:35:28.000,292,11083968,5445,0,1760866527,13144.204961499992,30886.892999670003,53310.68230584 2025-10-19,09:35:29.000,292,11083988,5285,0,1760866528,13144.204961499992,30425.372360309993,53310.57051192001 2025-10-19,09:35:30.000,292,11084028,5565,0,1760866529,13144.157807329997,32271.560654700006,53310.598460400004 2025-10-19,09:35:31.000,292,11084003,6045,0,1760866530,13144.231906740002,30425.323016399998,53310.57749904 2025-10-19,09:35:32.000,292,11084012,5684,0,1760866531,13144.198225189997,29502.20419725,53310.62640888 2025-10-19,09:35:33.000,292,11083998,5684,0,1760866532,13144.178016259997,29502.20419725,53310.58448616 2025-10-19,09:35:34.000,292,11084024,6045,0,1760866533,13144.090444230002,32271.398524710006,53310.633396 2025-10-19,09:35:35.000,292,11084034,5684,0,1760866534,13144.184752569992,35963.697573059995,53310.60544752 2025-10-19,09:35:36.000,292,11084001,6045,0,1760866535,13144.184752569992,32732.848672770007,53310.563524799996 2025-10-19,09:35:37.000,292,11084025,6005,0,1760866536,13144.171279950002,32732.806377989997,53310.500640720005 2025-10-19,09:35:38.000,292,11083966,5725,0,1760866537,13144.191488880002,27194.185101780007,53310.57051192001 2025-10-19,09:35:39.000,292,11084064,5605,0,1760866538,13144.225170429992,30886.44185535,53310.52160208001 2025-10-19,09:35:40.000,292,11084018,5645,0,1760866539,13144.225170429992,29501.675512500005,53310.563524799996 2025-10-19,09:35:41.000,292,11084046,5645,0,1760866540,13144.211697810002,26732.32610418,53310.47967936 2025-10-19,09:35:42.000,292,11084076,5765,0,1760866541,13144.252115670002,31347.687578640005,53310.44474376001 2025-10-19,09:35:43.000,292,11084042,5845,0,1760866542,13144.306006149993,30424.582857750007,53310.44474376001 2025-10-19,09:35:44.000,292,11084001,6324,0,1760866543,13144.359896629998,27193.77625224,53310.430769520004 2025-10-19,09:35:45.000,292,11083894,5645,0,1760866544,13144.427259729993,29962.914186659997,53310.35391120001 2025-10-19,09:35:46.000,292,11084024,5405,0,1760866545,13144.440732349998,35962.957414410004,53310.3189756 2025-10-19,09:35:47.000,292,11083986,5684,0,1760866546,13144.487886519993,29962.86484275,53310.3189756 2025-10-19,09:35:48.000,292,11084012,5525,0,1760866547,13144.420523419998,31809.05313714,53310.33993696 2025-10-19,09:35:49.000,292,11083999,5884,0,1760866548,13144.407050799993,33193.643251739995,53310.25609152001 2025-10-19,09:35:50.000,292,11084033,6124,0,1760866549,13144.373369249988,29039.724876210006,53310.3189756 2025-10-19,09:35:51.000,292,11083982,5525,0,1760866550,13144.353160320003,29962.843695360003,53310.27705288001 2025-10-19,09:35:52.000,292,11083999,6005,0,1760866551,13144.353160320003,28116.570811409998,53310.29801424 2025-10-19,09:35:53.000,292,11083991,6084,0,1760866552,13144.339687699998,25808.805484619996,53310.263078640004 2025-10-19,09:35:54.000,292,11083920,5684,0,1760866553,13144.279060909997,26270.283829199994,53310.29102712 2025-10-19,09:35:55.000,292,11083935,6045,0,1760866554,13144.272324600002,30424.103516910007,53310.31198848 2025-10-19,09:35:56.000,292,11083994,5805,0,1760866555,13144.326215079993,30424.110566040006,53310.27006576 2025-10-19,09:35:57.000,292,11083991,5884,0,1760866556,13144.326215079993,30424.040074739998,53310.23513016001 2025-10-19,09:35:58.000,292,11084014,5605,0,1760866557,13144.306006149993,26731.621191180006,53310.214168800005 2025-10-19,09:35:59.000,292,11083959,6084,0,1760866558,13144.332951390003,26270.156944860006,53310.17224608 2025-10-19,09:36:00.000,292,11084031,5965,0,1760866559,13144.326215079993,29962.357305390004,53310.23513016001 2025-10-19,09:36:01.000,292,11083973,6124,0,1760866560,13144.326215079993,24885.439945920007,53310.23513016001 2025-10-19,09:36:02.000,292,11083977,6245,0,1760866561,13144.353160320003,29039.29487928,53310.214168800005 2025-10-19,09:36:03.000,292,11084001,6205,0,1760866562,13144.332951390003,29962.39960017,53310.214168800005 2025-10-19,09:36:05.000,292,11083991,6124,0,1760866564,13144.312742460002,30423.86384649,53310.24211728 2025-10-19,09:36:06.000,292,11084004,5884,0,1760866565,13144.285797219993,27654.704764680006,53310.19320744 2025-10-19,09:36:07.000,292,11083970,5645,0,1760866566,13144.238643049997,31346.968567379998,53310.18622032001 2025-10-19,09:36:08.000,292,11083968,5645,0,1760866567,13144.211697810002,25346.97468354,53310.1792332 2025-10-19,09:36:09.000,292,11083874,5445,0,1760866568,13144.191488880002,29500.76617473,53310.10936200001 2025-10-19,09:36:10.000,292,11083939,5925,0,1760866569,13144.178016259997,25808.410733340002,53310.13731048001 2025-10-19,09:36:11.000,292,11083942,5565,0,1760866570,13144.171279950002,26731.444962930007,53310.08840064001 2025-10-19,09:36:12.000,292,11083984,5485,0,1760866571,13144.198225189997,28116.028028400004,53310.10237488 2025-10-19,09:36:13.000,292,11083994,5645,0,1760866572,13144.204961499992,26269.797439229995,53310.0744264 2025-10-19,09:36:14.000,292,11083939,6005,0,1760866573,13144.245379359993,26731.311029460005,53310.12333624 2025-10-19,09:36:15.000,292,11083992,5845,0,1760866574,13144.245379359993,30423.518439120002,53310.13731048001 2025-10-19,09:36:16.000,292,11084007,6045,0,1760866575,13144.265588289993,23962.074407220003,53310.046477920005 2025-10-19,09:36:17.000,292,11083919,6365,0,1760866576,13144.265588289993,27192.803472300002,53310.08840064001 2025-10-19,09:36:18.000,292,11084020,5565,0,1760866577,13144.285797219993,29961.92730846,53310.05346504 2025-10-19,09:36:19.000,292,11084014,5725,0,1760866578,13144.252115670002,29038.83668583,53310.0744264 2025-10-19,09:36:20.000,292,11083964,5605,0,1760866579,13144.211697810002,27654.204276450007,53310.01154232 2025-10-19,09:36:21.000,292,11083966,5684,0,1760866580,13144.198225189997,32269.54460352,53310.06045216001 2025-10-19,09:36:22.000,292,11083956,5805,0,1760866581,13144.137598399997,29961.9132102,53310.0045552 2025-10-19,09:36:23.000,292,11084011,6045,0,1760866582,13144.130862090002,32731.121635920004,53310.03250368 2025-10-19,09:36:24.000,292,11083956,5605,0,1760866583,13144.103916849992,31808.052160680003,53310.08141352 2025-10-19,09:36:25.000,292,11083967,6165,0,1760866584,13144.063498989992,26269.543670550003,53310.05346504 2025-10-19,09:36:26.000,292,11083954,5565,0,1760866585,13144.117389469997,31346.46807915,53310.0045552 2025-10-19,09:36:27.000,292,11083981,5884,0,1760866586,13144.097180539997,29500.315030409998,53309.96961960001 2025-10-19,09:36:28.000,292,11084003,6005,0,1760866587,13144.137598399997,27654.169030799996,53310.01154232 2025-10-19,09:36:29.000,292,11083946,5565,0,1760866588,13144.097180539997,31807.9393746,53309.95564536 2025-10-19,09:36:30.000,292,11083959,6084,0,1760866589,13144.090444230002,24884.925359429995,53309.98359384 2025-10-19,09:36:31.000,292,11083911,5965,0,1760866590,13144.117389469997,30884.891046749995,53309.948658240006 2025-10-19,09:36:32.000,292,11083962,5684,0,1760866591,13144.103916849992,26269.522523160005,53309.99058096001 2025-10-19,09:36:33.000,292,11083983,6205,0,1760866592,13144.056762679997,29038.787341920004,53309.927696880004 2025-10-19,09:36:34.000,292,11083960,5565,0,1760866593,13144.056762679997,28115.696719290005,53309.878787040005 2025-10-19,09:36:35.000,292,11084010,5725,0,1760866594,13144.063498989992,29038.716850619996,53309.85782568 2025-10-19,09:36:36.000,292,11083972,5645,0,1760866595,13144.076971609997,29500.336177799996,53309.97660672 2025-10-19,09:36:37.000,292,11083986,5725,0,1760866596,13144.110653160002,29961.842718900007,53309.997568080005 2025-10-19,09:36:38.000,292,11083967,5884,0,1760866597,13144.157807329997,28115.661473639993,53310.01154232 2025-10-19,09:36:39.000,292,11083919,5925,0,1760866598,13144.184752569992,29038.702752359997,53309.948658240006 2025-10-19,09:36:40.000,292,11083960,5485,0,1760866599,13144.211697810002,25807.903195980005,53310.02551656 2025-10-19,09:36:41.000,292,11083981,6045,0,1760866600,13144.231906740002,29038.646359320002,53309.99058096001 2025-10-19,09:36:42.000,292,11084032,5565,0,1760866601,13144.238643049997,25346.445998790005,53309.96961960001 2025-10-19,09:36:43.000,292,11083981,6165,0,1760866602,13144.204961499992,28115.612129729998,53310.05346504 2025-10-19,09:36:44.000,292,11083912,5445,0,1760866603,13144.258851979997,29500.181096939996,53309.96263248 2025-10-19,09:36:45.000,292,11083974,5805,0,1760866604,13144.285797219993,28115.654424509994,53309.89974840001 2025-10-19,09:36:46.000,292,11083988,5645,0,1760866605,13144.265588289993,25346.438949660005,53309.96263248 2025-10-19,09:36:47.000,292,11084019,6045,0,1760866606,13144.238643049997,32269.488210480005,53309.96263248 2025-10-19,09:36:48.000,292,11083973,6005,0,1760866607,13144.252115670002,29038.723899749995,53309.96961960001 2025-10-19,09:36:49.000,292,11083955,6365,0,1760866608,13144.252115670002,29500.272735630002,53310.05346504 2025-10-19,09:36:50.000,292,11084001,6045,0,1760866609,13144.252115670002,28115.647375379995,53310.03250368 2025-10-19,09:36:51.000,292,11083972,5565,0,1760866610,13144.225170429992,31807.988718509994,53310.01852944001 2025-10-19,09:36:52.000,292,11083989,5965,0,1760866611,13144.198225189997,29961.835669770007,53310.06045216001 2025-10-19,09:36:53.000,292,11083961,6245,0,1760866612,13144.191488880002,28577.21030952,53310.03250368 2025-10-19,09:36:54.000,292,11083939,6005,0,1760866613,13144.279060909997,32731.072292009994,53310.06743928001 2025-10-19,09:36:55.000,292,11083926,5805,0,1760866614,13144.306006149993,29038.83668583,53310.046477920005 2025-10-19,09:36:56.000,292,11083971,6045,0,1760866615,13144.306006149993,34115.71175052,53309.98359384 2025-10-19,09:36:57.000,292,11083962,5725,0,1760866616,13144.279060909997,28577.273751689994,53309.96263248 2025-10-19,09:36:58.000,292,11084016,5525,0,1760866617,13144.299269839998,29961.983701499994,53309.948658240006 2025-10-19,09:36:59.000,292,11084010,5565,0,1760866618,13144.292533530002,28115.795407109996,53310.0045552 2025-10-19,09:37:00.000,292,11083981,5765,0,1760866619,13144.359896629998,28115.802456239995,53310.0744264 2025-10-19,09:37:01.000,292,11084000,5565,0,1760866620,13144.312742460002,28115.809505369994,53309.997568080005 2025-10-19,09:37:02.000,292,11084037,5884,0,1760866621,13144.339687699998,28115.76721059,53310.03949080001 2025-10-19,09:37:03.000,292,11084021,5925,0,1760866622,13144.366632939993,25346.50944096,53310.08840064001 2025-10-19,09:37:04.000,292,11084038,5725,0,1760866623,13144.306006149993,31346.439882630002,53310.02551656 2025-10-19,09:37:06.000,292,11083949,6045,0,1760866625,13144.312742460002,31807.960521989997,53310.03250368 2025-10-19,09:37:07.000,292,11084026,5605,0,1760866626,13144.319478769998,26730.986769480005,53309.997568080005 2025-10-19,09:37:08.000,292,11084002,5445,0,1760866627,13144.359896629998,31807.93232547,53310.0045552 2025-10-19,09:37:09.000,292,11083966,5845,0,1760866628,13144.386841869993,29500.209293459993,53310.046477920005 2025-10-19,09:37:10.000,292,11084010,5565,0,1760866629,13144.346424009993,29038.695703229998,53309.99058096001 2025-10-19,09:37:11.000,292,11084091,5805,0,1760866630,13144.467677589993,28115.58393321,53310.10936200001 2025-10-19,09:37:12.000,292,11083964,5525,0,1760866631,13144.508095449994,31807.826588519994,53310.095387760004 2025-10-19,09:37:13.000,292,11084000,5485,0,1760866632,13144.508095449994,27192.387573629996,53310.13032336 2025-10-19,09:37:14.000,292,11084011,6045,0,1760866633,13144.528304379994,34115.40863793,53310.095387760004 2025-10-19,09:37:15.000,292,11084003,5965,0,1760866634,13144.63608533999,30423.081393059998,53310.02551656 2025-10-19,09:37:16.000,292,11084053,6205,0,1760866635,13144.649557959994,30423.010901760004,53310.08141352 2025-10-19,09:37:17.000,292,11083991,5965,0,1760866636,13144.669766889994,24423.07341096,53310.06743928001 2025-10-19,09:37:18.000,292,11083964,5525,0,1760866637,13144.70344844,32730.656393340003,53310.06743928001 2025-10-19,09:37:19.000,292,11084003,6045,0,1760866638,13144.770811539995,29038.322099340003,53310.06045216001 2025-10-19,09:37:20.000,292,11084003,6084,0,1760866639,13144.83817463999,28576.801459979994,53310.08840064001 2025-10-19,09:37:21.000,292,11083991,5884,0,1760866640,13144.871856189995,32269.022967900004,53310.03949080001 2025-10-19,09:37:22.000,292,11084014,5565,0,1760866641,13144.952691909995,29038.265706299993,53310.06743928001 2025-10-19,09:37:23.000,292,11083970,5725,0,1760866642,13145.02005500999,30422.778280469996,53310.0744264 2025-10-19,09:37:24.000,292,11083992,5805,0,1760866643,13145.02005500999,27653.682640829997,53310.08840064001 2025-10-19,09:37:25.000,292,11084004,5765,0,1760866644,13145.100890729991,31807.495279409995,53310.08840064001 2025-10-19,09:37:27.000,292,11083927,6045,0,1760866646,13145.12783597,30422.91221394,53310.0744264 2025-10-19,09:37:28.000,292,11083962,5525,0,1760866647,13145.168253830001,27192.1690506,53310.116349120006 2025-10-19,09:37:29.000,292,11084001,5884,0,1760866648,13145.181726449991,28115.26672236,53310.165258960005 2025-10-19,09:37:30.000,292,11083952,5805,0,1760866649,13145.168253830001,29038.315050210003,53310.1792332 2025-10-19,09:37:31.000,292,11084042,5765,0,1760866650,13145.188462760001,32730.607049430007,53310.17224608 2025-10-19,09:37:32.000,292,11083975,6245,0,1760866651,13145.208671690001,33192.14178705,53310.19320744 2025-10-19,09:37:33.000,292,11083991,6084,0,1760866652,13145.208671690001,30422.89811568,53310.165258960005 2025-10-19,09:37:34.000,292,11083956,5605,0,1760866653,13145.201935379991,26730.655460370006,53310.22115592 2025-10-19,09:37:35.000,292,11083966,5765,0,1760866654,13145.228880620001,29038.223411519997,53310.22115592 2025-10-19,09:37:36.000,292,11083993,5925,0,1760866655,13145.201935379991,26269.029084060006,53310.263078640004 2025-10-19,09:37:37.000,292,11084016,5565,0,1760866656,13145.276034789997,29961.28583763,53310.214168800005 2025-10-19,09:37:38.000,292,11084033,6005,0,1760866657,13145.228880620001,29038.18111674,53310.23513016001 2025-10-19,09:37:39.000,292,11083970,5684,0,1760866658,13145.228880620001,33191.90211662999,53310.25609152001 2025-10-19,09:37:40.000,292,11083954,5525,0,1760866659,13145.201935379991,27653.527559969996,53310.263078640004 2025-10-19,09:37:41.000,292,11083965,5965,0,1760866660,13145.262562169992,29961.151904159997,53310.32596272001 2025-10-19,09:37:42.000,292,11083948,5525,0,1760866661,13145.208671690001,26730.436937339997,53310.32596272001 2025-10-19,09:37:43.000,292,11083952,5605,0,1760866662,13145.208671690001,30884.20728114,53310.24211728 2025-10-19,09:37:44.000,292,11084002,5605,0,1760866663,13145.208671690001,29038.103576309994,53310.30500136001 2025-10-19,09:37:45.000,292,11084008,5645,0,1760866664,13145.195199069996,26730.422839079998,53310.2491044 2025-10-19,09:37:46.000,292,11083954,5565,0,1760866665,13145.188462760001,34114.92929709,53310.25609152001 2025-10-19,09:37:47.000,292,11084008,5684,0,1760866666,13145.188462760001,32268.74805183,53310.29801424 2025-10-19,09:37:48.000,292,11083929,6124,0,1760866667,13145.168253830001,28576.56883869,53310.31198848 2025-10-19,09:37:49.000,292,11084026,5405,0,1760866668,13145.134572279996,32730.318035100005,53310.31198848 2025-10-19,09:37:50.000,292,11083937,6005,0,1760866669,13145.141308589991,25345.69879101,53310.29102712 2025-10-19,09:37:51.000,292,11083965,5845,0,1760866670,13145.114363349996,25807.254676020006,53310.263078640004 2025-10-19,09:37:52.000,292,11083932,5725,0,1760866671,13145.12783597,27653.435921280005,53310.27006576 2025-10-19,09:37:53.000,292,11083971,6045,0,1760866672,13145.12783597,29499.574871760007,53310.33993696 2025-10-19,09:37:54.000,292,11083979,6165,0,1760866673,13145.12783597,28576.441954349997,53310.27006576 2025-10-19,09:37:55.000,292,11084023,6045,0,1760866674,13145.100890729991,30884.115642449993,53310.263078640004 2025-10-19,09:37:56.000,292,11083957,6124,0,1760866675,13145.114363349996,29961.017970689994,53310.263078640004 2025-10-19,09:37:57.000,292,11083976,5845,0,1760866676,13145.134572279996,26268.78236451,53310.22814304001 2025-10-19,09:37:58.000,292,11083972,5684,0,1760866677,13145.148044900001,30422.545659180003,53310.31198848 2025-10-19,09:37:59.000,292,11083980,5725,0,1760866678,13145.195199069996,32730.21229815,53310.30500136001 2025-10-19,09:38:00.000,292,11083942,5765,0,1760866679,13145.195199069996,29961.025019819994,53310.27705288001 2025-10-19,09:38:01.000,292,11084023,6124,0,1760866680,13145.215407999996,34576.35124863,53310.3189756 2025-10-19,09:38:02.000,292,11083987,6165,0,1760866681,13145.269298480001,30422.524511790005,53310.27705288001 2025-10-19,09:38:03.000,292,11083968,5645,0,1760866682,13145.302980029992,29499.426840030006,53310.27705288001 2025-10-19,09:38:04.000,292,11083957,6005,0,1760866683,13145.329925270002,26268.669578429995,53310.29102712 2025-10-19,09:38:05.000,292,11083992,5605,0,1760866684,13145.404024679992,33191.59900404001,53310.34692408 2025-10-19,09:38:06.000,292,11084029,5965,0,1760866685,13145.457915159997,27653.15395608,53310.29801424 2025-10-19,09:38:08.000,292,11083998,5684,0,1760866687,13145.558959809998,30422.305988759996,53310.25609152001 2025-10-19,09:38:09.000,292,11083959,6084,0,1760866688,13145.619586599998,24883.91733384,53310.20019456 2025-10-19,09:38:10.000,292,11084002,5645,0,1760866689,13145.673477079989,31806.874955969994,53310.33993696 2025-10-19,09:38:11.000,292,11083987,5725,0,1760866690,13145.713894939989,33191.450972310005,53310.36089832 2025-10-19,09:38:12.000,292,11083969,6284,0,1760866691,13145.774521729989,28576.181136540006,53310.29102712 2025-10-19,09:38:13.000,292,11083906,5445,0,1760866692,13145.808203279994,28114.674595439996,53310.37487256001 2025-10-19,09:38:14.000,292,11083995,6084,0,1760866693,13145.841884829999,28114.6182024,53310.332949840005 2025-10-19,09:38:15.000,292,11084016,5765,0,1760866694,13145.87556637999,28114.597055010003,53310.35391120001 2025-10-19,09:38:16.000,292,11083974,5765,0,1760866695,13145.868830069994,24883.91028471,53310.35391120001 2025-10-19,09:38:17.000,292,11084006,5645,0,1760866696,13145.949665789994,26730.112677359997,53310.41679528 2025-10-19,09:38:18.000,292,11083975,6365,0,1760866697,13146.0237652,29499.236513519994,53310.430769520004 2025-10-19,09:38:19.000,292,11083958,5565,0,1760866698,13146.00355627,28114.63934979,53310.458718 2025-10-19,09:38:20.000,292,11084010,5725,0,1760866699,13146.03723781999,30422.327136149994,53310.47967936 2025-10-19,09:38:21.000,292,11083939,5965,0,1760866700,13146.091128299995,29960.79944766,53310.47967936 2025-10-19,09:38:22.000,292,11084011,6084,0,1760866701,13146.15849139999,27191.598071069995,53310.58448616 2025-10-19,09:38:23.000,292,11083951,6084,0,1760866702,13146.24606343,24422.417841870003,53310.549550560005 2025-10-19,09:38:24.000,292,11083982,5525,0,1760866703,13146.279744979991,27653.17510347,53310.59147328001 2025-10-19,09:38:25.000,292,11084010,6005,0,1760866704,13146.32689915,23499.411808799996,53310.668331600005 2025-10-19,09:38:26.000,292,11083968,5565,0,1760866705,13146.394262249996,25345.621250580007,53310.64038312001 2025-10-19,09:38:27.000,292,11083998,5605,0,1760866706,13146.454889039996,29499.391594379995,53310.7032672 2025-10-19,09:38:28.000,292,11083937,6165,0,1760866707,13146.522252139992,29960.919282870003,53310.73820280001 2025-10-19,09:38:29.000,292,11083999,6045,0,1760866708,13146.555933689997,23499.588037049994,53310.80807400001 2025-10-19,09:38:30.000,292,11084022,5485,0,1760866709,13146.623296789992,25345.783380570007,53310.82204824 2025-10-19,09:38:31.000,292,11083985,6084,0,1760866710,13146.683923579993,28114.991806289996,53310.87095808 2025-10-19,09:38:32.000,292,11083969,6165,0,1760866711,13146.744550369993,30422.707789170003,53310.80807400001 2025-10-19,09:38:33.000,292,11083988,5725,0,1760866712,13146.805177159993,29038.103576309994,53310.884932320005 2025-10-19,09:38:34.000,292,11083989,5925,0,1760866713,13146.906221809993,29038.061281529997,53310.94781640001 2025-10-19,09:38:35.000,292,11084003,6005,0,1760866714,13146.939903359998,25807.367462099995,53310.96877776 2025-10-19,09:38:36.000,292,11083861,6084,0,1760866715,13147.027475389994,29499.567822629993,53311.03864896 2025-10-19,09:38:37.000,292,11083864,5485,0,1760866716,13147.081365869999,27191.950527570007,53311.01070048 2025-10-19,09:38:38.000,292,11083966,5805,0,1760866717,13147.16220159,29038.068330659997,53311.03864896 2025-10-19,09:38:39.000,292,11083994,5605,0,1760866718,13147.21609206999,27192.01396974,53311.122494400006 2025-10-19,09:38:40.000,292,11083951,6045,0,1760866719,13147.26324624,24884.312085120007,53311.122494400006 2025-10-19,09:38:41.000,292,11083996,5445,0,1760866720,13147.32387303,27653.49936345,53311.20633984 2025-10-19,09:38:42.000,292,11083946,5525,0,1760866721,13147.42491768,31807.29085464,53311.21332696001 2025-10-19,09:38:43.000,292,11083944,5684,0,1760866722,13147.47880815999,28576.498347390007,53311.269223920004 2025-10-19,09:38:44.000,292,11084021,6045,0,1760866723,13147.532698639996,31807.255608990003,53311.31813376 2025-10-19,09:38:45.000,292,11083997,6084,0,1760866724,13147.627006980001,30422.59500309,53311.28319816001 2025-10-19,09:38:46.000,292,11084041,6324,0,1760866725,13147.627006980001,28576.456052609996,53311.34608224 2025-10-19,09:38:47.000,292,11084032,5445,0,1760866726,13147.734787939997,29961.025019819994,53311.42294056 2025-10-19,09:38:48.000,292,11084053,6365,0,1760866727,13147.808887350002,29960.862889829994,53311.46486328 2025-10-19,09:38:49.000,292,11083949,6084,0,1760866728,13147.903195689993,30422.475167879995,53311.49281176 2025-10-19,09:38:50.000,292,11084011,6084,0,1760866729,13147.950349860002,29960.898135480005,53311.59761856001 2025-10-19,09:38:51.000,292,11083975,6084,0,1760866730,13147.990767720003,31345.467102690003,53311.58364432 2025-10-19,09:38:52.000,292,11083925,5845,0,1760866731,13147.997504029998,27653.15395608,53311.66748976001 2025-10-19,09:38:53.000,292,11083980,5565,0,1760866732,13147.997504029998,26730.119726489997,53311.66748976001 2025-10-19,09:38:54.000,292,11084010,5605,0,1760866733,13148.017712959998,25345.452071460008,53311.69543824001 2025-10-19,09:38:55.000,292,11083954,5805,0,1760866734,13148.024449269993,23037.820678140008,53311.772296560004 2025-10-19,09:38:56.000,292,11084040,5684,0,1760866735,13148.010976649988,27191.569874549998,53311.80024504 2025-10-19,09:38:57.000,292,11084006,5445,0,1760866736,13148.044658199993,25345.339285380003,53311.856142 2025-10-19,09:38:58.000,292,11083954,5725,0,1760866737,13148.037921889998,31806.783317280002,53311.842167760005 2025-10-19,09:38:59.000,292,11083954,5605,0,1760866738,13148.058130819998,26729.957596499997,53311.88409048001 2025-10-19,09:39:00.000,292,11083982,5445,0,1760866739,13148.051394509988,31345.1639901,53311.87011624 2025-10-19,09:39:01.000,292,11083970,5605,0,1760866740,13148.037921889998,29037.426859829997,53311.98191016001 2025-10-19,09:39:02.000,292,11083968,5405,0,1760866741,13148.017712959998,26268.29597454,53311.98191016001 2025-10-19,09:39:03.000,292,11083953,5925,0,1760866742,13147.997504029998,29960.46108942,53312.00287152001 2025-10-19,09:39:04.000,292,11083825,6005,0,1760866743,13148.010976649988,29037.39161418,53312.07972984001 2025-10-19,09:39:05.000,292,11084026,5725,0,1760866744,13148.031185579988,26729.76022086,53312.009858640005 2025-10-19,09:39:06.000,292,11084005,6005,0,1760866745,13147.990767720003,22575.96168054,53312.08671696 2025-10-19,09:39:07.000,292,11083989,5805,0,1760866746,13148.010976649988,24422.079483630005,53312.12165256001 2025-10-19,09:39:09.000,292,11084030,5725,0,1760866748,13147.970558790003,25345.099614959996,53312.15658816 2025-10-19,09:39:10.000,292,11083965,6084,0,1760866749,13147.930140930002,25345.099614959996,53312.19152376 2025-10-19,09:39:11.000,292,11083997,6165,0,1760866750,13147.943613549993,29037.335221140005,53312.16357528 2025-10-19,09:39:12.000,292,11084031,6165,0,1760866751,13147.909932000002,27652.738057409995,53312.21248512 2025-10-19,09:39:13.000,292,11084019,6045,0,1760866752,13147.876250449997,31806.515450339997,53312.26838208001 2025-10-19,09:39:14.000,292,11083958,5684,0,1760866753,13147.849305210002,28114.265745900004,53312.25440784 2025-10-19,09:39:15.000,292,11083985,5884,0,1760866754,13147.829096280002,25345.07141844,53312.226459360005 2025-10-19,09:39:16.000,292,11083959,6084,0,1760866755,13147.815623659997,32267.986745789996,53312.35222752 2025-10-19,09:39:17.000,292,11083942,5645,0,1760866756,13147.802151039992,28114.195254599996,53312.35222752 2025-10-19,09:39:18.000,292,11083949,6005,0,1760866757,13147.808887350002,33190.936385819994,53312.33126616 2025-10-19,09:39:19.000,292,11083981,6245,0,1760866758,13147.754996869997,32729.331156900007,53312.296330560006 2025-10-19,09:39:20.000,292,11083975,5965,0,1760866759,13147.795414729997,29037.144894629993,53312.35222752 2025-10-19,09:39:21.000,292,11083994,5605,0,1760866760,13147.768469490002,32267.747075370004,53312.31729192001 2025-10-19,09:39:22.000,292,11083966,5725,0,1760866761,13147.761733179992,30883.192206420004,53312.40113736 2025-10-19,09:39:23.000,292,11084010,5805,0,1760866762,13147.754996869997,26267.844830219998,53312.41511160001 2025-10-19,09:39:24.000,292,11083944,5565,0,1760866763,13147.741524249992,27190.808568509994,53312.41511160001 2025-10-19,09:39:25.000,292,11083969,6245,0,1760866764,13147.795414729997,32729.08443735,53312.408124479996 2025-10-19,09:39:26.000,292,11084014,5684,0,1760866765,13147.775205799997,25344.641421509994,53312.4500472 2025-10-19,09:39:27.000,292,11083942,5605,0,1760866766,13147.741524249992,33652.111617810006,53312.42209872 2025-10-19,09:39:28.000,292,11083994,5485,0,1760866767,13147.781942109992,32729.013946050007,53312.42209872 2025-10-19,09:39:29.000,292,11084001,6205,0,1760866768,13147.775205799997,26729.062356990005,53312.49895704 2025-10-19,09:39:30.000,292,11083950,5605,0,1760866769,13147.815623659997,29498.2214388,53312.561841120005 2025-10-19,09:39:31.000,292,11083980,5525,0,1760866770,13147.795414729997,27190.58299635,53312.512931280005 2025-10-19,09:39:32.000,292,11084019,6124,0,1760866771,13147.795414729997,31344.268750589996,53312.5199184 2025-10-19,09:39:33.000,292,11083980,5485,0,1760866772,13147.822359969992,24882.930455640002,53312.52690552 2025-10-19,09:39:34.000,292,11084003,5845,0,1760866773,13147.822359969992,28575.11671791,53312.5897896 2025-10-19,09:39:35.000,292,11083996,5884,0,1760866774,13147.856041519997,31344.254652329997,53312.58280248001 2025-10-19,09:39:36.000,292,11083977,6005,0,1760866775,13147.856041519997,29036.630308139996,53312.561841120005 2025-10-19,09:39:37.000,292,11083972,5605,0,1760866776,13147.876250449997,31344.289897979994,53312.56882824 2025-10-19,09:39:38.000,292,11084030,5605,0,1760866777,13147.916668309997,30421.227471870006,53312.60376384001 2025-10-19,09:39:39.000,292,11083970,5684,0,1760866778,13147.849305210002,29959.763225550007,53312.6596608 2025-10-19,09:39:40.000,292,11084065,6165,0,1760866779,13147.802151039992,35498.088438299994,53312.66664792 2025-10-19,09:39:41.000,292,11083986,5925,0,1760866780,13147.815623659997,33651.956536950005,53312.68760928 2025-10-19,09:39:42.000,292,11083953,6245,0,1760866781,13147.829096280002,28575.194258339994,53312.72254488001 2025-10-19,09:39:43.000,292,11083947,6124,0,1760866782,13147.761733179992,28575.166061819997,53312.75049336001 2025-10-19,09:39:44.000,292,11084010,5605,0,1760866783,13147.748260560002,29498.136849240007,53312.743506239996 2025-10-19,09:39:45.000,292,11083937,6084,0,1760866784,13147.721315319992,35036.455012859995,53312.72254488001 2025-10-19,09:39:46.000,292,11084008,5525,0,1760866785,13147.728051630002,25344.41584935,53312.72254488001 2025-10-19,09:39:47.000,292,11083956,5525,0,1760866786,13147.741524249992,31344.184161030003,53312.799403200006 2025-10-19,09:39:48.000,292,11083925,6245,0,1760866787,13147.754996869997,28575.025079219995,53312.80639032 2025-10-19,09:39:49.000,292,11083969,6084,0,1760866788,13147.707842700001,29036.531620320005,53312.84132592001 2025-10-19,09:39:50.000,292,11084017,6084,0,1760866789,13147.748260560002,30421.12878405,53312.84132592001 2025-10-19,09:39:51.000,292,11084005,6124,0,1760866790,13147.728051630002,33190.287865859995,53312.80639032 2025-10-19,09:39:52.000,292,11083941,6245,0,1760866791,13147.701106389992,26267.35139112,53312.81337744 2025-10-19,09:39:53.000,292,11083934,5525,0,1760866792,13147.728051630002,26728.907276130005,53312.86228728 2025-10-19,09:39:54.000,292,11083989,5965,0,1760866793,13147.653952219996,28113.419850299993,53312.84132592001 2025-10-19,09:39:55.000,292,11084018,5485,0,1760866794,13147.667424840001,30421.001899709998,53312.78542896 2025-10-19,09:39:56.000,292,11083986,5565,0,1760866795,13147.647215910001,30882.494342549995,53312.848313040005 2025-10-19,09:39:57.000,292,11083983,6165,0,1760866796,13147.633743289996,24421.134900210003,53312.911197119996 2025-10-19,09:39:58.000,292,11083959,5805,0,1760866797,13147.627006980001,31805.52152301,53312.88324864 2025-10-19,09:39:59.000,292,11083969,6124,0,1760866798,13147.593325429996,29959.312081230004,53312.86228728 2025-10-19,09:40:00.000,292,11083988,5525,0,1760866799,13147.566380190001,29497.791441869995,53312.93215848 2025-10-19,09:40:01.000,292,11083974,5645,0,1760866800,13147.566380190001,27651.673638780005,53312.92517136 2025-10-19,09:40:02.000,292,11083943,6205,0,1760866801,13147.5057534,30882.339261689995,53312.91818424001 2025-10-19,09:40:03.000,292,11083936,5684,0,1760866802,13147.472071849996,33651.491294370004,53312.93914560001 2025-10-19,09:40:04.000,292,11084005,6045,0,1760866803,13147.43839029999,35497.54565529,53312.88324864 2025-10-19,09:40:05.000,292,11084022,5565,0,1760866804,13147.391236129995,29959.283884710007,53312.897222880005 2025-10-19,09:40:06.000,292,11083994,5525,0,1760866805,13147.391236129995,25343.992901549995,53312.85530016 2025-10-19,09:40:07.000,292,11083990,5725,0,1760866806,13147.34408196,30420.790425810002,53312.86228728 2025-10-19,09:40:08.000,292,11083963,6205,0,1760866807,13147.3036641,26728.62531093,53312.86927440001 2025-10-19,09:40:10.000,292,11083974,5765,0,1760866809,13147.25650992999,28113.166081620002,53312.8343388 2025-10-19,09:40:11.000,292,11084005,5965,0,1760866810,13147.168937899994,27651.694786170003,53312.86927440001 2025-10-19,09:40:12.000,292,11083996,5525,0,1760866811,13147.12178373,30882.409752990003,53312.91818424001 2025-10-19,09:40:13.000,292,11083989,6005,0,1760866812,13147.007266459994,28113.307064220004,53312.90421 2025-10-19,09:40:14.000,292,11083953,5884,0,1760866813,13146.919694429998,26728.80858831,53312.897222880005 2025-10-19,09:40:15.000,292,11084001,5965,0,1760866814,13146.838858709998,32728.682636939993,53312.86927440001 2025-10-19,09:40:16.000,292,11083975,6084,0,1760866815,13146.744550369993,33190.24557108,53312.86927440001 2025-10-19,09:40:17.000,292,11083977,6124,0,1760866816,13146.656978339997,26267.414833290008,53312.8343388 2025-10-19,09:40:18.000,292,11083987,6284,0,1760866817,13146.596351549997,34574.990766539995,53312.84132592001 2025-10-19,09:40:19.000,292,11083984,5684,0,1760866818,13146.488570590001,26728.984816559998,53312.82735168 2025-10-19,09:40:20.000,292,11083972,5684,0,1760866819,13146.380789629991,27190.547750700003,53312.70158352001 2025-10-19,09:40:21.000,292,11083964,5485,0,1760866820,13146.360580699991,30421.227471870006,53312.72254488001 2025-10-19,09:40:22.000,292,11083985,6245,0,1760866821,13146.353844389996,29036.5739151,53312.70857064 2025-10-19,09:40:23.000,292,11083975,5884,0,1760866822,13146.299953909991,29959.69273425,53312.6945964 2025-10-19,09:40:24.000,292,11083976,5405,0,1760866823,13146.26627236,29498.136849240007,53312.63869944 2025-10-19,09:40:25.000,292,11083962,5765,0,1760866824,13146.252799739996,25344.41584935,53312.54786688 2025-10-19,09:40:26.000,292,11083993,6005,0,1760866825,13146.20564557,28113.469194210003,53312.58280248001 2025-10-19,09:40:27.000,292,11083989,5925,0,1760866826,13146.192172949995,29498.094554459996,53312.610750960004 2025-10-19,09:40:28.000,292,11083977,5965,0,1760866827,13146.20564557,30421.171078829997,53312.53389264001 2025-10-19,09:40:29.000,292,11083925,6045,0,1760866828,13146.18543664,26728.886128740007,53312.512931280005 2025-10-19,09:40:30.000,292,11083994,5645,0,1760866829,13146.18543664,28113.455095950005,53312.49196992 2025-10-19,09:40:31.000,292,11083978,5605,0,1760866830,13146.192172949995,26728.80858831,53312.49895704 2025-10-19,09:40:32.000,292,11084022,5725,0,1760866831,13146.18543664,29959.424867309994,53312.408124479996 2025-10-19,09:40:33.000,292,11083944,5684,0,1760866832,13146.20564557,32266.99281846,53312.408124479996 2025-10-19,09:40:34.000,292,11083977,6205,0,1760866833,13146.16522771,29497.854884040004,53312.33126616 2025-10-19,09:40:35.000,292,11083997,6045,0,1760866834,13146.171964019995,28113.17313075,53312.33126616 2025-10-19,09:40:36.000,292,11083993,6005,0,1760866835,13146.16522771,27651.58200009,53312.28934344001 2025-10-19,09:40:37.000,292,11084021,6084,0,1760866836,13146.16522771,25343.92945938,53312.28235632 2025-10-19,09:40:38.000,292,11083860,5684,0,1760866837,13146.14501878,30420.586001040007,53312.205498 2025-10-19,09:40:39.000,292,11083991,6124,0,1760866838,13146.19890925999,25805.316165270007,53312.19152376 2025-10-19,09:40:40.000,292,11084034,5884,0,1760866839,13146.20564557,27651.335280540006,53312.14960104001 2025-10-19,09:40:41.000,292,11083999,6045,0,1760866840,13146.19890925999,31343.458100639997,53312.15658816 2025-10-19,09:40:42.000,292,11083945,6245,0,1760866841,13146.21911818999,24882.13390395,53312.128639680006 2025-10-19,09:40:43.000,292,11083945,6124,0,1760866842,13146.192172949995,31804.929396089996,53312.11466544 2025-10-19,09:40:44.000,292,11084017,6084,0,1760866843,13146.21911818999,30420.282888450005,53312.07972984001 2025-10-19,09:40:45.000,292,11083950,5445,0,1760866844,13146.15849139999,28574.263773180006,53312.03082000001 2025-10-19,09:40:46.000,292,11084034,5605,0,1760866845,13146.12480985,30420.289937580004,53311.98191016001 2025-10-19,09:40:47.000,292,11084003,6045,0,1760866846,13146.09786460999,32727.94952742,53311.98889728 2025-10-19,09:40:48.000,292,11084021,5805,0,1760866847,13146.04397413,30881.80352781,53311.97492304 2025-10-19,09:40:49.000,292,11084023,6165,0,1760866848,13146.03723781999,34112.52554376,53311.891077600005 2025-10-19,09:40:50.000,292,11083958,5565,0,1760866849,13145.99681995999,28112.665593390004,53311.9260132 2025-10-19,09:40:51.000,292,11084023,6124,0,1760866850,13146.030501509995,28112.637396870006,53311.95396168001 2025-10-19,09:40:52.000,292,11083983,5845,0,1760866851,13145.94292948,32266.280856330006,53311.91203896001 2025-10-19,09:40:53.000,292,11083975,6245,0,1760866852,13145.85535744999,27189.546774240007,53311.78627080001 2025-10-19,09:40:54.000,292,11084004,5765,0,1760866853,13145.85535744999,27651.039217080004,53311.772296560004 2025-10-19,09:40:55.000,292,11083965,6165,0,1760866854,13145.814939589989,28574.045250149997,53311.82819352 2025-10-19,09:40:56.000,292,11083980,5485,0,1760866855,13145.814939589989,32266.153971990003,53311.80723216 2025-10-19,09:40:57.000,292,11084050,5645,0,1760866856,13145.767785419994,31343.126791529998,53311.75832232 2025-10-19,09:40:58.000,292,11083945,6005,0,1760866857,13145.740840179998,31343.140889789996,53311.73037384 2025-10-19,09:40:59.000,292,11083976,5525,0,1760866858,13145.727367559994,28112.55280731,53311.681464 2025-10-19,09:41:00.000,292,11083976,5845,0,1760866859,13145.693686009989,32727.787397430002,53311.674476880005 2025-10-19,09:41:01.000,292,11083977,6165,0,1760866860,13145.633059219988,29035.64342994,53311.73037384 2025-10-19,09:41:02.000,292,11084042,5765,0,1760866861,13145.626322909993,29958.69880692,53311.58364432 2025-10-19,09:41:03.000,292,11083975,6324,0,1760866862,13145.585905049993,31804.788413489994,53311.66748976001 2025-10-19,09:41:04.000,292,11083979,6124,0,1760866863,13145.558959809998,25805.07649485,53311.53473448 2025-10-19,09:41:05.000,292,11083996,5405,0,1760866864,13145.572432429988,28112.665593390004,53311.57665720001 2025-10-19,09:41:06.000,292,11083984,5605,0,1760866865,13145.558959809998,29958.69880692,53311.57665720001 2025-10-19,09:41:07.000,292,11084008,5565,0,1760866866,13145.532014570003,28574.101643190006,53311.47883752001 2025-10-19,09:41:08.000,292,11083919,5884,0,1760866867,13145.558959809998,29035.61523342,53311.53473448 2025-10-19,09:41:09.000,292,11083991,5884,0,1760866868,13145.572432429988,29035.544742119993,53311.52774736001 2025-10-19,09:41:11.000,292,11083953,6284,0,1760866870,13145.646531839993,29496.94554627,53311.51377312 2025-10-19,09:41:12.000,292,11084007,5925,0,1760866871,13145.686949699993,29035.446054300002,53311.44390192 2025-10-19,09:41:13.000,292,11083998,5445,0,1760866872,13145.774521729989,28112.334284280005,53311.401979199996 2025-10-19,09:41:14.000,292,11084009,5884,0,1760866873,13145.821675899999,27189.250710780005,53311.34608224 2025-10-19,09:41:15.000,292,11083981,6005,0,1760866874,13145.85535744999,28573.749186689995,53311.388004960005 2025-10-19,09:41:16.000,292,11083970,5485,0,1760866875,13145.909247929994,28573.67164626,53311.388004960005 2025-10-19,09:41:17.000,292,11083978,5405,0,1760866876,13145.93619316999,23496.95166243,53311.39499208 2025-10-19,09:41:18.000,292,11083953,6084,0,1760866877,13145.929456859994,34111.7360412,53311.37403072 2025-10-19,09:41:19.000,292,11084025,6245,0,1760866878,13145.949665789994,29958.029139570004,53311.339095120005 2025-10-19,09:41:20.000,292,11083954,5645,0,1760866879,13145.95640209999,33650.10966489,53311.34608224 2025-10-19,09:41:21.000,292,11083980,5605,0,1760866880,13145.94292948,27188.792517330003,53311.33210800001 2025-10-19,09:41:22.000,292,11083998,5645,0,1760866881,13145.92272055,31803.886124850003,53311.28319816001 2025-10-19,09:41:23.000,292,11084013,6124,0,1760866882,13145.909247929994,26727.095649719995,53311.35306936 2025-10-19,09:41:24.000,292,11084011,6165,0,1760866883,13145.92272055,28111.59412563,53311.26223680001 2025-10-19,09:41:25.000,292,11083929,6165,0,1760866884,13145.90251162,26726.982863640005,53311.30415952 2025-10-19,09:41:26.000,292,11083888,5485,0,1760866885,13145.89577530999,26726.933519729995,53311.269223920004 2025-10-19,09:41:27.000,292,11083989,6124,0,1760866886,13145.87556637999,32265.04725858,53311.26223680001 2025-10-19,09:41:28.000,292,11083987,5805,0,1760866887,13145.794730659989,29034.50852001,53311.25524968 2025-10-19,09:41:29.000,292,11083990,5645,0,1760866888,13145.774521729989,33649.61622579,53311.19935272 2025-10-19,09:41:30.000,292,11083939,5884,0,1760866889,13145.713894939989,28111.4460939,53311.15743 2025-10-19,09:41:31.000,292,11083942,6005,0,1760866890,13145.686949699993,31342.041225509995,53311.15044288 2025-10-19,09:41:32.000,292,11083977,6084,0,1760866891,13145.619586599998,29496.036208499994,53311.18537848 2025-10-19,09:41:33.000,292,11083998,5565,0,1760866892,13145.592641359988,27649.95365106,53311.14345576001 2025-10-19,09:41:34.000,292,11083810,5725,0,1760866893,13145.545487189993,27188.433011700006,53311.08057168 2025-10-19,09:41:35.000,292,11083997,6045,0,1760866894,13145.464651469993,29495.993913719998,53311.14345576001 2025-10-19,09:41:36.000,292,11084008,5725,0,1760866895,13145.390552060002,29496.092601540004,53311.16441712001 2025-10-19,09:41:37.000,292,11084063,6084,0,1760866896,13145.343397889992,24880.900306199997,53311.12948152 2025-10-19,09:41:38.000,292,11083972,5765,0,1760866897,13145.309716340002,29496.078503280005,53311.0875588 2025-10-19,09:41:39.000,292,11083851,6284,0,1760866898,13145.276034789997,30419.05633983,53311.122494400006 2025-10-19,09:41:40.000,292,11083844,5565,0,1760866899,13145.262562169992,27188.461208220004,53311.05961032 2025-10-19,09:41:41.000,292,11084015,6124,0,1760866900,13145.188462760001,26265.4199295,53311.052623200005 2025-10-19,09:41:42.000,292,11084038,5525,0,1760866901,13145.121099659991,23034.86004354,53311.0875588 2025-10-19,09:41:43.000,292,11084007,6205,0,1760866902,13145.10762704,28111.42494651,53311.0176876 2025-10-19,09:41:44.000,292,11083993,6045,0,1760866903,13145.06720918,30419.035192440002,53311.003713360005 2025-10-19,09:41:45.000,292,11084018,5605,0,1760866904,13145.033527629996,34111.115717759996,53310.94082928 2025-10-19,09:41:46.000,292,11084010,5845,0,1760866905,13145.073945489996,28572.88919283,53310.96877776 2025-10-19,09:41:47.000,292,11083976,5684,0,1760866906,13145.02679132,28111.354455210007,53310.97576488001 2025-10-19,09:41:48.000,292,11084020,5645,0,1760866907,13145.073945489996,27188.277930840006,53310.8430096 2025-10-19,09:41:49.000,292,11084021,6124,0,1760866908,13145.094154419996,30880.35140703,53310.84999672 2025-10-19,09:41:50.000,292,11083930,5684,0,1760866909,13145.073945489996,26265.173209950008,53310.85698384001 2025-10-19,09:41:51.000,292,11083986,5605,0,1760866910,13145.094154419996,29034.233603939996,53310.85698384001 2025-10-19,09:41:52.000,292,11083855,6165,0,1760866911,13145.100890729991,29957.232587880004,53310.80807400001 2025-10-19,09:41:53.000,292,11084023,5884,0,1760866912,13145.12783597,29957.28193179,53310.81506112 2025-10-19,09:41:54.000,292,11083990,5485,0,1760866913,13145.073945489996,28572.705915450002,53310.80807400001 2025-10-19,09:41:55.000,292,11083863,5965,0,1760866914,13145.10762704,32264.885128590002,53310.75916416001 2025-10-19,09:41:56.000,292,11084006,5565,0,1760866915,13145.094154419996,28572.72706284,53310.80807400001 2025-10-19,09:41:57.000,292,11084025,5884,0,1760866916,13145.053736559996,29957.303079179997,53310.68929296001 2025-10-19,09:41:58.000,292,11083979,5965,0,1760866917,13145.00658239,29034.247702199995,53310.68929296001 2025-10-19,09:41:59.000,292,11083991,5925,0,1760866918,13144.93921928999,28572.783455879995,53310.717241440005 2025-10-19,09:42:00.000,292,11083998,5565,0,1760866919,13144.92574667,32264.800539029995,53310.68929296001 2025-10-19,09:42:02.000,292,11084013,6084,0,1760866921,13144.811229399995,31341.83680074,53310.64737024 2025-10-19,09:42:03.000,292,11083975,6245,0,1760866922,13144.791020469995,30880.295013990006,53310.633396 2025-10-19,09:42:04.000,292,11083981,6084,0,1760866923,13144.70344844,30880.330259640003,53310.54256344001 2025-10-19,09:42:05.000,292,11084021,6165,0,1760866924,13144.710184749994,28111.192325220007,53310.619421760006 2025-10-19,09:42:06.000,292,11083973,6084,0,1760866925,13144.663030579999,30880.21042443,53310.57749904 2025-10-19,09:42:07.000,292,11083991,6284,0,1760866926,13144.663030579999,34572.283900619994,53310.633396 2025-10-19,09:42:08.000,292,11083963,6005,0,1760866927,13144.663030579999,28111.10068653,53310.563524799996 2025-10-19,09:42:09.000,292,11084042,5485,0,1760866928,13144.65629426999,31341.67467075,53310.549550560005 2025-10-19,09:42:10.000,292,11084007,6045,0,1760866929,13144.689975819994,30418.612244639997,53310.5285892 2025-10-19,09:42:11.000,292,11083978,5445,0,1760866930,13144.67650319999,30418.633392029995,53310.5285892 2025-10-19,09:42:13.000,292,11084017,6205,0,1760866932,13144.69671212999,27649.587096300005,53310.47269224001 2025-10-19,09:42:14.000,292,11084025,6045,0,1760866933,13144.67650319999,28111.037244360006,53310.47269224001 2025-10-19,09:42:15.000,292,11084005,6124,0,1760866934,13144.710184749994,26726.55991584,53310.53557632 2025-10-19,09:42:16.000,292,11084024,5525,0,1760866935,13144.669766889994,28572.642473279993,53310.44474376001 2025-10-19,09:42:17.000,292,11083975,5884,0,1760866936,13144.730393679994,29034.20540742,53310.51461496 2025-10-19,09:42:18.000,292,11084000,5485,0,1760866937,13144.71692105999,25342.089636450008,53310.41679528 2025-10-19,09:42:19.000,292,11084078,5565,0,1760866938,13144.71692105999,31803.315145319997,53310.43775664 2025-10-19,09:42:20.000,292,11083949,6124,0,1760866939,13144.67650319999,30880.309112250005,53310.43775664 2025-10-19,09:42:21.000,292,11083970,5645,0,1760866940,13144.67650319999,24419.125898159997,53310.430769520004 2025-10-19,09:42:22.000,292,11083994,5645,0,1760866941,13144.70344844,35495.522554979994,53310.40282104001 2025-10-19,09:42:23.000,292,11083969,6245,0,1760866942,13144.669766889994,25803.730111020006,53310.284040000006 2025-10-19,09:42:24.000,292,11083957,5845,0,1760866943,13144.65629426999,28111.298062169997,53310.3189756 2025-10-19,09:42:25.000,292,11084020,5684,0,1760866944,13144.71692105999,26726.70089844,53310.41679528 2025-10-19,09:42:26.000,292,11084005,6084,0,1760866945,13144.72365737,32264.807588159994,53310.36089832 2025-10-19,09:42:27.000,292,11084041,5765,0,1760866946,13144.68323951,31803.27989967,53310.36788544 2025-10-19,09:42:28.000,292,11084017,5884,0,1760866947,13144.67650319999,31803.2869488,53310.284040000006 2025-10-19,09:42:29.000,292,11083961,5965,0,1760866948,13144.689975819994,26726.637456270008,53310.41679528 2025-10-19,09:42:30.000,292,11084035,6324,0,1760866949,13144.67650319999,27649.622341950002,53310.29801424 2025-10-19,09:42:31.000,292,11083955,5965,0,1760866950,13144.642821649999,25341.962752110005,53310.263078640004 2025-10-19,09:42:32.000,292,11083959,6124,0,1760866951,13144.669766889994,29034.04327743,53310.32596272001 2025-10-19,09:42:33.000,292,11083983,6205,0,1760866952,13144.63608533999,27187.911376079996,53310.3189756 2025-10-19,09:42:34.000,292,11083986,5805,0,1760866953,13144.68323951,32264.490377309994,53310.29801424 2025-10-19,09:42:35.000,292,11084019,5925,0,1760866954,13144.710184749994,23034.190376190003,53310.31198848 2025-10-19,09:42:36.000,292,11083946,5645,0,1760866955,13144.710184749994,27187.68580392,53310.30500136001 2025-10-19,09:42:37.000,292,11084022,5765,0,1760866956,13144.689975819994,27649.192345019997,53310.30500136001 2025-10-19,09:42:38.000,292,11083994,5485,0,1760866957,13144.689975819994,33648.79852671,53310.3189756 2025-10-19,09:42:39.000,292,11083999,5845,0,1760866958,13144.730393679994,27649.206443279996,53310.29102712 2025-10-19,09:42:40.000,292,11083868,5485,0,1760866959,13144.770811539995,24880.110803639996,53310.2491044 2025-10-19,09:42:41.000,292,11083968,5565,0,1760866960,13144.76407523,30418.161100319994,53310.263078640004 2025-10-19,09:42:42.000,292,11083973,5965,0,1760866961,13144.73712998999,33187.20739605,53310.15827184001 2025-10-19,09:42:43.000,292,11083985,6324,0,1760866962,13144.750602609995,28571.958707669997,53310.20718168001 2025-10-19,09:42:44.000,292,11083978,5725,0,1760866963,13144.71692105999,23033.92250925,53310.1792332 2025-10-19,09:42:45.000,292,11083995,6045,0,1760866964,13144.69671212999,29956.46423271,53310.22814304001 2025-10-19,09:42:46.000,292,11083984,5765,0,1760866965,13144.710184749994,27648.931527210007,53310.1792332 2025-10-19,09:42:47.000,292,11083955,6124,0,1760866966,13144.689975819994,32264.018085599993,53310.10237488 2025-10-19,09:42:48.000,292,11083975,5884,0,1760866967,13144.65629426999,28571.951658539998,53310.13731048001 2025-10-19,09:42:49.000,292,11083972,5565,0,1760866968,13144.629349029994,30879.442069259996,53310.23513016001 2025-10-19,09:42:50.000,292,11083969,6245,0,1760866969,13144.602403789999,29956.31620098,53310.15128472 2025-10-19,09:42:51.000,292,11083976,5405,0,1760866970,13144.568722239994,29494.85195466,53310.1792332 2025-10-19,09:42:52.000,292,11083966,5645,0,1760866971,13144.561985929999,35032.944546119994,53310.13032336 2025-10-19,09:42:53.000,292,11084018,5684,0,1760866972,13144.541776999999,35032.937496989995,53310.1442976 2025-10-19,09:42:54.000,292,11084013,6084,0,1760866973,13144.514831759989,30879.364528830003,53310.15827184001 2025-10-19,09:42:55.000,292,11083907,6045,0,1760866974,13144.454204969988,29956.372594019995,53310.15827184001 2025-10-19,09:42:56.000,292,11083942,5405,0,1760866975,13144.433996039988,29033.37361008,53310.13032336 2025-10-19,09:42:57.000,292,11083948,6084,0,1760866976,13144.359896629998,32263.94054517,53310.15827184001 2025-10-19,09:42:58.000,292,11083971,5845,0,1760866977,13144.279060909997,31802.518593629997,53310.116349120006 2025-10-19,09:42:59.000,292,11084035,6084,0,1760866978,13144.211697810002,25802.898313679994,53310.13731048001 2025-10-19,09:43:00.000,292,11084005,6165,0,1760866979,13144.184752569992,29956.534724009995,53310.095387760004 2025-10-19,09:43:01.000,292,11083989,6124,0,1760866980,13144.090444230002,29956.612264440002,53310.15827184001 2025-10-19,09:43:02.000,292,11083936,5725,0,1760866981,13143.989399580001,29033.56393659,53310.15128472 2025-10-19,09:43:03.000,292,11083971,6245,0,1760866982,13143.922036479991,31341.110740350006,53310.06743928001 2025-10-19,09:43:04.000,292,11083962,5605,0,1760866983,13143.895091239996,29033.613280499994,53310.08141352 2025-10-19,09:43:05.000,292,11084013,6045,0,1760866984,13143.874882309996,23956.956738840003,53310.08141352 2025-10-19,09:43:06.000,292,11084011,5884,0,1760866985,13143.874882309996,27649.00201851,53310.03949080001 2025-10-19,09:43:07.000,292,11083981,6084,0,1760866986,13143.90856386,30417.984872069996,53310.03949080001 2025-10-19,09:43:08.000,292,11083966,5605,0,1760866987,13143.881618619991,34110.08654478,53310.06045216001 2025-10-19,09:43:09.000,292,11083935,6205,0,1760866988,13143.935509099996,25802.940608460005,53309.96961960001 2025-10-19,09:43:10.000,292,11083966,5684,0,1760866989,13143.955718029996,25341.412919969996,53310.01154232 2025-10-19,09:43:11.000,292,11083991,6205,0,1760866990,13143.942245409991,27187.488428280005,53309.95564536 2025-10-19,09:43:12.000,292,11084025,6124,0,1760866991,13143.948981720001,25803.00405063,53309.98359384 2025-10-19,09:43:14.000,292,11083975,6245,0,1760866993,13143.895091239996,27187.664656530003,53309.88577416 2025-10-19,09:43:15.000,292,11083989,6005,0,1760866994,13143.834464449996,27649.241688930008,53309.90673552 2025-10-19,09:43:16.000,292,11083996,5525,0,1760866995,13143.74015610999,28110.79052481,53309.89276128001 2025-10-19,09:43:17.000,292,11084021,6084,0,1760866996,13143.672793009995,28572.318213299994,53309.91372264 2025-10-19,09:43:18.000,292,11083988,5645,0,1760866997,13143.59869359999,28110.853966979994,53309.89974840001 2025-10-19,09:43:19.000,292,11083941,5965,0,1760866998,13143.54480312,25341.786523860006,53309.878787040005 2025-10-19,09:43:20.000,292,11084032,5565,0,1760866999,13143.511121569994,30879.949606619994,53309.94167112001 2025-10-19,09:43:21.000,292,11083920,5765,0,1760867000,13143.450494779994,29495.3312955,53309.934684 2025-10-19,09:43:22.000,292,11083978,5805,0,1760867001,13143.470703709994,27649.269885450005,53309.88577416 2025-10-19,09:43:23.000,292,11083834,6005,0,1760867002,13143.470703709994,27649.227590669994,53309.85782568 2025-10-19,09:43:24.000,292,11083831,6525,0,1760867003,13143.52459419,29956.739148780005,53309.89276128001 2025-10-19,09:43:25.000,292,11083945,6205,0,1760867004,13143.57848466999,29956.732099650006,53309.78795448 2025-10-19,09:43:26.000,292,11083996,5565,0,1760867005,13143.58522098,30879.71698533,53309.7949416 2025-10-19,09:43:27.000,292,11083940,5565,0,1760867006,13143.612166219995,29033.70491919,53309.829877200005 2025-10-19,09:43:28.000,292,11083969,6165,0,1760867007,13143.57848466999,28572.23362374,53309.89974840001 2025-10-19,09:43:29.000,292,11084008,5525,0,1760867008,13143.53806680999,34110.3967065,53309.878787040005 2025-10-19,09:43:30.000,292,11083995,6245,0,1760867009,13143.48417633,31341.32221425,53309.878787040005 2025-10-19,09:43:31.000,292,11083942,5565,0,1760867010,13143.450494779994,26264.7855078,53309.88577416 2025-10-19,09:43:32.000,292,11084011,6084,0,1760867011,13143.362922749999,28110.861016110008,53309.90673552 2025-10-19,09:43:33.000,292,11083960,5565,0,1760867012,13143.315768579989,27187.812688260005,53309.81590296 2025-10-19,09:43:34.000,292,11084006,6165,0,1760867013,13143.261878099998,29956.880131380007,53309.81590296 2025-10-19,09:43:35.000,292,11084024,5684,0,1760867014,13143.201251309998,27187.770393479994,53309.780967360006 2025-10-19,09:43:36.000,292,11084002,5645,0,1760867015,13143.187778689993,30418.386672480003,53309.73904464 2025-10-19,09:43:37.000,292,11084021,5884,0,1760867016,13143.174306069988,32725.834788420005,53309.780967360006 2025-10-19,09:43:38.000,292,11083982,5445,0,1760867017,13143.187778689993,26726.172213690006,53309.80891584 2025-10-19,09:43:39.000,292,11083992,5645,0,1760867018,13143.194514999988,26264.679770849994,53309.77398024001 2025-10-19,09:43:40.000,292,11083976,5845,0,1760867019,13143.181042379998,32725.841837550004,53309.65519920001 2025-10-19,09:43:41.000,292,11083994,5725,0,1760867020,13143.160833449998,25803.215524529995,53309.662186320005 2025-10-19,09:43:42.000,292,11083981,6284,0,1760867021,13143.106942969993,30418.337328570007,53309.64122496 2025-10-19,09:43:43.000,292,11084003,6005,0,1760867022,13143.100206659998,27187.777442610008,53309.71808328 2025-10-19,09:43:44.000,292,11083991,6245,0,1760867023,13143.032843560002,29033.86000005,53309.55737952001 2025-10-19,09:43:45.000,292,11084018,5565,0,1760867024,13142.992425700002,26726.38368759,53309.57135376 2025-10-19,09:43:46.000,292,11083976,5485,0,1760867025,13142.972216770002,32725.912328849998,53309.662186320005 2025-10-19,09:43:47.000,292,11084006,5405,0,1760867026,13142.938535219997,33648.9606567,53309.6202636 2025-10-19,09:43:48.000,292,11083978,5684,0,1760867027,13142.877908429997,23957.16116361,53309.543405280005 2025-10-19,09:43:49.000,292,11084007,6045,0,1760867028,13142.898117359997,29495.289000720004,53309.543405280005 2025-10-19,09:43:50.000,292,11084018,5605,0,1760867029,13142.857699499997,28572.205427220004,53309.494495440005 2025-10-19,09:43:51.000,292,11083975,6284,0,1760867030,13142.877908429997,32264.201362980006,53309.494495440005 2025-10-19,09:43:52.000,292,11083969,6245,0,1760867031,13142.898117359997,30418.09765815,53309.45257272 2025-10-19,09:43:53.000,292,11084003,6284,0,1760867032,13142.952007840002,26725.960739789996,53309.36872728001 2025-10-19,09:43:54.000,292,11083961,6205,0,1760867033,13142.985689389992,28110.367577009994,53309.38270152 2025-10-19,09:43:55.000,292,11083948,5525,0,1760867034,13142.999162009997,28110.409871790005,53309.38968864001 2025-10-19,09:43:56.000,292,11083942,5765,0,1760867035,13142.952007840002,31802.31416886,53309.38968864001 2025-10-19,09:43:57.000,292,11083988,5525,0,1760867036,13142.972216770002,28110.29708571,53309.34776592001 2025-10-19,09:43:58.000,292,11083983,6284,0,1760867037,13142.945271529992,28110.353478749996,53309.326804560005 2025-10-19,09:43:59.000,292,11084005,6165,0,1760867038,13142.931798910002,31340.87811906,53309.326804560005 2025-10-19,09:44:00.000,292,11083953,5884,0,1760867039,13142.918326289997,26725.784511539998,53309.277894720006 2025-10-19,09:44:01.000,292,11083974,5525,0,1760867040,13142.850963190001,28110.381675270008,53309.29186896 2025-10-19,09:44:02.000,292,11083955,6245,0,1760867041,13142.830754260001,27187.354494810003,53309.24994624001 2025-10-19,09:44:03.000,292,11083941,6165,0,1760867042,13142.709500680001,33648.50951238,53309.28488184 2025-10-19,09:44:04.000,292,11083936,5805,0,1760867043,13142.642137579991,34110.09359391,53309.235972 2025-10-19,09:44:05.000,292,11083974,5445,0,1760867044,13142.56803817,29033.500494420005,53309.208023520005 2025-10-19,09:44:06.000,292,11083968,5645,0,1760867045,13142.493938759995,28110.522657869995,53309.20103640001 2025-10-19,09:44:07.000,292,11083971,6045,0,1760867046,13142.392894109995,29494.985888130002,53309.159113680005 2025-10-19,09:44:08.000,292,11084000,5605,0,1760867047,13142.291849459994,29956.591117050004,53309.159113680005 2025-10-19,09:44:09.000,292,11084015,6045,0,1760867048,13142.21775004999,29956.562920530007,53309.20103640001 2025-10-19,09:44:10.000,292,11083955,6045,0,1760867049,13142.123441709999,29033.578034849997,53309.11719096 2025-10-19,09:44:11.000,292,11083963,6045,0,1760867050,13142.042605989998,29033.606231369995,53309.0263584 2025-10-19,09:44:12.000,292,11083906,5525,0,1760867051,13141.928088719993,29956.577018790005,53309.04731976 2025-10-19,09:44:13.000,292,11083944,5605,0,1760867052,13141.867461929993,28110.522657869995,53309.05430688001 2025-10-19,09:44:15.000,292,11083881,6124,0,1760867054,13141.732735730002,30418.013068590008,53308.97046144 2025-10-19,09:44:16.000,292,11083890,5725,0,1760867055,13141.685581559992,31802.46924972,53308.9564872 2025-10-19,09:44:17.000,292,11083929,6084,0,1760867056,13141.665372629992,26264.30616696,53308.91456448001 2025-10-19,09:44:18.000,292,11084045,6124,0,1760867057,13141.618218459997,29033.359511820003,53308.88661600001 2025-10-19,09:44:19.000,292,11083959,6084,0,1760867058,13141.584536909992,25802.799625860003,53308.823731920005 2025-10-19,09:44:20.000,292,11083989,5884,0,1760867059,13141.523910119991,31802.34236538,53308.73289936 2025-10-19,09:44:21.000,292,11084032,5525,0,1760867060,13141.496964879996,27187.305150900007,53308.76783496001 2025-10-19,09:44:22.000,292,11083991,6245,0,1760867061,13141.436338089996,30879.378627090002,53308.69097664 2025-10-19,09:44:23.000,292,11084002,5645,0,1760867062,13141.395920229996,28571.824774199995,53308.68398952 2025-10-19,09:44:24.000,292,11084013,6045,0,1760867063,13141.3083482,29956.33029924,53308.67700240001 2025-10-19,09:44:25.000,292,11084034,5725,0,1760867064,13141.254457719995,31340.934512099993,53308.49533728 2025-10-19,09:44:26.000,292,11083931,6045,0,1760867065,13141.214039859995,31341.0050034,53308.51629864 2025-10-19,09:44:27.000,292,11083954,5565,0,1760867066,13141.092786279994,32725.503479310006,53308.49533728 2025-10-19,09:44:28.000,292,11083971,5884,0,1760867067,13141.01868686999,31802.49744624,53308.43245320001 2025-10-19,09:44:29.000,292,11084016,5845,0,1760867068,13140.99847793999,25802.84896977,53308.34860776 2025-10-19,09:44:30.000,292,11084054,5605,0,1760867069,13140.917642219989,31802.546790149994,53308.418478960004 2025-10-19,09:44:31.000,292,11083944,5605,0,1760867070,13140.850279119994,28110.409871790005,53308.41149184001 2025-10-19,09:44:32.000,292,11083990,5725,0,1760867071,13140.803124949998,27648.938576340006,53308.27873656 2025-10-19,09:44:33.000,292,11083982,5605,0,1760867072,13140.803124949998,26725.9395924,53308.29969792 2025-10-19,09:44:34.000,292,11083982,5805,0,1760867073,13140.776179709988,26726.038280220004,53308.21585248001 2025-10-19,09:44:35.000,292,11084007,6365,0,1760867074,13140.762707089998,29033.648526150006,53308.15995552 2025-10-19,09:44:36.000,292,11083969,5965,0,1760867075,13140.654926130002,34571.846854560004,53308.104058560006 2025-10-19,09:44:37.000,292,11083996,5405,0,1760867076,13140.634717200002,32725.968721890007,53308.16694264 2025-10-19,09:44:38.000,292,11084033,5965,0,1760867077,13140.607771959993,29495.514572879998,53308.12501992001 2025-10-19,09:44:39.000,292,11083901,6324,0,1760867078,13140.499990999997,28572.57198198,53308.09008432 2025-10-19,09:44:40.000,292,11083814,5684,0,1760867079,13140.432627900002,29495.66965374,53307.99925176 2025-10-19,09:44:41.000,292,11083836,5805,0,1760867080,13140.358528489996,28572.762308489997,53308.09008432 2025-10-19,09:44:42.000,292,11083874,5605,0,1760867081,13140.257483839996,23957.77443792,53308.04117448 2025-10-19,09:44:43.000,292,11083845,6165,0,1760867082,13140.244011219991,24880.850962290002,53307.99226464 2025-10-19,09:44:44.000,292,11083871,5884,0,1760867083,13140.116021329995,30419.091585479997,53307.89444496 2025-10-19,09:44:45.000,292,11083954,5765,0,1760867084,13140.04865823,25804.005027089996,53307.83156088 2025-10-19,09:44:46.000,292,11083853,6084,0,1760867085,13140.035185609995,29496.170141969997,53307.96431616 2025-10-19,09:44:47.000,292,11083900,5684,0,1760867086,13139.954349889995,28111.74920649,53307.90841920001 2025-10-19,09:44:48.000,292,11084017,5925,0,1760867087,13139.893723099995,27650.235616260004,53307.84553512 2025-10-19,09:44:49.000,292,11083889,6165,0,1760867088,13139.873514169994,28573.347386280002,53307.75470256 2025-10-19,09:44:50.000,292,11084015,5645,0,1760867089,13139.86004154999,29034.882123899995,53307.79662528 2025-10-19,09:44:51.000,292,11084067,6245,0,1760867090,13139.873514169994,29957.979795659994,53307.78265104 2025-10-19,09:44:52.000,292,11084027,5925,0,1760867091,13139.88698679,31804.005960060007,53307.67784424 2025-10-19,09:44:53.000,292,11084047,6284,0,1760867092,13139.974558819995,27188.905303410007,53307.61496016 2025-10-19,09:44:54.000,292,11083986,5805,0,1760867093,13139.954349889995,29958.036188700004,53307.63592152 2025-10-19,09:44:55.000,292,11084009,6565,0,1760867094,13140.06213084999,32727.096582690006,53307.60797304 2025-10-19,09:44:56.000,292,11083949,5845,0,1760867095,13140.10254870999,29034.98081172,53307.56605032 2025-10-19,09:44:57.000,292,11083970,5445,0,1760867096,13140.12275763999,28112.002975170006,53307.53810184 2025-10-19,09:44:58.000,292,11084003,5845,0,1760867097,13140.12275763999,30881.077467420007,53307.53810184 2025-10-19,09:44:59.000,292,11083952,5405,0,1760867098,13140.217065979996,32265.667582020003,53307.489192 2025-10-19,09:45:00.000,292,11084036,5645,0,1760867099,13140.25074753,31804.153991789994,53307.482204880005 2025-10-19,09:45:01.000,292,11083988,5445,0,1760867100,13140.291165390001,28112.05936821,53307.46823064 2025-10-19,09:45:02.000,292,11084016,5565,0,1760867101,13140.318110629996,27650.545777980005,53307.412333680004 2025-10-19,09:45:03.000,292,11083950,5525,0,1760867102,13140.324846939991,26727.455155350006,53307.46124352 2025-10-19,09:45:04.000,292,11083987,6124,0,1760867103,13140.331583250001,29035.023106499997,53307.38438520001 2025-10-19,09:45:05.000,292,11084002,5565,0,1760867104,13140.365264799992,26727.434007959993,53307.37739808001 2025-10-19,09:45:06.000,292,11084026,5605,0,1760867105,13140.405682659992,30881.098614810006,53307.29355264 2025-10-19,09:45:07.000,292,11084023,6005,0,1760867106,13140.398946349997,25342.80864771,53307.30752688001 2025-10-19,09:45:08.000,292,11084040,5445,0,1760867107,13140.452836830002,33188.567878140006,53307.25162992 2025-10-19,09:45:09.000,292,11084038,5805,0,1760867108,13140.486518379992,32265.53364855,53307.244642800004 2025-10-19,09:45:10.000,292,11083976,5405,0,1760867109,13140.493254690002,30880.971730470003,53307.195732960005 2025-10-19,09:45:11.000,292,11083978,5605,0,1760867110,13140.513463620002,24881.35849965,53307.146823120005 2025-10-19,09:45:12.000,292,11083966,5405,0,1760867111,13140.553881480002,28111.988876910007,53307.18874584001 2025-10-19,09:45:13.000,292,11084005,6084,0,1760867112,13140.560617789997,32265.590041589996,53307.16079736 2025-10-19,09:45:14.000,292,11083963,6084,0,1760867113,13140.553881480002,24881.407843559995,53307.097913280006 2025-10-19,09:45:16.000,292,11083851,6005,0,1760867115,13140.601035649997,27188.98989297,53307.18175872 2025-10-19,09:45:17.000,292,11083881,5965,0,1760867116,13140.567354099992,27189.039236879995,53307.1049004 2025-10-19,09:45:18.000,292,11084012,5645,0,1760867117,13140.540408859997,29035.114745190003,53307.11887464001 2025-10-19,09:45:19.000,292,11083977,5884,0,1760867118,13140.580826719997,26727.448106220007,53307.13983600001 2025-10-19,09:45:20.000,292,11084046,5645,0,1760867119,13140.580826719997,29496.571942380004,53307.076951920004 2025-10-19,09:45:21.000,292,11083985,6045,0,1760867120,13140.574090410002,33650.23654923,53307.11188752 2025-10-19,09:45:22.000,292,11084013,5805,0,1760867121,13140.553881480002,30419.613221100008,53307.049003440006 2025-10-19,09:45:23.000,292,11083979,6165,0,1760867122,13140.580826719997,28573.453123230007,53307.02105496001 2025-10-19,09:45:24.000,292,11084022,5605,0,1760867123,13140.553881480002,29034.97376259,53307.049003440006 2025-10-19,09:45:25.000,292,11083954,5684,0,1760867124,13140.580826719997,29957.958648269996,53307.01406784 2025-10-19,09:45:26.000,292,11083988,5725,0,1760867125,13140.533672550002,29957.824714799994,53306.97214512001 2025-10-19,09:45:27.000,292,11083989,6245,0,1760867126,13140.574090410002,29957.944550009997,53306.979132240005 2025-10-19,09:45:28.000,292,11083852,5725,0,1760867127,13140.520199929997,28573.305091500006,53306.90227392001 2025-10-19,09:45:29.000,292,11083803,6045,0,1760867128,13140.526936239992,30419.36650155,53306.95817088 2025-10-19,09:45:30.000,292,11083916,5525,0,1760867129,13140.493254690002,26727.278927100007,53306.94419664 2025-10-19,09:45:31.000,292,11083786,5525,0,1760867130,13140.459573139997,32265.484304640006,53307.02105496001 2025-10-19,09:45:32.000,292,11083959,6005,0,1760867131,13140.439364209997,31342.520566349995,53306.94419664 2025-10-19,09:45:33.000,292,11083975,6045,0,1760867132,13140.378737419996,28111.953631259996,53306.92323528001 2025-10-19,09:45:34.000,292,11083927,6084,0,1760867133,13140.345055869991,28573.467221490006,53306.88829968 2025-10-19,09:45:35.000,292,11083903,6084,0,1760867134,13140.257483839996,29035.00900824,53306.90227392001 2025-10-19,09:45:36.000,292,11083906,5805,0,1760867135,13140.25074753,23958.394761360003,53306.86733832 2025-10-19,09:45:37.000,292,11083939,6165,0,1760867136,13140.196857049996,31342.63335243,53306.88829968 2025-10-19,09:45:38.000,292,11083931,5925,0,1760867137,13140.14296656999,30419.69781066,53306.83240272001 2025-10-19,09:45:39.000,292,11083996,5645,0,1760867138,13140.156439189996,24419.964744630008,53306.80445424001 2025-10-19,09:45:40.000,292,11083907,6045,0,1760867139,13140.075603469995,26727.69482577,53306.77650576 2025-10-19,09:45:41.000,292,11083979,6045,0,1760867140,13140.0284493,27650.77839927,53306.79048 2025-10-19,09:45:42.000,292,11083948,5684,0,1760867141,13140.00150405999,32265.998891130002,53306.79048 2025-10-19,09:45:43.000,292,11083958,5565,0,1760867142,13139.94761358,29496.903251490003,53306.73458304001 2025-10-19,09:45:44.000,292,11083998,5525,0,1760867143,13139.913932029995,26727.85695576,53306.713621680006 2025-10-19,09:45:45.000,292,11083895,6005,0,1760867144,13139.86004154999,27189.419889900004,53306.65772472 2025-10-19,09:45:46.000,292,11083994,5645,0,1760867145,13139.806151069999,34573.714874009995,53306.6507376 2025-10-19,09:45:47.000,292,11083947,5965,0,1760867146,13139.75899689999,26727.934496190006,53306.5808664 2025-10-19,09:45:48.000,292,11083967,6084,0,1760867147,13139.765733209999,29497.08652887,53306.62977624 2025-10-19,09:45:49.000,292,11083943,6084,0,1760867148,13139.718579039989,28574.087544930007,53306.60881488 2025-10-19,09:45:50.000,292,11083928,5565,0,1760867149,13139.718579039989,28112.489365140005,53306.53894368001 2025-10-19,09:45:51.000,292,11083921,6045,0,1760867150,13139.705106419999,28574.00295537,53306.56689216001 2025-10-19,09:45:52.000,292,11083936,5605,0,1760867151,13139.705106419999,31343.11269327,53306.573879280004 2025-10-19,09:45:53.000,292,11083958,5525,0,1760867152,13139.725315349999,26266.39270944,53306.524969440004 2025-10-19,09:45:54.000,292,11083939,6084,0,1760867153,13139.691633799994,27189.433988160003,53306.476059600005 2025-10-19,09:45:55.000,292,11083965,5725,0,1760867154,13139.678161179989,31343.11269327,53306.46907248001 2025-10-19,09:45:56.000,292,11083895,6245,0,1760867155,13139.671424869994,32266.111677210007,53306.42016264001 2025-10-19,09:45:57.000,292,11083926,5485,0,1760867156,13139.657952249989,29035.516545599996,53306.427149760006 2025-10-19,09:45:58.000,292,11083947,6124,0,1760867157,13139.644479629998,28112.503463400004,53306.41317552 2025-10-19,09:45:59.000,292,11083916,5405,0,1760867158,13139.671424869994,25343.386676370006,53306.32933008001 2025-10-19,09:46:00.000,292,11083885,6084,0,1760867159,13139.617534389989,31804.73906958,53306.32933008001 2025-10-19,09:46:01.000,292,11083933,6084,0,1760867160,13139.577116529988,32266.266758070007,53306.28042024001 2025-10-19,09:46:02.000,292,11083922,5445,0,1760867161,13139.550171289993,31343.24662674,53306.23151040001 2025-10-19,09:46:03.000,292,11083902,5645,0,1760867162,13139.496280810003,26728.054331399995,53306.238497520004 2025-10-19,09:46:04.000,292,11083907,5884,0,1760867163,13139.428917709993,29958.776347349994,53306.266446 2025-10-19,09:46:05.000,292,11083965,6045,0,1760867164,13139.375027230002,29958.776347349994,53306.1965748 2025-10-19,09:46:06.000,292,11083870,5805,0,1760867165,13139.354818300002,34574.032084859995,53306.22452328 2025-10-19,09:46:07.000,292,11083907,6205,0,1760867166,13139.321136749997,31343.43695325,53306.16862632 2025-10-19,09:46:08.000,292,11083911,5884,0,1760867167,13139.260509959997,29497.41783798,53306.13369072001 2025-10-19,09:46:09.000,292,11083912,5565,0,1760867168,13139.267246269992,21190.13091906,53306.15465208 2025-10-19,09:46:10.000,292,11083936,5684,0,1760867169,13139.220092099997,26266.956639840006,53306.00792256 2025-10-19,09:46:11.000,292,11083911,6005,0,1760867170,13139.213355790002,29497.692754050004,53306.0568324 2025-10-19,09:46:12.000,292,11083929,5925,0,1760867171,13139.159465309996,31805.35939302,53306.021896800004 2025-10-19,09:46:13.000,292,11083981,5925,0,1760867172,13139.078629589996,33651.61817871001,53306.00093544 2025-10-19,09:46:14.000,292,11083947,6005,0,1760867173,13139.078629589996,29959.50240774,53305.91010288 2025-10-19,09:46:15.000,292,11083897,5925,0,1760867174,13139.03147542,33190.287865859995,53305.91010288 2025-10-19,09:46:17.000,292,11083869,6124,0,1760867176,13138.96411231999,33190.46409410999,53305.86119304 2025-10-19,09:46:18.000,292,11083914,5485,0,1760867177,13138.937167079996,33652.076372159994,53305.86119304 2025-10-19,09:46:19.000,292,11083897,6045,0,1760867178,13138.916958149995,29498.447010959993,53305.77036048 2025-10-19,09:46:20.000,292,11083917,5965,0,1760867179,13138.91022184,29960.031092489997,53305.79830896001 2025-10-19,09:46:21.000,292,11083968,5485,0,1760867180,13138.86980398,28575.532616580007,53305.72843776001 2025-10-19,09:46:22.000,292,11083879,6005,0,1760867181,13138.90348552999,28575.581960490003,53305.70048928001 2025-10-19,09:46:23.000,292,11083901,5884,0,1760867182,13138.88327659999,25806.458124330005,53305.686515040004 2025-10-19,09:46:24.000,292,11083934,5684,0,1760867183,13138.90348552999,31344.839730120002,53305.686515040004 2025-10-19,09:46:25.000,292,11083916,5684,0,1760867184,13138.91022184,27652.590025679994,53305.64459232 2025-10-19,09:46:26.000,292,11083913,6245,0,1760867185,13138.9506397,30421.78435314,53305.637605200005 2025-10-19,09:46:27.000,292,11083938,5725,0,1760867186,13139.004530179991,29037.23653332,53305.59568248 2025-10-19,09:46:28.000,292,11083916,5405,0,1760867187,13139.004530179991,26729.59809087,53305.58170824001 2025-10-19,09:46:29.000,292,11083873,5925,0,1760867188,13139.058420659996,27191.104631969996,53305.57472112 2025-10-19,09:46:30.000,292,11083875,5925,0,1760867189,13139.085365899991,30883.431876839997,53305.51183704001 2025-10-19,09:46:31.000,292,11083933,6084,0,1760867190,13139.152729000001,27652.67461524,53305.45594008 2025-10-19,09:46:32.000,292,11083887,5805,0,1760867191,13139.213355790002,30421.883040960005,53305.4279916 2025-10-19,09:46:33.000,292,11083934,5605,0,1760867192,13139.280718889997,27652.70281176,53305.469914320005 2025-10-19,09:46:34.000,292,11083878,5725,0,1760867193,13139.321136749997,26729.668582169994,53305.4279916 2025-10-19,09:46:35.000,292,11083922,5605,0,1760867194,13139.422181399997,30421.974679649997,53305.43497872 2025-10-19,09:46:36.000,292,11083873,5925,0,1760867195,13139.469335569993,31345.00890924,53305.44895296 2025-10-19,09:46:38.000,292,11083839,6245,0,1760867197,13139.556907599988,28114.413777630005,53305.44196584001 2025-10-19,09:46:39.000,292,11083911,6165,0,1760867198,13139.617534389989,30883.636301610008,53305.3581204 2025-10-19,09:46:40.000,292,11083858,5485,0,1760867199,13139.597325459988,28576.08949785,53305.31619768 2025-10-19,09:46:41.000,292,11083927,6124,0,1760867200,13139.590589149993,27653.118710430004,53305.31619768 2025-10-19,09:46:42.000,292,11083872,5485,0,1760867201,13139.610798079993,24422.44603839,53305.302223440005 2025-10-19,09:46:43.000,292,11083901,5805,0,1760867202,13139.583852839998,30422.334185280008,53305.29523632001 2025-10-19,09:46:44.000,292,11083960,5845,0,1760867203,13139.556907599988,32730.071315549998,53305.32318480001 2025-10-19,09:46:45.000,292,11083923,6205,0,1760867204,13139.590589149993,35499.29383953,53305.30921056 2025-10-19,09:46:46.000,292,11083958,5565,0,1760867205,13139.577116529988,25807.17713559,53305.33715904 2025-10-19,09:46:47.000,292,11083993,5965,0,1760867206,13139.577116529988,28114.843774559995,53305.24632648001 2025-10-19,09:46:48.000,292,11083959,6205,0,1760867207,13139.570380219993,28114.836725429996,53305.26030072 2025-10-19,09:46:49.000,292,11084001,6165,0,1760867208,13139.604061769998,34114.74601971,53305.24632648001 2025-10-19,09:46:50.000,292,11083982,5684,0,1760867209,13139.624270699998,30884.101544189994,53305.19741664001 2025-10-19,09:46:51.000,292,11083927,5925,0,1760867210,13139.604061769998,29961.067314600004,53305.22536512001 2025-10-19,09:46:52.000,292,11083941,5884,0,1760867211,13139.617534389989,31345.64333094,53305.218378 2025-10-19,09:46:53.000,292,11083949,6005,0,1760867212,13139.617534389989,33191.85277272,53305.19042952 2025-10-19,09:46:54.000,292,11084010,5725,0,1760867213,13139.610798079993,27191.964625830005,53305.232352240004 2025-10-19,09:46:55.000,292,11083921,6045,0,1760867214,13139.577116529988,27653.534609099996,53305.14151968 2025-10-19,09:46:56.000,292,11083985,5765,0,1760867215,13139.590589149993,30422.785329599996,53305.09260984 2025-10-19,09:46:57.000,292,11083998,5684,0,1760867216,13139.590589149993,26269.057280580004,53305.12754544001 2025-10-19,09:46:58.000,292,11083947,6324,0,1760867217,13139.583852839998,32730.585902039995,53305.085622720006 2025-10-19,09:46:59.000,292,11083970,5645,0,1760867218,13139.590589149993,26730.613165589995,53305.1485068 2025-10-19,09:47:00.000,292,11084025,6084,0,1760867219,13139.644479629998,27653.774279520003,53305.02273864 2025-10-19,09:47:01.000,292,11083955,6205,0,1760867220,13139.651215939994,29961.462065879998,53305.07863560001 2025-10-19,09:47:02.000,292,11083968,5365,0,1760867221,13139.644479629998,29038.413738029994,53304.99479016 2025-10-19,09:47:03.000,292,11083998,5565,0,1760867222,13139.684897489999,33653.68357379999,53305.00177728 2025-10-19,09:47:04.000,292,11084002,5765,0,1760867223,13139.718579039989,26269.24055796,53304.966841680005 2025-10-19,09:47:05.000,292,11083945,5965,0,1760867224,13139.765733209999,28115.400655830003,53304.98780304001 2025-10-19,09:47:06.000,292,11083993,6005,0,1760867225,13139.82636,28115.400655830003,53304.93889320001 2025-10-19,09:47:07.000,292,11083991,6045,0,1760867226,13139.833096309994,33653.81045814,53304.9738288 2025-10-19,09:47:08.000,292,11083932,5765,0,1760867227,13139.893723099995,32730.719835509997,53304.94588032 2025-10-19,09:47:09.000,292,11084002,5684,0,1760867228,13140.014976679995,34576.901080769996,53304.88299624 2025-10-19,09:47:10.000,292,11083951,6205,0,1760867229,13140.06213084999,25807.825655549997,53304.87600912 2025-10-19,09:47:11.000,292,11084002,5605,0,1760867230,13140.136230259996,29961.708785430004,53304.848060640004 2025-10-19,09:47:12.000,292,11083960,5765,0,1760867231,13140.223802289991,27654.13378515,53304.87600912 2025-10-19,09:47:13.000,292,11083996,5445,0,1760867232,13140.264220149991,26269.621210979996,53304.85504776 2025-10-19,09:47:14.000,292,11083981,6084,0,1760867233,13140.291165390001,32731.31901156,53304.8340864 2025-10-19,09:47:15.000,292,11083920,5445,0,1760867234,13140.378737419996,31808.270683709998,53304.75722808 2025-10-19,09:47:16.000,292,11083919,5965,0,1760867235,13140.378737419996,27654.535585560006,53304.82011216001 2025-10-19,09:47:17.000,292,11083808,5765,0,1760867236,13140.392210040001,29500.829616899995,53304.8340864 2025-10-19,09:47:19.000,292,11083921,6045,0,1760867238,13140.479782069997,33654.81848373001,53304.848060640004 2025-10-19,09:47:20.000,292,11084002,5845,0,1760867239,13140.520199929997,29039.45700927,53304.82011216001 2025-10-19,09:47:21.000,292,11083975,5965,0,1760867240,13140.594299340002,27193.346255309996,53304.81312504 2025-10-19,09:47:22.000,292,11083972,5565,0,1760867241,13140.641453509998,30424.131713430004,53304.84107352001 2025-10-19,09:47:23.000,292,11083976,5565,0,1760867242,13140.695343990003,28116.465074460008,53304.81312504 2025-10-19,09:47:24.000,292,11083949,5884,0,1760867243,13140.762707089998,30424.223352119996,53304.82011216001 2025-10-19,09:47:25.000,292,11083975,5845,0,1760867244,13140.823333879998,26731.84676334,53304.91094472001 2025-10-19,09:47:26.000,292,11083991,6084,0,1760867245,13140.870488049994,29501.048139930004,53304.82709928 2025-10-19,09:47:27.000,292,11084001,5845,0,1760867246,13140.937851149989,27654.895091190003,53304.86203488001 2025-10-19,09:47:28.000,292,11083994,5325,0,1760867247,13141.072577349994,29501.041090800005,53304.91094472001 2025-10-19,09:47:29.000,292,11083901,5965,0,1760867248,13141.153413069995,32731.81245066,53304.917931840006 2025-10-19,09:47:30.000,292,11083953,6045,0,1760867249,13141.234248789995,30424.145811690003,53304.95286744 2025-10-19,09:47:31.000,292,11083932,5684,0,1760867250,13141.315084509995,30885.78628626,53304.95286744 2025-10-19,09:47:32.000,292,11083917,5805,0,1760867251,13141.34876606,27193.536581819993,53304.95985456001 2025-10-19,09:47:33.000,292,11083917,6084,0,1760867252,13141.416129159996,32732.094415860003,53305.015751520004 2025-10-19,09:47:34.000,292,11083938,5405,0,1760867253,13141.463283329991,23962.91325369,53305.00177728 2025-10-19,09:47:35.000,292,11083898,5645,0,1760867254,13141.530646430001,30424.51236645,53305.036712880006 2025-10-19,09:47:36.000,292,11083808,5605,0,1760867255,13141.577800599996,27193.818547019997,53305.015751520004 2025-10-19,09:47:37.000,292,11083781,6084,0,1760867256,13141.604745839992,25809.143842859994,53305.036712880006 2025-10-19,09:47:38.000,292,11083763,5965,0,1760867257,13141.658636319997,33193.89702042,53305.09260984 2025-10-19,09:47:39.000,292,11083772,5805,0,1760867258,13141.678845249997,25809.186137640005,53305.134532560005 2025-10-19,09:47:40.000,292,11083804,5925,0,1760867259,13141.719263109997,28116.930317039994,53305.1135712 2025-10-19,09:47:41.000,292,11083954,5605,0,1760867260,13141.759680969997,31347.638234729995,53305.12754544001 2025-10-19,09:47:42.000,292,11083908,5485,0,1760867261,13141.806835139992,31347.680529510006,53305.064661360004 2025-10-19,09:47:43.000,292,11083969,6045,0,1760867262,13141.853989310002,29963.041071,53305.16248104 2025-10-19,09:47:44.000,292,11083933,6245,0,1760867263,13141.894407170003,30424.554661229995,53305.1485068 2025-10-19,09:47:45.000,292,11083949,6124,0,1760867264,13141.948297649993,35039.986626989994,53305.15549392001 2025-10-19,09:47:46.000,292,11083908,5525,0,1760867265,13141.948297649993,33193.88292216,53305.15549392001 2025-10-19,09:47:47.000,292,11083969,6205,0,1760867266,13141.975242889988,32270.778201270005,53305.17645528001 2025-10-19,09:47:48.000,292,11083974,5805,0,1760867267,13141.981979199998,31347.765119069998,53305.15549392001 2025-10-19,09:47:49.000,292,11083934,5805,0,1760867268,13141.988715509993,26270.749071779996,53305.12754544001 2025-10-19,09:47:50.000,292,11083933,6245,0,1760867269,13141.981979199998,26732.389546349994,53305.17645528001 2025-10-19,09:47:51.000,292,11083901,6245,0,1760867270,13141.981979199998,29501.675512500005,53305.19042952 2025-10-19,09:47:52.000,292,11084032,5605,0,1760867271,13141.955033959988,25347.813530009997,53305.218378 2025-10-19,09:47:53.000,292,11083962,5565,0,1760867272,13141.921352409998,29501.73190554,53305.19741664001 2025-10-19,09:47:54.000,292,11083976,5725,0,1760867273,13141.874198240002,27194.015922659994,53305.19042952 2025-10-19,09:47:55.000,292,11083968,5765,0,1760867274,13141.833780380002,30424.857773819997,53305.19042952 2025-10-19,09:47:56.000,292,11083918,5565,0,1760867275,13141.827044069993,30424.843675559998,53305.27427496001 2025-10-19,09:47:57.000,292,11083801,6005,0,1760867276,13141.786626209992,25347.827628269995,53305.232352240004 2025-10-19,09:47:58.000,292,11083834,5765,0,1760867277,13141.786626209992,30886.399560570004,53305.232352240004 2025-10-19,09:47:59.000,292,11083849,6245,0,1760867278,13141.786626209992,34117.19206782,53305.19042952 2025-10-19,09:48:00.000,292,11083918,5485,0,1760867279,13141.759680969997,28578.598988130005,53305.218378 2025-10-19,09:48:01.000,292,11083971,6045,0,1760867280,13141.725999419992,27655.494267240007,53305.24632648001 2025-10-19,09:48:02.000,292,11083961,6084,0,1760867281,13141.732735730002,30424.780233390004,53305.15549392001 2025-10-19,09:48:03.000,292,11083982,5805,0,1760867282,13141.705790489992,29040.042087060006,53305.218378 2025-10-19,09:48:04.000,292,11083991,5965,0,1760867283,13141.712526800002,30424.709742089995,53305.14151968 2025-10-19,09:48:05.000,292,11084009,6245,0,1760867284,13141.692317870002,27655.374432030003,53305.19042952 2025-10-19,09:48:06.000,292,11083972,5405,0,1760867285,13141.699054179997,32270.82049605,53305.16248104 2025-10-19,09:48:07.000,292,11083914,5725,0,1760867286,13141.739472039997,32270.778201270005,53305.16946816 2025-10-19,09:48:08.000,292,11084016,5684,0,1760867287,13141.725999419992,33655.38946326,53305.15549392001 2025-10-19,09:48:09.000,292,11083942,5725,0,1760867288,13141.725999419992,32270.848692569998,53305.16248104 2025-10-19,09:48:10.000,292,11083983,6045,0,1760867289,13141.766417279992,29501.513382510006,53305.09260984 2025-10-19,09:48:11.000,292,11083982,5485,0,1760867290,13141.759680969997,29963.125660560007,53305.14151968 2025-10-19,09:48:12.000,292,11083981,6165,0,1760867291,13141.766417279992,27655.39557942,53305.14151968 2025-10-19,09:48:13.000,292,11083948,5645,0,1760867292,13141.786626209992,31347.814462979994,53305.085622720006 2025-10-19,09:48:14.000,292,11083818,5684,0,1760867293,13141.786626209992,30424.737938610007,53305.12754544001 2025-10-19,09:48:15.000,292,11083840,5965,0,1760867294,13141.773153590002,29501.689610760004,53305.12754544001 2025-10-19,09:48:16.000,292,11083799,6124,0,1760867295,13141.725999419992,29963.20320099,53305.09959696 2025-10-19,09:48:17.000,292,11083829,5845,0,1760867296,13141.719263109997,30424.864822949996,53305.10658408001 2025-10-19,09:48:18.000,292,11083973,5884,0,1760867297,13141.725999419992,28578.66947943,53305.16248104 2025-10-19,09:48:20.000,292,11084031,6284,0,1760867299,13141.672108940002,30886.540543170006,53305.07164848 2025-10-19,09:48:21.000,292,11083932,5605,0,1760867300,13141.685581559992,25809.524495880003,53305.134532560005 2025-10-19,09:48:22.000,292,11084036,5565,0,1760867301,13141.725999419992,30886.533494040006,53305.15549392001 2025-10-19,09:48:23.000,292,11083967,6245,0,1760867302,13141.725999419992,27655.832625480005,53305.036712880006 2025-10-19,09:48:24.000,292,11083908,5765,0,1760867303,13141.759680969997,27194.319035249995,53305.134532560005 2025-10-19,09:48:25.000,292,11084022,5765,0,1760867304,13141.739472039997,30886.801360979996,53305.09959696 2025-10-19,09:48:26.000,292,11083989,6245,0,1760867305,13141.766417279992,32271.525409049995,53305.07863560001 2025-10-19,09:48:27.000,292,11083985,6084,0,1760867306,13141.766417279992,28117.67752482,53305.09260984 2025-10-19,09:48:28.000,292,11083972,5445,0,1760867307,13141.786626209992,24886.863870179994,53305.1135712 2025-10-19,09:48:29.000,292,11083983,5845,0,1760867308,13141.786626209992,32733.201129270004,53305.12754544001 2025-10-19,09:48:30.000,292,11083997,6124,0,1760867309,13141.833780380002,29502.408622019997,53305.07863560001 2025-10-19,09:48:31.000,292,11083982,5565,0,1760867310,13141.860725619998,32271.701637299993,53305.134532560005 2025-10-19,09:48:32.000,292,11083962,5645,0,1760867311,13141.820307759997,27656.269671539994,53305.10658408001 2025-10-19,09:48:33.000,292,11083973,5845,0,1760867312,13141.853989310002,26271.693655199997,53305.15549392001 2025-10-19,09:48:34.000,292,11083915,5965,0,1760867313,13141.853989310002,28579.416687210003,53305.09260984 2025-10-19,09:48:35.000,292,11083992,5565,0,1760867314,13141.827044069993,30425.590883340003,53305.05068712 2025-10-19,09:48:36.000,292,11083984,5405,0,1760867315,13141.833780380002,35964.14166825,53305.02273864 2025-10-19,09:48:37.000,292,11084013,6165,0,1760867316,13141.860725619998,25348.447951709997,53305.036712880006 2025-10-19,09:48:38.000,292,11083971,5845,0,1760867317,13141.874198240002,27656.241475019997,53305.1135712 2025-10-19,09:48:39.000,292,11083966,5684,0,1760867318,13141.867461929993,25348.476148229995,53305.1135712 2025-10-19,09:48:40.000,292,11083987,6205,0,1760867319,13141.934825029988,28117.797360030003,53305.064661360004 2025-10-19,09:48:41.000,292,11083961,6245,0,1760867320,13141.914616100003,29502.486162450004,53305.1135712 2025-10-19,09:48:42.000,292,11084015,6045,0,1760867321,13141.921352409998,30425.569735950005,53305.10658408001 2025-10-19,09:48:43.000,292,11083955,5925,0,1760867322,13141.921352409998,29502.457965930007,53305.064661360004 2025-10-19,09:48:44.000,292,11083986,5525,0,1760867323,13141.961770269998,29040.92322831,53305.10658408001 2025-10-19,09:48:45.000,292,11083963,6165,0,1760867324,13141.961770269998,33194.83455471,53305.134532560005 2025-10-19,09:48:46.000,292,11083961,6165,0,1760867325,13141.961770269998,29040.986670479993,53305.1135712 2025-10-19,09:48:47.000,292,11083948,5684,0,1760867326,13141.975242889988,33656.46798015,53304.98081592 2025-10-19,09:48:48.000,292,11083948,5645,0,1760867327,13141.934825029988,29502.591899399995,53305.09260984 2025-10-19,09:48:49.000,292,11083853,5925,0,1760867328,13141.988715509993,30425.696620290008,53305.05068712 2025-10-19,09:48:50.000,292,11083979,6205,0,1760867329,13141.975242889988,32271.828521639996,53305.085622720006 2025-10-19,09:48:51.000,292,11083967,6405,0,1760867330,13141.955033959988,31348.730849879998,53305.12754544001 2025-10-19,09:48:52.000,292,11083944,5725,0,1760867331,13141.955033959988,29502.570752009997,53305.064661360004 2025-10-19,09:48:53.000,292,11083986,5645,0,1760867332,13141.948297649993,29964.042047459996,53305.07863560001 2025-10-19,09:48:54.000,292,11083945,6045,0,1760867333,13141.914616100003,33194.87684949,53305.036712880006 2025-10-19,09:48:55.000,292,11083981,6084,0,1760867334,13141.914616100003,32733.23637492,53305.02273864 2025-10-19,09:48:56.000,292,11084024,5765,0,1760867335,13141.907879789993,29963.936310510006,53305.015751520004 2025-10-19,09:48:57.000,292,11083966,5684,0,1760867336,13141.934825029988,32733.165883619993,53305.02273864 2025-10-19,09:48:58.000,292,11083907,6084,0,1760867337,13141.968506579993,32733.116539709998,53304.93190608 2025-10-19,09:48:59.000,292,11084030,5765,0,1760867338,13141.975242889988,31809.934278390007,53305.015751520004 2025-10-19,09:49:00.000,292,11084047,6365,0,1760867339,13141.975242889988,26732.96757501,53304.95286744 2025-10-19,09:49:01.000,292,11083961,5805,0,1760867340,13142.035869679989,28117.52244396,53304.87600912 2025-10-19,09:49:02.000,292,11083989,6245,0,1760867341,13142.035869679989,26271.305953050003,53304.917931840006 2025-10-19,09:49:03.000,292,11083951,6124,0,1760867342,13142.089760159994,32271.370328189994,53304.917931840006 2025-10-19,09:49:04.000,292,11083942,5725,0,1760867343,13142.076287539989,30425.189082929995,53304.84107352001 2025-10-19,09:49:05.000,292,11084008,5645,0,1760867344,13142.042605989998,32271.426721230004,53304.88998336001 2025-10-19,09:49:06.000,292,11083985,6205,0,1760867345,13141.995451819988,26732.861838059995,53304.88299624 2025-10-19,09:49:07.000,292,11083946,5925,0,1760867346,13142.029133369993,27194.382477420004,53304.848060640004 2025-10-19,09:49:08.000,292,11083951,6165,0,1760867347,13141.961770269998,28117.49424744,53304.8340864 2025-10-19,09:49:09.000,292,11083996,5765,0,1760867348,13141.941561339998,25809.778264559995,53304.81312504 2025-10-19,09:49:10.000,292,11083975,6045,0,1760867349,13141.921352409998,35040.769080419996,53304.80613792 2025-10-19,09:49:11.000,292,11083992,5765,0,1760867350,13141.887670859993,31809.927229260007,53304.7642152 2025-10-19,09:49:12.000,292,11083985,6245,0,1760867351,13141.820307759997,28579.043083319993,53304.77818944 2025-10-19,09:49:13.000,292,11083976,5405,0,1760867352,13141.766417279992,30425.259574230004,53304.69434400001 2025-10-19,09:49:14.000,292,11083968,5565,0,1760867353,13141.712526800002,29502.19714812,53304.71530536 2025-10-19,09:49:15.000,292,11083933,6084,0,1760867354,13141.699054179997,26271.313002180003,53304.680369760004 2025-10-19,09:49:16.000,292,11083985,6045,0,1760867355,13141.618218459997,34117.593868230004,53304.63844704 2025-10-19,09:49:17.000,292,11083981,5765,0,1760867356,13141.611482150001,29963.612050530006,53304.65242128001 2025-10-19,09:49:18.000,292,11084011,5925,0,1760867357,13141.550855360001,29040.521427900007,53304.57556296001 2025-10-19,09:49:19.000,292,11084002,5285,0,1760867358,13141.496964879996,26732.79134676,53304.561588720004 2025-10-19,09:49:21.000,292,11083961,6205,0,1760867360,13141.375711299996,33655.85470584,53304.54761448 2025-10-19,09:49:22.000,292,11084015,6084,0,1760867361,13141.36897499,34117.34714868,53304.47075616 2025-10-19,09:49:23.000,292,11083848,5684,0,1760867362,13141.36223867999,27655.705741140002,53304.44280768 2025-10-19,09:49:24.000,292,11083804,5445,0,1760867363,13141.32182081999,29501.851740750004,53304.44280768 2025-10-19,09:49:25.000,292,11084015,5965,0,1760867364,13141.30161188999,26271.03808611,53304.344988000004 2025-10-19,09:49:26.000,292,11084042,5605,0,1760867365,13141.315084509995,28117.20523311,53304.414859200006 2025-10-19,09:49:27.000,292,11083967,6005,0,1760867366,13141.28140295999,30424.8295773,53304.33101376 2025-10-19,09:49:28.000,292,11083982,5445,0,1760867367,13141.24098509999,30424.83662643,53304.344988000004 2025-10-19,09:49:29.000,292,11084021,6045,0,1760867368,13141.254457719995,32270.947380390004,53304.296078160005 2025-10-19,09:49:30.000,292,11083783,5965,0,1760867369,13141.24098509999,27655.451972459996,53304.28909104001 2025-10-19,09:49:31.000,292,11083963,6124,0,1760867370,13141.193830929995,26732.269711140005,53304.18428424 2025-10-19,09:49:32.000,292,11084031,6045,0,1760867371,13141.18709462,27193.741006590004,53304.19127136001 2025-10-19,09:49:33.000,292,11084000,5765,0,1760867372,13141.11973151999,29501.456989469996,53304.17031000001 2025-10-19,09:49:34.000,292,11084028,5525,0,1760867373,13141.092786279994,29962.942383179994,53304.11441304 2025-10-19,09:49:35.000,292,11084021,5884,0,1760867374,13141.04563211,28578.197187719998,53304.10742592 2025-10-19,09:49:36.000,292,11084007,6245,0,1760867375,13140.991741629994,28578.204236849997,53304.0655032 2025-10-19,09:49:37.000,292,11083981,6245,0,1760867376,13140.958060079989,29039.689630559995,53304.07249032001 2025-10-19,09:49:38.000,292,11084057,6005,0,1760867377,13140.97826900999,24885.721911119996,53303.98165776001 2025-10-19,09:49:39.000,292,11084010,5805,0,1760867378,13140.897433289989,25808.706796800005,53303.91877368 2025-10-19,09:49:40.000,292,11083935,6084,0,1760867379,13140.857015429989,28116.338190120005,53303.93274792001 2025-10-19,09:49:41.000,292,11083962,5845,0,1760867380,13140.796388639988,32270.143779570004,53303.94672216 2025-10-19,09:49:42.000,292,11084016,5725,0,1760867381,13140.742498159998,27654.662469899995,53303.96768352 2025-10-19,09:49:43.000,292,11083971,6005,0,1760867382,13140.634717200002,28577.724896009997,53303.84890248 2025-10-19,09:49:44.000,292,11084062,5645,0,1760867383,13140.526936239992,30885.363338459996,53303.87685096 2025-10-19,09:49:45.000,292,11083978,5565,0,1760867384,13140.446100519992,33193.051124820005,53303.77903128 2025-10-19,09:49:46.000,292,11084013,6124,0,1760867385,13140.291165390001,29500.681585169994,53303.820954 2025-10-19,09:49:47.000,292,11084017,6245,0,1760867386,13140.16991181,27192.930356640005,53303.7510828 2025-10-19,09:49:48.000,292,11084021,6045,0,1760867387,13140.04865823,26269.853832270004,53303.64627600001 2025-10-19,09:49:49.000,292,11083973,6084,0,1760867388,13139.913932029995,25808.26270161,53303.64627600001 2025-10-19,09:49:50.000,292,11083941,6124,0,1760867389,13139.75899689999,29038.99176669,53303.68819872001 2025-10-19,09:49:51.000,292,11084018,5884,0,1760867390,13139.604061769998,32731.297864170003,53303.6113404 2025-10-19,09:49:52.000,292,11083978,5525,0,1760867391,13139.476071880003,29038.921275390006,53303.5414692 2025-10-19,09:49:53.000,292,11083991,6124,0,1760867392,13139.341345679997,29500.371423450008,53303.48557224 2025-10-19,09:49:54.000,292,11083983,6045,0,1760867393,13139.193146860001,29961.835669770007,53303.46461088 2025-10-19,09:49:55.000,292,11083996,5565,0,1760867394,13139.112311140001,31346.45398089,53303.37377832 2025-10-19,09:49:56.000,292,11084053,6205,0,1760867395,13139.03147542,23500.292950050003,53303.3667912 2025-10-19,09:49:57.000,292,11083971,6165,0,1760867396,13138.937167079996,29500.265686500003,53303.31788136 2025-10-19,09:49:58.000,292,11083989,6245,0,1760867397,13138.795704569995,26269.466130119996,53303.289932880005 2025-10-19,09:49:59.000,292,11084065,6005,0,1760867398,13138.76202301999,29961.75108021,53303.24801016 2025-10-19,09:50:00.000,292,11083994,5605,0,1760867399,13138.66097836999,34115.59191531,53303.19910032 2025-10-19,09:50:01.000,292,11083972,5565,0,1760867400,13138.532988479994,32269.410670049998,53303.11525488001 2025-10-19,09:50:02.000,292,11083990,5684,0,1760867401,13138.465625379999,31346.390538720007,53303.15019048 2025-10-19,09:50:03.000,292,11083938,5565,0,1760867402,13138.317426559988,29961.75108021,53303.024422320006 2025-10-19,09:50:04.000,292,11083964,6005,0,1760867403,13138.135546190002,31807.9393746,53302.9824996 2025-10-19,09:50:05.000,292,11083956,5845,0,1760867404,13138.041237849997,30884.8558011,53302.96153824 2025-10-19,09:50:06.000,292,11083844,5725,0,1760867405,13137.926720579992,33192.564734850006,53302.96852536 2025-10-19,09:50:07.000,292,11083975,6284,0,1760867406,13137.818939619996,30423.328112610005,53302.99647384001 2025-10-19,09:50:08.000,292,11083857,6045,0,1760867407,13137.76504913999,31346.418735240004,53302.856731440006 2025-10-19,09:50:09.000,292,11083947,6084,0,1760867408,13137.6707408,28115.710817550003,53302.82878296001 2025-10-19,09:50:10.000,292,11083996,5805,0,1760867409,13137.536014599995,28577.175063870003,53302.75891176001 2025-10-19,09:50:11.000,292,11083966,5884,0,1760867410,13137.42823364,24423.432916589998,53302.7030148 2025-10-19,09:50:12.000,292,11083861,6005,0,1760867411,13137.38107946999,24423.461113109995,53302.64013072001 2025-10-19,09:50:13.000,292,11083833,6084,0,1760867412,13137.313716369994,33654.16996377001,53302.6331436 2025-10-19,09:50:14.000,292,11083874,5445,0,1760867413,13137.239616959989,33654.23340594,53302.60519512 2025-10-19,09:50:15.000,292,11083848,5805,0,1760867414,13137.212671719994,31346.63020914,53302.66109208001 2025-10-19,09:50:16.000,292,11083853,6005,0,1760867415,13137.118363379988,28115.802456239995,53302.61218224001 2025-10-19,09:50:17.000,292,11083988,5765,0,1760867416,13137.071209209993,34115.824536600005,53302.4584656 2025-10-19,09:50:18.000,292,11083907,6084,0,1760867417,13136.990373489993,31808.171995890007,53302.451478480005 2025-10-19,09:50:19.000,292,11083888,5845,0,1760867418,13136.963428249997,29500.547651700006,53302.500388320004 2025-10-19,09:50:20.000,292,11083881,6245,0,1760867419,13136.896065150002,31346.750044350003,53302.353658800006 2025-10-19,09:50:22.000,292,11084054,5605,0,1760867421,13136.795020500002,35500.7671077,53302.3187232 2025-10-19,09:50:23.000,292,11083973,6284,0,1760867422,13136.741130019996,23962.349323290007,53302.283787600005 2025-10-19,09:50:24.000,292,11083935,6165,0,1760867423,13136.673766920001,27193.12773228,53302.31173608 2025-10-19,09:50:25.000,292,11084015,5965,0,1760867424,13136.660294299996,26270.135797470008,53302.32571032001 2025-10-19,09:50:26.000,292,11084033,5925,0,1760867425,13136.653557990001,32270.19312348,53302.29077472 2025-10-19,09:50:27.000,292,11083998,5485,0,1760867426,13136.586194889991,25347.200255699994,53302.22789064001 2025-10-19,09:50:28.000,292,11083781,6124,0,1760867427,13136.539040719996,23962.652435879994,53302.17199368 2025-10-19,09:50:29.000,292,11083968,5485,0,1760867428,13136.45146869,29501.217319050003,53302.17199368 2025-10-19,09:50:30.000,292,11083987,5884,0,1760867429,13136.3908419,23962.73702544,53302.19295504 2025-10-19,09:50:31.000,292,11084006,5645,0,1760867430,13136.35042404,26732.051188109996,53302.22090352 2025-10-19,09:50:32.000,292,11084003,6324,0,1760867431,13136.256115699995,28578.197187719998,53302.19295504 2025-10-19,09:50:33.000,292,11083982,5605,0,1760867432,13136.26958832,32270.623120410004,53302.116096720005 2025-10-19,09:50:34.000,292,11084002,5565,0,1760867433,13136.18201628999,29501.435842079998,53302.10910960001 2025-10-19,09:50:35.000,292,11083968,5605,0,1760867434,13136.168543669999,26732.15692506,53302.10910960001 2025-10-19,09:50:36.000,292,11084004,5765,0,1760867435,13136.134862119994,28116.796383570007,53302.06019976001 2025-10-19,09:50:37.000,292,11084020,5485,0,1760867436,13136.087707949999,30424.455973410004,53302.10910960001 2025-10-19,09:50:38.000,292,11083865,5925,0,1760867437,13136.047290089999,26270.593990919995,53302.05321264 2025-10-19,09:50:39.000,292,11083988,5645,0,1760867438,13136.013608539994,30424.434826020006,53302.018277040006 2025-10-19,09:50:40.000,292,11083953,6205,0,1760867439,13135.986663299998,26732.14987593,53301.96936720001 2025-10-19,09:50:41.000,292,11083949,5884,0,1760867440,13135.993399609994,31809.102481049995,53301.98334144 2025-10-19,09:50:42.000,292,11084052,6045,0,1760867441,13135.939509129988,28578.302924670003,53301.899496000005 2025-10-19,09:50:43.000,292,11083978,5565,0,1760867442,13135.824991859998,30424.463022540003,53301.92045736001 2025-10-19,09:50:44.000,292,11083981,6124,0,1760867443,13135.831728169993,29501.464038599996,53301.89250888001 2025-10-19,09:50:45.000,292,11083976,5485,0,1760867444,13135.777837690002,21655.246614720003,53301.85757328 2025-10-19,09:50:46.000,292,11084018,5565,0,1760867445,13135.744156139997,32732.263594980002,53301.794689199996 2025-10-19,09:50:47.000,292,11084025,6084,0,1760867446,13135.676793040002,31347.680529510006,53301.829624800004 2025-10-19,09:50:48.000,292,11083968,5645,0,1760867447,13135.676793040002,30424.604005140005,53301.81565056 2025-10-19,09:50:49.000,292,11083996,5565,0,1760867448,13135.616166250002,30886.096447980002,53301.74577936 2025-10-19,09:50:50.000,292,11084006,5565,0,1760867449,13135.609429939992,26732.213318099995,53301.71783088 2025-10-19,09:50:51.000,292,11083990,5645,0,1760867450,13135.562275769997,27193.79739963,53301.63398544001 2025-10-19,09:50:52.000,292,11084049,6324,0,1760867451,13135.555539460001,32732.312938889998,53301.57110136 2025-10-19,09:50:53.000,292,11083976,5525,0,1760867452,13135.575748390002,23501.4560565,53301.564114240005 2025-10-19,09:50:54.000,292,11083963,5925,0,1760867453,13135.562275769997,32732.341135409995,53301.58507560001 2025-10-19,09:50:55.000,292,11084018,5765,0,1760867454,13135.548803149992,27193.762153980002,53301.515204400006 2025-10-19,09:50:56.000,292,11084023,6245,0,1760867455,13135.595957320002,26732.234465489993,53301.52917864 2025-10-19,09:50:57.000,292,11084036,5565,0,1760867456,13135.528594219992,30886.166939279996,53301.494243040004 2025-10-19,09:50:58.000,292,11084019,6005,0,1760867457,13135.528594219992,31347.58889082,53301.43135896 2025-10-19,09:50:59.000,292,11084015,6284,0,1760867458,13135.562275769997,32732.186054549995,53301.43135896 2025-10-19,09:51:00.000,292,11084024,5765,0,1760867459,13135.589221009992,30424.519415579998,53301.445333200005 2025-10-19,09:51:01.000,292,11084077,6045,0,1760867460,13135.569012079992,30886.068251460005,53301.445333200005 2025-10-19,09:51:02.000,292,11084004,5805,0,1760867461,13135.542066839997,32270.700660839997,53301.29860368001 2025-10-19,09:51:03.000,292,11083948,5565,0,1760867462,13135.582484699997,33193.73489043,53301.38244912 2025-10-19,09:51:04.000,292,11083851,6405,0,1760867463,13135.548803149992,31347.59593995,53301.35450064 2025-10-19,09:51:05.000,292,11083879,6045,0,1760867464,13135.535330530001,29962.907137529997,53301.326552160004 2025-10-19,09:51:06.000,292,11083931,6084,0,1760867465,13135.481440049996,29501.42879295,53301.2357196 2025-10-19,09:51:07.000,292,11084048,5605,0,1760867466,13135.447758499991,30424.611054270004,53301.228732480005 2025-10-19,09:51:08.000,292,11083989,6284,0,1760867467,13135.434285880001,28116.838678350003,53301.27065520001 2025-10-19,09:51:09.000,292,11083987,6245,0,1760867468,13135.37365909,36424.64723289,53301.24969384001 2025-10-19,09:51:10.000,292,11083976,5725,0,1760867469,13135.380395399996,24886.109613270004,53301.1658484 2025-10-19,09:51:11.000,292,11083967,6045,0,1760867470,13135.319768609996,28578.49325118,53301.13091280001 2025-10-19,09:51:13.000,292,11084039,6365,0,1760867472,13135.21198765,29040.084381840003,53301.11693856 2025-10-19,09:51:14.000,292,11084024,5565,0,1760867473,13135.178306099995,29501.626168589995,53301.11693856 2025-10-19,09:51:15.000,292,11084004,5765,0,1760867474,13135.137888239995,30424.759086000005,53301.03309312001 2025-10-19,09:51:16.000,292,11084020,5925,0,1760867475,13135.137888239995,33655.53749499,53301.026106 2025-10-19,09:51:17.000,292,11084054,5725,0,1760867476,13135.08399775999,28578.620135520003,53300.956234799996 2025-10-19,09:51:18.000,292,11083976,5565,0,1760867477,13135.036843589995,31347.89200341,53300.9212992 2025-10-19,09:51:19.000,292,11083954,5725,0,1760867478,13135.077261449995,35501.78923155001,53300.893350720005 2025-10-19,09:51:20.000,292,11084003,6324,0,1760867479,13135.057052519995,31809.469035810005,53300.90033784 2025-10-19,09:51:21.000,292,11083988,5765,0,1760867480,13135.097470379995,31809.53247798,53300.90033784 2025-10-19,09:51:22.000,292,11083960,5485,0,1760867481,13135.117679309995,31809.53952711,53300.87937648 2025-10-19,09:51:24.000,292,11084060,5684,0,1760867483,13135.077261449995,27655.769183309996,53300.81649240001 2025-10-19,09:51:25.000,292,11083975,6005,0,1760867484,13135.07052514,29963.5345101,53300.80251816 2025-10-19,09:51:26.000,292,11084027,5965,0,1760867485,13135.06378882999,25809.72187152,53300.83046664 2025-10-19,09:51:27.000,292,11083962,5605,0,1760867486,13135.07052514,28579.028985059995,53300.7116856 2025-10-19,09:51:28.000,292,11083999,6084,0,1760867487,13135.04357989999,29963.745983999994,53300.73963408 2025-10-19,09:51:29.000,292,11084030,5565,0,1760867488,13135.08399775999,27194.509361760007,53300.725659840005 2025-10-19,09:51:30.000,292,11083853,6045,0,1760867489,13135.077261449995,29502.23239377,53300.64880152001 2025-10-19,09:51:31.000,292,11084008,5565,0,1760867490,13135.04357989999,25809.912198029997,53300.62784016001 2025-10-19,09:51:32.000,292,11084038,5645,0,1760867491,13135.05031621,26732.995771529997,53300.6418144 2025-10-19,09:51:33.000,292,11084046,5765,0,1760867492,13135.08399775999,27194.657393489993,53300.59989168001 2025-10-19,09:51:34.000,292,11084017,6205,0,1760867493,13135.097470379995,26271.531525209997,53300.6418144 2025-10-19,09:51:35.000,292,11083963,6124,0,1760867494,13135.09073407,32271.64524426,53300.58591744 2025-10-19,09:51:36.000,292,11083979,6045,0,1760867495,13135.137888239995,30425.527441169994,53300.58591744 2025-10-19,09:51:37.000,292,11083972,5684,0,1760867496,13135.10420668999,31348.681505970002,53300.59290456 2025-10-19,09:51:38.000,292,11083999,6045,0,1760867497,13135.12441561999,32733.25752231,53300.50207200001 2025-10-19,09:51:39.000,292,11084048,5765,0,1760867498,13135.110943,33194.84160384,53300.51604624 2025-10-19,09:51:40.000,292,11083912,5805,0,1760867499,13135.178306099995,29040.979621349994,53300.50207200001 2025-10-19,09:51:41.000,292,11084033,6245,0,1760867500,13135.10420668999,25810.158917580004,53300.50207200001 2025-10-19,09:51:42.000,292,11084051,6284,0,1760867501,13135.12441561999,32271.849669029994,53300.52303336 2025-10-19,09:51:43.000,292,11083985,6084,0,1760867502,13135.12441561999,26271.80644128,53300.41123944001 2025-10-19,09:51:44.000,292,11083994,6045,0,1760867503,13135.158097169995,31348.86478335,53300.509059120006 2025-10-19,09:51:45.000,292,11083970,5765,0,1760867504,13135.158097169995,31810.406570100007,53300.439187920005 2025-10-19,09:51:46.000,292,11083999,6045,0,1760867505,13135.21198765,26271.947423880003,53300.43220080001 2025-10-19,09:51:47.000,292,11084032,5645,0,1760867506,13135.238932889995,29041.268635679997,53300.44617504 2025-10-19,09:51:48.000,292,11084075,6165,0,1760867507,13135.259141819995,24425.871915569995,53300.488097760004 2025-10-19,09:51:49.000,292,11084007,6045,0,1760867508,13135.25240551,24425.914210350005,53300.453162159996 2025-10-19,09:51:50.000,292,11083961,6084,0,1760867509,13135.21198765,29503.071240239995,53300.41822656 2025-10-19,09:51:51.000,292,11084036,5645,0,1760867510,13135.19177872,30426.175961130008,53300.48111064001 2025-10-19,09:51:52.000,292,11084011,5725,0,1760867511,13135.19177872,30426.197108520006,53300.44617504 2025-10-19,09:51:53.000,292,11084021,6084,0,1760867512,13135.158097169995,27656.981633670002,53300.439187920005 2025-10-19,09:51:54.000,292,11083990,5845,0,1760867513,13135.158097169995,30887.851681350003,53300.41123944001 2025-10-19,09:51:55.000,292,11084030,5725,0,1760867514,13135.14462454999,32733.983582700006,53300.439187920005 2025-10-19,09:51:56.000,292,11084041,6045,0,1760867515,13135.17156979,29503.198124579998,53300.40425232 2025-10-19,09:51:57.000,292,11084037,5884,0,1760867516,13135.19177872,27656.981633670002,53300.41123944001 2025-10-19,09:51:58.000,292,11083996,5845,0,1760867517,13135.218723959995,32734.110467039995,53300.3972652 2025-10-19,09:51:59.000,292,11084022,5684,0,1760867518,13135.238932889995,30426.26759982,53300.37630384 2025-10-19,09:52:00.000,292,11083925,6124,0,1760867519,13135.299559679996,26272.32102777,53300.36232960001 2025-10-19,09:52:01.000,292,11083957,6165,0,1760867520,13135.30629598999,27195.37640475,53300.3972652 2025-10-19,09:52:02.000,292,11084018,5405,0,1760867521,13135.32650491999,25810.85678145,53300.37630384 2025-10-19,09:52:03.000,292,11084016,5725,0,1760867522,13135.32650491999,29041.755025649996,53300.36232960001 2025-10-19,09:52:04.000,292,11084022,5605,0,1760867523,13135.3130323,27195.637222560006,53300.29245840001 2025-10-19,09:52:05.000,292,11083975,6405,0,1760867524,13135.3130323,32272.773105059998,53300.34835536 2025-10-19,09:52:06.000,292,11084040,5605,0,1760867525,13135.26587812999,29503.585826730006,53300.3972652 2025-10-19,09:52:07.000,292,11083983,6165,0,1760867526,13135.22546026999,32734.53341484,53300.327394 2025-10-19,09:52:08.000,292,11084054,5485,0,1760867527,13135.22546026999,32734.653250050003,53300.36232960001 2025-10-19,09:52:09.000,292,11084011,6005,0,1760867528,13135.198515029995,27657.63720276,53300.34835536 2025-10-19,09:52:10.000,292,11083996,5845,0,1760867529,13135.14462454999,31350.13362675,53300.327394 2025-10-19,09:52:11.000,292,11084036,5765,0,1760867530,13135.137888239995,24888.478120950007,53300.31341976001 2025-10-19,09:52:12.000,292,11084004,5645,0,1760867531,13135.137888239995,29965.649249099995,53300.22957432 2025-10-19,09:52:13.000,292,11083996,5245,0,1760867532,13135.10420668999,28119.4116108,53300.173677360006 2025-10-19,09:52:14.000,292,11083988,5765,0,1760867533,13135.10420668999,31350.28870761,53300.20162584 2025-10-19,09:52:15.000,292,11083979,6124,0,1760867534,13135.08399775999,27196.299840780004,53300.1876516 2025-10-19,09:52:16.000,292,11084014,5765,0,1760867535,13135.117679309995,28581.023888850003,53300.2575228 2025-10-19,09:52:17.000,292,11083976,5565,0,1760867536,13135.097470379995,33658.13157483,53300.21560008001 2025-10-19,09:52:18.000,292,11084073,5965,0,1760867537,13135.13115193,25811.667431399997,53300.22957432 2025-10-19,09:52:19.000,292,11083995,6205,0,1760867538,13135.12441561999,31811.999673479993,53300.1876516 2025-10-19,09:52:20.000,292,11083994,5805,0,1760867539,13135.117679309995,32273.54850936,53300.173677360006 2025-10-19,09:52:21.000,292,11084058,5565,0,1760867540,13135.117679309995,27196.433774250007,53300.18066448 2025-10-19,09:52:22.000,292,11083943,6084,0,1760867541,13135.08399775999,31812.034919130005,53300.20162584 2025-10-19,09:52:23.000,292,11084045,6005,0,1760867542,13135.16483347999,30427.409558879997,53300.15970312 2025-10-19,09:52:25.000,292,11084005,6284,0,1760867544,13135.259141819995,28119.707674260004,53300.15970312 2025-10-19,09:52:26.000,292,11084054,5925,0,1760867545,13135.29282337,30889.092328230006,53300.054896320005 2025-10-19,09:52:27.000,292,11083973,6205,0,1760867546,13135.33324123,30889.113475620004,53300.103806160005 2025-10-19,09:52:28.000,292,11083963,5765,0,1760867547,13135.380395399996,31350.683458889995,53300.06188344 2025-10-19,09:52:29.000,292,11083999,6045,0,1760867548,13135.400604329996,27196.722788579995,53300.07585768001 2025-10-19,09:52:30.000,292,11084010,5525,0,1760867549,13135.467967429991,29504.572704930004,53300.13874176 2025-10-19,09:52:31.000,292,11083969,5884,0,1760867550,13135.515121600001,26735.230345739998,53300.03393496 2025-10-19,09:52:32.000,292,11083998,5565,0,1760867551,13135.515121600001,29504.62909797,53300.04092208 2025-10-19,09:52:33.000,292,11083958,5925,0,1760867552,13135.589221009992,30889.33199865,53300.09681904001 2025-10-19,09:52:34.000,292,11083993,6124,0,1760867553,13135.629638869992,23042.88195348,53300.15970312 2025-10-19,09:52:35.000,292,11083922,6084,0,1760867554,13135.622902559997,31350.916080180003,53300.0828448 2025-10-19,09:52:36.000,292,11083992,5725,0,1760867555,13135.690265659992,29043.185999039997,53300.173677360006 2025-10-19,09:52:37.000,292,11083942,5605,0,1760867556,13135.670056729992,30889.48707951,53300.13175464 2025-10-19,09:52:38.000,292,11083987,6084,0,1760867557,13135.670056729992,27658.645228349997,53300.103806160005 2025-10-19,09:52:39.000,292,11083955,6165,0,1760867558,13135.771101379993,34120.55450283,53300.11079328 2025-10-19,09:52:40.000,292,11083924,6045,0,1760867559,13135.771101379993,27658.76506356,53300.14572888001 2025-10-19,09:52:41.000,292,11083987,6205,0,1760867560,13135.777837690002,28581.897980969996,53300.19463872001 2025-10-19,09:52:42.000,292,11084017,6045,0,1760867561,13135.831728169993,26274.174948960004,53300.19463872001 2025-10-19,09:52:43.000,292,11083943,5965,0,1760867562,13135.824991859998,27197.30081724,53300.20861296 2025-10-19,09:52:44.000,292,11084025,6165,0,1760867563,13135.831728169993,30889.860683399995,53300.20162584 2025-10-19,09:52:45.000,292,11084081,6405,0,1760867564,13135.818255550003,33197.703550620005,53300.16669024001 2025-10-19,09:52:46.000,292,11083948,5605,0,1760867565,13135.811519239993,29966.791208159993,53300.21560008001 2025-10-19,09:52:47.000,292,11083991,5965,0,1760867566,13135.777837690002,29966.89694511,53300.20162584 2025-10-19,09:52:48.000,292,11084061,6245,0,1760867567,13135.798046620002,23966.550604770004,53300.222587200005 2025-10-19,09:52:49.000,292,11083964,5645,0,1760867568,13135.831728169993,29043.756978570003,53300.18066448 2025-10-19,09:52:50.000,292,11084020,5605,0,1760867569,13135.824991859998,31813.092288629996,53300.21560008001 2025-10-19,09:52:51.000,292,11084027,6005,0,1760867570,13135.845200789998,27659.07522528,53300.222587200005 2025-10-19,09:52:52.000,292,11083961,6205,0,1760867571,13135.885618649998,27197.491143749998,53300.25053568 2025-10-19,09:52:53.000,292,11083993,6124,0,1760867572,13135.905827579998,27197.48409462,53300.27848416 2025-10-19,09:52:54.000,292,11084009,5925,0,1760867573,13135.952981749993,25351.211210670008,53300.285471279996 2025-10-19,09:52:55.000,292,11084012,5765,0,1760867574,13136.027081159998,32736.225206040006,53300.1876516 2025-10-19,09:52:56.000,292,11084008,5725,0,1760867575,13136.074235329994,26735.935258740006,53300.24354856001 2025-10-19,09:52:57.000,292,11083998,5605,0,1760867576,13136.148334739999,32736.316844729998,53300.271497040005 2025-10-19,09:52:58.000,292,11084004,5684,0,1760867577,13136.22243414999,25812.858734370006,53300.21560008001 2025-10-19,09:52:59.000,292,11084052,5684,0,1760867578,13136.22917046,32274.887844059995,53300.2575228 2025-10-19,09:53:00.000,292,11083994,5565,0,1760867579,13136.276324629995,33659.71057995,53300.23656144 2025-10-19,09:53:01.000,292,11083985,6365,0,1760867580,13136.30326986999,27659.434730909998,53300.327394 2025-10-19,09:53:02.000,292,11084061,6205,0,1760867581,13136.31000618,25351.63415847,53300.29245840001 2025-10-19,09:53:03.000,292,11083863,6084,0,1760867582,13136.31000618,30428.925121830005,53300.29245840001 2025-10-19,09:53:04.000,292,11084027,6005,0,1760867583,13136.33021511,27197.977533719997,53300.320406880004 2025-10-19,09:53:05.000,292,11083970,5485,0,1760867584,13136.33021511,33198.345021450004,53300.33438112001 2025-10-19,09:53:06.000,292,11084007,6565,0,1760867585,13136.33021511,26736.463943490002,53300.36931672 2025-10-19,09:53:07.000,292,11083971,6005,0,1760867586,13136.357160349995,24890.212206929995,53300.29245840001 2025-10-19,09:53:08.000,292,11084008,5565,0,1760867587,13136.33021511,30890.643136829996,53300.3972652 2025-10-19,09:53:09.000,292,11083933,5884,0,1760867588,13136.357160349995,27659.72374524,53300.41822656 2025-10-19,09:53:10.000,292,11083977,5965,0,1760867589,13136.336951419995,28582.913055690005,53300.41123944001 2025-10-19,09:53:11.000,292,11083960,5565,0,1760867590,13136.296533559995,29044.525333740006,53300.34835536 2025-10-19,09:53:12.000,292,11083983,6084,0,1760867591,13136.28306093999,30890.826414209994,53300.40425232 2025-10-19,09:53:13.000,292,11084000,5405,0,1760867592,13136.20222521999,25813.70462997,53300.41123944001 2025-10-19,09:53:14.000,292,11083996,5525,0,1760867593,13136.20222521999,26275.366251929998,53300.43220080001 2025-10-19,09:53:15.000,292,11083973,6324,0,1760867594,13136.16180735999,31814.16375639,53300.44617504 2025-10-19,09:53:16.000,292,11083986,5645,0,1760867595,13136.155071049994,29506.342036560003,53300.48111064001 2025-10-19,09:53:17.000,292,11084019,6045,0,1760867596,13136.128125809999,32275.825378349997,53300.50207200001 2025-10-19,09:53:18.000,292,11083955,6284,0,1760867597,13136.060762709989,28583.258463060003,53300.52303336 2025-10-19,09:53:19.000,292,11083989,6205,0,1760867598,13136.080971639989,27198.548513250003,53300.41822656 2025-10-19,09:53:20.000,292,11083956,5765,0,1760867599,13136.101180569989,28583.209119150008,53300.5370076 2025-10-19,09:53:21.000,292,11084014,5684,0,1760867600,13136.14159842999,29967.84857766,53300.51604624 2025-10-19,09:53:22.000,292,11084041,6165,0,1760867601,13136.1887526,34121.9572797,53300.55098184001 2025-10-19,09:53:23.000,292,11083998,5725,0,1760867602,13136.20896153,29044.701561990005,53300.47412352 2025-10-19,09:53:24.000,292,11083983,6324,0,1760867603,13136.316742489995,28583.159775239998,53300.47412352 2025-10-19,09:53:26.000,292,11084011,6084,0,1760867605,13136.41105083,24890.47302474,53300.57893032001 2025-10-19,09:53:27.000,292,11084032,5684,0,1760867606,13136.46494130999,30429.348069629996,53300.5719432 2025-10-19,09:53:28.000,292,11083936,5485,0,1760867607,13136.518831789996,29506.130562659993,53300.56495608 2025-10-19,09:53:29.000,292,11084008,5725,0,1760867608,13136.55251334,24890.578761690005,53300.53002048001 2025-10-19,09:53:30.000,292,11083985,6124,0,1760867609,13136.599667509996,30429.404462670005,53300.53002048001 2025-10-19,09:53:31.000,292,11083971,6245,0,1760867610,13136.619876439996,27660.04800522,53300.53002048001 2025-10-19,09:53:32.000,292,11083996,5684,0,1760867611,13136.633349060001,28583.27961045,53300.55098184001 2025-10-19,09:53:33.000,292,11083966,5725,0,1760867612,13136.700712159996,31814.283591600004,53300.53002048001 2025-10-19,09:53:34.000,292,11083978,5805,0,1760867613,13136.768075259992,30429.517248749995,53300.62784016001 2025-10-19,09:53:35.000,292,11084053,6165,0,1760867614,13136.761338949997,30429.6229857,53300.620853039996 2025-10-19,09:53:36.000,292,11084015,6045,0,1760867615,13136.788284189992,29044.891888500002,53300.56495608 2025-10-19,09:53:37.000,292,11083996,6084,0,1760867616,13136.848910979992,29044.962379799996,53300.66277576 2025-10-19,09:53:38.000,292,11084004,5565,0,1760867617,13136.862383599997,31814.417525070006,53300.69072424 2025-10-19,09:53:39.000,292,11083957,6245,0,1760867618,13136.916274080002,29506.588756109995,53300.676750000006 2025-10-19,09:53:40.000,292,11083983,5965,0,1760867619,13136.956691940002,29506.616952630007,53300.75360832 2025-10-19,09:53:41.000,292,11084012,5805,0,1760867620,13137.010582419993,28583.533379130007,53300.69072424 2025-10-19,09:53:42.000,292,11083981,5884,0,1760867621,13137.017318730002,23506.334054460007,53300.725659840005 2025-10-19,09:53:43.000,292,11083949,6084,0,1760867622,13137.064472899998,28122.026838029997,53300.725659840005 2025-10-19,09:53:44.000,292,11084004,5805,0,1760867623,13137.118363379988,26737.373281260006,53300.80251816 2025-10-19,09:53:45.000,292,11083861,6165,0,1760867624,13137.091418139993,26737.366232130007,53300.851428 2025-10-19,09:53:46.000,292,11083999,6165,0,1760867625,13137.098154449988,31353.080163089995,53300.88636360001 2025-10-19,09:53:47.000,292,11083989,6084,0,1760867626,13137.091418139993,28583.829442589995,53300.942260560005 2025-10-19,09:53:48.000,292,11083984,5645,0,1760867627,13137.104890759998,27199.041952350002,53300.92828632 2025-10-19,09:53:49.000,292,11083970,5725,0,1760867628,13137.057736590003,31353.1999983,53300.90033784 2025-10-19,09:53:50.000,292,11084002,5765,0,1760867629,13137.057736590003,30891.672309810005,53300.92828632 2025-10-19,09:53:51.000,292,11083938,5405,0,1760867630,13137.064472899998,29506.913016089995,53300.97020904 2025-10-19,09:53:52.000,292,11083926,5445,0,1760867631,13137.064472899998,31814.692441139996,53300.97719616 2025-10-19,09:53:53.000,292,11083985,6084,0,1760867632,13137.111627069993,26275.866740159996,53301.061041600005 2025-10-19,09:53:54.000,292,11083944,5765,0,1760867633,13137.111627069993,27199.041952350002,53301.061041600005 2025-10-19,09:53:55.000,292,11084044,5565,0,1760867634,13137.165517549998,28583.63206695,53301.05405448001 2025-10-19,09:53:56.000,292,11084020,5565,0,1760867635,13137.178990169989,32737.839456810005,53301.0959772 2025-10-19,09:53:57.000,292,11083998,5845,0,1760867636,13137.226144339998,30891.531327210003,53301.08200296001 2025-10-19,09:53:58.000,292,11083993,5925,0,1760867637,13137.293507439994,28583.660263469996,53301.061041600005 2025-10-19,09:53:59.000,292,11083994,6005,0,1760867638,13137.327188989999,26275.852641899997,53301.19379688 2025-10-19,09:54:00.000,292,11084033,6245,0,1760867639,13137.394552089994,34122.51416096999,53301.228732480005 2025-10-19,09:54:01.000,292,11084040,5485,0,1760867640,13137.414761019994,29045.307787169993,53301.26366808 2025-10-19,09:54:02.000,292,11083981,6084,0,1760867641,13137.48886043,28583.709607380006,53301.22174536001 2025-10-19,09:54:03.000,292,11084016,5565,0,1760867642,13137.50906936,24429.63615099,53301.27065520001 2025-10-19,09:54:04.000,292,11083991,6084,0,1760867643,13137.556223529995,31814.81227635,53301.28462944 2025-10-19,09:54:05.000,292,11083990,5405,0,1760867644,13137.58316876999,34122.71858574,53301.277642320005 2025-10-19,09:54:06.000,292,11084046,5965,0,1760867645,13137.596641389995,29045.484015420006,53301.38943624001 2025-10-19,09:54:07.000,292,11084029,6205,0,1760867646,13137.616850319995,30430.215112620004,53301.36847488001 2025-10-19,09:54:08.000,292,11083995,6165,0,1760867647,13137.64379555999,29045.519261070003,53301.375462 2025-10-19,09:54:09.000,292,11083976,5684,0,1760867648,13137.657268179995,31814.96735721,53301.347513520006 2025-10-19,09:54:10.000,292,11084014,5645,0,1760867649,13137.62358662999,26276.071164930006,53301.47328168 2025-10-19,09:54:11.000,292,11084073,6245,0,1760867650,13137.65053187,23968.312887270004,53301.47328168 2025-10-19,09:54:12.000,292,11084046,5405,0,1760867651,13137.677477109995,30891.919029359997,53301.47328168 2025-10-19,09:54:13.000,292,11084005,5965,0,1760867652,13137.6707408,29507.138588250004,53301.52917864 2025-10-19,09:54:14.000,292,11084061,6084,0,1760867653,13137.697686039995,30891.961324140007,53301.57110136 2025-10-19,09:54:15.000,292,11083965,6045,0,1760867654,13137.738103899996,29045.674341930004,53301.6200112 2025-10-19,09:54:16.000,292,11084016,5565,0,1760867655,13137.758312829996,31815.13653633,53301.65494680001 2025-10-19,09:54:17.000,292,11083995,6165,0,1760867656,13137.778521759996,29968.934143680002,53301.57110136 2025-10-19,09:54:18.000,292,11084020,5684,0,1760867657,13137.805466999991,35969.358024450004,53301.682895280006 2025-10-19,09:54:19.000,292,11083654,5765,0,1760867658,13137.81220331,38277.27138296999,53301.72481800001 2025-10-19,09:54:20.000,292,11083647,5884,0,1760867659,13137.83241224,29507.455799100004,53301.682895280006 2025-10-19,09:54:21.000,292,11083630,5805,0,1760867660,13137.839148549996,27199.577686229997,53301.7597536 2025-10-19,09:54:22.000,292,11083674,5605,0,1760867661,13137.839148549996,24891.791212049997,53301.80866344 2025-10-19,09:54:23.000,292,11083718,5405,0,1760867662,13137.845884859991,32738.586664589995,53301.88552176 2025-10-19,09:54:24.000,292,11083683,6324,0,1760867663,13137.859357479996,31353.926058690005,53301.8645604 2025-10-19,09:54:25.000,292,11083636,5765,0,1760867664,13137.893039030001,35046.542317889995,53301.90648312 2025-10-19,09:54:27.000,292,11083676,5884,0,1760867666,13137.893039030001,32277.122418269995,53301.88552176 2025-10-19,09:54:28.000,292,11083670,5485,0,1760867667,13137.973874750001,31815.566533260004,53301.92045736001 2025-10-19,09:54:29.000,292,11083704,5684,0,1760867668,13137.980611059997,28584.604846889997,53301.948405840005 2025-10-19,09:54:30.000,292,11083642,5684,0,1760867669,13138.014292610002,27661.401438179993,53301.96238008 2025-10-19,09:54:31.000,292,11083603,6124,0,1760867670,13138.027765229992,28584.59074863,53301.98334144 2025-10-19,09:54:32.000,292,11083694,5805,0,1760867671,13138.122073569997,28123.056011010005,53301.99032856001 2025-10-19,09:54:33.000,292,11083644,5645,0,1760867672,13138.182700359997,27199.86670056,53302.10212248 2025-10-19,09:54:34.000,292,11083694,5645,0,1760867673,13138.256799770003,24891.91104726,53302.13007096 2025-10-19,09:54:35.000,292,11083673,6284,0,1760867674,13138.303953939998,28584.604846889997,53302.13007096 2025-10-19,09:54:36.000,292,11083631,6165,0,1760867675,13138.364580729998,29507.709567779995,53302.12308384 2025-10-19,09:54:37.000,292,11083649,6284,0,1760867676,13138.378053349988,28123.048961880006,53302.19994216 2025-10-19,09:54:38.000,292,11083663,6005,0,1760867677,13138.499306929989,30430.90592736,53302.20692928001 2025-10-19,09:54:39.000,292,11083691,6165,0,1760867678,13138.546461099999,35969.929003979996,53302.213916400004 2025-10-19,09:54:40.000,292,11083692,5365,0,1760867679,13138.546461099999,28123.189944480007,53302.24186488 2025-10-19,09:54:41.000,292,11083660,5765,0,1760867680,13138.60035157999,30431.096253869997,53302.234877760005 2025-10-19,09:54:42.000,292,11083655,6084,0,1760867681,13138.64076943999,27200.085223589995,53302.36763304 2025-10-19,09:54:43.000,292,11083578,5765,0,1760867682,13138.68118729999,30892.729679309996,53302.33968456 2025-10-19,09:54:44.000,292,11083640,5684,0,1760867683,13138.72160515999,34123.775955239995,53302.43051712 2025-10-19,09:54:45.000,292,11083717,6045,0,1760867684,13138.72834147,33200.61484131,53302.353658800006 2025-10-19,09:54:46.000,292,11083654,5485,0,1760867685,13138.7485504,33200.62893957,53302.47243984001 2025-10-19,09:54:47.000,292,11083634,6165,0,1760867686,13138.78896826,25353.84758529,53302.40955576 2025-10-19,09:54:48.000,292,11083677,6005,0,1760867687,13138.82264980999,29507.935139940004,53302.451478480005 2025-10-19,09:54:49.000,292,11083656,5925,0,1760867688,13138.876540289995,24892.171865070006,53302.49340120001 2025-10-19,09:54:50.000,292,11083677,6045,0,1760867689,13138.97084863,31815.75685977,53302.5283368 2025-10-19,09:54:51.000,292,11083678,5605,0,1760867690,13139.044948039991,30892.468861500005,53302.59122088001 2025-10-19,09:54:52.000,292,11083643,6124,0,1760867691,13139.098838519996,26276.719684890006,53302.57724664 2025-10-19,09:54:53.000,292,11083674,5684,0,1760867692,13139.213355790002,30430.870681710003,53302.6331436 2025-10-19,09:54:54.000,292,11083679,6045,0,1760867693,13139.287455199992,29507.730715169993,53302.64711784 2025-10-19,09:54:55.000,292,11083653,6284,0,1760867694,13139.375027230002,32738.83338414,53302.71000192001 2025-10-19,09:54:56.000,292,11083692,5605,0,1760867695,13139.428917709993,32277.263400869997,53302.74493752 2025-10-19,09:54:57.000,292,11083675,6205,0,1760867696,13139.482808189998,30430.969369529994,53302.75192464 2025-10-19,09:54:58.000,292,11083589,6005,0,1760867697,13139.536698669988,23507.454866130007,53302.87769280001 2025-10-19,09:54:59.000,292,11083710,5525,0,1760867698,13139.556907599988,30892.764924960007,53302.87070568 2025-10-19,09:55:00.000,292,11083700,5605,0,1760867699,13139.577116529988,26277.058043130004,53302.92660264001 2025-10-19,09:55:01.000,292,11083666,5765,0,1760867700,13139.529962359993,27661.831435109998,53302.87769280001 2025-10-19,09:55:02.000,292,11083649,5925,0,1760867701,13139.543434979998,28584.985499910006,53302.96852536 2025-10-19,09:55:03.000,292,11083668,5405,0,1760867702,13139.509753429993,28123.500106199994,53302.98948672 2025-10-19,09:55:04.000,292,11083684,5645,0,1760867703,13139.503017119998,23969.31386373,53303.03839656 2025-10-19,09:55:05.000,292,11083656,5525,0,1760867704,13139.482808189998,31816.215053220003,53303.024422320006 2025-10-19,09:55:06.000,292,11083650,5605,0,1760867705,13139.509753429993,30893.032791899997,53302.98948672 2025-10-19,09:55:07.000,292,11083666,5884,0,1760867706,13139.536698669988,28585.133531640007,53303.171151840004 2025-10-19,09:55:08.000,292,11083655,6284,0,1760867707,13139.536698669988,31816.179807570006,53303.09429352001 2025-10-19,09:55:09.000,292,11083642,5525,0,1760867708,13139.536698669988,35047.21198524001,53303.09429352001 2025-10-19,09:55:10.000,292,11083693,6045,0,1760867709,13139.617534389989,32277.742741709997,53303.192113200006 2025-10-19,09:55:11.000,292,11083656,5445,0,1760867710,13139.644479629998,33662.44564239,53303.122242000005 2025-10-19,09:55:12.000,292,11083639,6205,0,1760867711,13139.678161179989,29508.273498180002,53303.220061680004 2025-10-19,09:55:13.000,292,11083672,5485,0,1760867712,13139.725315349999,29046.66826926,53303.29692 2025-10-19,09:55:14.000,292,11083697,6165,0,1760867713,13139.792678449994,27200.324894010002,53303.33185560001 2025-10-19,09:55:15.000,292,11083637,5925,0,1760867714,13139.792678449994,29969.75889189,53303.33185560001 2025-10-19,09:55:16.000,292,11083664,5485,0,1760867715,13139.88025047999,28584.978450780007,53303.33185560001 2025-10-19,09:55:17.000,292,11083662,5805,0,1760867716,13139.92740465,27200.226206189996,53303.39473968 2025-10-19,09:55:18.000,292,11083663,6124,0,1760867717,13139.98129512999,29969.60381103,53303.39473968 2025-10-19,09:55:19.000,292,11083628,5765,0,1760867718,13140.035185609995,31354.30671171,53303.359804080006 2025-10-19,09:55:20.000,292,11083656,5645,0,1760867719,13140.08233977999,30892.708531919998,53303.387752560004 2025-10-19,09:55:21.000,292,11083628,5565,0,1760867720,13140.116021329995,29507.921041680005,53303.506533600004 2025-10-19,09:55:22.000,292,11083653,6245,0,1760867721,13140.12275763999,29046.33696015,53303.51352072 2025-10-19,09:55:23.000,292,11083653,5845,0,1760867722,13140.16317549999,29507.864648639996,53303.5414692 2025-10-19,09:55:24.000,292,11083652,5525,0,1760867723,13140.244011219991,30430.983467790007,53303.6113404 2025-10-19,09:55:25.000,292,11083653,6245,0,1760867724,13140.244011219991,30892.581647579995,53303.576404800006 2025-10-19,09:55:26.000,292,11083668,5325,0,1760867725,13140.244011219991,31815.742761510002,53303.61832752001 2025-10-19,09:55:28.000,292,11083687,6245,0,1760867727,13140.291165390001,28584.682387320005,53303.63928888 2025-10-19,09:55:29.000,292,11083666,5485,0,1760867728,13140.304638009991,27199.937191859994,53303.64627600001 2025-10-19,09:55:30.000,292,11083653,5845,0,1760867729,13140.304638009991,31815.74981064,53303.63928888 2025-10-19,09:55:31.000,292,11083658,5765,0,1760867730,13140.331583250001,33200.3540235,53303.723134320004 2025-10-19,09:55:32.000,292,11083654,5725,0,1760867731,13140.324846939991,33200.361072629996,53303.65326312 2025-10-19,09:55:33.000,292,11083626,5605,0,1760867732,13140.385473729992,34585.03577679,53303.674224480004 2025-10-19,09:55:34.000,292,11083648,5684,0,1760867733,13140.345055869991,28122.929126670002,53303.63928888 2025-10-19,09:55:35.000,292,11083650,5485,0,1760867734,13140.358528489996,32277.129467399995,53303.77903128 2025-10-19,09:55:36.000,292,11083586,5525,0,1760867735,13140.372001110001,29969.27955105,53303.7510828 2025-10-19,09:55:37.000,292,11083538,5805,0,1760867736,13140.412418970001,29969.237256270004,53303.76505704001 2025-10-19,09:55:38.000,292,11083522,5645,0,1760867737,13140.358528489996,28584.463864289995,53303.862876720006 2025-10-19,09:55:39.000,292,11083533,6124,0,1760867738,13140.358528489996,28584.492060810007,53303.80697976 2025-10-19,09:55:40.000,292,11083527,6045,0,1760867739,13140.345055869991,29507.582683440007,53303.841915360004 2025-10-19,09:55:41.000,292,11083536,5684,0,1760867740,13140.304638009991,26276.599849680002,53303.890825200004 2025-10-19,09:55:42.000,292,11083646,5684,0,1760867741,13140.257483839996,31353.869665649996,53303.89781232 2025-10-19,09:55:43.000,292,11083666,5565,0,1760867742,13140.264220149991,29046.097289729994,53303.90479944001 2025-10-19,09:55:44.000,292,11083668,5645,0,1760867743,13140.27095646,32277.101270879997,53303.88383808001 2025-10-19,09:55:45.000,292,11083698,5565,0,1760867744,13140.277692769996,29969.187912359994,53303.9257608 2025-10-19,09:55:46.000,292,11083692,5765,0,1760867745,13140.27095646,28122.915028410003,53303.820954 2025-10-19,09:55:47.000,292,11083711,6245,0,1760867746,13140.291165390001,29046.083191469996,53303.91877368 2025-10-19,09:55:48.000,292,11083675,6205,0,1760867747,13140.217065979996,30430.814288669993,53303.91877368 2025-10-19,09:55:49.000,292,11083676,5645,0,1760867748,13140.257483839996,25353.5444727,53303.911786560006 2025-10-19,09:55:50.000,292,11083686,5485,0,1760867749,13140.196857049996,33661.81122069,53303.93973504 2025-10-19,09:55:51.000,292,11083644,5925,0,1760867750,13140.176648119996,29969.223158010005,53303.93274792001 2025-10-19,09:55:52.000,292,11083667,5845,0,1760867751,13140.196857049996,26738.212127730003,53303.93274792001 2025-10-19,09:55:53.000,292,11083694,5684,0,1760867752,13140.2305386,28122.95027406,53303.9257608 2025-10-19,09:55:54.000,292,11083623,6045,0,1760867753,13140.217065979996,29507.716616909995,53304.00261912001 2025-10-19,09:55:55.000,292,11083652,5565,0,1760867754,13140.2305386,30430.835436060006,53303.995632 2025-10-19,09:55:56.000,292,11083660,5605,0,1760867755,13140.257483839996,23968.8133755,53304.07249032001 2025-10-19,09:55:57.000,292,11083613,6084,0,1760867756,13140.217065979996,30430.842485190005,53304.058516080004 2025-10-19,09:55:59.000,292,11083633,6245,0,1760867758,13140.203593359991,24430.425653550003,53304.03755472 2025-10-19,09:56:00.000,292,11083713,6205,0,1760867759,13140.16317549999,28584.689436450004,53304.07249032001 2025-10-19,09:56:01.000,292,11083677,6045,0,1760867760,13140.136230259996,35046.753791790004,53304.0655032 2025-10-19,09:56:02.000,292,11083586,5605,0,1760867761,13140.10254870999,29969.378238870006,53304.15633576 2025-10-19,09:56:03.000,292,11083629,5965,0,1760867762,13140.08233977999,31815.721614120004,53304.14236152 2025-10-19,09:56:04.000,292,11083640,5684,0,1760867763,13140.0284493,32738.974366740003,53304.11441304 2025-10-19,09:56:05.000,292,11083682,5645,0,1760867764,13140.06886716,32738.910924569995,53304.1353744 2025-10-19,09:56:06.000,292,11083646,5485,0,1760867765,13140.014976679995,25815.30478248,53304.08646456 2025-10-19,09:56:07.000,292,11083661,6045,0,1760867766,13140.035185609995,31354.179827369997,53304.1353744 2025-10-19,09:56:08.000,292,11083673,6045,0,1760867767,13140.035185609995,28584.788124269995,53304.15633576 2025-10-19,09:56:09.000,292,11083662,6124,0,1760867768,13140.06886716,29507.956287330002,53304.11441304 2025-10-19,09:56:10.000,292,11083636,5925,0,1760867769,13140.116021329995,30892.708531919998,53304.128387280005 2025-10-19,09:56:11.000,292,11083621,6284,0,1760867770,13140.136230259996,31354.271466060003,53304.18428424 2025-10-19,09:56:12.000,292,11083603,5845,0,1760867771,13140.14970288,28123.204042740006,53304.21223272 2025-10-19,09:56:13.000,292,11083681,5965,0,1760867772,13140.18338442999,26738.57868249,53304.17031000001 2025-10-19,09:56:14.000,292,11083681,6205,0,1760867773,13140.203593359991,26738.56458423,53304.19127136001 2025-10-19,09:56:15.000,292,11083621,6245,0,1760867774,13140.203593359991,28584.844517310004,53304.198258480006 2025-10-19,09:56:16.000,292,11083669,5884,0,1760867775,13140.217065979996,30431.159696040006,53304.18428424 2025-10-19,09:56:17.000,292,11083635,5925,0,1760867776,13140.21032967,26738.585731619998,53304.18428424 2025-10-19,09:56:18.000,292,11083615,6045,0,1760867777,13140.217065979996,29507.97743472,53304.21921984001 2025-10-19,09:56:19.000,292,11083631,6284,0,1760867778,13140.244011219991,27661.6411086,53304.226206960004 2025-10-19,09:56:20.000,292,11083644,5605,0,1760867779,13140.257483839996,34585.21200504,53304.24018120001 2025-10-19,09:56:21.000,292,11083651,5925,0,1760867780,13140.264220149991,27661.48602774,53304.247168320006 2025-10-19,09:56:22.000,292,11083711,5884,0,1760867781,13140.284429079991,24430.517292239994,53304.23319408 2025-10-19,09:56:23.000,292,11083659,6045,0,1760867782,13140.318110629996,29507.751862560006,53304.26812968001 2025-10-19,09:56:24.000,292,11083636,5485,0,1760867783,13140.324846939991,32277.164713050006,53304.26812968001 2025-10-19,09:56:25.000,292,11083669,6005,0,1760867784,13140.304638009991,30892.497058020002,53304.296078160005 2025-10-19,09:56:26.000,292,11083624,5485,0,1760867785,13140.324846939991,26738.324913810007,53304.28210392 2025-10-19,09:56:27.000,292,11083677,5965,0,1760867786,13140.277692769996,30430.927074749998,53304.28909104001 2025-10-19,09:56:28.000,292,11083621,5925,0,1760867787,13140.257483839996,29046.322861890003,53304.26114256 2025-10-19,09:56:30.000,292,11083676,5525,0,1760867789,13140.257483839996,30892.645089750004,53304.28909104001 2025-10-19,09:56:31.000,292,11083644,5725,0,1760867790,13140.21032967,29046.3722058,53304.247168320006 2025-10-19,09:56:32.000,292,11083679,6284,0,1760867791,13140.176648119996,29969.554467120004,53304.247168320006 2025-10-19,09:56:33.000,292,11083582,5645,0,1760867792,13140.19012074,29969.5967619,53304.33101376 2025-10-19,09:56:34.000,292,11083623,6165,0,1760867793,13140.14296656999,28584.90091035,53304.24018120001 2025-10-19,09:56:35.000,292,11083614,5645,0,1760867794,13140.176648119996,28584.865664700003,53304.35197512 2025-10-19,09:56:36.000,292,11083644,5485,0,1760867795,13140.12949395,27661.725698160008,53304.33101376 2025-10-19,09:56:37.000,292,11083613,6205,0,1760867796,13140.16317549999,27661.704550769995,53304.32402664 2025-10-19,09:56:38.000,292,11083664,5645,0,1760867797,13140.176648119996,30892.609844100007,53304.35197512 2025-10-19,09:56:39.000,292,11083705,5925,0,1760867798,13140.21032967,31354.15867998,53304.3100524 2025-10-19,09:56:40.000,292,11083688,5765,0,1760867799,13140.244011219991,30892.5393528,53304.33800088001 2025-10-19,09:56:41.000,292,11083666,5605,0,1760867800,13140.277692769996,32738.791089360006,53304.393897840004 2025-10-19,09:56:42.000,292,11083615,6084,0,1760867801,13140.291165390001,25815.107406840005,53304.33800088001 2025-10-19,09:56:43.000,292,11083604,5525,0,1760867802,13140.27095646,27661.394389049994,53304.35896224001 2025-10-19,09:56:44.000,292,11083701,6485,0,1760867803,13140.291165390001,29046.160731900003,53304.37293648 2025-10-19,09:56:45.000,292,11083631,6124,0,1760867804,13140.264220149991,31815.587680650002,53304.414859200006 2025-10-19,09:56:46.000,292,11083614,5765,0,1760867805,13140.244011219991,26276.78312706,53304.3799236 2025-10-19,09:56:47.000,292,11083672,5525,0,1760867806,13140.264220149991,28584.625994279995,53304.42184632 2025-10-19,09:56:48.000,292,11083612,5445,0,1760867807,13140.237274909996,27661.549469909995,53304.42883344 2025-10-19,09:56:49.000,292,11083657,5884,0,1760867808,13140.217065979996,29969.42758278,53304.42883344 2025-10-19,09:56:50.000,292,11083605,6165,0,1760867809,13140.16991181,31354.257367800004,53304.47774328 2025-10-19,09:56:51.000,292,11083671,5965,0,1760867810,13140.14970288,27661.598813820005,53304.47075616 2025-10-19,09:56:52.000,292,11083690,5565,0,1760867811,13140.136230259996,32738.86862979,53304.47075616 2025-10-19,09:56:53.000,292,11083602,5645,0,1760867812,13140.14970288,28123.070109270004,53304.47774328 2025-10-19,09:56:54.000,292,11083627,6124,0,1760867813,13140.18338442999,30892.426566719994,53304.42184632 2025-10-19,09:56:55.000,292,11083602,5725,0,1760867814,13140.14296656999,26738.24737338,53304.512678880004 2025-10-19,09:56:56.000,292,11083636,5805,0,1760867815,13140.16991181,29507.561536049994,53304.40787208001 2025-10-19,09:56:57.000,292,11083684,5645,0,1760867816,13140.19012074,30892.313780640005,53304.42883344 2025-10-19,09:56:58.000,292,11083643,5805,0,1760867817,13140.12949395,24430.249425300004,53304.45678192001 2025-10-19,09:56:59.000,292,11083675,5925,0,1760867818,13140.14970288,25814.902982069994,53304.54062736 2025-10-19,09:57:00.000,292,11083669,6005,0,1760867819,13140.116021329995,34584.72561507,53304.561588720004 2025-10-19,09:57:01.000,292,11083682,5925,0,1760867820,13140.08907609,29507.34301302,53304.59652432 2025-10-19,09:57:02.000,292,11083669,5965,0,1760867821,13140.095812399995,32276.76996177,53304.54761448 2025-10-19,09:57:03.000,292,11083617,6005,0,1760867822,13140.075603469995,27199.366212330002,53304.54761448 2025-10-19,09:57:04.000,292,11083641,6165,0,1760867823,13140.04192191999,23506.71470748,53304.582550080006 2025-10-19,09:57:05.000,292,11083617,6165,0,1760867824,13140.06886716,28583.998621709994,53304.62447280001 2025-10-19,09:57:06.000,292,11083674,5725,0,1760867825,13140.04865823,28122.449785830002,53304.519666 2025-10-19,09:57:07.000,292,11083682,5405,0,1760867826,13140.06886716,27660.85160604,53304.48473040001 2025-10-19,09:57:08.000,292,11083626,5645,0,1760867827,13140.06213084999,30430.341996960007,53304.52665312001 2025-10-19,09:57:09.000,292,11083655,5725,0,1760867828,13140.00824037,28122.47798235,53304.533640240006 2025-10-19,09:57:20.000,292,11083618,5765,0,1760867839,13139.597325459988,31353.35507916,53304.56857584 2025-10-19,09:57:21.000,292,11083545,6245,0,1760867840,13139.577116529988,30891.71460459,53304.533640240006 2025-10-19,09:57:22.000,292,11083634,5605,0,1760867841,13139.583852839998,30430.060031760004,53304.512678880004 2025-10-19,09:57:23.000,292,11083650,5805,0,1760867842,13139.583852839998,28122.231262800007,53304.52665312001 2025-10-19,09:57:24.000,292,11083591,6205,0,1760867843,13139.651215939994,33199.416489209994,53304.59652432 2025-10-19,09:57:25.000,292,11083597,6245,0,1760867844,13139.651215939994,33199.43058747001,53304.561588720004 2025-10-19,09:57:26.000,292,11083658,5605,0,1760867845,13139.684897489999,34584.18988119,53304.561588720004 2025-10-19,09:57:27.000,292,11083655,6165,0,1760867846,13139.698370109989,30430.045933500005,53304.512678880004 2025-10-19,09:57:28.000,292,11083640,5565,0,1760867847,13139.77920582999,27199.07014887,53304.5895372 2025-10-19,09:57:29.000,292,11083652,5725,0,1760867848,13139.82636,33199.465833120004,53304.54761448 2025-10-19,09:57:31.000,292,11083716,5725,0,1760867850,13139.90719572,31814.784079830002,53304.64543416 2025-10-19,09:57:32.000,292,11083653,6124,0,1760867851,13139.92066833999,28122.280606710003,53304.631459920005 2025-10-19,09:57:33.000,292,11083519,6084,0,1760867852,13139.98129512999,31353.17885091,53304.701331120006 2025-10-19,09:57:34.000,292,11083657,6245,0,1760867853,13140.035185609995,32276.227178760004,53304.631459920005 2025-10-19,09:57:35.000,292,11083683,6124,0,1760867854,13140.06886716,32737.776014639996,53304.68735688 2025-10-19,09:57:36.000,292,11083637,5884,0,1760867855,13140.16991181,31814.586704190006,53304.701331120006 2025-10-19,09:57:37.000,292,11083684,5605,0,1760867856,13140.203593359991,35045.456751870006,53304.73626672 2025-10-19,09:57:38.000,292,11083685,6324,0,1760867857,13140.25074753,28121.878806299996,53304.71530536 2025-10-19,09:57:39.000,292,11083636,5684,0,1760867858,13140.264220149991,35045.32986753,53304.750240960006 2025-10-19,09:57:40.000,292,11083588,5565,0,1760867859,13140.345055869991,27198.619004549997,53304.869022000006 2025-10-19,09:57:41.000,292,11083637,6205,0,1760867860,13140.311374320001,28121.744872829993,53304.82709928 2025-10-19,09:57:42.000,292,11083609,5845,0,1760867861,13140.311374320001,29506.55351046,53304.86203488001 2025-10-19,09:57:43.000,292,11083683,5965,0,1760867862,13140.284429079991,32737.458803789996,53304.82709928 2025-10-19,09:57:44.000,292,11083708,5684,0,1760867863,13140.277692769996,29044.990576320008,53304.86203488001 2025-10-19,09:57:45.000,292,11083700,5765,0,1760867864,13140.284429079991,29506.588756109995,53304.94588032 2025-10-19,09:57:46.000,292,11083707,6205,0,1760867865,13140.21032967,25814.02888995,53305.00177728 2025-10-19,09:57:47.000,292,11083635,6084,0,1760867866,13140.196857049996,30891.305755049994,53305.05068712 2025-10-19,09:57:48.000,292,11083634,5445,0,1760867867,13140.06886716,27198.675397590006,53304.95985456001 2025-10-19,09:57:49.000,292,11083691,6245,0,1760867868,13140.04865823,32737.620933779996,53304.9738288 2025-10-19,09:57:50.000,292,11083668,5805,0,1760867869,13140.00150405999,26275.64821713,53304.98081592 2025-10-19,09:57:51.000,292,11083658,5684,0,1760867870,13139.96108619999,34122.337932719995,53304.917931840006 2025-10-19,09:57:52.000,292,11083679,6324,0,1760867871,13139.92066833999,30891.341000700006,53305.00177728 2025-10-19,09:57:53.000,292,11083763,5925,0,1760867872,13139.86677786,30429.756919170002,53305.036712880006 2025-10-19,09:57:54.000,292,11083715,6045,0,1760867873,13139.86004154999,31352.85459093,53305.134532560005 2025-10-19,09:57:55.000,292,11083715,6165,0,1760867874,13139.88025047999,35506.942145580004,53305.12754544001 2025-10-19,09:57:56.000,292,11083694,5765,0,1760867875,13139.833096309994,26737.056070410006,53305.09959696 2025-10-19,09:57:57.000,292,11083670,5485,0,1760867876,13139.82636,33660.52827903,53305.1485068 2025-10-19,09:57:58.000,292,11083674,5765,0,1760867877,13139.84656893,28583.251413930004,53305.064661360004 2025-10-19,09:57:59.000,292,11083675,6045,0,1760867878,13139.873514169994,33660.47188599,53305.09260984 2025-10-19,09:58:00.000,292,11083725,5845,0,1760867879,13139.88025047999,28583.258463060003,53305.12055832 2025-10-19,09:58:01.000,292,11083684,5565,0,1760867880,13139.86004154999,31352.643117030006,53305.05068712 2025-10-19,09:58:02.000,292,11083688,5565,0,1760867881,13139.873514169994,31814.14965813,53305.1485068 2025-10-19,09:58:03.000,292,11083661,6124,0,1760867882,13139.88025047999,29967.869725049997,53305.1135712 2025-10-19,09:58:04.000,292,11083647,5845,0,1760867883,13139.86004154999,32737.24732989,53305.17645528001 2025-10-19,09:58:05.000,292,11083632,5605,0,1760867884,13139.94087726999,31814.086215960007,53305.16248104 2025-10-19,09:58:06.000,292,11083624,5725,0,1760867885,13139.913932029995,30890.889856380003,53305.1485068 2025-10-19,09:58:07.000,292,11083736,5605,0,1760867886,13139.92066833999,29967.67939854,53305.15549392001 2025-10-19,09:58:08.000,292,11083656,5405,0,1760867887,13139.994767749995,29967.580710719994,53305.218378 2025-10-19,09:58:09.000,292,11083664,5765,0,1760867888,13140.095812399995,30429.052006169994,53305.232352240004 2025-10-19,09:58:10.000,292,11083593,5965,0,1760867889,13140.12949395,33659.957299500005,53305.21139088 2025-10-19,09:58:11.000,292,11083640,5605,0,1760867890,13140.18338442999,28121.075205479996,53305.22536512001 2025-10-19,09:58:12.000,292,11083661,6165,0,1760867891,13140.2305386,31813.54343295,53305.16248104 2025-10-19,09:58:13.000,292,11083641,6045,0,1760867892,13140.264220149991,29967.270548999993,53305.27427496001 2025-10-19,09:58:14.000,292,11083662,5684,0,1760867893,13140.304638009991,28582.553550059994,53305.2882492 2025-10-19,09:58:15.000,292,11083667,6245,0,1760867894,13140.304638009991,30890.396417280004,53305.30921056 2025-10-19,09:58:16.000,292,11083680,5645,0,1760867895,13140.21032967,31813.53638382,53305.28126208 2025-10-19,09:58:17.000,292,11083667,5925,0,1760867896,13140.203593359991,33198.295677539994,53305.32318480001 2025-10-19,09:58:18.000,292,11083628,5925,0,1760867897,13140.136230259996,35967.708528029994,53305.33017192 2025-10-19,09:58:19.000,292,11083638,5565,0,1760867898,13140.075603469995,28121.1738933,53305.3581204 2025-10-19,09:58:20.000,292,11083652,5765,0,1760867899,13139.994767749995,28121.251433729994,53305.37908176 2025-10-19,09:58:21.000,292,11083621,6284,0,1760867900,13139.88698679,26274.87281283,53305.36510752001 2025-10-19,09:58:22.000,292,11083613,5884,0,1760867901,13139.84656893,33198.35911971,53305.39305600001 2025-10-19,09:58:23.000,292,11083656,5805,0,1760867902,13139.82636,30890.537399880006,53305.34414616001 2025-10-19,09:58:24.000,292,11083638,5645,0,1760867903,13139.792678449994,25813.218240000002,53305.37908176 2025-10-19,09:58:25.000,292,11083709,6124,0,1760867904,13139.812887379994,26274.85166544,53305.421004480006 2025-10-19,09:58:26.000,292,11083690,5405,0,1760867905,13139.792678449994,25813.218240000002,53305.32318480001 2025-10-19,09:58:27.000,292,11083644,5565,0,1760867906,13139.765733209999,30428.875777919995,53305.41401736001 2025-10-19,09:58:28.000,292,11083683,6084,0,1760867907,13139.752260589994,29044.27156506,53305.43497872 2025-10-19,09:58:29.000,292,11083702,5525,0,1760867908,13139.75899689999,29505.74990964,53305.41401736001 2025-10-19,09:58:30.000,292,11083641,5965,0,1760867909,13139.705106419999,27659.55456612,53305.421004480006 2025-10-19,09:58:32.000,292,11083612,5605,0,1760867911,13139.664688559998,29044.29271245,53305.41401736001 2025-10-19,09:58:33.000,292,11083682,5765,0,1760867912,13139.657952249989,29967.383335079998,53305.400043120004 2025-10-19,09:58:34.000,292,11083651,5805,0,1760867913,13139.678161179989,33198.37321797,53305.421004480006 2025-10-19,09:58:35.000,292,11083597,5925,0,1760867914,13139.671424869994,31813.712612069998,53305.4978628 2025-10-19,09:58:36.000,292,11083706,5405,0,1760867915,13139.684897489999,33198.42961101,53305.469914320005 2025-10-19,09:58:37.000,292,11083711,5965,0,1760867916,13139.711842729994,27659.625057419995,53305.421004480006 2025-10-19,09:58:38.000,292,11083670,5565,0,1760867917,13139.75899689999,26736.47099262,53305.43497872 2025-10-19,09:58:39.000,292,11083665,6124,0,1760867918,13139.77920582999,27198.012779369994,53305.46292720001 2025-10-19,09:58:40.000,292,11083703,6084,0,1760867919,13139.806151069999,27197.970484589998,53305.48388856 2025-10-19,09:58:41.000,292,11083643,5965,0,1760867920,13139.84656893,25813.274633039997,53305.41401736001 2025-10-19,09:58:42.000,292,11083557,6245,0,1760867921,13139.81962368999,26736.400501320008,53305.49087568001 2025-10-19,09:58:43.000,292,11083647,6005,0,1760867922,13139.83983261999,29505.834499200006,53305.44196584001 2025-10-19,09:58:44.000,292,11083692,5605,0,1760867923,13139.82636,31352.029842720003,53305.3581204 2025-10-19,09:58:45.000,292,11083694,5565,0,1760867924,13139.77920582999,32275.14161274,53305.46292720001 2025-10-19,09:58:46.000,292,11083693,5925,0,1760867925,13139.745524279999,30428.946269220003,53305.4978628 2025-10-19,09:58:47.000,292,11083693,6205,0,1760867926,13139.684897489999,28121.103401999993,53305.50484992 2025-10-19,09:58:48.000,292,11083668,5565,0,1760867927,13139.610798079993,28582.673385269998,53305.45594008 2025-10-19,09:58:49.000,292,11083670,5765,0,1760867928,13139.577116529988,28121.03995983,53305.44196584001 2025-10-19,09:58:50.000,292,11083592,5565,0,1760867929,13139.536698669988,34121.414496690006,53305.518824160004 2025-10-19,09:58:51.000,292,11083700,5565,0,1760867930,13139.482808189998,29044.081238550003,53305.45594008 2025-10-19,09:58:52.000,292,11083719,6084,0,1760867931,13139.388499849993,34121.266464960005,53305.49087568001 2025-10-19,09:58:53.000,292,11083587,6124,0,1760867932,13139.375027230002,30428.699549669996,53305.4279916 2025-10-19,09:58:54.000,292,11083588,5485,0,1760867933,13139.327873059992,27197.688519389994,53305.372094640006 2025-10-19,09:58:55.000,292,11083625,5884,0,1760867934,13139.334609370002,26736.076241339993,53305.400043120004 2025-10-19,09:58:56.000,292,11083637,6205,0,1760867935,13139.327873059992,24889.81745565,53305.36510752001 2025-10-19,09:58:57.000,292,11083641,5884,0,1760867936,13139.334609370002,31351.663287960007,53305.38606888 2025-10-19,09:58:58.000,292,11083670,5605,0,1760867937,13139.334609370002,29505.2705688,53305.3581204 2025-10-19,09:58:59.000,292,11083609,5925,0,1760867938,13139.361554609997,30428.32594578,53305.351133280004 2025-10-19,09:59:00.000,292,11083659,6045,0,1760867939,13139.327873059992,28120.56061899,53305.36510752001 2025-10-19,09:59:01.000,292,11083725,5925,0,1760867940,13139.307664129992,33197.647157579995,53305.33017192 2025-10-19,09:59:02.000,292,11083662,5765,0,1760867941,13139.300927819997,30428.248405349994,53305.33017192 2025-10-19,09:59:03.000,292,11083616,5525,0,1760867942,13139.348081989992,29966.748913379997,53305.3581204 2025-10-19,09:59:04.000,292,11083954,5605,0,1760867943,13139.341345679997,26274.139703310007,53305.26728784 2025-10-19,09:59:05.000,292,11083949,6005,0,1760867944,13139.314400440002,29043.446816850003,53305.23933936 2025-10-19,09:59:06.000,292,11083998,5605,0,1760867945,13139.327873059992,29504.93925969,53305.23933936 2025-10-19,09:59:07.000,292,11083992,5605,0,1760867946,13139.368290919992,29043.383374679994,53305.24632648001 2025-10-19,09:59:08.000,292,11083963,6045,0,1760867947,13139.294191510002,29043.369276419995,53305.22536512001 2025-10-19,09:59:09.000,292,11084008,5725,0,1760867948,13139.341345679997,31351.11345582,53305.218378 2025-10-19,09:59:10.000,292,11084000,5365,0,1760867949,13139.260509959997,24427.669443720006,53305.17645528001 2025-10-19,09:59:11.000,292,11083988,5925,0,1760867950,13139.273982580002,28581.658310550003,53305.218378 2025-10-19,09:59:12.000,292,11083963,6365,0,1760867951,13139.287455199992,27197.047048559994,53305.21139088 2025-10-19,09:59:13.000,292,11083953,5965,0,1760867952,13139.280718889997,31351.11345582,53305.134532560005 2025-10-19,09:59:14.000,292,11084008,5725,0,1760867953,13139.294191510002,25350.879901559994,53305.16946816 2025-10-19,09:59:15.000,292,11084012,5365,0,1760867954,13139.273982580002,29966.54448861,53305.183442400004 2025-10-19,09:59:16.000,292,11084027,6005,0,1760867955,13139.233564720002,29966.523341220003,53305.16946816 2025-10-19,09:59:17.000,292,11084047,5884,0,1760867956,13139.226828409992,29966.657274690006,53305.19042952 2025-10-19,09:59:18.000,292,11083966,5605,0,1760867957,13139.132520070001,28581.926177489993,53305.12754544001 2025-10-19,09:59:19.000,292,11084006,5725,0,1760867958,13139.125783759991,30889.740848190006,53305.183442400004 2025-10-19,09:59:20.000,292,11083990,5725,0,1760867959,13139.071893280001,28120.461931169993,53305.12055832 2025-10-19,09:59:21.000,292,11083982,5805,0,1760867960,13139.105574829991,30428.262503610007,53305.1485068 2025-10-19,09:59:22.000,292,11084013,6245,0,1760867961,13139.119047449996,28582.095356610007,53305.1135712 2025-10-19,09:59:23.000,292,11083997,6124,0,1760867962,13139.058420659996,26735.85771831,53305.12055832 2025-10-19,09:59:24.000,292,11083976,5565,0,1760867963,13139.092102210001,30889.860683399995,53305.12055832 2025-10-19,09:59:25.000,292,11083991,6245,0,1760867964,13139.105574829991,29505.214175760004,53305.05068712 2025-10-19,09:59:26.000,292,11083993,6124,0,1760867965,13139.119047449996,29505.136635329996,53305.064661360004 2025-10-19,09:59:27.000,292,11084024,5525,0,1760867966,13139.172937930001,33659.21714085,53305.064661360004 2025-10-19,09:59:28.000,292,11084019,5965,0,1760867967,13139.186410549992,24427.993703700005,53305.085622720006 2025-10-19,09:59:29.000,292,11084003,6124,0,1760867968,13139.226828409992,37813.31174463,53305.134532560005 2025-10-19,09:59:30.000,292,11083975,5925,0,1760867969,13139.267246269992,25812.661358729994,53305.07863560001 2025-10-19,09:59:31.000,292,11083979,5884,0,1760867970,13139.260509959997,26274.196096350002,53305.085622720006 2025-10-19,09:59:33.000,292,11083980,5605,0,1760867972,13139.354818300002,25351.168915889997,53305.02972576001 2025-10-19,09:59:34.000,292,11083990,5565,0,1760867973,13139.388499849993,28582.144700520003,53305.064661360004 2025-10-19,09:59:35.000,292,11083994,5565,0,1760867974,13139.415445090002,29505.24942141,53305.0437 2025-10-19,09:59:36.000,292,11083820,5725,0,1760867975,13139.442390329998,26274.38642286,53305.0437 2025-10-19,09:59:37.000,292,11083898,5645,0,1760867976,13139.476071880003,25351.274652840002,53305.05767424001 2025-10-19,09:59:38.000,292,11083952,5605,0,1760867977,13139.489544499993,32736.373237770007,53305.07164848 2025-10-19,09:59:39.000,292,11083905,5965,0,1760867978,13139.489544499993,30890.184943379994,53305.12055832 2025-10-19,09:59:40.000,292,11084008,5445,0,1760867979,13139.509753429993,27659.23030614,53305.09260984 2025-10-19,09:59:41.000,292,11083771,6045,0,1760867980,13139.503017119998,31813.430646869994,53305.0437 2025-10-19,09:59:42.000,292,11083984,5445,0,1760867981,13139.503017119998,25813.133650439995,53305.09959696 2025-10-19,09:59:43.000,292,11083952,5645,0,1760867982,13139.476071880003,28582.588795710006,53305.12055832 2025-10-19,09:59:44.000,292,11083894,5605,0,1760867983,13139.489544499993,30428.889876179994,53305.1485068 2025-10-19,09:59:45.000,292,11083979,6245,0,1760867984,13139.422181399997,27659.56161525,53305.085622720006 2025-10-19,09:59:46.000,292,11083903,6084,0,1760867985,13139.422181399997,29044.27156506,53305.09260984 2025-10-19,09:59:47.000,292,11083930,5645,0,1760867986,13139.354818300002,27198.055074150005,53305.05068712 2025-10-19,09:59:48.000,292,11083940,5805,0,1760867987,13139.348081989992,24428.6986167,53305.0437 2025-10-19,09:59:49.000,292,11083913,6205,0,1760867988,13139.307664129992,27659.667352200006,53305.085622720006 2025-10-19,09:59:50.000,292,11083905,6245,0,1760867989,13139.300927819997,28582.835515259998,53305.085622720006 2025-10-19,09:59:51.000,292,11083930,5925,0,1760867990,13139.260509959997,27198.189007620007,53305.1135712 2025-10-19,09:59:52.000,292,11083949,5965,0,1760867991,13139.314400440002,32736.880775130005,53305.1485068 2025-10-19,09:59:53.000,292,11083930,5765,0,1760867992,13139.294191510002,29506.095317009997,53305.12754544001 2025-10-19,09:59:54.000,292,11083931,6084,0,1760867993,13139.300927819997,31352.473937910006,53305.09260984 2025-10-19,09:59:55.000,292,11083907,6124,0,1760867994,13139.354818300002,33198.78911663999,53305.12055832 2025-10-19,09:59:56.000,292,11083930,5565,0,1760867995,13139.375027230002,27659.949317399994,53305.12055832 2025-10-19,09:59:57.000,292,11083906,5684,0,1760867996,13139.354818300002,32737.275526409998,53305.09260984 2025-10-19,09:59:58.000,292,11083881,6165,0,1760867997,13139.327873059992,24429.135662760003,53305.134532560005 2025-10-19,09:59:59.000,292,11083907,6165,0,1760867998,13139.361554609997,23506.08028578,53305.1485068 2025-10-19,10:00:00.000,292,11083957,6005,0,1760867999,13139.300927819997,29045.004674580006,53304.99479016 2025-10-19,10:00:01.000,292,11083854,5565,0,1760868000,13139.294191510002,30891.369197220003,53305.09260984 2025-10-19,10:00:02.000,292,11083918,5605,0,1760868001,13139.334609370002,30891.40444287,53305.07164848 2025-10-19,10:00:03.000,292,11083934,5765,0,1760868002,13139.273982580002,27660.569640839996,53305.07164848 2025-10-19,10:00:04.000,292,11083794,5605,0,1760868003,13139.300927819997,34584.175782930004,53305.05068712 2025-10-19,10:00:05.000,292,11083811,6245,0,1760868004,13139.226828409992,30430.074130020002,53304.98780304001 2025-10-19,10:00:06.000,292,11083857,5884,0,1760868005,13139.226828409992,25814.480034270004,53305.05767424001 2025-10-19,10:00:07.000,292,11083966,5684,0,1760868006,13139.193146860001,27660.802262130004,53305.07164848 2025-10-19,10:00:08.000,292,11083941,6124,0,1760868007,13139.132520070001,33661.2966342,53304.99479016 2025-10-19,10:00:09.000,292,11083963,5965,0,1760868008,13139.085365899991,27660.936195600007,53305.036712880006 2025-10-19,10:00:10.000,292,11084054,5645,0,1760868009,13139.03147542,27660.936195600007,53304.98780304001 2025-10-19,10:00:11.000,292,11083868,5684,0,1760868010,13139.01126649,30892.02476631,53305.02273864 2025-10-19,10:00:12.000,292,11083930,5845,0,1760868011,13138.916958149995,29968.912996290004,53304.9738288 2025-10-19,10:00:13.000,292,11083945,6324,0,1760868012,13138.84959505,29507.406455189994,53304.9738288 2025-10-19,10:00:14.000,292,11083942,5684,0,1760868013,13138.755286709995,25353.290704019993,53304.94588032 2025-10-19,10:00:15.000,292,11083981,6165,0,1760868014,13138.714868849995,29969.13151932,53304.9738288 2025-10-19,10:00:16.000,292,11083974,5485,0,1760868015,13138.674450989995,29969.209059750006,53305.00876440001 2025-10-19,10:00:17.000,292,11083953,6084,0,1760868016,13138.634033129994,34123.42349874,53304.9039576 2025-10-19,10:00:18.000,292,11083930,5445,0,1760868017,13138.613824199994,31815.517189349994,53304.896970480004 2025-10-19,10:00:19.000,292,11083952,5565,0,1760868018,13138.58014264999,31815.665221079995,53304.88299624 2025-10-19,10:00:20.000,292,11083983,5805,0,1760868019,13138.512779549994,30892.52525454,53304.848060640004 2025-10-19,10:00:21.000,292,11083912,5645,0,1760868020,13138.425207519998,27661.570617300007,53304.77120232001 2025-10-19,10:00:22.000,292,11083949,6045,0,1760868021,13138.438680139989,32738.882728049997,53304.82011216001 2025-10-19,10:00:24.000,292,11083974,5725,0,1760868023,13138.411734899993,32277.39733434,53304.77120232001 2025-10-19,10:00:25.000,292,11083990,5565,0,1760868024,13138.391525969993,28584.795173399994,53304.67338264001 2025-10-19,10:00:26.000,292,11083916,5565,0,1760868025,13138.404998589998,30431.152646910006,53304.55460160001 2025-10-19,10:00:27.000,292,11083996,5605,0,1760868026,13138.445416449998,32739.01666152,53304.582550080006 2025-10-19,10:00:28.000,292,11083905,6084,0,1760868027,13138.404998589998,29046.393353189997,53304.62447280001 2025-10-19,10:00:29.000,292,11083931,5845,0,1760868028,13138.404998589998,30892.659188010002,53304.59652432 2025-10-19,10:00:30.000,292,11083927,5965,0,1760868029,13138.404998589998,28123.10535492,53304.55460160001 2025-10-19,10:00:31.000,292,11083944,5565,0,1760868030,13138.425207519998,27661.528322519996,53304.463769040005 2025-10-19,10:00:32.000,292,11083992,6084,0,1760868031,13138.465625379999,25815.206094659996,53304.50569176001 2025-10-19,10:00:33.000,292,11083920,5245,0,1760868032,13138.458889069989,33200.417465670005,53304.47075616 2025-10-19,10:00:35.000,292,11083947,6245,0,1760868034,13138.553197409994,30430.842485190005,53304.42883344 2025-10-19,10:00:36.000,292,11083980,5565,0,1760868035,13138.62056050999,31815.559484130004,53304.42184632 2025-10-19,10:00:37.000,292,11083868,5405,0,1760868036,13138.735077779995,31815.524238480008,53304.40787208001 2025-10-19,10:00:38.000,292,11083850,5405,0,1760868037,13138.76875933,30892.292633250006,53304.365949360006 2025-10-19,10:00:39.000,292,11083911,6245,0,1760868038,13138.82938612,29969.159715839996,53304.40088496 2025-10-19,10:00:40.000,292,11083987,5965,0,1760868039,13138.90348552999,27661.211111669996,53304.365949360006 2025-10-19,10:00:41.000,292,11083932,5684,0,1760868040,13138.93043077,29969.046929760007,53304.35896224001 2025-10-19,10:00:42.000,292,11083932,5965,0,1760868041,13138.96411231999,29969.018733239995,53304.2751168 2025-10-19,10:00:43.000,292,11083958,5405,0,1760868042,13139.024739109991,32276.90389524,53304.365949360006 2025-10-19,10:00:44.000,292,11083939,6245,0,1760868043,13139.01126649,29045.8787667,53304.344988000004 2025-10-19,10:00:45.000,292,11083994,5725,0,1760868044,13139.05168435,29045.906963219997,53304.32402664 2025-10-19,10:00:46.000,292,11083966,5965,0,1760868045,13139.038211729996,31353.82032174,53304.28210392 2025-10-19,10:00:47.000,292,11083938,5725,0,1760868046,13138.98432124999,29507.582683440007,53304.296078160005 2025-10-19,10:00:48.000,292,11083936,5565,0,1760868047,13138.97084863,35046.61280919,53304.365949360006 2025-10-19,10:00:49.000,292,11083972,5805,0,1760868048,13139.004530179991,30892.433615849994,53304.365949360006 2025-10-19,10:00:50.000,292,11083984,5485,0,1760868049,13138.91022184,30430.955271269995,53304.344988000004 2025-10-19,10:00:51.000,292,11084013,6084,0,1760868050,13138.856331359995,28584.73173123,53304.31703952001 2025-10-19,10:00:52.000,292,11083983,6045,0,1760868051,13138.78896826,27199.993584900003,53304.28210392 2025-10-19,10:00:53.000,292,11083910,5925,0,1760868052,13138.76202301999,30431.06100822,53304.33800088001 2025-10-19,10:00:54.000,292,11083990,5605,0,1760868053,13138.66771468,29046.322861890003,53304.3100524 2025-10-19,10:00:55.000,292,11083987,6284,0,1760868054,13138.58014264999,33200.50205523,53304.2751168 2025-10-19,10:00:56.000,292,11083969,6045,0,1760868055,13138.526252169999,24430.566636150004,53304.28210392 2025-10-19,10:00:57.000,292,11083964,5565,0,1760868056,13138.499306929989,30431.011664310005,53304.3100524 2025-10-19,10:00:58.000,292,11083975,6165,0,1760868057,13138.465625379999,30430.934123879997,53304.24018120001 2025-10-19,10:00:59.000,292,11084031,6245,0,1760868058,13138.411734899993,31815.559484130004,53304.23319408 2025-10-19,10:01:00.000,292,11083985,5925,0,1760868059,13138.371317039993,29046.03384756,53304.26114256 2025-10-19,10:01:01.000,292,11084002,5725,0,1760868060,13138.371317039993,22583.98359048,53304.25415544 2025-10-19,10:01:02.000,292,11083992,5565,0,1760868061,13138.391525969993,29507.526290399997,53304.16332288 2025-10-19,10:01:03.000,292,11083981,6245,0,1760868062,13138.411734899993,35046.32379486,53304.23319408 2025-10-19,10:01:04.000,292,11083989,5884,0,1760868063,13138.431943829994,28584.315832559994,53304.15633576 2025-10-19,10:01:05.000,292,11084063,6205,0,1760868064,13138.492570619994,31815.27751893,53304.15633576 2025-10-19,10:01:06.000,292,11084032,5765,0,1760868065,13138.566670029999,28122.576670170005,53304.15633576 2025-10-19,10:01:07.000,292,11084041,5965,0,1760868066,13138.58014264999,33661.54335375001,53304.14236152 2025-10-19,10:01:08.000,292,11084000,5684,0,1760868067,13138.62729682,33199.98746874,53304.16332288 2025-10-19,10:01:09.000,292,11083994,5684,0,1760868068,13138.674450989995,29045.780078879994,53304.08646456 2025-10-19,10:01:10.000,292,11083965,6045,0,1760868069,13138.74181408999,32276.868649590004,53304.10742592 2025-10-19,10:01:11.000,292,11084028,5605,0,1760868070,13138.78896826,23968.545508559997,53304.14934864001 2025-10-19,10:01:12.000,292,11083998,5805,0,1760868071,13138.795704569995,33200.02271439,53304.11441304 2025-10-19,10:01:13.000,292,11084001,6045,0,1760868072,13138.84285873999,28584.23829213,53304.07249032001 2025-10-19,10:01:14.000,292,11083971,6005,0,1760868073,13138.86980398,24891.657278579994,53304.10742592 2025-10-19,10:01:15.000,292,11083974,5765,0,1760868074,13138.92369445999,27661.119472980005,53304.17031000001 2025-10-19,10:01:16.000,292,11083989,6124,0,1760868075,13138.977584939996,28122.689456249995,53304.11441304 2025-10-19,10:01:17.000,292,11084006,5684,0,1760868076,13139.018002799996,33200.02976352,53304.08646456 2025-10-19,10:01:18.000,292,11084015,6005,0,1760868077,13139.05168435,35507.87263074001,53304.12140016001 2025-10-19,10:01:19.000,292,11084042,5245,0,1760868078,13139.018002799996,26276.437719690002,53304.12140016001 2025-10-19,10:01:20.000,292,11083976,5645,0,1760868079,13139.105574829991,33661.5785994,53304.1353744 2025-10-19,10:01:21.000,292,11084038,5485,0,1760868080,13139.085365899991,29045.914012349996,53304.226206960004 2025-10-19,10:01:22.000,292,11083981,6165,0,1760868081,13139.03147542,28584.379274730003,53304.15633576 2025-10-19,10:01:23.000,292,11083970,5285,0,1760868082,13139.058420659996,29045.984503650005,53304.198258480006 2025-10-19,10:01:24.000,292,11083985,6045,0,1760868083,13139.01126649,33200.22713915999,53304.226206960004 2025-10-19,10:01:25.000,292,11084042,5765,0,1760868084,13138.96411231999,32738.748794579995,53304.226206960004 2025-10-19,10:01:26.000,292,11084010,5565,0,1760868085,13138.88327659999,23968.806326370002,53304.226206960004 2025-10-19,10:01:27.000,292,11083995,6045,0,1760868086,13138.836122429995,27199.85965143,53304.15633576 2025-10-19,10:01:28.000,292,11084008,5684,0,1760868087,13138.78896826,28123.10535492,53304.24018120001 2025-10-19,10:01:29.000,292,11083995,6405,0,1760868088,13138.7485504,32738.99551413,53304.247168320006 2025-10-19,10:01:30.000,292,11084028,5525,0,1760868089,13138.7485504,31354.334908229997,53304.21921984001 2025-10-19,10:01:31.000,292,11084060,5765,0,1760868090,13138.674450989995,29508.13251558,53304.2751168 2025-10-19,10:01:32.000,292,11083960,5805,0,1760868091,13138.593615269994,27200.303746620004,53304.198258480006 2025-10-19,10:01:33.000,292,11084034,5485,0,1760868092,13138.553197409994,30431.37116994,53304.23319408 2025-10-19,10:01:34.000,292,11084023,6205,0,1760868093,13138.458889069989,28585.189924680002,53304.2751168 2025-10-19,10:01:36.000,292,11083837,6124,0,1760868095,13138.431943829994,29969.970365789995,53304.247168320006 2025-10-19,10:01:37.000,292,11083958,5565,0,1760868096,13138.445416449998,31816.320790169993,53304.247168320006 2025-10-19,10:01:38.000,292,11084020,5805,0,1760868097,13138.378053349988,28123.648137929995,53304.24018120001 2025-10-19,10:01:39.000,292,11084028,5605,0,1760868098,13138.398262279989,29508.407431650005,53304.24018120001 2025-10-19,10:01:40.000,292,11084010,5645,0,1760868099,13138.357844419988,28123.619941409997,53304.226206960004 2025-10-19,10:01:41.000,292,11084044,5405,0,1760868100,13138.324162869998,29969.92102188,53304.15633576 2025-10-19,10:01:42.000,292,11083974,5605,0,1760868101,13138.357844419988,29046.710564039997,53304.19127136001 2025-10-19,10:01:43.000,292,11084010,5565,0,1760868102,13138.364580729998,27661.930122930004,53304.177297120004 2025-10-19,10:01:44.000,292,11083987,6005,0,1760868103,13138.351108109993,32277.679299540003,53304.128387280005 2025-10-19,10:01:45.000,292,11084037,6205,0,1760868104,13138.344371799998,24430.806306569997,53304.14934864001 2025-10-19,10:01:46.000,292,11083935,6284,0,1760868105,13138.357844419988,28584.837468180005,53304.04454184 2025-10-19,10:01:47.000,292,11083916,5645,0,1760868106,13138.404998589998,29969.512172339993,53304.12140016001 2025-10-19,10:01:48.000,292,11083989,6165,0,1760868107,13138.398262279989,27661.584715560006,53304.009606240004 2025-10-19,10:01:49.000,292,11084016,5565,0,1760868108,13138.499306929989,28584.661239930007,53304.04454184 2025-10-19,10:01:50.000,292,11084003,6165,0,1760868109,13138.553197409994,33661.96630155,53304.02358048001 2025-10-19,10:01:51.000,292,11083999,5845,0,1760868110,13138.634033129994,25815.100357710005,53303.98864488 2025-10-19,10:01:52.000,292,11083983,6084,0,1760868111,13138.654242059994,33200.255335680005,53304.01659336 2025-10-19,10:01:53.000,292,11084030,5445,0,1760868112,13138.72160515999,29507.596781700006,53304.01659336 2025-10-19,10:01:54.000,292,11083963,6005,0,1760868113,13138.775495639995,33200.198942639996,53303.995632 2025-10-19,10:01:55.000,292,11083941,5805,0,1760868114,13138.815913499995,31815.496041959996,53303.90479944001 2025-10-19,10:01:56.000,292,11084022,5845,0,1760868115,13138.82264980999,25815.114455970004,53303.91877368 2025-10-19,10:01:57.000,292,11083911,6084,0,1760868116,13138.84959505,29507.758911690005,53303.91877368 2025-10-19,10:01:58.000,292,11083983,5725,0,1760868117,13138.84959505,28584.647141669993,53303.95370928001 2025-10-19,10:01:59.000,292,11083963,5805,0,1760868118,13138.795704569995,28123.09125666,53303.90479944001 2025-10-19,10:02:00.000,292,11084072,5565,0,1760868119,13138.80244087999,28584.71763297,53303.88383808001 2025-10-19,10:02:01.000,292,11084023,6165,0,1760868120,13138.80244087999,26738.543436840002,53303.960696400005 2025-10-19,10:02:02.000,292,11083947,6045,0,1760868121,13138.76202301999,30892.750826699994,53303.995632 2025-10-19,10:02:03.000,292,11084039,6005,0,1760868122,13138.78223194999,33662.2835124,53303.95370928001 2025-10-19,10:02:04.000,292,11083977,6045,0,1760868123,13138.714868849995,34123.91693784,53303.9257608 2025-10-19,10:02:05.000,292,11084039,6165,0,1760868124,13138.72834147,28123.542400980004,53303.94672216 2025-10-19,10:02:06.000,292,11083977,6165,0,1760868125,13138.72834147,27661.96536858,53303.960696400005 2025-10-19,10:02:07.000,292,11083957,6045,0,1760868126,13138.74181408999,27662.035859879994,53303.93973504 2025-10-19,10:02:08.000,292,11084021,5965,0,1760868127,13138.78223194999,31816.384232340002,53303.98165776001 2025-10-19,10:02:09.000,292,11083878,5645,0,1760868128,13138.7485504,29508.477922949998,53303.94672216 2025-10-19,10:02:10.000,292,11084007,6084,0,1760868129,13138.78223194999,28123.796169659996,53303.97467064 2025-10-19,10:02:11.000,292,11083997,6124,0,1760868130,13138.795704569995,25815.911007660005,53304.02358048001 2025-10-19,10:02:12.000,292,11083965,5725,0,1760868131,13138.80244087999,31816.56750972,53304.00261912001 2025-10-19,10:02:13.000,292,11083993,6245,0,1760868132,13138.88327659999,32739.792065820002,53304.00261912001 2025-10-19,10:02:14.000,292,11084044,5684,0,1760868133,13138.88327659999,32739.862557119995,53303.95370928001 2025-10-19,10:02:15.000,292,11084079,6084,0,1760868134,13138.896749219995,31816.687344930004,53303.995632 2025-10-19,10:02:16.000,292,11084025,6405,0,1760868135,13138.86980398,29970.463804889994,53304.030567600006 2025-10-19,10:02:17.000,292,11083931,5884,0,1760868136,13138.9506397,26277.847545690005,53304.009606240004 2025-10-19,10:02:18.000,292,11083981,5925,0,1760868137,13138.98432124999,31355.187852960007,53304.01659336 2025-10-19,10:02:19.000,292,11083955,6124,0,1760868138,13139.004530179991,29508.9361164,53303.9257608 2025-10-19,10:02:20.000,292,11084025,5884,0,1760868139,13139.065156969991,27662.656183319996,53304.0655032 2025-10-19,10:02:21.000,292,11083961,5965,0,1760868140,13139.199883169997,33663.25629234,53304.079477440006 2025-10-19,10:02:22.000,292,11084001,6084,0,1760868141,13139.260509959997,30432.104279460007,53304.07249032001 2025-10-19,10:02:23.000,292,11083990,5684,0,1760868142,13139.368290919992,31816.849474920004,53304.10742592 2025-10-19,10:02:24.000,292,11083935,6124,0,1760868143,13139.476071880003,30893.688360989996,53304.09345168 2025-10-19,10:02:25.000,292,11084013,6045,0,1760868144,13139.597325459988,34124.741686049994,53304.11441304 2025-10-19,10:02:26.000,292,11083991,6165,0,1760868145,13139.684897489999,27201.00161049,53304.128387280005 2025-10-19,10:02:27.000,292,11083961,6324,0,1760868146,13139.765733209999,34124.783980830005,53304.10742592 2025-10-19,10:02:28.000,292,11084024,5684,0,1760868147,13139.873514169994,31816.8917697,53304.09345168 2025-10-19,10:02:29.000,292,11083950,5765,0,1760868148,13139.92066833999,30432.18886902,53304.17031000001 2025-10-19,10:02:30.000,292,11084024,5565,0,1760868149,13140.035185609995,30432.202967279998,53304.14934864001 2025-10-19,10:02:31.000,292,11084018,5725,0,1760868150,13140.095812399995,35048.05788084,53304.21921984001 2025-10-19,10:02:32.000,292,11083967,6124,0,1760868151,13140.136230259996,23508.568628670007,53304.2751168 2025-10-19,10:02:33.000,292,11083926,5725,0,1760868152,13140.14970288,27201.276526560003,53304.296078160005 2025-10-19,10:02:34.000,292,11084014,5565,0,1760868153,13140.25074753,26278.136560019993,53304.33800088001 2025-10-19,10:02:35.000,292,11084053,6045,0,1760868154,13140.284429079991,26739.741788939995,53304.38691072001 2025-10-19,10:02:37.000,292,11083995,5965,0,1760868156,13140.365264799992,34125.17168298,53304.40088496 2025-10-19,10:02:38.000,292,11084030,5645,0,1760868157,13140.378737419996,28124.53632831,53304.38691072001 2025-10-19,10:02:39.000,292,11083958,5725,0,1760868158,13140.419155279997,27201.403410900006,53304.45678192001 2025-10-19,10:02:40.000,292,11084002,5405,0,1760868159,13140.419155279997,28586.16270462,53304.47075616 2025-10-19,10:02:41.000,292,11083972,5765,0,1760868160,13140.446100519992,35048.360993430004,53304.57556296001 2025-10-19,10:02:42.000,292,11083988,5965,0,1760868161,13140.446100519992,28124.656163520005,53304.55460160001 2025-10-19,10:02:43.000,292,11083929,6124,0,1760868162,13140.466309449992,31817.36406141,53304.561588720004 2025-10-19,10:02:44.000,292,11083941,6005,0,1760868163,13140.473045760002,32278.969290330002,53304.57556296001 2025-10-19,10:02:45.000,292,11084014,5645,0,1760868164,13140.459573139997,32279.082076410006,53304.5895372 2025-10-19,10:02:46.000,292,11083958,5525,0,1760868165,13140.486518379992,29047.986456569997,53304.63844704 2025-10-19,10:02:47.000,292,11083976,5925,0,1760868166,13140.432627900002,31355.984404650007,53304.63844704 2025-10-19,10:02:48.000,292,11083933,6084,0,1760868167,13140.466309449992,29509.619882009996,53304.59652432 2025-10-19,10:02:49.000,292,11083973,6124,0,1760868168,13140.486518379992,29048.063997000005,53304.680369760004 2025-10-19,10:02:50.000,292,11083939,5925,0,1760868169,13140.479782069997,33663.88366491,53304.68735688 2025-10-19,10:02:51.000,292,11083978,5525,0,1760868170,13140.520199929997,33663.88366491,53304.70831824 2025-10-19,10:02:52.000,292,11083913,5965,0,1760868171,13140.520199929997,27663.297654149996,53304.66639552 2025-10-19,10:02:53.000,292,11083912,6084,0,1760868172,13140.520199929997,23509.097313420003,53304.729279600004 2025-10-19,10:02:54.000,292,11083944,5245,0,1760868173,13140.547145169992,32279.187813359997,53304.750240960006 2025-10-19,10:02:55.000,292,11083929,6205,0,1760868174,13140.594299340002,30894.541305720006,53304.701331120006 2025-10-19,10:02:56.000,292,11084004,5405,0,1760868175,13140.621244579997,29509.612832879997,53304.75722808 2025-10-19,10:02:57.000,292,11083900,5845,0,1760868176,13140.654926130002,32279.124371190002,53304.65242128001 2025-10-19,10:02:58.000,292,11083968,5884,0,1760868177,13140.614508270002,27201.720621750006,53304.77818944 2025-10-19,10:02:59.000,292,11083973,6005,0,1760868178,13140.648189819993,26740.01670501,53304.80613792 2025-10-19,10:03:00.000,292,11083962,5765,0,1760868179,13140.675135060003,33202.21499382,53304.7642152 2025-10-19,10:03:01.000,292,11083956,5525,0,1760868180,13140.708816609993,27663.177818940007,53304.750240960006 2025-10-19,10:03:02.000,292,11083996,5525,0,1760868181,13140.735761849988,31355.850471180005,53304.79216368001 2025-10-19,10:03:03.000,292,11083896,5684,0,1760868182,13140.796388639988,29971.02773529,53304.80613792 2025-10-19,10:03:04.000,292,11083918,5765,0,1760868183,13140.776179709988,30432.583620300007,53304.7642152 2025-10-19,10:03:05.000,292,11083982,5645,0,1760868184,13140.803124949998,31817.300619240006,53304.78517656 2025-10-19,10:03:06.000,292,11083996,5565,0,1760868185,13140.830070189993,26739.819329370002,53304.78517656 2025-10-19,10:03:07.000,292,11083997,6165,0,1760868186,13140.836806499989,31817.131440120007,53304.73626672 2025-10-19,10:03:08.000,292,11083955,6124,0,1760868187,13140.863751739998,24431.764988249997,53304.74325384001 2025-10-19,10:03:09.000,292,11083943,6205,0,1760868188,13140.850279119994,28124.367149190002,53304.73626672 2025-10-19,10:03:10.000,292,11083936,5445,0,1760868189,13140.836806499989,30432.238212929995,53304.79216368001 2025-10-19,10:03:11.000,292,11083978,5485,0,1760868190,13140.850279119994,31355.314737299996,53304.75722808 2025-10-19,10:03:12.000,292,11084067,6205,0,1760868191,13140.823333879998,27201.022757879997,53304.78517656 2025-10-19,10:03:13.000,292,11083949,5884,0,1760868192,13140.823333879998,31816.771934489996,53304.82709928 2025-10-19,10:03:14.000,292,11084005,6084,0,1760868193,13140.823333879998,29970.40036272,53304.77120232001 2025-10-19,10:03:15.000,292,11084005,6005,0,1760868194,13140.789652329993,26739.403430699997,53304.77818944 2025-10-19,10:03:16.000,292,11084051,6084,0,1760868195,13140.776179709988,33201.51712995001,53304.750240960006 2025-10-19,10:03:17.000,292,11084023,6045,0,1760868196,13140.823333879998,26277.791152649996,53304.77818944 2025-10-19,10:03:18.000,292,11084003,6084,0,1760868197,13140.782916019998,33201.545326470005,53304.73626672 2025-10-19,10:03:19.000,292,11083988,5365,0,1760868198,13140.782916019998,25816.185923729994,53304.72229248001 2025-10-19,10:03:20.000,292,11083988,5725,0,1760868199,13140.776179709988,30431.970345990005,53304.729279600004 2025-10-19,10:03:21.000,292,11084007,6205,0,1760868200,13140.755970779988,32739.883704509994,53304.71530536 2025-10-19,10:03:22.000,292,11083988,5605,0,1760868201,13140.735761849988,26739.424578089995,53304.750240960006 2025-10-19,10:03:23.000,292,11084011,6045,0,1760868202,13140.735761849988,29970.527247060003,53304.75722808 2025-10-19,10:03:24.000,292,11084056,5845,0,1760868203,13140.681871369998,32278.412409059994,53304.77818944 2025-10-19,10:03:25.000,292,11084040,5485,0,1760868204,13140.681871369998,29047.422526170005,53304.77120232001 2025-10-19,10:03:26.000,292,11084012,5645,0,1760868205,13140.654926130002,31355.42047425,53304.72229248001 2025-10-19,10:03:27.000,292,11084005,6124,0,1760868206,13140.654926130002,26278.037872200002,53304.71530536 2025-10-19,10:03:28.000,292,11083982,5605,0,1760868207,13140.607771959993,30893.843441849996,53304.77818944 2025-10-19,10:03:29.000,292,11084029,6165,0,1760868208,13140.614508270002,30893.913933150005,53304.72229248001 2025-10-19,10:03:30.000,292,11084041,5884,0,1760868209,13140.540408859997,30432.273458580006,53304.73626672 2025-10-19,10:03:31.000,292,11084020,5605,0,1760868210,13140.526936239992,30432.280507710006,53304.77120232001 2025-10-19,10:03:32.000,292,11083984,5725,0,1760868211,13140.473045760002,25816.418545020002,53304.77120232001 2025-10-19,10:03:33.000,292,11084046,5765,0,1760868212,13140.432627900002,33201.686309070006,53304.75722808 2025-10-19,10:03:34.000,292,11083987,6005,0,1760868213,13140.365264799992,30432.104279460007,53304.72229248001 2025-10-19,10:03:35.000,292,11083983,6005,0,1760868214,13140.331583250001,28124.127478769995,53304.701331120006 2025-10-19,10:03:36.000,292,11084102,5565,0,1760868215,13140.257483839996,28585.598774219994,53304.69434400001 2025-10-19,10:03:38.000,292,11084042,5884,0,1760868217,13140.217065979996,31354.919986020002,53304.62447280001 2025-10-19,10:03:39.000,292,11084043,6245,0,1760868218,13140.12275763999,33201.19991910001,53304.561588720004 2025-10-19,10:03:40.000,292,11083933,6245,0,1760868219,13140.116021329995,33201.10828041,53304.66639552 2025-10-19,10:03:41.000,292,11083984,5565,0,1760868220,13140.06213084999,25354.242336569994,53304.63844704 2025-10-19,10:03:42.000,292,11084013,5965,0,1760868221,13139.98803144,24892.651205910006,53304.519666 2025-10-19,10:03:43.000,292,11083981,5965,0,1760868222,13139.92066833999,27662.085203790004,53304.50569176001 2025-10-19,10:03:44.000,292,11084008,5565,0,1760868223,13139.84656893,30431.589692969996,53304.519666 2025-10-19,10:03:45.000,292,11084010,5565,0,1760868224,13139.81962368999,27662.169793349996,53304.561588720004 2025-10-19,10:03:46.000,292,11083980,5805,0,1760868225,13139.725315349999,29046.936136200005,53304.48473040001 2025-10-19,10:03:47.000,292,11084006,5765,0,1760868226,13139.651215939994,33662.805148019994,53304.4497948 2025-10-19,10:03:48.000,292,11083885,6284,0,1760868227,13139.597325459988,32739.545346269995,53304.52665312001 2025-10-19,10:03:49.000,292,11083869,6005,0,1760868228,13139.556907599988,29970.08315187,53304.463769040005 2025-10-19,10:03:50.000,292,11084067,6205,0,1760868229,13139.503017119998,32739.63698496,53304.38691072001 2025-10-19,10:03:51.000,292,11084063,5884,0,1760868230,13139.523226049998,27200.52226965,53304.414859200006 2025-10-19,10:03:52.000,292,11084005,6005,0,1760868231,13139.428917709993,26277.43164702,53304.37293648 2025-10-19,10:03:53.000,292,11084019,6045,0,1760868232,13139.395236160002,31354.743757770004,53304.365949360006 2025-10-19,10:03:54.000,292,11084042,5525,0,1760868233,13139.449126639993,29970.005611440007,53304.44280768 2025-10-19,10:03:55.000,292,11084014,5605,0,1760868234,13139.476071880003,26738.909991599998,53304.42184632 2025-10-19,10:03:56.000,292,11084021,6084,0,1760868235,13139.455862950002,34124.19890304,53304.365949360006 2025-10-19,10:03:57.000,292,11084080,5565,0,1760868236,13139.516489739988,35970.61276959001,53304.35197512 2025-10-19,10:03:58.000,292,11084037,6284,0,1760868237,13139.543434979998,30431.624938620007,53304.30306528 2025-10-19,10:03:59.000,292,11084010,5765,0,1760868238,13139.536698669988,32278.074050819996,53304.35896224001 2025-10-19,10:04:00.000,292,11084001,6165,0,1760868239,13139.563643909998,28585.53533205,53304.35896224001 2025-10-19,10:04:01.000,292,11084064,5445,0,1760868240,13139.509753429993,29970.421510109998,53304.35896224001 2025-10-19,10:04:02.000,292,11083971,5725,0,1760868241,13139.509753429993,28124.162724420006,53304.33800088001 2025-10-19,10:04:03.000,292,11083832,5845,0,1760868242,13139.476071880003,31355.342933820008,53304.344988000004 2025-10-19,10:04:04.000,292,11083855,6005,0,1760868243,13139.381763539997,28585.993525500002,53304.40088496 2025-10-19,10:04:05.000,292,11084052,5684,0,1760868244,13139.341345679997,25816.566576750003,53304.38691072001 2025-10-19,10:04:06.000,292,11083972,5605,0,1760868245,13139.314400440002,26278.22819871,53304.3799236 2025-10-19,10:04:07.000,292,11083991,6084,0,1760868246,13139.233564720002,25816.651166309995,53304.393897840004 2025-10-19,10:04:08.000,292,11084001,6005,0,1760868247,13139.233564720002,27201.410460030005,53304.40088496 2025-10-19,10:04:09.000,292,11084017,6124,0,1760868248,13139.226828409992,26739.903918929995,53304.414859200006 2025-10-19,10:04:10.000,292,11084032,5525,0,1760868249,13139.193146860001,31355.7376851,53304.44280768 2025-10-19,10:04:11.000,292,11084042,5884,0,1760868250,13139.193146860001,29047.838424839996,53304.43582056001 2025-10-19,10:04:12.000,292,11084016,5605,0,1760868251,13139.152729000001,32278.98338859,53304.42184632 2025-10-19,10:04:13.000,292,11084007,6245,0,1760868252,13139.166201619992,29047.923014400003,53304.40088496 2025-10-19,10:04:14.000,292,11083995,5965,0,1760868253,13139.193146860001,31355.885716830002,53304.3799236 2025-10-19,10:04:15.000,292,11084043,6084,0,1760868254,13139.145992689992,29047.97235831,53304.33800088001 2025-10-19,10:04:16.000,292,11083979,6365,0,1760868255,13139.145992689992,29047.986456569997,53304.344988000004 2025-10-19,10:04:17.000,292,11084010,5765,0,1760868256,13139.078629589996,25816.94018064,53304.35896224001 2025-10-19,10:04:18.000,292,11084041,6165,0,1760868257,13139.05168435,34125.51709035,53304.33800088001 2025-10-19,10:04:19.000,292,11084010,5684,0,1760868258,13138.99105756,34125.51004122,53304.247168320006 2025-10-19,10:04:20.000,292,11083977,6124,0,1760868259,13138.94390338999,28124.86058829,53304.26812968001 2025-10-19,10:04:21.000,292,11083903,5965,0,1760868260,13138.88327659999,22124.182938840007,53304.32402664 2025-10-19,10:04:22.000,292,11083886,5605,0,1760868261,13138.815913499995,31817.36406141,53304.2751168 2025-10-19,10:04:23.000,292,11084027,6045,0,1760868262,13138.80244087999,28124.635016130007,53304.25415544 2025-10-19,10:04:24.000,292,11084046,5645,0,1760868263,13138.70139622999,30894.097210530002,53304.2751168 2025-10-19,10:04:25.000,292,11083943,5884,0,1760868264,13138.66097836999,26739.769985460007,53304.19127136001 2025-10-19,10:04:26.000,292,11084022,5485,0,1760868265,13138.573406339994,28586.035820279998,53304.177297120004 2025-10-19,10:04:27.000,292,11084009,5805,0,1760868266,13138.499306929989,32278.630932090004,53304.18428424 2025-10-19,10:04:28.000,292,11084028,5725,0,1760868267,13138.479097999989,34124.798079090004,53304.128387280005 2025-10-19,10:04:29.000,292,11083991,6045,0,1760868268,13138.425207519998,27201.058003529994,53304.15633576 2025-10-19,10:04:30.000,292,11084020,5645,0,1760868269,13138.418471209989,33201.552375600004,53304.14236152 2025-10-19,10:04:31.000,292,11084036,5725,0,1760868270,13138.357844419988,30893.596722300004,53304.03755472 2025-10-19,10:04:32.000,292,11084036,5405,0,1760868271,13138.310690249993,30431.998542510002,53304.0655032 2025-10-19,10:04:33.000,292,11084029,5925,0,1760868272,13138.330899179993,30431.942149470007,53304.02358048001 2025-10-19,10:04:34.000,292,11083868,5605,0,1760868273,13138.270272389993,34124.586605189994,53303.98165776001 2025-10-19,10:04:35.000,292,11083862,5605,0,1760868274,13138.270272389993,30893.441641440004,53303.93973504 2025-10-19,10:04:36.000,292,11083832,5605,0,1760868275,13138.250063459993,22123.442780190002,53303.90479944001 2025-10-19,10:04:37.000,292,11083867,6205,0,1760868276,13138.256799770003,33201.36204909001,53303.87685096 2025-10-19,10:04:39.000,292,11083961,6045,0,1760868278,13138.283745009998,31816.58160798,53303.77204416 2025-10-19,10:04:40.000,292,11084053,6205,0,1760868279,13138.324162869998,31354.990477319996,53303.723134320004 2025-10-19,10:04:41.000,292,11083996,5884,0,1760868280,13138.330899179993,27662.353070729994,53303.73710856001 2025-10-19,10:04:42.000,292,11083910,5405,0,1760868281,13138.398262279989,29970.308724029994,53303.77204416 2025-10-19,10:04:43.000,292,11084049,6124,0,1760868282,13138.384789659998,26277.59377701,53303.73710856001 2025-10-19,10:04:44.000,292,11084021,6284,0,1760868283,13138.425207519998,30893.413444920006,53303.71614720001 2025-10-19,10:04:45.000,292,11084027,5965,0,1760868284,13138.425207519998,22123.400485410006,53303.76505704001 2025-10-19,10:04:46.000,292,11083951,5965,0,1760868285,13138.344371799998,28585.563528569997,53303.625314640005 2025-10-19,10:04:47.000,292,11084012,5565,0,1760868286,13138.391525969993,29508.77398641,53303.77903128 2025-10-19,10:04:48.000,292,11084018,5725,0,1760868287,13138.324162869998,28585.70451117,53303.77204416 2025-10-19,10:04:49.000,292,11083968,5725,0,1760868288,13138.303953939998,27662.46585681,53303.723134320004 2025-10-19,10:04:50.000,292,11084034,5965,0,1760868289,13138.250063459993,32739.897802770007,53303.73012144 2025-10-19,10:04:51.000,292,11084053,6084,0,1760868290,13138.290481319993,27200.966364840002,53303.70916008 2025-10-19,10:04:52.000,292,11084028,5485,0,1760868291,13138.256799770003,30893.667213599998,53303.76505704001 2025-10-19,10:04:53.000,292,11083916,5725,0,1760868292,13138.216381910002,30893.744754030005,53303.68819872001 2025-10-19,10:04:54.000,292,11084002,5645,0,1760868293,13138.209645599993,28124.367149190002,53303.70916008 2025-10-19,10:04:55.000,292,11084041,6045,0,1760868294,13138.223118219998,28585.894837679996,53303.71614720001 2025-10-19,10:04:56.000,292,11083995,6045,0,1760868295,13138.202909289997,28586.042869409997,53303.6812116 2025-10-19,10:04:57.000,292,11084016,5684,0,1760868296,13138.162491429997,30894.019670099995,53303.6812116 2025-10-19,10:04:58.000,292,11084001,6005,0,1760868297,13138.175964050002,31355.617849889997,53303.66723736001 2025-10-19,10:05:00.000,292,11084039,6005,0,1760868299,13138.047974159992,27201.46685307,53303.66025024 2025-10-19,10:05:01.000,292,11084000,5605,0,1760868300,13138.061446779997,30432.52017813,53303.60435328 2025-10-19,10:05:02.000,292,11083987,5884,0,1760868301,13138.061446779997,27663.065032860002,53303.555443440004 2025-10-19,10:05:03.000,292,11084013,5765,0,1760868302,13138.007556299992,34586.847403199994,53303.54845632001 2025-10-19,10:05:04.000,292,11084019,6205,0,1760868303,13138.007556299992,25816.799198039997,53303.576404800006 2025-10-19,10:05:05.000,292,11084019,6084,0,1760868304,13138.021028919997,30894.217045740006,53303.60435328 2025-10-19,10:05:06.000,292,11084009,5925,0,1760868305,13137.987347369992,28586.254343310007,53303.53448208 2025-10-19,10:05:07.000,292,11084040,5645,0,1760868306,13137.987347369992,27663.057983730003,53303.54845632001 2025-10-19,10:05:08.000,292,11084048,5245,0,1760868307,13137.973874750001,26278.192953060003,53303.5414692 2025-10-19,10:05:09.000,292,11084004,5565,0,1760868308,13137.973874750001,31817.124390990008,53303.44364952 2025-10-19,10:05:10.000,292,11084031,6245,0,1760868309,13138.014292610002,33663.425471459996,53303.45063664001 2025-10-19,10:05:11.000,292,11084066,5405,0,1760868310,13138.054710470002,33201.799095149996,53303.457623760005 2025-10-19,10:05:12.000,292,11084003,6124,0,1760868311,13138.014292610002,28124.346001800004,53303.45063664001 2025-10-19,10:05:13.000,292,11084043,5965,0,1760868312,13138.014292610002,29047.45777182,53303.42268816 2025-10-19,10:05:14.000,292,11084027,5965,0,1760868313,13138.041237849997,30893.779999680002,53303.32486848 2025-10-19,10:05:15.000,292,11083979,5965,0,1760868314,13138.034501540002,26739.52326591,53303.33185560001 2025-10-19,10:05:16.000,292,11084023,6045,0,1760868315,13138.014292610002,25816.326906329996,53303.32486848 2025-10-19,10:05:17.000,292,11084017,6045,0,1760868316,13138.027765229992,23969.905990650004,53303.32486848 2025-10-19,10:05:18.000,292,11084012,5565,0,1760868317,13137.994083680001,34586.29757106,53303.241023040006 2025-10-19,10:05:19.000,292,11083994,5645,0,1760868318,13137.987347369992,26739.35408679,53303.2270488 2025-10-19,10:05:20.000,292,11083986,5645,0,1760868319,13138.000819989997,32739.876655379994,53303.29692 2025-10-19,10:05:21.000,292,11084008,5725,0,1760868320,13137.973874750001,27662.416512900003,53303.220061680004 2025-10-19,10:05:22.000,292,11083889,6005,0,1760868321,13137.946929509992,25816.087235910003,53303.220061680004 2025-10-19,10:05:23.000,292,11083797,6124,0,1760868322,13137.933456890001,29970.195937950004,53303.13621624 2025-10-19,10:05:24.000,292,11083996,5565,0,1760868323,13137.967138439992,30893.293609710003,53303.192113200006 2025-10-19,10:05:25.000,292,11084069,6205,0,1760868324,13137.913247960001,28585.401398579997,53303.10128064 2025-10-19,10:05:26.000,292,11083999,5925,0,1760868325,13137.919984269996,29508.541365120007,53303.122242000005 2025-10-19,10:05:27.000,292,11083990,5805,0,1760868326,13137.926720579992,29970.111348389997,53303.122242000005 2025-10-19,10:05:28.000,292,11083978,5485,0,1760868327,13137.866093789991,28123.845513570006,53303.10826776 2025-10-19,10:05:29.000,292,11083980,5525,0,1760868328,13137.859357479996,25815.981498959998,53303.122242000005 2025-10-19,10:05:30.000,292,11083973,6405,0,1760868329,13137.785258069991,25354.50315438,53303.03839656 2025-10-19,10:05:31.000,292,11084033,6124,0,1760868330,13137.71115866,28123.972397909994,53303.08031928 2025-10-19,10:05:32.000,292,11084031,5925,0,1760868331,13137.62358662999,29047.211052269995,53303.10826776 2025-10-19,10:05:33.000,292,11084005,6084,0,1760868332,13137.54275090999,30431.998542510002,53303.04538368001 2025-10-19,10:05:34.000,292,11084020,5245,0,1760868333,13137.4686515,30432.04083729,53302.94756400001 2025-10-19,10:05:35.000,292,11084066,5684,0,1760868334,13137.354134229994,29508.844477709994,53302.99647384001 2025-10-19,10:05:36.000,292,11083947,6284,0,1760868335,13137.286771129999,32740.024687109995,53302.96852536 2025-10-19,10:05:37.000,292,11083980,5645,0,1760868336,13137.199199099989,30432.076082939995,53302.94057688 2025-10-19,10:05:38.000,292,11083975,5884,0,1760868337,13137.125099689998,29508.92906727,53302.954551120005 2025-10-19,10:05:39.000,292,11084060,5605,0,1760868338,13137.051000279993,27200.959315710003,53302.86371856 2025-10-19,10:05:41.000,292,11084032,5845,0,1760868340,13136.882592529997,28124.007643560006,53302.8427572 2025-10-19,10:05:42.000,292,11083982,5725,0,1760868341,13136.821965739997,28585.577626829996,53302.786860240005 2025-10-19,10:05:43.000,292,11084040,5525,0,1760868342,13136.747866329992,26739.177858540002,53302.716989040004 2025-10-19,10:05:44.000,292,11084050,5405,0,1760868343,13136.734393710001,32278.116345600007,53302.66109208001 2025-10-19,10:05:45.000,292,11084015,6084,0,1760868344,13136.660294299996,29508.569561640004,53302.64711784 2025-10-19,10:05:46.000,292,11084023,6005,0,1760868345,13136.599667509996,30431.681331660002,53302.56327240001 2025-10-19,10:05:47.000,292,11083996,5605,0,1760868346,13136.55251334,31816.299642779995,53302.56327240001 2025-10-19,10:05:48.000,292,11084008,5765,0,1760868347,13136.518831789996,29969.91397275,53302.46545272 2025-10-19,10:05:49.000,292,11083981,6165,0,1760868348,13136.44473237999,31816.10226714,53302.42353000001 2025-10-19,10:05:50.000,292,11084010,5684,0,1760868349,13136.46494130999,29046.49909014,53302.381607280004 2025-10-19,10:05:51.000,292,11083869,6124,0,1760868350,13136.45146869,29046.3722058,53302.32571032001 2025-10-19,10:05:52.000,292,11083921,6084,0,1760868351,13136.47167762,32738.805187620004,53302.3187232 2025-10-19,10:05:53.000,292,11084006,5605,0,1760868352,13136.50535916999,34584.951187230006,53302.24186488 2025-10-19,10:05:54.000,292,11083979,6084,0,1760868353,13136.559249649996,26737.986555569994,53302.22789064001 2025-10-19,10:05:55.000,292,11083975,6084,0,1760868354,13136.633349060001,29507.32891476,53302.15103232 2025-10-19,10:05:56.000,292,11083974,5525,0,1760868355,13136.700712159996,30891.904931099998,53302.10212248 2025-10-19,10:05:57.000,292,11083995,5965,0,1760868356,13136.747866329992,30891.756899369997,53302.08116112 2025-10-19,10:05:58.000,292,11084004,5565,0,1760868357,13136.795020500002,26275.923133200005,53302.03923840001 2025-10-19,10:05:59.000,292,11084041,5884,0,1760868358,13136.821965739997,30429.975442199997,53301.997315680004 2025-10-19,10:06:00.000,292,11083986,5605,0,1760868359,13136.815229430002,26275.718708429995,53301.94141872001 2025-10-19,10:06:01.000,292,11083965,6324,0,1760868360,13136.855647290002,25352.529397980004,53301.98334144 2025-10-19,10:06:02.000,292,11084088,5765,0,1760868361,13136.828702049992,29968.15169025,53301.98334144 2025-10-19,10:06:03.000,292,11084003,6324,0,1760868362,13136.774811570001,29044.941232409998,53301.899496000005 2025-10-19,10:06:04.000,292,11084014,5684,0,1760868363,13136.727657399992,29968.01775678,53301.87853464 2025-10-19,10:06:05.000,292,11084040,5605,0,1760868364,13136.687239539991,30429.559543530006,53301.85757328 2025-10-19,10:06:06.000,292,11084028,5645,0,1760868365,13136.660294299996,29967.947265480005,53301.8645604 2025-10-19,10:06:07.000,292,11084024,5605,0,1760868366,13136.55251334,27660.111447389994,53301.794689199996 2025-10-19,10:06:08.000,292,11084027,5805,0,1760868367,13136.478413929995,29506.433675249995,53301.780714960005 2025-10-19,10:06:09.000,292,11084044,5605,0,1760868368,13136.357160349995,24429.18500667,53301.76674072 2025-10-19,10:06:10.000,292,11084034,5645,0,1760868369,13136.22243414999,28583.336003489996,53301.73879224 2025-10-19,10:06:11.000,292,11084021,6205,0,1760868370,13136.107916879999,32275.888820520006,53301.731805120005 2025-10-19,10:06:12.000,292,11083965,6084,0,1760868371,13136.020344849989,27198.717692370003,53301.731805120005 2025-10-19,10:06:13.000,292,11084073,5925,0,1760868372,13135.872146029993,28121.914051950007,53301.66892104 2025-10-19,10:06:14.000,292,11083995,5925,0,1760868373,13135.710474589992,21659.92723704,53301.65494680001 2025-10-19,10:06:15.000,292,11084056,5565,0,1760868374,13135.501648979996,27660.329970420004,53301.64097256 2025-10-19,10:06:16.000,292,11083971,6045,0,1760868375,13135.3130323,29045.06811675,53301.57808848 2025-10-19,10:06:17.000,292,11084033,6045,0,1760868376,13135.15136086,23506.186022730006,53301.55014 2025-10-19,10:06:18.000,292,11084056,5565,0,1760868377,13135.00989835,30891.207067230003,53301.494243040004 2025-10-19,10:06:19.000,292,11084046,5684,0,1760868378,13134.868435839999,27660.22423347,53301.48725592001 2025-10-19,10:06:20.000,292,11084044,5725,0,1760868379,13134.713500709993,27198.463923689997,53301.38943624001 2025-10-19,10:06:21.000,292,11084033,6324,0,1760868380,13134.545092959997,31814.086215960007,53301.31257792 2025-10-19,10:06:22.000,292,11084044,5684,0,1760868381,13134.477729860002,28121.477005890003,53301.24270672 2025-10-19,10:06:23.000,292,11084095,6124,0,1760868382,13134.376685210002,29044.42664592,53301.13789992 2025-10-19,10:06:24.000,292,11084036,5605,0,1760868383,13134.336267350001,30428.96741661,53301.20078400001 2025-10-19,10:06:25.000,292,11084005,5884,0,1760868384,13134.289113179992,28582.609943100004,53301.15187416001 2025-10-19,10:06:26.000,292,11084041,6284,0,1760868385,13134.221750079996,27197.77310895,53301.026106 2025-10-19,10:06:27.000,292,11084031,6084,0,1760868386,13134.208277459991,27659.202109620004,53300.92828632 2025-10-19,10:06:28.000,292,11083988,5765,0,1760868387,13134.161123289996,31813.162779930004,53300.851428 2025-10-19,10:06:29.000,292,11083980,5525,0,1760868388,13134.147650669991,33197.62601019,53300.79553104001 2025-10-19,10:06:30.000,292,11084032,5925,0,1760868389,13134.161123289996,29505.122537069998,53300.76059544 2025-10-19,10:06:31.000,292,11083996,5565,0,1760868390,13134.13417805,25350.96449112,53300.69771136001 2025-10-19,10:06:32.000,292,11084006,5565,0,1760868391,13134.120705429996,35966.67230592,53300.66976288001 2025-10-19,10:06:33.000,292,11084008,5645,0,1760868392,13134.181332219996,30889.48707951,53300.606878800005 2025-10-19,10:06:34.000,292,11084009,6045,0,1760868393,13134.221750079996,27658.45490184,53300.62784016001 2025-10-19,10:06:35.000,292,11083968,5485,0,1760868394,13134.188068529991,27658.335066629996,53300.59290456 2025-10-19,10:06:36.000,292,11083993,6165,0,1760868395,13134.221750079996,29042.967476010002,53300.53002048001 2025-10-19,10:06:37.000,292,11083993,6005,0,1760868396,13134.275640560001,26735.103461399995,53300.488097760004 2025-10-19,10:06:38.000,292,11083993,5965,0,1760868397,13134.309322109992,27196.610002500005,53300.49508488 2025-10-19,10:06:39.000,292,11084094,5684,0,1760868398,13134.322794729997,31812.112459559998,53300.44617504 2025-10-19,10:06:40.000,292,11084035,6205,0,1760868399,13134.349739969992,28581.249461009997,53300.36931672 2025-10-19,10:06:42.000,292,11084024,5565,0,1760868401,13134.390157829992,29504.396476680005,53300.36931672 2025-10-19,10:06:43.000,292,11084002,5485,0,1760868402,13134.390157829992,27658.215231420007,53300.38329096001 2025-10-19,10:06:44.000,292,11084011,6205,0,1760868403,13134.363212589997,29504.530410149993,53300.453162159996 2025-10-19,10:06:45.000,292,11084034,5565,0,1760868404,13134.343003659997,32273.985555420004,53300.51604624 2025-10-19,10:06:46.000,292,11084001,6005,0,1760868405,13134.302585799996,35504.98953657001,53300.43220080001 2025-10-19,10:06:47.000,292,11084058,5565,0,1760868406,13134.235222700001,27658.60293357,53300.439187920005 2025-10-19,10:06:48.000,292,11083981,6124,0,1760868407,13134.17459591,27197.180982029997,53300.46014928001 2025-10-19,10:06:49.000,292,11083994,5684,0,1760868408,13134.080287569996,29505.059094900003,53300.43220080001 2025-10-19,10:06:50.000,292,11084018,5645,0,1760868409,13134.00618815999,31351.367224500005,53300.46014928001 2025-10-19,10:06:51.000,292,11084019,6165,0,1760868410,13133.97250661,27197.44884897,53300.41123944001 2025-10-19,10:06:52.000,292,11084078,5765,0,1760868411,13133.898407199995,29966.89694511,53300.48111064001 2025-10-19,10:06:53.000,292,11084031,5845,0,1760868412,13133.86472564999,30890.12855034,53300.44617504 2025-10-19,10:06:54.000,292,11084043,6205,0,1760868413,13133.777153619994,31351.74787752,53300.51604624 2025-10-19,10:06:55.000,292,11083956,5445,0,1760868414,13133.716526829994,29044.045992900006,53300.48111064001 2025-10-19,10:06:56.000,292,11083978,5325,0,1760868415,13133.70305420999,31813.52228556,53300.488097760004 2025-10-19,10:06:57.000,292,11083995,6245,0,1760868416,13133.662636349989,27197.998681109995,53300.49508488 2025-10-19,10:06:58.000,292,11084003,5925,0,1760868417,13133.595273249994,24428.68451844,53300.57893032001 2025-10-19,10:06:59.000,292,11083882,5605,0,1760868418,13133.554855389993,31813.804250760004,53300.557968960005 2025-10-19,10:07:00.000,292,11084006,5565,0,1760868419,13133.521173839988,24428.85369756,53300.52303336 2025-10-19,10:07:01.000,292,11084073,6005,0,1760868420,13133.433601809993,28583.046989159993,53300.5719432 2025-10-19,10:07:02.000,292,11084053,5965,0,1760868421,13133.460547049988,25352.127597569997,53300.5370076 2025-10-19,10:07:03.000,292,11084006,5765,0,1760868422,13133.420129190003,27198.42162891,53300.57893032001 2025-10-19,10:07:04.000,292,11083985,5965,0,1760868423,13133.366238709998,29967.947265480005,53300.557968960005 2025-10-19,10:07:05.000,292,11083988,5405,0,1760868424,13133.366238709998,33199.06403271,53300.509059120006 2025-10-19,10:07:06.000,292,11084020,5605,0,1760868425,13133.312348229992,27660.238331729997,53300.59290456 2025-10-19,10:07:07.000,292,11084022,5725,0,1760868426,13133.386447639998,26275.641168000002,53300.59290456 2025-10-19,10:07:08.000,292,11084018,5845,0,1760868427,13133.379711330002,32275.987508339997,53300.51604624 2025-10-19,10:07:09.000,292,11084005,6205,0,1760868428,13133.433601809993,30891.376246350002,53300.48111064001 2025-10-19,10:07:10.000,292,11084033,6165,0,1760868429,13133.460547049988,31352.981475270004,53300.54399472 2025-10-19,10:07:11.000,292,11084000,5565,0,1760868430,13133.541382769989,29506.70154219,53300.5370076 2025-10-19,10:07:12.000,292,11084037,6205,0,1760868431,13133.548119079998,31814.537360279995,53300.509059120006 2025-10-19,10:07:13.000,292,11083976,5405,0,1760868432,13133.649163729999,24429.396480569994,53300.52303336 2025-10-19,10:07:14.000,292,11084046,5765,0,1760868433,13133.74347206999,31814.516212889997,53300.56495608 2025-10-19,10:07:15.000,292,11084006,5325,0,1760868434,13133.84451671999,27660.5132478,53300.557968960005 2025-10-19,10:07:16.000,292,11084017,6045,0,1760868435,13133.94556136999,25814.113479509993,53300.557968960005 2025-10-19,10:07:17.000,292,11084025,6045,0,1760868436,13134.060078639995,34122.387276630005,53300.57893032001 2025-10-19,10:07:18.000,292,11084053,6324,0,1760868437,13134.15438698,23506.305857939995,53300.606878800005 2025-10-19,10:07:19.000,292,11083999,6084,0,1760868438,13134.329531039992,30891.39034461,53300.58591744 2025-10-19,10:07:20.000,292,11084098,5485,0,1760868439,13134.464257239997,25814.155774290004,53300.62784016001 2025-10-19,10:07:21.000,292,11084047,6084,0,1760868440,13134.585510819998,25352.663331450007,53300.66277576 2025-10-19,10:07:22.000,292,11083981,6445,0,1760868441,13134.720237019988,31814.741785050006,53300.70469848 2025-10-19,10:07:23.000,292,11084065,6045,0,1760868442,13134.821281669989,33661.028767259995,53300.73963408 2025-10-19,10:07:24.000,292,11084033,6045,0,1760868443,13134.915590009994,31814.762932440004,53300.79553104001 2025-10-19,10:07:25.000,292,11084075,6165,0,1760868444,13135.00989835,31353.270489600007,53300.87238936 2025-10-19,10:07:26.000,292,11084031,5884,0,1760868445,13135.09073407,24429.685494899997,53300.893350720005 2025-10-19,10:07:27.000,292,11083995,5925,0,1760868446,13135.13115193,27660.724721699997,53300.98418328001 2025-10-19,10:07:28.000,292,11084071,5845,0,1760868447,13135.14462454999,27660.717672569997,53300.98418328001 2025-10-19,10:07:29.000,292,11084037,5925,0,1760868448,13135.158097169995,26276.014771889997,53301.04008024 2025-10-19,10:07:30.000,292,11084047,6045,0,1760868449,13135.178306099995,29968.581687180005,53301.11693856 2025-10-19,10:07:31.000,292,11084028,5525,0,1760868450,13135.14462454999,30891.693457200003,53301.10296432001 2025-10-19,10:07:32.000,292,11084032,6005,0,1760868451,13135.117679309995,29045.469917160008,53301.15187416001 2025-10-19,10:07:33.000,292,11084047,6324,0,1760868452,13135.16483347999,27199.161787560006,53301.20777112 2025-10-19,10:07:34.000,292,11084002,5684,0,1760868453,13135.14462454999,29968.47595023,53301.228732480005 2025-10-19,10:07:35.000,292,11083977,5965,0,1760868454,13135.13115193,28583.808295199997,53301.28462944 2025-10-19,10:07:36.000,292,11084010,5765,0,1760868455,13135.17156979,24891.170888609995,53301.31956504001 2025-10-19,10:07:37.000,292,11084070,5965,0,1760868456,13135.17156979,27198.950313659996,53301.34052640001 2025-10-19,10:07:38.000,292,11084015,6324,0,1760868457,13135.24566919999,29045.272541519997,53301.34052640001 2025-10-19,10:07:39.000,292,11084038,5525,0,1760868458,13135.3130323,28122.033887159996,53301.43834608001 2025-10-19,10:07:40.000,292,11083993,6165,0,1760868459,13135.35345016,31814.614900710003,53301.41738472001 2025-10-19,10:07:41.000,292,11084023,6124,0,1760868460,13135.434285880001,27660.393412589998,53301.40341048 2025-10-19,10:07:43.000,292,11084063,6045,0,1760868462,13135.548803149992,29968.088248080006,53301.46629456001 2025-10-19,10:07:44.000,292,11084014,5485,0,1760868463,13135.616166250002,28121.787167610004,53301.47328168 2025-10-19,10:07:45.000,292,11084032,5645,0,1760868464,13135.670056729992,31352.72065746,53301.515204400006 2025-10-19,10:07:46.000,292,11084008,5605,0,1760868465,13135.723947209997,30891.08018289,53301.45232032 2025-10-19,10:07:47.000,292,11084035,6045,0,1760868466,13135.831728169993,31352.565576599998,53301.57110136 2025-10-19,10:07:48.000,292,11084010,5645,0,1760868467,13135.892354959993,33198.71862534,53301.613024080005 2025-10-19,10:07:49.000,292,11084021,6084,0,1760868468,13135.952981749993,26736.696564779995,53301.58507560001 2025-10-19,10:07:50.000,292,11084043,5884,0,1760868469,13136.000135919989,34121.696461889995,53301.52219152 2025-10-19,10:07:51.000,292,11084002,5645,0,1760868470,13136.080971639989,30890.58674379,53301.63398544001 2025-10-19,10:07:52.000,292,11083985,6284,0,1760868471,13136.148334739999,31352.086235759998,53301.65494680001 2025-10-19,10:07:53.000,292,11084062,5845,0,1760868472,13136.134862119994,31352.100334019997,53301.59206272 2025-10-19,10:07:54.000,292,11083977,6084,0,1760868473,13136.155071049994,29967.326942040003,53301.59206272 2025-10-19,10:07:55.000,292,11084054,5565,0,1760868474,13136.22243414999,25813.133650439995,53301.67590816001 2025-10-19,10:07:56.000,292,11084051,6084,0,1760868475,13136.20896153,27197.808354599998,53301.71783088 2025-10-19,10:07:57.000,292,11084046,5645,0,1760868476,13136.20896153,33659.633039520006,53301.76674072 2025-10-19,10:07:58.000,292,11084042,5365,0,1760868477,13136.18201628999,32736.337992119996,53301.81565056 2025-10-19,10:07:59.000,292,11084010,5485,0,1760868478,13136.18201628999,30890.13559947,53301.80167632001 2025-10-19,10:08:00.000,292,11084001,6084,0,1760868479,13136.12138949999,29966.995632930004,53301.81565056 2025-10-19,10:08:01.000,292,11084036,5605,0,1760868480,13136.128125809999,27197.540487660008,53301.85757328 2025-10-19,10:08:02.000,292,11083980,5605,0,1760868481,13136.14159842999,28582.15879878,53301.90648312 2025-10-19,10:08:03.000,292,11084008,5725,0,1760868482,13136.047290089999,29966.826453810005,53301.85757328 2025-10-19,10:08:04.000,292,11083993,6165,0,1760868483,13136.033817469994,30889.97346948,53301.82263768001 2025-10-19,10:08:05.000,292,11083973,6124,0,1760868484,13135.973190679993,30428.382338819996,53301.88552176 2025-10-19,10:08:06.000,292,11084004,5565,0,1760868485,13135.979926989989,30890.015764259995,53301.85757328 2025-10-19,10:08:07.000,292,11083957,6005,0,1760868486,13135.946245439998,30428.466928380003,53301.899496000005 2025-10-19,10:08:08.000,292,11084027,6205,0,1760868487,13135.892354959993,31813.176878190003,53301.92744448 2025-10-19,10:08:09.000,292,11083966,5605,0,1760868488,13135.851937099993,28582.31387964,53301.92045736001 2025-10-19,10:08:10.000,292,11083977,6045,0,1760868489,13135.811519239993,26274.569700239997,53301.948405840005 2025-10-19,10:08:11.000,292,11084032,5485,0,1760868490,13135.764365069997,28582.48305876,53301.997315680004 2025-10-19,10:08:12.000,292,11084026,5645,0,1760868491,13135.717210900002,35967.64508586,53301.98334144 2025-10-19,10:08:13.000,292,11083990,5845,0,1760868492,13135.676793040002,31352.05099011,53301.997315680004 2025-10-19,10:08:14.000,292,11084046,5684,0,1760868493,13135.636375180002,27198.10441806,53301.99032856001 2025-10-19,10:08:15.000,292,11084016,5365,0,1760868494,13135.643111489997,27198.189007620007,53302.046225520004 2025-10-19,10:08:16.000,292,11084007,6084,0,1760868495,13135.643111489997,29506.123513529994,53302.08116112 2025-10-19,10:08:17.000,292,11084001,6084,0,1760868496,13135.636375180002,33198.824362290005,53302.10212248 2025-10-19,10:08:18.000,292,11083990,5525,0,1760868497,13135.589221009992,30891.037888110004,53302.08814824001 2025-10-19,10:08:19.000,292,11084047,6365,0,1760868498,13135.595957320002,26737.091316060003,53302.19295504 2025-10-19,10:08:20.000,292,11083991,6165,0,1760868499,13135.569012079992,29506.567608719997,53302.13705808001 2025-10-19,10:08:21.000,292,11083999,6124,0,1760868500,13135.595957320002,29968.201034159996,53302.165006560004 2025-10-19,10:08:22.000,292,11083983,6045,0,1760868501,13135.589221009992,27660.470953020005,53302.13007096 2025-10-19,10:08:23.000,292,11083846,5845,0,1760868502,13135.569012079992,28122.196017149996,53302.185967920006 2025-10-19,10:08:24.000,292,11084017,6045,0,1760868503,13135.609429939992,27660.633083010005,53302.19994216 2025-10-19,10:08:25.000,292,11084027,6045,0,1760868504,13135.562275769997,31353.256391339994,53302.29776184 2025-10-19,10:08:26.000,292,11084001,6245,0,1760868505,13135.582484699997,30891.792145019994,53302.234877760005 2025-10-19,10:08:27.000,292,11084008,5684,0,1760868506,13135.555539460001,30430.313800439995,53302.24186488 2025-10-19,10:08:28.000,292,11083951,6045,0,1760868507,13135.622902559997,27660.8657043,53302.248852 2025-10-19,10:08:29.000,292,11084056,5485,0,1760868508,13135.602693629997,27199.302770160008,53302.24186488 2025-10-19,10:08:30.000,292,11083966,5405,0,1760868509,13135.670056729992,30430.341996960007,53302.29776184 2025-10-19,10:08:31.000,292,11084048,5765,0,1760868510,13135.717210900002,31353.50311089,53302.402568640005 2025-10-19,10:08:32.000,292,11084028,5525,0,1760868511,13135.771101379993,25353.149721420006,53302.34667168001 2025-10-19,10:08:33.000,292,11083995,6405,0,1760868512,13135.818255550003,29968.95529107,53302.381607280004 2025-10-19,10:08:34.000,292,11084021,6245,0,1760868513,13135.912563889993,29045.906963219997,53302.49340120001 2025-10-19,10:08:35.000,292,11084016,5684,0,1760868514,13135.952981749993,28122.80929146,53302.402568640005 2025-10-19,10:08:36.000,292,11084042,5765,0,1760868515,13136.006872229998,24430.31286747,53302.49340120001 2025-10-19,10:08:37.000,292,11084001,6084,0,1760868516,13136.094444259994,28122.886831890006,53302.54231104001 2025-10-19,10:08:38.000,292,11083977,6084,0,1760868517,13136.14159842999,25353.579718349996,53302.50737544 2025-10-19,10:08:39.000,292,11084008,5525,0,1760868518,13136.22917046,25353.650209650004,53302.549298160004 2025-10-19,10:08:40.000,292,11084034,5765,0,1760868519,13136.33021511,26738.40950337,53302.570259520005 2025-10-19,10:08:41.000,292,11083991,6245,0,1760868520,13136.45146869,28584.75287862,53302.619169360005 2025-10-19,10:08:42.000,292,11083964,5845,0,1760868521,13136.51209548,32738.953219350005,53302.64711784 2025-10-19,10:08:44.000,292,11084010,5645,0,1760868523,13136.835438360002,30431.152646910006,53302.7030148 2025-10-19,10:08:45.000,292,11083979,6084,0,1760868524,13136.983637179997,28123.330927079995,53302.786860240005 2025-10-19,10:08:46.000,292,11084045,5884,0,1760868525,13137.118363379988,32277.5524152,53302.835770080004 2025-10-19,10:08:47.000,292,11084000,5684,0,1760868526,13137.226144339998,24892.41153549,53302.87070568 2025-10-19,10:08:48.000,292,11083954,5485,0,1760868527,13137.367606849999,31816.109316269998,53302.96852536 2025-10-19,10:08:49.000,292,11083988,5605,0,1760868528,13137.495596739995,25354.066108319996,53302.99647384001 2025-10-19,10:08:50.000,292,11084034,5325,0,1760868529,13137.61011401,28123.58469576,53303.052370800004 2025-10-19,10:08:51.000,292,11083973,5925,0,1760868530,13137.70442234999,26738.88884421,53303.0873064 2025-10-19,10:08:52.000,292,11083996,5605,0,1760868531,13137.859357479996,29046.738760559994,53303.14320336001 2025-10-19,10:08:53.000,292,11084080,5725,0,1760868532,13137.960402129997,26738.952286379994,53303.21307456001 2025-10-19,10:08:54.000,292,11084039,6124,0,1760868533,13138.101864639997,25815.925105920003,53303.2270488 2025-10-19,10:08:55.000,292,11083945,5965,0,1760868534,13138.202909289997,30431.737724699997,53303.31089424001 2025-10-19,10:08:56.000,292,11083908,5605,0,1760868535,13138.297217629988,27662.2755303,53303.338842720004 2025-10-19,10:08:57.000,292,11083953,6205,0,1760868536,13138.378053349988,34124.452671720006,53303.42268816 2025-10-19,10:08:58.000,292,11083969,5965,0,1760868537,13138.445416449998,27200.881775279995,53303.457623760005 2025-10-19,10:08:59.000,292,11083920,5485,0,1760868538,13138.60035157999,33201.46778604,53303.506533600004 2025-10-19,10:09:00.000,292,11083955,5884,0,1760868539,13138.66771468,30893.695410119995,53303.49255936 2025-10-19,10:09:01.000,292,11083905,6205,0,1760868540,13138.74181408999,28585.85959203,53303.625314640005 2025-10-19,10:09:02.000,292,11083956,6005,0,1760868541,13138.86980398,30893.78704881,53303.68819872001 2025-10-19,10:09:03.000,292,11083944,5605,0,1760868542,13138.957376009996,33201.89073384,53303.70217296 2025-10-19,10:09:04.000,292,11083904,5845,0,1760868543,13139.044948039991,28124.56452483,53303.77204416 2025-10-19,10:09:05.000,292,11083988,5445,0,1760868544,13139.132520070001,29970.921998339996,53303.84890248 2025-10-19,10:09:06.000,292,11083938,5605,0,1760868545,13139.186410549992,25816.76395239,53303.87685096 2025-10-19,10:09:07.000,292,11083919,6284,0,1760868546,13139.260509959997,25816.855591080006,53303.93274792001 2025-10-19,10:09:08.000,292,11083980,5525,0,1760868547,13139.314400440002,27663.290605019996,53304.030567600006 2025-10-19,10:09:09.000,292,11083966,5445,0,1760868548,13139.395236160002,30894.46376529,53304.03755472 2025-10-19,10:09:10.000,292,11083973,6245,0,1760868549,13139.482808189998,28125.0509148,53304.030567600006 2025-10-19,10:09:11.000,292,11083958,5445,0,1760868550,13139.597325459988,34125.63692556,53304.15633576 2025-10-19,10:09:12.000,292,11083951,5965,0,1760868551,13139.644479629998,27663.466833269995,53304.14236152 2025-10-19,10:09:13.000,292,11084011,6084,0,1760868552,13139.657952249989,28586.578603290007,53304.198258480006 2025-10-19,10:09:14.000,292,11084038,5645,0,1760868553,13139.806151069999,24432.314820390005,53304.26812968001 2025-10-19,10:09:15.000,292,11084012,5884,0,1760868554,13139.92066833999,28586.543357639996,53304.3100524 2025-10-19,10:09:16.000,292,11083995,6005,0,1760868555,13140.035185609995,31355.970306389994,53304.38691072001 2025-10-19,10:09:17.000,292,11083957,5765,0,1760868556,13140.16991181,28586.360080259998,53304.43582056001 2025-10-19,10:09:18.000,292,11084017,6245,0,1760868557,13140.318110629996,26278.348033920003,53304.463769040005 2025-10-19,10:09:19.000,292,11084010,5925,0,1760868558,13140.419155279997,29047.824326579997,53304.512678880004 2025-10-19,10:09:20.000,292,11083990,5725,0,1760868559,13140.601035649997,26278.200002190002,53304.49171752 2025-10-19,10:09:21.000,292,11084068,5565,0,1760868560,13140.715552919988,31817.06094882,53304.60351144001 2025-10-19,10:09:22.000,292,11084036,5725,0,1760868561,13140.863751739998,32278.567489919995,53304.59652432 2025-10-19,10:09:23.000,292,11084012,5725,0,1760868562,13141.005214249999,29970.54839445,53304.64543416 2025-10-19,10:09:24.000,292,11083995,6565,0,1760868563,13141.16014937999,23508.307810860002,53304.6594084 2025-10-19,10:09:25.000,292,11083981,5884,0,1760868564,13141.28140295999,31355.145558179996,53304.74325384001 2025-10-19,10:09:26.000,292,11084011,6284,0,1760868565,13141.375711299996,33662.939081489996,53304.729279600004 2025-10-19,10:09:27.000,292,11084053,5925,0,1760868566,13141.456547019996,34124.452671720006,53304.77818944 2025-10-19,10:09:28.000,292,11084044,5725,0,1760868567,13141.537382739996,28585.493037270004,53304.869022000006 2025-10-19,10:09:29.000,292,11084013,6084,0,1760868568,13141.645163699992,32277.954215610007,53304.8340864 2025-10-19,10:09:30.000,292,11084015,6045,0,1760868569,13141.719263109997,32277.954215610007,53304.92491896 2025-10-19,10:09:31.000,292,11084054,5325,0,1760868570,13141.786626209992,25815.868712879994,53304.9039576 2025-10-19,10:09:32.000,292,11084042,5485,0,1760868571,13141.800098829997,32277.926019089995,53305.05767424001 2025-10-19,10:09:33.000,292,11084010,6005,0,1760868572,13141.887670859993,32739.298626720003,53305.15549392001 2025-10-19,10:09:34.000,292,11084023,6205,0,1760868573,13141.948297649993,30893.025742769998,53305.09260984 2025-10-19,10:09:35.000,292,11083996,5645,0,1760868574,13141.941561339998,29969.822334059994,53305.14151968 2025-10-19,10:09:36.000,292,11084075,5925,0,1760868575,13141.995451819988,29508.181859489996,53305.17645528001 2025-10-19,10:09:37.000,292,11084060,5765,0,1760868576,13142.069551229994,29969.653154939995,53305.19042952 2025-10-19,10:09:38.000,292,11084069,6045,0,1760868577,13142.109969089994,29046.50613927,53305.253313600006 2025-10-19,10:09:39.000,292,11084014,5645,0,1760868578,13142.170595879994,31815.91194063,53305.23933936 2025-10-19,10:09:40.000,292,11084002,5725,0,1760868579,13142.23795897999,28584.87976296,53305.28126208 2025-10-19,10:09:41.000,292,11084072,5565,0,1760868580,13142.27837683999,29969.61086016,53305.36510752001 2025-10-19,10:09:42.000,292,11084001,5925,0,1760868581,13142.31879469999,32739.037808909998,53305.39305600001 2025-10-19,10:09:43.000,292,11084016,5485,0,1760868582,13142.372685179995,26276.93115879,53305.469914320005 2025-10-19,10:09:45.000,292,11083993,6045,0,1760868584,13142.473729829995,29508.062024280007,53305.57472112 2025-10-19,10:09:46.000,292,11083998,5605,0,1760868585,13142.52088399999,29969.646105809996,53305.6026696 2025-10-19,10:09:47.000,292,11083991,6205,0,1760868586,13142.52088399999,26277.079190520002,53305.67952792001 2025-10-19,10:09:48.000,292,11083998,5684,0,1760868587,13142.58151078999,30892.84951452,53305.72843776001 2025-10-19,10:09:49.000,292,11084052,5565,0,1760868588,13142.60845603,29969.716597110004,53305.72145064 2025-10-19,10:09:50.000,292,11083991,6045,0,1760868589,13142.682555439991,34123.86759393,53305.77036048 2025-10-19,10:09:51.000,292,11083907,6084,0,1760868590,13142.716236989996,33200.76287304,53305.79132184 2025-10-19,10:09:52.000,292,11084031,5965,0,1760868591,13142.729709610001,29046.548434049997,53305.82625744001 2025-10-19,10:09:53.000,292,11083980,5485,0,1760868592,13142.770127470001,26738.613928139996,53305.875167280006 2025-10-19,10:09:54.000,292,11083959,6045,0,1760868593,13142.824017949992,32277.53831694,53305.8821544 2025-10-19,10:09:55.000,292,11084001,6205,0,1760868594,13142.918326289997,29508.083171670005,53305.903115760004 2025-10-19,10:09:56.000,292,11084072,5725,0,1760868595,13142.992425700002,30431.23018734,53306.00792256 2025-10-19,10:09:57.000,292,11084022,5485,0,1760868596,13143.039579869997,28584.88681209,53305.972986960005 2025-10-19,10:09:58.000,292,11083990,5765,0,1760868597,13143.106942969993,29969.575614510002,53306.070806640004 2025-10-19,10:09:59.000,292,11084042,5445,0,1760868598,13143.181042379998,31815.92603889,53306.02888392 2025-10-19,10:10:00.000,292,11083992,5605,0,1760868599,13143.221460239998,26738.522289450004,53306.15465208 2025-10-19,10:10:01.000,292,11084054,5605,0,1760868600,13143.221460239998,28123.225190130004,53306.16862632 2025-10-19,10:10:02.000,292,11084037,6124,0,1760868601,13143.214723929988,26738.529338580003,53306.23151040001 2025-10-19,10:10:03.000,292,11084017,6245,0,1760868602,13143.221460239998,30431.138548650008,53306.23151040001 2025-10-19,10:10:04.000,292,11083993,6005,0,1760868603,13143.234932859988,30431.159696040006,53306.30138160001 2025-10-19,10:10:05.000,292,11084007,6045,0,1760868604,13143.187778689993,29046.421549709994,53306.31535584 2025-10-19,10:10:06.000,292,11084020,5925,0,1760868605,13143.154097139988,24892.25645463,53306.406188400004 2025-10-19,10:10:07.000,292,11084068,5605,0,1760868606,13143.127151899993,28123.25338665,53306.35029144001 2025-10-19,10:10:08.000,292,11083987,6084,0,1760868607,13143.113679280003,29969.60381103,53306.41317552 2025-10-19,10:10:09.000,292,11084064,5645,0,1760868608,13143.106942969993,28123.25338665,53306.46208536 2025-10-19,10:10:10.000,292,11084051,6124,0,1760868609,13143.113679280003,28584.73878036,53306.49702096001 2025-10-19,10:10:11.000,292,11084001,6045,0,1760868610,13143.120415589998,28584.788124269995,53306.53894368001 2025-10-19,10:10:12.000,292,11084032,5684,0,1760868611,13143.100206659998,28584.766976879997,53306.53195656 2025-10-19,10:10:13.000,292,11084011,6005,0,1760868612,13143.100206659998,32277.312744780007,53306.53894368001 2025-10-19,10:10:14.000,292,11083995,5965,0,1760868613,13143.147360829993,31815.658171949995,53306.545930800006 2025-10-19,10:10:15.000,292,11084064,5684,0,1760868614,13143.154097139988,27661.415536440007,53306.63676336001 2025-10-19,10:10:16.000,292,11084040,5684,0,1760868615,13143.207987619993,29046.083191469996,53306.67169896 2025-10-19,10:10:17.000,292,11084003,6045,0,1760868616,13143.261878099998,28122.865684500008,53306.643750480005 2025-10-19,10:10:18.000,292,11084088,5684,0,1760868617,13143.376395369989,31353.799174350002,53306.65772472 2025-10-19,10:10:19.000,292,11084025,6045,0,1760868618,13143.470703709994,32738.410436339997,53306.73458304001 2025-10-19,10:10:20.000,292,11083833,6045,0,1760868619,13143.571748359995,27199.429654499996,53306.741570160004 2025-10-19,10:10:21.000,292,11083909,5925,0,1760868620,13143.6660567,27660.907999079995,53306.78349288001 2025-10-19,10:10:22.000,292,11084016,5525,0,1760868621,13143.76036503999,29045.512211940004,53306.75554440001 2025-10-19,10:10:23.000,292,11084053,6284,0,1760868622,13143.854673379996,29506.983507390003,53306.76951864 2025-10-19,10:10:24.000,292,11084028,5525,0,1760868623,13143.969190650001,32737.966341149993,53306.83938984 2025-10-19,10:10:25.000,292,11084041,6205,0,1760868624,13144.023081129992,29045.343032820005,53306.8254156 2025-10-19,10:10:26.000,292,11084061,6084,0,1760868625,13144.151071020002,34584.07709511,53306.8952868 2025-10-19,10:10:27.000,292,11084084,5565,0,1760868626,13144.211697810002,29045.244345,53306.92323528001 2025-10-19,10:10:28.000,292,11084000,5684,0,1760868627,13144.218434119997,29968.384311539994,53306.979132240005 2025-10-19,10:10:29.000,292,11084024,5684,0,1760868628,13144.218434119997,31814.65719549,53307.00009360001 2025-10-19,10:10:30.000,292,11083980,5684,0,1760868629,13144.225170429992,27199.027854090004,53307.08393904 2025-10-19,10:10:31.000,292,11084062,5485,0,1760868630,13144.178016259997,24891.1215447,53307.06297768 2025-10-19,10:10:32.000,292,11083992,5765,0,1760868631,13144.144334709992,28583.751902160002,53307.146823120005 2025-10-19,10:10:33.000,292,11084036,5365,0,1760868632,13144.023081129992,28583.77304955,53307.18874584001 2025-10-19,10:10:34.000,292,11084053,6124,0,1760868633,13143.942245409991,27660.795213000005,53307.16079736 2025-10-19,10:10:35.000,292,11084007,6165,0,1760868634,13143.82099182999,32738.079127229998,53307.18175872 2025-10-19,10:10:36.000,292,11084057,5884,0,1760868635,13143.74689242,33661.26138855,53307.1747716 2025-10-19,10:10:37.000,292,11083984,5645,0,1760868636,13143.63911145999,33199.71255267,53307.25162992 2025-10-19,10:10:38.000,292,11083988,5684,0,1760868637,13143.52459419,29968.757915430004,53307.25162992 2025-10-19,10:10:39.000,292,11084034,5645,0,1760868638,13143.41681322999,32276.657175689994,53307.30752688001 2025-10-19,10:10:40.000,292,11084038,5565,0,1760868639,13143.349450129994,27660.907999079995,53307.32848824 2025-10-19,10:10:41.000,292,11084032,5565,0,1760868640,13143.221460239998,27660.943244730006,53307.28656552001 2025-10-19,10:10:42.000,292,11084019,6084,0,1760868641,13143.160833449998,29045.639096280007,53307.32150112 2025-10-19,10:10:43.000,292,11084066,5645,0,1760868642,13143.127151899993,31353.48901263,53307.3494496 2025-10-19,10:10:44.000,292,11084012,6284,0,1760868643,13143.133888210003,29045.596801499996,53307.363423840005 2025-10-19,10:10:46.000,292,11084008,5645,0,1760868645,13143.100206659998,28584.012719970007,53307.3494496 2025-10-19,10:10:47.000,292,11084020,5765,0,1760868646,13143.100206659998,28122.3017541,53307.39137232 2025-10-19,10:10:48.000,292,11083993,6084,0,1760868647,13143.127151899993,29968.525294139996,53307.37041096 2025-10-19,10:10:49.000,292,11083962,5605,0,1760868648,13143.234932859988,32276.26947354,53307.37041096 2025-10-19,10:10:50.000,292,11083974,5765,0,1760868649,13143.207987619993,29045.22319761,53307.363423840005 2025-10-19,10:10:51.000,292,11084022,5805,0,1760868650,13143.268614409993,31353.051966569998,53307.363423840005 2025-10-19,10:10:52.000,292,11083983,6245,0,1760868651,13143.342713819999,26737.29574083,53307.38438520001 2025-10-19,10:10:53.000,292,11083950,5725,0,1760868652,13143.376395369989,28121.970444990002,53307.3494496 2025-10-19,10:10:54.000,292,11083988,5565,0,1760868653,13143.43702215999,28121.935199340005,53307.363423840005 2025-10-19,10:10:55.000,292,11083955,6124,0,1760868654,13143.41681322999,30891.348049830005,53307.39835944 2025-10-19,10:10:56.000,292,11083973,6324,0,1760868655,13143.450494779994,30429.742820910004,53307.40534656001 2025-10-19,10:10:57.000,292,11083996,5725,0,1760868656,13143.430285849994,28121.907002820008,53307.38438520001 2025-10-19,10:10:58.000,292,11084017,6045,0,1760868657,13143.403340609999,28121.935199340005,53307.38438520001 2025-10-19,10:10:59.000,292,11084013,6205,0,1760868658,13143.356186439989,25352.501201460007,53307.37041096 2025-10-19,10:11:00.000,292,11083833,6284,0,1760868659,13143.282087029998,28583.420593050003,53307.35643672001 2025-10-19,10:11:01.000,292,11083849,6165,0,1760868660,13143.234932859988,33660.760900320005,53307.39835944 2025-10-19,10:11:02.000,292,11083873,6084,0,1760868661,13143.147360829993,28121.907002820008,53307.34246248 2025-10-19,10:11:03.000,292,11083913,6124,0,1760868662,13143.053052490002,29968.193985029997,53307.3494496 2025-10-19,10:11:04.000,292,11083882,5765,0,1760868663,13142.965480459992,26275.627069740003,53307.29355264 2025-10-19,10:11:05.000,292,11083957,5845,0,1760868664,13142.864435809992,31814.523262019997,53307.33547536001 2025-10-19,10:11:16.000,292,11083983,6245,0,1760868675,13142.056078609989,29044.842544590007,53307.13983600001 2025-10-19,10:11:17.000,292,11083898,5605,0,1760868676,13142.002188129998,34122.077114910004,53307.11887464001 2025-10-19,10:11:18.000,292,11083991,6165,0,1760868677,13142.008924439993,28583.089283940004,53306.97214512001 2025-10-19,10:11:19.000,292,11083913,6045,0,1760868678,13141.968506579993,23967.318959940007,53307.00009360001 2025-10-19,10:11:20.000,292,11083991,6165,0,1760868679,13142.015660749988,27659.7378435,53306.881312560006 2025-10-19,10:11:21.000,292,11083982,5565,0,1760868680,13141.955033959988,28582.715680049994,53306.93720952 2025-10-19,10:11:22.000,292,11083949,6124,0,1760868681,13141.948297649993,30890.410515540003,53306.79048 2025-10-19,10:11:23.000,292,11084014,5565,0,1760868682,13141.955033959988,30890.318876849997,53306.76951864 2025-10-19,10:11:24.000,292,11083933,5845,0,1760868683,13141.988715509993,36890.503087200006,53306.76951864 2025-10-19,10:11:25.000,292,11083986,5845,0,1760868684,13141.968506579993,29043.742880310005,53306.70663456001 2025-10-19,10:11:26.000,292,11083827,6165,0,1760868685,13142.008924439993,26274.20314548,53306.70663456001 2025-10-19,10:11:27.000,292,11083823,5884,0,1760868686,13142.029133369993,23504.769147600004,53306.713621680006 2025-10-19,10:11:28.000,292,11083853,5884,0,1760868687,13142.049342299993,27658.729817910003,53306.643750480005 2025-10-19,10:11:29.000,292,11083956,5525,0,1760868688,13142.116705399989,31351.134603209997,53306.62977624 2025-10-19,10:11:30.000,292,11083982,5645,0,1760868689,13142.130178019994,29504.805326219997,53306.58785352001 2025-10-19,10:11:31.000,292,11083938,5525,0,1760868690,13142.116705399989,28120.130622059994,53306.55990504 2025-10-19,10:11:32.000,292,11084012,5525,0,1760868691,13142.157123259989,30889.423637340005,53306.55990504 2025-10-19,10:11:33.000,292,11084030,5405,0,1760868692,13142.130178019994,29043.193048169996,53306.53195656 2025-10-19,10:11:34.000,292,11084016,5605,0,1760868693,13142.130178019994,30427.945292760007,53306.53894368001 2025-10-19,10:11:35.000,292,11083958,5765,0,1760868694,13142.089760159994,23504.585870220006,53306.55291792 2025-10-19,10:11:36.000,292,11083964,5725,0,1760868695,13142.029133369993,35043.61692894,53306.49702096001 2025-10-19,10:11:37.000,292,11083968,5684,0,1760868696,13141.975242889988,29966.523341220003,53306.51798232001 2025-10-19,10:11:38.000,292,11084012,5605,0,1760868697,13141.907879789993,26735.67444093,53306.50400808 2025-10-19,10:11:39.000,292,11083851,6205,0,1760868698,13141.813571450002,29966.748913379997,53306.545930800006 2025-10-19,10:11:40.000,292,11083835,6245,0,1760868699,13141.699054179997,29966.819404680005,53306.476059600005 2025-10-19,10:11:41.000,292,11084053,6045,0,1760868700,13141.631691080001,29505.312863579995,53306.46907248001 2025-10-19,10:11:42.000,292,11083986,5565,0,1760868701,13141.517173809996,27659.145716579995,53306.476059600005 2025-10-19,10:11:43.000,292,11083981,6324,0,1760868702,13141.42960178,28120.779142019994,53306.45509824 2025-10-19,10:11:44.000,292,11083979,6005,0,1760868703,13141.355502369996,27197.695568519994,53306.50400808 2025-10-19,10:11:45.000,292,11083966,5765,0,1760868704,13141.32182081999,29967.087271619996,53306.48304672 2025-10-19,10:11:47.000,292,11083924,5805,0,1760868706,13141.26793034,27659.385387000002,53306.48304672 2025-10-19,10:11:48.000,292,11083996,5605,0,1760868707,13141.234248789995,29505.73581138,53306.45509824 2025-10-19,10:11:49.000,292,11083962,5645,0,1760868708,13141.26793034,29505.74990964,53306.41317552 2025-10-19,10:11:50.000,292,11083965,6045,0,1760868709,13141.254457719995,28582.631090490002,53306.378239920006 2025-10-19,10:11:51.000,292,11084009,6005,0,1760868710,13141.28813927,28582.673385269998,53306.378239920006 2025-10-19,10:11:52.000,292,11084005,6084,0,1760868711,13141.315084509995,29505.806302679994,53306.37125280001 2025-10-19,10:11:53.000,292,11083945,6045,0,1760868712,13141.335293439995,32736.866676870006,53306.357278560004 2025-10-19,10:11:54.000,292,11083986,5565,0,1760868713,13141.34202974999,32736.880775130005,53306.35029144001 2025-10-19,10:11:55.000,292,11083900,5485,0,1760868714,13141.38918392,30429.052006169994,53306.308368720005 2025-10-19,10:11:56.000,292,11083986,5645,0,1760868715,13141.32855713,27198.132614579998,53306.32933008001 2025-10-19,10:11:57.000,292,11083952,6005,0,1760868716,13141.36897499,29044.405498530003,53306.32933008001 2025-10-19,10:11:58.000,292,11084038,5565,0,1760868717,13141.32182081999,29505.982530930007,53306.27343312 2025-10-19,10:11:59.000,292,11084000,5805,0,1760868718,13141.34202974999,28121.258482859994,53306.266446 2025-10-19,10:12:00.000,292,11084023,6084,0,1760868719,13141.32855713,29505.919088759998,53306.259458880006 2025-10-19,10:12:01.000,292,11083993,5884,0,1760868720,13141.32855713,28582.80731874,53306.23151040001 2025-10-19,10:12:02.000,292,11083965,6124,0,1760868721,13141.34202974999,29044.384351140005,53306.20356192001 2025-10-19,10:12:03.000,292,11084062,5684,0,1760868722,13141.38244760999,28582.736827440007,53306.22452328 2025-10-19,10:12:04.000,292,11084021,6205,0,1760868723,13141.422865469991,28121.145696780004,53306.20356192001 2025-10-19,10:12:05.000,292,11083983,6165,0,1760868724,13141.496964879996,23967.08633865,53306.18260056001 2025-10-19,10:12:06.000,292,11084021,6045,0,1760868725,13141.598009529996,31352.086235759998,53306.20356192001 2025-10-19,10:12:07.000,292,11084033,6124,0,1760868726,13141.658636319997,29505.813351810008,53306.16862632 2025-10-19,10:12:08.000,292,11084043,6124,0,1760868727,13141.665372629992,29967.411531599995,53306.1965748 2025-10-19,10:12:09.000,292,11084083,6045,0,1760868728,13141.766417279992,30429.037907909995,53306.17561344 2025-10-19,10:12:10.000,292,11083996,5725,0,1760868729,13141.847252999993,28121.166844170002,53306.189587680004 2025-10-19,10:12:11.000,292,11084051,6245,0,1760868730,13141.901143479998,28121.145696780004,53306.17561344 2025-10-19,10:12:12.000,292,11084028,5565,0,1760868731,13141.921352409998,28582.631090490002,53306.22452328 2025-10-19,10:12:13.000,292,11084134,5684,0,1760868732,13141.988715509993,31813.564580339997,53306.23151040001 2025-10-19,10:12:14.000,292,11084036,5684,0,1760868733,13142.076287539989,32275.127514480002,53306.16862632 2025-10-19,10:12:15.000,292,11083997,5925,0,1760868734,13142.089760159994,26274.809370660005,53306.1965748 2025-10-19,10:12:16.000,292,11084038,5965,0,1760868735,13142.157123259989,29044.250417670002,53306.259458880006 2025-10-19,10:12:17.000,292,11083981,6284,0,1760868736,13142.19754111999,29967.319892910004,53306.266446 2025-10-19,10:12:18.000,292,11084058,6084,0,1760868737,13142.19754111999,33659.83746429,53306.308368720005 2025-10-19,10:12:19.000,292,11084064,5725,0,1760868738,13142.211013739994,29044.10943507,53306.30138160001 2025-10-19,10:12:20.000,292,11084009,5925,0,1760868739,13142.19754111999,30428.798237490002,53306.29439448 2025-10-19,10:12:21.000,292,11084013,6084,0,1760868740,13142.204277429999,27659.469976559994,53306.308368720005 2025-10-19,10:12:22.000,292,11084008,5765,0,1760868741,13142.19754111999,28582.49715702,53306.34330432 2025-10-19,10:12:23.000,292,11084063,6124,0,1760868742,13142.204277429999,29505.72171312,53306.32234296 2025-10-19,10:12:24.000,292,11084040,5445,0,1760868743,13142.19754111999,29044.088287680002,53306.41317552 2025-10-19,10:12:25.000,292,11084036,5805,0,1760868744,13142.190804809994,26274.562651109998,53306.39221416 2025-10-19,10:12:26.000,292,11084049,6045,0,1760868745,13142.184068499999,32736.535367760007,53306.34330432 2025-10-19,10:12:27.000,292,11084058,5525,0,1760868746,13142.170595879994,31813.36015557,53306.39920128001 2025-10-19,10:12:28.000,292,11084027,6245,0,1760868747,13142.136914329989,32736.493072979996,53306.406188400004 2025-10-19,10:12:29.000,292,11084041,6205,0,1760868748,13142.17733218999,32274.965384490002,53306.38522704 2025-10-19,10:12:30.000,292,11084026,5525,0,1760868749,13142.130178019994,31351.790172299996,53306.406188400004 2025-10-19,10:12:31.000,292,11084087,6165,0,1760868750,13142.136914329989,29043.982550729997,53306.39920128001 2025-10-19,10:12:32.000,292,11084021,5965,0,1760868751,13142.143650639999,29505.517288350005,53306.34330432 2025-10-19,10:12:33.000,292,11084055,6005,0,1760868752,13142.143650639999,33198.020761470005,53306.406188400004 2025-10-19,10:12:34.000,292,11084041,5965,0,1760868753,13142.150386949994,29505.474993569995,53306.308368720005 2025-10-19,10:12:35.000,292,11084041,6205,0,1760868754,13142.130178019994,32274.852598409998,53306.34330432 2025-10-19,10:12:36.000,292,11084074,5725,0,1760868755,13142.17733218999,35044.20905586,53306.378239920006 2025-10-19,10:12:48.000,292,11084048,5605,0,1760868767,13142.790336400001,29966.918092499996,53306.27343312 2025-10-19,10:12:49.000,292,11084064,5605,0,1760868768,13142.857699499997,29043.749929440004,53306.238497520004 2025-10-19,10:12:50.000,292,11083998,5845,0,1760868769,13142.911589980002,30428.396437079995,53306.32234296 2025-10-19,10:12:51.000,292,11084068,5765,0,1760868770,13142.958744149997,30428.34004404,53306.32933008001 2025-10-19,10:12:52.000,292,11084057,6005,0,1760868771,13142.978953079997,32736.11241996,53306.29439448 2025-10-19,10:12:53.000,292,11084059,6124,0,1760868772,13143.046316179993,32736.084223440004,53306.32234296 2025-10-19,10:12:54.000,292,11084034,5645,0,1760868773,13143.100206659998,29966.629078169994,53306.378239920006 2025-10-19,10:12:55.000,292,11084033,6284,0,1760868774,13143.167569759993,29966.516292090004,53306.41317552 2025-10-19,10:12:56.000,292,11084037,6084,0,1760868775,13143.228196549993,33658.90697913,53306.43413688 2025-10-19,10:12:57.000,292,11084107,6124,0,1760868776,13143.309032269994,29966.325965580007,53306.441124 2025-10-19,10:12:58.000,292,11084045,6245,0,1760868777,13143.356186439989,23042.769167399994,53306.38522704 2025-10-19,10:12:59.000,292,11084019,6205,0,1760868778,13143.443758469999,24889.04910048,53306.5109952 2025-10-19,10:13:00.000,292,11084051,6124,0,1760868779,13143.50438526,31350.718704540006,53306.476059600005 2025-10-19,10:13:01.000,292,11084086,5565,0,1760868780,13143.52459419,29965.90301778,53306.48304672 2025-10-19,10:13:02.000,292,11084064,5605,0,1760868781,13143.58522098,30427.444804529994,53306.49003384 2025-10-19,10:13:03.000,292,11084033,6205,0,1760868782,13143.63911145999,27196.377381209997,53306.524969440004 2025-10-19,10:13:04.000,292,11084037,6205,0,1760868783,13143.70647456,30888.789215640005,53306.53195656 2025-10-19,10:13:05.000,292,11084016,5765,0,1760868784,13143.70647456,32734.956362640005,53306.53894368001 2025-10-19,10:13:06.000,292,11084027,6045,0,1760868785,13143.733419799995,29504.065167570006,53306.573879280004 2025-10-19,10:13:07.000,292,11083958,5645,0,1760868786,13143.773837659995,28580.89700451,53306.545930800006 2025-10-19,10:13:08.000,292,11083865,6045,0,1760868787,13143.71994717999,30888.598889130008,53306.50400808 2025-10-19,10:13:09.000,292,11083913,6245,0,1760868788,13143.74689242,31350.070184580007,53306.55291792 2025-10-19,10:13:10.000,292,11084014,5605,0,1760868789,13143.753628729995,30888.500201310002,53306.524969440004 2025-10-19,10:13:11.000,292,11083985,6205,0,1760868790,13143.74689242,27195.996728190003,53306.51798232001 2025-10-19,10:13:12.000,292,11084025,6084,0,1760868791,13143.78057396999,30888.331022190003,53306.545930800006 2025-10-19,10:13:13.000,292,11084074,5725,0,1760868792,13143.76710135,32272.977529829994,53306.573879280004 2025-10-19,10:13:14.000,292,11084042,5684,0,1760868793,13143.80751921,23041.845731370006,53306.55990504 2025-10-19,10:13:15.000,292,11084061,6245,0,1760868794,13143.814255519996,29503.50123717,53306.61580200001 2025-10-19,10:13:16.000,292,11083998,5765,0,1760868795,13143.834464449996,27657.228353219994,53306.573879280004 2025-10-19,10:13:17.000,292,11084032,5485,0,1760868796,13143.82772814,25811.01186231,53306.55291792 2025-10-19,10:13:18.000,292,11084066,5405,0,1760868797,13143.82099182999,33195.87077682,53306.594840640006 2025-10-19,10:13:19.000,292,11084013,6165,0,1760868798,13143.80751921,26272.729877310005,53306.643750480005 2025-10-19,10:13:20.000,292,11084026,5485,0,1760868799,13143.74015610999,27657.355237559997,53306.62977624 2025-10-19,10:13:21.000,292,11084029,6045,0,1760868800,13143.693001939995,28580.593891919998,53306.66471184001 2025-10-19,10:13:22.000,292,11084001,6124,0,1760868801,13143.65932038999,26272.877909040006,53306.65772472 2025-10-19,10:13:23.000,292,11084028,5725,0,1760868802,13143.60542991,29503.881890189994,53306.61580200001 2025-10-19,10:13:24.000,292,11084003,6005,0,1760868803,13143.55827573999,28119.305873849997,53306.741570160004 2025-10-19,10:13:25.000,292,11084021,6165,0,1760868804,13143.49764894999,27196.313939040003,53306.69964744 2025-10-19,10:13:26.000,292,11083992,5485,0,1760868805,13143.45723108999,30427.275625409995,53306.67169896 2025-10-19,10:13:27.000,292,11084058,5645,0,1760868806,13143.423549539999,26273.371348140005,53306.67169896 2025-10-19,10:13:28.000,292,11084077,6205,0,1760868807,13143.410076919994,25350.273676380006,53306.741570160004 2025-10-19,10:13:29.000,292,11083954,5605,0,1760868808,13143.430285849994,33196.850605889995,53306.68567320001 2025-10-19,10:13:30.000,292,11084008,5605,0,1760868809,13143.423549539999,27658.102445340002,53306.70663456001 2025-10-19,10:13:31.000,292,11083998,5605,0,1760868810,13143.45723108999,29504.375329290007,53306.76951864 2025-10-19,10:13:32.000,292,11084008,5645,0,1760868811,13143.511121569994,29042.882886449996,53306.73458304001 2025-10-19,10:13:33.000,292,11084020,5684,0,1760868812,13143.57848466999,27658.257526200003,53306.67868608 2025-10-19,10:13:34.000,292,11084057,6245,0,1760868813,13143.60542991,25812.019887899995,53306.73458304001 2025-10-19,10:13:35.000,292,11084005,6005,0,1760868814,13143.693001939995,28119.813411209994,53306.762531520006 2025-10-19,10:13:36.000,292,11084033,5845,0,1760868815,13143.773837659995,35966.39738985,53306.72759592 2025-10-19,10:13:37.000,292,11083949,5965,0,1760868816,13143.84120075999,30427.754966249995,53306.79048 2025-10-19,10:13:38.000,292,11084002,5485,0,1760868817,13143.915300169996,30427.881850589998,53306.79048 2025-10-19,10:13:39.000,292,11084066,5765,0,1760868818,13143.935509099996,29043.256490340005,53306.76951864 2025-10-19,10:13:40.000,292,11083962,5565,0,1760868819,13144.023081129992,29504.911063170002,53306.84637696 2025-10-19,10:13:41.000,292,11084003,6084,0,1760868820,13144.124125779992,27658.680473999993,53306.79048 2025-10-19,10:13:42.000,292,11083981,5884,0,1760868821,13144.225170429992,29505.059094900003,53306.83938984 2025-10-19,10:13:43.000,292,11083900,5805,0,1760868822,13144.292533530002,32274.51424017,53306.86733832 2025-10-19,10:13:44.000,292,11084012,5645,0,1760868823,13144.393578179988,26735.751981359994,53306.90227392001 2025-10-19,10:13:45.000,292,11084001,6205,0,1760868824,13144.460941279998,34120.773025860006,53306.95817088 2025-10-19,10:13:46.000,292,11084064,5565,0,1760868825,13144.474413899989,30428.311847520003,53306.95118376001 2025-10-19,10:13:47.000,292,11084008,5605,0,1760868826,13144.575458549989,27197.336062889997,53306.95817088 2025-10-19,10:13:48.000,292,11083998,5645,0,1760868827,13144.68323951,32736.077174310005,53306.99310648 2025-10-19,10:13:49.000,292,11084085,6005,0,1760868828,13144.81796570999,29505.164831849994,53307.028042080005 2025-10-19,10:13:50.000,292,11084016,5565,0,1760868829,13144.92574667,30889.80429036,53307.049003440006 2025-10-19,10:13:51.000,292,11083972,5565,0,1760868830,13145.073945489996,21658.48921452,53307.097913280006 2025-10-19,10:13:52.000,292,11084071,6084,0,1760868831,13145.262562169992,33197.492076719995,53307.05599056 2025-10-19,10:13:53.000,292,11084018,5565,0,1760868832,13145.363606819992,25812.463983089998,53307.097913280006 2025-10-19,10:13:54.000,292,11084035,6045,0,1760868833,13145.484860399993,33197.34404498999,53307.16079736 2025-10-19,10:13:55.000,292,11083981,6205,0,1760868834,13145.579168739998,28581.70765446,53307.16778448001 2025-10-19,10:13:56.000,292,11083963,5845,0,1760868835,13145.673477079989,31351.078210170002,53307.23765568001 2025-10-19,10:13:57.000,292,11083841,6005,0,1760868836,13145.693686009989,29043.249441210006,53307.25861704001 2025-10-19,10:13:58.000,292,11084029,6245,0,1760868837,13145.794730659989,27658.567687920004,53307.25162992 2025-10-19,10:13:59.000,292,11084026,5485,0,1760868838,13145.868830069994,29043.256490340005,53307.30053976 2025-10-19,10:14:00.000,292,11084085,6084,0,1760868839,13145.868830069994,29504.861719260007,53307.32848824 2025-10-19,10:14:01.000,292,11084009,6245,0,1760868840,13145.882302689999,27197.13868725,53307.314514000005 2025-10-19,10:14:02.000,292,11084026,5405,0,1760868841,13145.929456859994,27658.729817910003,53307.27259128 2025-10-19,10:14:03.000,292,11084062,5805,0,1760868842,13145.949665789994,31812.753930389998,53307.34246248 2025-10-19,10:14:04.000,292,11084012,5605,0,1760868843,13145.98334734,24889.387458719997,53307.30053976 2025-10-19,10:14:05.000,292,11083996,5605,0,1760868844,13145.99681995999,31812.775077779996,53307.32848824 2025-10-19,10:14:06.000,292,11084035,6124,0,1760868845,13146.050710439995,28581.883882709997,53307.37041096 2025-10-19,10:14:07.000,292,11083999,6005,0,1760868846,13146.08439199,30889.63511124,53307.38438520001 2025-10-19,10:14:09.000,292,11084076,5765,0,1760868848,13146.18543664,31812.704586480002,53307.42630792001 2025-10-19,10:14:10.000,292,11084043,6005,0,1760868849,13146.20564557,29043.235342950007,53307.4193208 2025-10-19,10:14:11.000,292,11084065,6205,0,1760868850,13146.23932711999,32735.724717809993,53307.50316624001 2025-10-19,10:14:12.000,292,11084073,6084,0,1760868851,13146.333635459996,32735.703570419995,53307.52412760001 2025-10-19,10:14:13.000,292,11084033,6005,0,1760868852,13146.421207489992,25350.696624179996,53307.482204880005 2025-10-19,10:14:14.000,292,11083966,5605,0,1760868853,13146.481834279992,32274.04194846,53307.44726928 2025-10-19,10:14:15.000,292,11084073,6005,0,1760868854,13146.508779520002,28581.496180560003,53307.50316624001 2025-10-19,10:14:16.000,292,11084024,5445,0,1760868855,13146.609824170002,33658.65321045001,53307.49617912 2025-10-19,10:14:17.000,292,11084037,6005,0,1760868856,13146.643505719992,35043.236275920004,53307.47521776001 2025-10-19,10:14:18.000,292,11083989,6084,0,1760868857,13146.731077750002,29966.029902120004,53307.54508896001 2025-10-19,10:14:19.000,292,11083845,6084,0,1760868858,13146.771495610003,32735.33701566,53307.51714048 2025-10-19,10:14:20.000,292,11083996,5645,0,1760868859,13146.832122399988,31350.556574550006,53307.50316624001 2025-10-19,10:14:21.000,292,11083939,6124,0,1760868860,13146.852331329988,26273.392495530003,53307.45425640001 2025-10-19,10:14:22.000,292,11083924,5405,0,1760868861,13146.879276569998,30427.3672641,53307.52412760001 2025-10-19,10:14:23.000,292,11083997,6005,0,1760868862,13147.007266459994,29504.199101039994,53307.52412760001 2025-10-19,10:14:24.000,292,11084048,5365,0,1760868863,13147.047684319994,26273.2444638,53307.47521776001 2025-10-19,10:14:25.000,292,11083965,6045,0,1760868864,13147.12178373,31350.31690413,53307.482204880005 2025-10-19,10:14:26.000,292,11084077,6205,0,1760868865,13147.14199266,30427.099397159996,53307.52412760001 2025-10-19,10:14:27.000,292,11084080,5445,0,1760868866,13147.209355759995,30888.591839999994,53307.61496016 2025-10-19,10:14:28.000,292,11084065,6084,0,1760868867,13147.29692778999,29965.353185640008,53307.58701168 2025-10-19,10:14:29.000,292,11083987,6045,0,1760868868,13147.36429089,32734.6884957,53307.531114720005 2025-10-19,10:14:30.000,292,11083936,5485,0,1760868869,13147.43839029999,28119.186038640008,53307.56605032 2025-10-19,10:14:31.000,292,11084007,5965,0,1760868870,13147.499017089991,26734.426744919998,53307.580024560004 2025-10-19,10:14:32.000,292,11084065,6165,0,1760868871,13147.539434949991,31811.520332639993,53307.59399880001 2025-10-19,10:14:33.000,292,11084017,6084,0,1760868872,13147.559643879991,34119.24336465,53307.60797304 2025-10-19,10:14:34.000,292,11084043,6084,0,1760868873,13147.606798050001,30426.831530220006,53307.54508896001 2025-10-19,10:14:35.000,292,11084057,6005,0,1760868874,13147.660688529992,27657.573760590007,53307.62194728001 2025-10-19,10:14:36.000,292,11084025,6084,0,1760868875,13147.627006980001,32273.005726350006,53307.56605032 2025-10-19,10:14:37.000,292,11084034,5565,0,1760868876,13147.667424840001,26272.842663389994,53307.600985920006 2025-10-19,10:14:38.000,292,11084061,6084,0,1760868877,13147.640479599992,29042.170924320002,53307.64290864001 2025-10-19,10:14:39.000,292,11083976,5565,0,1760868878,13147.660688529992,30426.831530220006,53307.57303744001 2025-10-19,10:14:40.000,292,11084076,5765,0,1760868879,13147.687633770001,31811.44279221,53307.57303744001 2025-10-19,10:14:41.000,292,11083962,5605,0,1760868880,13147.741524249992,28118.93931909,53307.51714048 2025-10-19,10:14:42.000,292,11084003,6205,0,1760868881,13147.795414729997,29042.05108911,53307.51714048 2025-10-19,10:14:43.000,292,11084088,5525,0,1760868882,13147.849305210002,26272.63823862,53307.55207608001 2025-10-19,10:14:44.000,292,11084029,6165,0,1760868883,13147.943613549993,28118.78423823,53307.51714048 2025-10-19,10:14:45.000,292,11083988,5485,0,1760868884,13148.064867129993,31349.583794610007,53307.5590632 2025-10-19,10:14:46.000,292,11084029,6284,0,1760868885,13148.186120709994,35041.889892089996,53307.51015336 2025-10-19,10:14:47.000,292,11084041,5884,0,1760868886,13148.25348380999,29964.79630437,53307.49617912 2025-10-19,10:14:48.000,292,11084061,5925,0,1760868887,13148.34105584,29503.254517620007,53307.531114720005 2025-10-19,10:14:49.000,292,11084013,6284,0,1760868888,13148.39494631999,26733.883961910004,53307.59399880001 2025-10-19,10:14:50.000,292,11084032,5845,0,1760868889,13148.46230942,32734.03997574,53307.59399880001 2025-10-19,10:14:51.000,292,11084084,5645,0,1760868890,13148.59703561999,27656.946388020006,53307.5590632 2025-10-19,10:14:52.000,292,11084076,5565,0,1760868891,13148.65766240999,31349.35117332,53307.58701168 2025-10-19,10:14:53.000,292,11084086,5684,0,1760868892,13148.718289199991,32733.90604227,53307.61496016 2025-10-19,10:14:54.000,292,11083949,6245,0,1760868893,13148.772179679996,26733.728881050003,53307.64290864001 2025-10-19,10:14:55.000,292,11084064,5525,0,1760868894,13148.839542779991,29502.930257639993,53307.59399880001 2025-10-19,10:14:56.000,292,11084083,6245,0,1760868895,13148.900169569992,34118.41861644,53307.57303744001 2025-10-19,10:14:57.000,292,11083998,5525,0,1760868896,13148.954060049997,27656.54458761,53307.6289344 2025-10-19,10:14:58.000,292,11083997,6324,0,1760868897,13149.041632079992,26271.891030839994,53307.65688288 2025-10-19,10:14:59.000,292,11084055,6165,0,1760868898,13149.095522559997,32733.461947079995,53307.68483136 2025-10-19,10:15:00.000,292,11084010,5605,0,1760868899,13149.135940419997,27656.410654139996,53307.59399880001 2025-10-19,10:15:01.000,292,11084017,6245,0,1760868900,13149.196567209998,30887.280701819996,53307.698805600005 2025-10-19,10:15:02.000,292,11084056,5485,0,1760868901,13149.243721379993,34118.08730733,53307.74072832001 2025-10-19,10:15:03.000,292,11083958,5805,0,1760868902,13149.216776139998,27194.798376089995,53307.77566392 2025-10-19,10:15:04.000,292,11084020,5565,0,1760868903,13149.243721379993,28117.931293500005,53307.81059952001 2025-10-19,10:15:05.000,292,11083967,6365,0,1760868904,13149.263930309993,28117.938342630005,53307.817586640005 2025-10-19,10:15:06.000,292,11083950,5605,0,1760868905,13149.243721379993,29041.014867000005,53307.78963816001 2025-10-19,10:15:07.000,292,11084010,5684,0,1760868906,13149.257193999998,31810.272636630005,53307.81059952001 2025-10-19,10:15:08.000,292,11083985,6084,0,1760868907,13149.270666619988,27194.868867390003,53307.85252224 2025-10-19,10:15:09.000,292,11083967,6045,0,1760868908,13149.250457689988,34579.66433973001,53307.85252224 2025-10-19,10:15:10.000,292,11084025,6045,0,1760868909,13149.257193999998,31810.406570100007,53307.90841920001 2025-10-19,10:15:11.000,292,11084021,6124,0,1760868910,13149.290875549988,28579.585866330002,53307.936367680006 2025-10-19,10:15:12.000,292,11083972,5565,0,1760868911,13149.317820789998,29041.113554819996,53307.985277520005 2025-10-19,10:15:13.000,292,11083960,5725,0,1760868912,13149.331293409989,29041.141751339994,53307.95732904001 2025-10-19,10:15:14.000,292,11084017,6005,0,1760868913,13149.338029719998,27656.495243700003,53308.04117448 2025-10-19,10:15:15.000,292,11084034,5445,0,1760868914,13149.358238649998,29502.718783739998,53308.034187360005 2025-10-19,10:15:16.000,292,11084054,5765,0,1760868915,13149.371711269989,30425.851701149993,53308.05514872001 2025-10-19,10:15:17.000,292,11084022,5684,0,1760868916,13149.425601749994,33656.66535579,53308.04816160001 2025-10-19,10:15:18.000,292,11084011,6045,0,1760868917,13149.439074369999,30425.858750280007,53308.04816160001 2025-10-19,10:15:19.000,292,11084025,6165,0,1760868918,13149.479492229999,27656.643275430004,53308.034187360005 2025-10-19,10:15:20.000,292,11084046,5725,0,1760868919,13149.53338270999,32733.750961409998,53308.1180328 2025-10-19,10:15:21.000,292,11084000,5725,0,1760868920,13149.587273189994,25349.011882110004,53308.02720024001 2025-10-19,10:15:22.000,292,11084013,6084,0,1760868921,13149.627691049995,30887.661354840006,53308.11104568 2025-10-19,10:15:23.000,292,11084024,5605,0,1760868922,13149.63442735999,27195.327060840005,53308.09008432 2025-10-19,10:15:24.000,292,11084001,6245,0,1760868923,13149.73547200999,35041.727762099996,53308.16694264 2025-10-19,10:15:25.000,292,11084048,5765,0,1760868924,13149.769153559995,26272.328076899998,53308.152968400005 2025-10-19,10:15:26.000,292,11084021,6045,0,1760868925,13149.79609879999,27195.53853474,53308.16694264 2025-10-19,10:15:27.000,292,11084038,5725,0,1760868926,13149.829780349995,31349.640187650002,53308.201878240005 2025-10-19,10:15:28.000,292,11083994,5485,0,1760868927,13149.89714344999,28580.297828459996,53308.21585248001 2025-10-19,10:15:29.000,292,11083893,6205,0,1760868928,13149.991451789996,23964.851764439998,53308.29271080001 2025-10-19,10:15:30.000,292,11083892,5765,0,1760868929,13150.025133340001,33195.941268120005,53308.27873656 2025-10-19,10:15:31.000,292,11083844,5565,0,1760868930,13150.079023819992,30888.295776540006,53308.30668504 2025-10-19,10:15:32.000,292,11084045,6124,0,1760868931,13150.146386920002,25811.265630990005,53308.29969792 2025-10-19,10:15:33.000,292,11084026,5965,0,1760868932,13150.200277399992,27657.545564069995,53308.31367216001 2025-10-19,10:15:34.000,292,11084012,5525,0,1760868933,13150.240695259992,35042.418576840006,53308.37655624 2025-10-19,10:15:35.000,292,11084013,6084,0,1760868934,13150.321530979993,30888.52839783,53308.3276464 2025-10-19,10:15:36.000,292,11084034,5485,0,1760868935,13150.321530979993,26272.976596859997,53308.36258200001 2025-10-19,10:15:37.000,292,11084017,6324,0,1760868936,13150.335003599997,26273.1034812,53308.39053048001 2025-10-19,10:15:38.000,292,11083997,6324,0,1760868937,13150.341739909993,33657.976493969996,53308.45341456 2025-10-19,10:15:39.000,292,11084011,6165,0,1760868938,13150.375421459998,29042.459938650005,53308.48136304001 2025-10-19,10:15:40.000,292,11083989,6245,0,1760868939,13150.361948839993,32273.414575889998,53308.4673888 2025-10-19,10:15:41.000,292,11083982,5605,0,1760868940,13150.375421459998,32273.38637937,53308.49533728 2025-10-19,10:15:42.000,292,11084007,5884,0,1760868941,13150.415839319998,27196.306889910004,53308.57918272001 2025-10-19,10:15:43.000,292,11084042,5565,0,1760868942,13150.388894080003,31350.338051519997,53308.54424712 2025-10-19,10:15:44.000,292,11084013,6324,0,1760868943,13150.415839319998,34119.64516506001,53308.52328576 2025-10-19,10:15:45.000,292,11084061,6205,0,1760868944,13150.388894080003,31811.900985660002,53308.61411832 2025-10-19,10:15:46.000,292,11083946,5725,0,1760868945,13150.348476220002,32273.40047763,53308.57918272001 2025-10-19,10:15:47.000,292,11084000,5405,0,1760868946,13150.355212529998,30888.810363030003,53308.51629864 2025-10-19,10:15:48.000,292,11083831,6205,0,1760868947,13150.328267290002,31350.366248039994,53308.607131200006 2025-10-19,10:15:49.000,292,11084016,5925,0,1760868948,13150.361948839993,30427.247428889998,53308.67001528 2025-10-19,10:15:50.000,292,11084043,6005,0,1760868949,13150.355212529998,29504.192051909995,53308.6420668 2025-10-19,10:15:51.000,292,11083980,5365,0,1760868950,13150.388894080003,30888.84560868,53308.607131200006 2025-10-19,10:15:52.000,292,11084062,5725,0,1760868951,13150.375421459998,32735.076197849994,53308.62809256001 2025-10-19,10:15:53.000,292,11084032,5565,0,1760868952,13150.361948839993,32735.033903069998,53308.59315696 2025-10-19,10:15:54.000,292,11083980,5645,0,1760868953,13150.436048249998,28119.383414280004,53308.586169840004 2025-10-19,10:15:55.000,292,11084023,5965,0,1760868954,13150.516883969998,28580.784218429995,53308.63507968 2025-10-19,10:15:56.000,292,11084014,5485,0,1760868955,13150.550565519989,24426.75305682,53308.537260000005 2025-10-19,10:15:57.000,292,11084008,5765,0,1760868956,13150.651610169989,27657.545564069995,53308.50931152001 2025-10-19,10:15:58.000,292,11084095,6084,0,1760868957,13150.71223695999,24888.0904188,53308.51629864 2025-10-19,10:15:59.000,292,11083969,6165,0,1760868958,13150.846963159995,26272.581845580004,53308.53027288001 2025-10-19,10:16:00.000,292,11084056,5725,0,1760868959,13150.907589949995,26272.504305149996,53308.53027288001 2025-10-19,10:16:01.000,292,11083990,5605,0,1760868960,13150.97495304999,29503.226321099995,53308.4673888 2025-10-19,10:16:02.000,292,11084023,6084,0,1760868961,13151.049052459995,30426.154813739995,53308.537260000005 2025-10-19,10:16:03.000,292,11084065,6245,0,1760868962,13151.109679249996,30426.168911999994,53308.488350160005 2025-10-19,10:16:04.000,292,11083964,5525,0,1760868963,13151.18377866,27656.720815859997,53308.4673888 2025-10-19,10:16:05.000,292,11083989,6045,0,1760868964,13151.244405450001,29041.325028720006,53308.44642744 2025-10-19,10:16:06.000,292,11084054,5684,0,1760868965,13151.311768549996,27195.108537809996,53308.47437592 2025-10-19,10:16:07.000,292,11084025,6205,0,1760868966,13151.345450100001,28118.16391479,53308.42546608 2025-10-19,10:16:08.000,292,11084051,6165,0,1760868967,13151.385867960002,28579.733898060003,53308.44642744 2025-10-19,10:16:09.000,292,11083873,6165,0,1760868968,13151.352186409997,30425.879897670005,53308.418478960004 2025-10-19,10:16:10.000,292,11084004,5565,0,1760868969,13151.345450100001,25810.490226690003,53308.42546608 2025-10-19,10:16:11.000,292,11084008,5684,0,1760868970,13151.358922719992,24887.385505800004,53308.44642744 2025-10-19,10:16:12.000,292,11083952,5565,0,1760868971,13151.284823310001,32272.195076400007,53308.49533728 2025-10-19,10:16:13.000,292,11083985,5925,0,1760868972,13151.244405450001,32733.71571576,53308.439440320006 2025-10-19,10:16:14.000,292,11084007,5925,0,1760868973,13151.156833419991,30887.527421370003,53308.43245320001 2025-10-19,10:16:15.000,292,11083987,6525,0,1760868974,13151.10294294,26733.566751060003,53308.45341456 2025-10-19,10:16:16.000,292,11084032,5684,0,1760868975,13151.04231615,28579.77619284,53308.44642744 2025-10-19,10:16:17.000,292,11083999,6324,0,1760868976,13150.99516197999,25810.53252147,53308.34162064001 2025-10-19,10:16:18.000,292,11083993,6045,0,1760868977,13150.92106257,29041.360274370003,53308.38354336001 2025-10-19,10:16:19.000,292,11084042,5965,0,1760868978,13150.84022685,33195.250453379995,53308.37655624 2025-10-19,10:16:20.000,292,11084014,5645,0,1760868979,13150.81328160999,29964.380405699994,53308.40450472 2025-10-19,10:16:21.000,292,11083958,5684,0,1760868980,13150.766127439994,32272.293764219998,53308.34162064001 2025-10-19,10:16:22.000,292,11084026,5605,0,1760868981,13150.73244588999,28118.30489739,53308.36258200001 2025-10-19,10:16:23.000,292,11084011,6205,0,1760868982,13150.685291719994,28579.7902911,53308.31367216001 2025-10-19,10:16:24.000,292,11084020,5485,0,1760868983,13150.69202802999,28118.347192169997,53308.30668504 2025-10-19,10:16:25.000,292,11084006,5684,0,1760868984,13150.658346479999,27656.763110640008,53308.320659280005 2025-10-19,10:16:26.000,292,11084087,5884,0,1760868985,13150.665082789994,25348.997783850005,53308.201878240005 2025-10-19,10:16:27.000,292,11084012,5565,0,1760868986,13150.718973269999,28118.31899565,53308.201878240005 2025-10-19,10:16:28.000,292,11084032,5485,0,1760868987,13150.69202802999,30887.612010929995,53308.187904 2025-10-19,10:16:29.000,292,11083968,5565,0,1760868988,13150.718973269999,35503.06512408001,53308.15995552 2025-10-19,10:16:30.000,292,11083992,5565,0,1760868989,13150.766127439994,30426.027929400007,53308.14598128001 2025-10-19,10:16:31.000,292,11084029,6165,0,1760868990,13150.75265481999,28118.262602610004,53308.14598128001 2025-10-19,10:16:32.000,292,11083901,6165,0,1760868991,13150.786336369994,26272.039062569995,53308.05514872001 2025-10-19,10:16:33.000,292,11083985,5965,0,1760868992,13150.83349053999,23502.689654250004,53308.09707144001 2025-10-19,10:16:34.000,292,11083957,5884,0,1760868993,13150.90085364,28118.121620010003,53308.083097200004 2025-10-19,10:16:35.000,292,11083928,5565,0,1760868994,13150.93453518999,30887.456930069995,53308.034187360005 2025-10-19,10:16:36.000,292,11084050,5684,0,1760868995,13150.968216739995,28579.712750670005,53308.04816160001 2025-10-19,10:16:37.000,292,11083958,5485,0,1760868996,13151.06252508,29041.184046120004,53307.97829040001 2025-10-19,10:16:38.000,292,11083855,6124,0,1760868997,13151.11641555999,24887.202228420007,53307.97130328 2025-10-19,10:16:39.000,292,11084005,6205,0,1760868998,13151.156833419991,23040.985737509996,53307.96431616 2025-10-19,10:16:40.000,292,11084084,5405,0,1760868999,13151.197251279991,29964.225324839994,53307.96431616 2025-10-19,10:16:41.000,292,11083980,5884,0,1760869000,13151.230932829996,27656.502292830002,53307.89444496 2025-10-19,10:16:42.000,292,11084010,5605,0,1760869001,13151.278086999992,32733.497192730007,53307.915406320004 2025-10-19,10:16:43.000,292,11083959,5884,0,1760869002,13151.298295929992,33195.04602861,53307.88047072001 2025-10-19,10:16:44.000,292,11084024,5605,0,1760869003,13151.318504859992,29502.669439830002,53307.915406320004 2025-10-19,10:16:45.000,292,11084053,6284,0,1760869004,13151.311768549996,28579.515375029994,53307.92938056001 2025-10-19,10:16:46.000,292,11084042,5805,0,1760869005,13151.311768549996,29041.07126004,53307.85950936001 2025-10-19,10:16:47.000,292,11084015,5925,0,1760869006,13151.345450100001,27656.410654139996,53307.85252224 2025-10-19,10:16:48.000,292,11083937,5965,0,1760869007,13151.365659030002,30425.689571159994,53307.89444496 2025-10-19,10:16:49.000,292,11084061,6205,0,1760869008,13151.365659030002,29964.1689318,53307.83854800001 2025-10-19,10:16:50.000,292,11083944,5725,0,1760869009,13151.426285820002,32733.41260317,53307.8734836 2025-10-19,10:16:51.000,292,11083889,6245,0,1760869010,13151.480176299992,31348.681505970002,53307.866496480005 2025-10-19,10:16:52.000,292,11083873,5725,0,1760869011,13151.507121540002,34117.97452125,53307.85950936001 2025-10-19,10:16:53.000,292,11084043,6084,0,1760869012,13151.574484639998,27656.19213111,53307.85252224 2025-10-19,10:16:54.000,292,11084023,6245,0,1760869013,13151.601429879993,24425.307985170002,53307.77566392 2025-10-19,10:16:55.000,292,11084013,6005,0,1760869014,13151.668792979988,26732.995771529997,53307.72675408 2025-10-19,10:16:56.000,292,11084106,5405,0,1760869015,13151.662056669993,25809.806461080007,53307.7337412 2025-10-19,10:16:57.000,292,11083983,6165,0,1760869016,13151.668792979988,29040.697656150005,53307.75470256 2025-10-19,10:16:58.000,292,11083971,6165,0,1760869017,13151.689001909988,29040.59896833,53307.72675408 2025-10-19,10:16:59.000,292,11084036,5645,0,1760869018,13151.736156079998,33655.960442790005,53307.63592152 2025-10-19,10:17:00.000,292,11083990,5485,0,1760869019,13151.695738219998,30425.104493370003,53307.68483136 2025-10-19,10:17:01.000,292,11084079,6045,0,1760869020,13151.702474529993,32271.201149069995,53307.67085712001 2025-10-19,10:17:02.000,292,11084023,6045,0,1760869021,13151.702474529993,31348.117575569995,53307.65688288 2025-10-19,10:17:03.000,292,11083992,5684,0,1760869022,13151.729419769988,32732.637198869998,53307.649895760005 2025-10-19,10:17:04.000,292,11084058,5565,0,1760869023,13151.756365009998,27194.12165961,53307.600985920006 2025-10-19,10:17:05.000,292,11084049,6124,0,1760869024,13151.816991799999,33655.67142846,53307.64290864001 2025-10-19,10:17:06.000,292,11084019,5845,0,1760869025,13151.803519179994,27194.037070050006,53307.600985920006 2025-10-19,10:17:07.000,292,11084015,6165,0,1760869026,13151.837200729999,31809.412642769996,53307.55207608001 2025-10-19,10:17:08.000,292,11084016,5565,0,1760869027,13151.850673349989,27655.515414630005,53307.5590632 2025-10-19,10:17:09.000,292,11084101,6165,0,1760869028,13151.843937039994,27193.973627879997,53307.53810184 2025-10-19,10:17:10.000,292,11084040,5445,0,1760869029,13151.843937039994,27655.430825069998,53307.489192 2025-10-19,10:17:11.000,292,11084024,5565,0,1760869030,13151.877618589999,30424.709742089995,53307.51015336 2025-10-19,10:17:12.000,292,11084026,5684,0,1760869031,13151.870882279989,29963.118611430007,53307.44726928 2025-10-19,10:17:13.000,292,11084070,5765,0,1760869032,13151.897827519999,31347.680529510006,53307.45425640001 2025-10-19,10:17:14.000,292,11084088,5765,0,1760869033,13151.904563829994,29039.9574975,53307.45425640001 2025-10-19,10:17:15.000,292,11084000,5605,0,1760869034,13151.944981689994,32270.66541519,53307.38438520001 2025-10-19,10:17:16.000,292,11084060,5725,0,1760869035,13151.965190619994,32732.171956289996,53307.35643672001 2025-10-19,10:17:17.000,292,11084007,6245,0,1760869036,13151.985399549994,29039.80946577,53307.34246248 2025-10-19,10:17:18.000,292,11084044,5845,0,1760869037,13152.0190811,29039.753072730004,53307.4193208 2025-10-19,10:17:19.000,292,11084004,5925,0,1760869038,13152.05949896,32731.98867891,53307.37739808001 2025-10-19,10:17:20.000,292,11084037,6245,0,1760869039,13152.09991682,32270.482137810002,53307.3494496 2025-10-19,10:17:21.000,292,11083931,6045,0,1760869040,13152.16054361,29962.674516240004,53307.3494496 2025-10-19,10:17:22.000,292,11084019,5845,0,1760869041,13152.248115639995,32731.98867891,53307.29355264 2025-10-19,10:17:23.000,292,11084070,5485,0,1760869042,13152.32221505,35039.641219619996,53307.33547536001 2025-10-19,10:17:24.000,292,11083989,6045,0,1760869043,13152.31547873999,31808.90510541,53307.265604160006 2025-10-19,10:17:25.000,292,11084029,5965,0,1760869044,13152.369369219996,25347.327140039997,53307.314514000005 2025-10-19,10:17:26.000,292,11083957,6245,0,1760869045,13152.34242398,26731.98774594,53307.25162992 2025-10-19,10:17:27.000,292,11083944,5485,0,1760869046,13152.369369219996,28116.584909669997,53307.244642800004 2025-10-19,10:17:28.000,292,11084019,6165,0,1760869047,13152.328951359996,31809.03198975,53307.18874584001 2025-10-19,10:17:29.000,292,11083988,5925,0,1760869048,13152.308742429996,27655.155908999994,53307.20272008 2025-10-19,10:17:30.000,292,11083996,5845,0,1760869049,13152.28179719,33193.60095696,53307.244642800004 2025-10-19,10:17:31.000,292,11083998,5565,0,1760869050,13152.268324569995,28116.70474488,53307.195732960005 2025-10-19,10:17:32.000,292,11083995,6045,0,1760869051,13152.21443408999,31809.067235399998,53307.20970720001 2025-10-19,10:17:33.000,292,11084037,6205,0,1760869052,13152.187488849995,29501.330105130008,53307.216694320006 2025-10-19,10:17:34.000,292,11084051,6124,0,1760869053,13152.167279919995,28116.627204450007,53307.22368144 2025-10-19,10:17:35.000,292,11083981,6205,0,1760869054,13152.13359836999,29501.203220790005,53307.16778448001 2025-10-19,10:17:36.000,292,11084043,6205,0,1760869055,13152.07297157999,28116.591958799996,53307.16778448001 2025-10-19,10:17:37.000,292,11083983,6165,0,1760869056,13152.05276264999,30885.80743365,53307.16778448001 2025-10-19,10:17:38.000,292,11084055,6005,0,1760869057,13151.97192692999,29039.62618839,53307.13983600001 2025-10-19,10:17:39.000,292,11084040,5684,0,1760869058,13151.924772759994,26270.269730939995,53307.146823120005 2025-10-19,10:17:40.000,292,11084071,5884,0,1760869059,13151.93150906999,30885.65235279,53307.08393904 2025-10-19,10:17:41.000,292,11084031,6005,0,1760869060,13151.93150906999,26270.248583549997,53307.05599056 2025-10-19,10:17:42.000,292,11083992,5684,0,1760869061,13151.870882279989,29039.414714490005,53307.02105496001 2025-10-19,10:17:43.000,292,11084012,5605,0,1760869062,13151.810255489989,26270.199239640002,53307.02105496001 2025-10-19,10:17:44.000,292,11084079,6165,0,1760869063,13151.790046559989,30885.581861490005,53306.95817088 2025-10-19,10:17:45.000,292,11083982,5725,0,1760869064,13151.756365009998,27654.74705946,53306.99310648 2025-10-19,10:17:46.000,292,11084053,6084,0,1760869065,13151.729419769988,27654.676568159994,53306.85336408001 2025-10-19,10:17:47.000,292,11083915,5965,0,1760869066,13151.689001909988,26269.994814870006,53306.8254156 2025-10-19,10:17:48.000,292,11084049,6005,0,1760869067,13151.614902499998,25346.897143110007,53306.77650576 2025-10-19,10:17:49.000,292,11083986,5445,0,1760869068,13151.567748330002,25808.403684210003,53306.8254156 2025-10-19,10:17:50.000,292,11084032,5725,0,1760869069,13151.574484639998,32731.361306339997,53306.76951864 2025-10-19,10:17:51.000,292,11084052,5805,0,1760869070,13151.561012019993,35038.99974879,53306.75554440001 2025-10-19,10:17:52.000,292,11084044,5605,0,1760869071,13151.547539400002,29038.928324520006,53306.7206088 2025-10-19,10:17:53.000,292,11084008,5445,0,1760869072,13151.581220949993,33654.24045507,53306.70663456001 2025-10-19,10:17:54.000,292,11084075,5965,0,1760869073,13151.648584049988,30884.869899359997,53306.67868608 2025-10-19,10:17:55.000,292,11084033,6245,0,1760869074,13151.689001909988,21654.118753920004,53306.6507376 2025-10-19,10:17:56.000,292,11084101,6045,0,1760869075,13151.709210839988,29038.66045758,53306.62977624 2025-10-19,10:17:57.000,292,11084049,5965,0,1760869076,13151.749628699989,27653.922311250004,53306.48304672 2025-10-19,10:17:58.000,292,11084045,5884,0,1760869077,13151.783310249994,25346.142886200003,53306.51798232001 2025-10-19,10:17:59.000,292,11084017,6124,0,1760869078,13151.823728109994,28576.808509110007,53306.50400808 2025-10-19,10:18:00.000,292,11084074,5605,0,1760869079,13151.897827519999,28576.787361719995,53306.51798232001 2025-10-19,10:18:01.000,292,11084044,5565,0,1760869080,13151.837200729999,26730.620214719995,53306.46907248001 2025-10-19,10:18:02.000,292,11083929,6005,0,1760869081,13151.857409659999,25807.515493829997,53306.41317552 2025-10-19,10:18:03.000,292,11083851,5965,0,1760869082,13151.816991799999,30884.298919830006,53306.42016264001 2025-10-19,10:18:04.000,292,11083840,5605,0,1760869083,13151.776573939998,31345.770215280005,53306.41317552 2025-10-19,10:18:05.000,292,11084014,5605,0,1760869084,13151.709210839988,28576.463101739995,53306.37125280001 2025-10-19,10:18:06.000,292,11084003,6405,0,1760869085,13151.635111429998,27653.407724760007,53306.34330432 2025-10-19,10:18:07.000,292,11084046,5565,0,1760869086,13151.493648919997,24884.128807739995,53306.29439448 2025-10-19,10:18:08.000,292,11084013,6084,0,1760869087,13151.392604269997,31806.994791179997,53306.31535584 2025-10-19,10:18:09.000,292,11084050,5925,0,1760869088,13151.251141759996,32268.459037499997,53306.25247176001 2025-10-19,10:18:10.000,292,11084055,6084,0,1760869089,13151.11641555999,31345.262677920007,53306.266446 2025-10-19,10:18:11.000,292,11084006,5525,0,1760869090,13151.008634599995,32268.28280925,53306.14766496 2025-10-19,10:18:12.000,292,11083964,5765,0,1760869091,13150.91432625999,31806.65643294,53306.1267036 2025-10-19,10:18:13.000,292,11083990,5405,0,1760869092,13150.84022685,29037.412761569998,53306.042858160006 2025-10-19,10:18:14.000,292,11083994,5645,0,1760869093,13150.77960006,24422.065385370006,53306.08478088001 2025-10-19,10:18:15.000,292,11084004,5765,0,1760869094,13150.725709579994,29498.83471311,53305.99394832001 2025-10-19,10:18:16.000,292,11083954,5605,0,1760869095,13150.611192309989,29498.84176224,53305.972986960005 2025-10-19,10:18:17.000,292,11083843,5965,0,1760869096,13150.597719689998,30883.333189020006,53305.93106424 2025-10-19,10:18:18.000,292,11083883,6124,0,1760869097,13150.543829209993,29960.256664650005,53305.8821544 2025-10-19,10:18:19.000,292,11083993,6405,0,1760869098,13150.462993489993,24883.466189519997,53305.8122832 2025-10-19,10:18:20.000,292,11084042,5765,0,1760869099,13150.422575629993,24883.402747350003,53305.805296080005 2025-10-19,10:18:21.000,292,11083986,5805,0,1760869100,13150.335003599997,29037.137845499994,53305.756386240006 2025-10-19,10:18:22.000,292,11083986,5765,0,1760869101,13150.308058360002,25806.324190860003,53305.74939912001 2025-10-19,10:18:23.000,292,11083995,6084,0,1760869102,13150.301322049992,31344.656452740004,53305.72145064 2025-10-19,10:18:24.000,292,11084004,5485,0,1760869103,13150.247431570002,30883.100567729998,53305.66555368 2025-10-19,10:18:25.000,292,11084025,6084,0,1760869104,13150.186804780002,27190.7592246,53305.56074688001 2025-10-19,10:18:26.000,292,11084010,5765,0,1760869105,13150.139650609992,31805.965618200004,53305.52581128 2025-10-19,10:18:27.000,292,11083990,5725,0,1760869106,13150.031869649996,34113.526520219995,53305.55375976 2025-10-19,10:18:28.000,292,11083980,5485,0,1760869107,13150.031869649996,26729.005963949996,53305.469914320005 2025-10-19,10:18:29.000,292,11083975,6205,0,1760869108,13149.971242859996,31805.655456480003,53305.44895296 2025-10-19,10:18:30.000,292,11083993,6045,0,1760869109,13149.96450655,29959.50945687,53305.400043120004 2025-10-19,10:18:31.000,292,11084005,5925,0,1760869110,13149.85672558999,29036.25670425,53305.302223440005 2025-10-19,10:18:32.000,292,11084015,6084,0,1760869111,13149.809571419995,28113.102639450008,53305.29523632001 2025-10-19,10:18:33.000,292,11083998,5645,0,1760869112,13149.72199939,26728.392689639993,53305.253313600006 2025-10-19,10:18:34.000,292,11083988,5684,0,1760869113,13149.668108909995,31805.021034780002,53305.23933936 2025-10-19,10:18:35.000,292,11084068,5405,0,1760869114,13149.65463628999,28574.207380139997,53305.15549392001 2025-10-19,10:18:36.000,292,11083963,6245,0,1760869115,13149.60074581,27189.419889900004,53305.183442400004 2025-10-19,10:18:37.000,292,11084033,6124,0,1760869116,13149.56032795,30419.902235429996,53305.07863560001 2025-10-19,10:18:38.000,292,11083977,6045,0,1760869117,13149.519910089999,29958.148974779993,53305.02273864 2025-10-19,10:18:39.000,292,11083987,6205,0,1760869118,13149.479492229999,27188.82071385,53305.02273864 2025-10-19,10:18:40.000,292,11083996,5805,0,1760869119,13149.432338059989,28573.21345281,53304.917931840006 2025-10-19,10:18:41.000,292,11084001,6165,0,1760869120,13149.466019609994,29957.59914264,53304.99479016 2025-10-19,10:18:42.000,292,11084023,5965,0,1760869121,13149.432338059989,28111.361504340006,53304.93889320001 2025-10-19,10:18:43.000,292,11083965,6205,0,1760869122,13149.371711269989,28572.762308489997,53304.896970480004 2025-10-19,10:18:44.000,292,11084015,6084,0,1760869123,13149.311084479988,28111.157079569995,53304.79216368001 2025-10-19,10:18:45.000,292,11083968,5605,0,1760869124,13149.277402929998,30880.111736609993,53304.80613792 2025-10-19,10:18:46.000,292,11083978,5845,0,1760869125,13149.210039830003,29034.01508091,53304.79216368001 2025-10-19,10:18:47.000,292,11084006,5684,0,1760869126,13149.135940419997,29495.422934190006,53304.79216368001 2025-10-19,10:18:48.000,292,11083949,6165,0,1760869127,13149.048368390002,28110.80462307,53304.78517656 2025-10-19,10:18:50.000,292,11084034,5845,0,1760869129,13148.819333849991,30879.801574890007,53304.70831824 2025-10-19,10:18:51.000,292,11084043,6124,0,1760869130,13148.671135029996,29495.218509419996,53304.68735688 2025-10-19,10:18:52.000,292,11084042,5805,0,1760869131,13148.53640882999,27649.135951980003,53304.631459920005 2025-10-19,10:18:53.000,292,11084015,5884,0,1760869132,13148.36126477,29956.696853999994,53304.65242128001 2025-10-19,10:18:54.000,292,11084067,6365,0,1760869133,13148.152439159989,29956.689804869995,53304.65242128001 2025-10-19,10:18:55.000,292,11084075,5965,0,1760869134,13147.977295099998,28110.698886119993,53304.62447280001 2025-10-19,10:18:56.000,292,11084056,5485,0,1760869135,13147.754996869997,32264.236608630003,53304.59652432 2025-10-19,10:18:57.000,292,11084056,5485,0,1760869136,13147.586589120001,29956.703903129994,53304.52665312001 2025-10-19,10:18:58.000,292,11083984,5645,0,1760869137,13147.431653989996,26264.722065630005,53304.533640240006 2025-10-19,10:18:59.000,292,11083989,6205,0,1760869138,13147.23630099999,29956.823738339997,53304.43582056001 2025-10-19,10:19:00.000,292,11084041,6324,0,1760869139,13147.040948009999,28572.311164169994,53304.45678192001 2025-10-19,10:19:01.000,292,11083998,5485,0,1760869140,13146.859067639998,30418.40077074,53304.43582056001 2025-10-19,10:19:02.000,292,11084016,5565,0,1760869141,13146.683923579993,29956.887180510006,53304.37293648 2025-10-19,10:19:03.000,292,11084044,5525,0,1760869142,13146.535724759997,29957.007015719995,53304.33800088001 2025-10-19,10:19:04.000,292,11083999,6084,0,1760869143,13146.313426529996,29495.49342549,53304.26114256 2025-10-19,10:19:05.000,292,11083976,5325,0,1760869144,13146.20564557,28572.494441550007,53304.28909104001 2025-10-19,10:19:06.000,292,11084023,6245,0,1760869145,13146.00355627,31341.554835539995,53304.19127136001 2025-10-19,10:19:07.000,292,11084006,5645,0,1760869146,13145.90251162,26264.91944127,53304.1353744 2025-10-19,10:19:08.000,292,11083977,6124,0,1760869147,13145.734103869989,29033.909343959996,53304.16332288 2025-10-19,10:19:09.000,292,11083874,5525,0,1760869148,13145.619586599998,31803.040229250008,53304.10043880001 2025-10-19,10:19:10.000,292,11083990,5805,0,1760869149,13145.484860399993,29495.394737669994,53304.03755472 2025-10-19,10:19:11.000,292,11083993,6284,0,1760869150,13145.350134200002,40110.172067310006,53303.87685096 2025-10-19,10:19:12.000,292,11084043,6324,0,1760869151,13145.276034789997,32725.926427109996,53303.86986384 2025-10-19,10:19:13.000,292,11084021,6165,0,1760869152,13145.141308589991,25803.208475399995,53303.862876720006 2025-10-19,10:19:14.000,292,11084010,5605,0,1760869153,13145.094154419996,29495.267853330006,53303.841915360004 2025-10-19,10:19:15.000,292,11084006,5565,0,1760869154,13145.013318699996,30418.302082919996,53303.78601840001 2025-10-19,10:19:16.000,292,11083812,5765,0,1760869155,13144.92574667,33187.249690829995,53303.79999264 2025-10-19,10:19:17.000,292,11083980,5765,0,1760869156,13144.84491095,30879.604199249996,53303.70217296 2025-10-19,10:19:18.000,292,11084018,5525,0,1760869157,13144.69671212999,35033.17011828,53303.68819872001 2025-10-19,10:19:19.000,292,11083992,5605,0,1760869158,13144.669766889994,28571.951658539998,53303.66025024 2025-10-19,10:19:20.000,292,11083994,6005,0,1760869159,13144.561985929999,25802.799625860003,53303.56941768001 2025-10-19,10:19:21.000,292,11084021,6045,0,1760869160,13144.467677589993,31802.32826712,53303.56243056 2025-10-19,10:19:22.000,292,11083982,5684,0,1760869161,13144.400314489998,29956.182267509997,53303.471598 2025-10-19,10:19:23.000,292,11083985,5965,0,1760869162,13144.292533530002,30879.06141624,53303.54845632001 2025-10-19,10:19:24.000,292,11084041,6005,0,1760869163,13144.231906740002,27648.51562854,53303.41570104 2025-10-19,10:19:25.000,292,11084011,6084,0,1760869164,13144.124125779992,28109.965776600002,53303.42967528001 2025-10-19,10:19:26.000,292,11084016,5645,0,1760869165,13144.016344819996,28109.874137909996,53303.37377832 2025-10-19,10:19:27.000,292,11084018,5565,0,1760869166,13143.935509099996,26725.305170699998,53303.31788136 2025-10-19,10:19:28.000,292,11084029,6084,0,1760869167,13143.80078289999,29032.76033577,53303.31788136 2025-10-19,10:19:29.000,292,11084035,5884,0,1760869168,13143.65932038999,29494.280975129994,53303.289932880005 2025-10-19,10:19:30.000,292,11084039,6084,0,1760869169,13143.511121569994,26263.706990909996,53303.20608744 2025-10-19,10:19:31.000,292,11084041,6284,0,1760869170,13143.389867989994,31801.70089455,53303.2270488 2025-10-19,10:19:32.000,292,11084030,5805,0,1760869171,13143.214723929988,29032.74623751,53303.171151840004 2025-10-19,10:19:33.000,292,11084049,6124,0,1760869172,13143.039579869997,34570.74719028,53303.08031928 2025-10-19,10:19:34.000,292,11084043,6205,0,1760869173,13142.877908429997,27648.156122910004,53303.03839656 2025-10-19,10:19:35.000,292,11084040,5645,0,1760869174,13142.743182229991,34570.733092020004,53303.03140944 2025-10-19,10:19:36.000,292,11084005,5884,0,1760869175,13142.58151078999,33186.121830029995,53302.96852536 2025-10-19,10:19:37.000,292,11084066,5445,0,1760869176,13142.473729829995,30417.040288649994,53302.954551120005 2025-10-19,10:19:38.000,292,11084040,5645,0,1760869177,13142.291849459994,30416.99094474,53302.92660264001 2025-10-19,10:19:39.000,292,11083996,5565,0,1760869178,13142.21775004999,31339.954683029995,53302.87070568 2025-10-19,10:19:40.000,292,11084007,6165,0,1760869179,13142.096496469989,25801.756354619996,53302.77987312001 2025-10-19,10:19:41.000,292,11083995,5884,0,1760869180,13141.975242889988,31339.771405649997,53302.74493752 2025-10-19,10:19:42.000,292,11084011,6084,0,1760869181,13141.901143479998,31801.277946749993,53302.74493752 2025-10-19,10:19:43.000,292,11084067,5965,0,1760869182,13141.820307759997,30416.694881279996,53302.65410496 2025-10-19,10:19:44.000,292,11084029,5965,0,1760869183,13141.759680969997,24417.053453939996,53302.59122088001 2025-10-19,10:19:45.000,292,11084030,5445,0,1760869184,13141.658636319997,28109.091684479994,53302.64013072001 2025-10-19,10:19:46.000,292,11084011,6284,0,1760869185,13141.530646430001,26724.543864659994,53302.56327240001 2025-10-19,10:19:47.000,292,11084024,5565,0,1760869186,13141.42960178,30416.518653029998,53302.47243984001 2025-10-19,10:19:48.000,292,11084068,5725,0,1760869187,13141.34202974999,27647.514652080004,53302.50737544 2025-10-19,10:19:49.000,292,11083970,5525,0,1760869188,13141.22751248,29955.005062800003,53302.4584656 2025-10-19,10:19:50.000,292,11084061,6165,0,1760869189,13141.052368419994,25340.045388750004,53302.36763304 2025-10-19,10:19:51.000,292,11084070,5884,0,1760869190,13140.971532699994,24878.496552869998,53302.33968456 2025-10-19,10:19:52.000,292,11084020,5725,0,1760869191,13140.857015429989,25339.996044839994,53302.29776184 2025-10-19,10:19:53.000,292,11084045,6124,0,1760869192,13140.735761849988,32262.551866559996,53302.213916400004 2025-10-19,10:19:54.000,292,11084065,6405,0,1760869193,13140.627980889993,28108.985947530004,53302.17898080001 2025-10-19,10:19:55.000,292,11084023,6245,0,1760869194,13140.547145169992,33646.951654649994,53302.15103232 2025-10-19,10:19:56.000,292,11083970,5445,0,1760869195,13140.425891589992,33647.008047690004,53302.08814824001 2025-10-19,10:19:57.000,292,11084003,6245,0,1760869196,13140.412418970001,29954.955718890007,53302.018277040006 2025-10-19,10:19:58.000,292,11084036,5565,0,1760869197,13140.264220149991,31339.461243929996,53302.06019976001 2025-10-19,10:19:59.000,292,11083995,5965,0,1760869198,13140.21032967,25801.474389420007,53301.96238008 2025-10-19,10:20:00.000,292,11083941,6245,0,1760869199,13140.12275763999,23032.484486729998,53301.948405840005 2025-10-19,10:20:01.000,292,11084014,5485,0,1760869200,13140.014976679995,29031.984931469997,53301.92045736001 2025-10-19,10:20:02.000,292,11084058,5765,0,1760869201,13139.94761358,30877.989948479997,53301.81565056 2025-10-19,10:20:03.000,292,11084032,5684,0,1760869202,13139.83983261999,23955.511667190003,53301.83661192 2025-10-19,10:20:04.000,292,11083892,5765,0,1760869203,13139.77920582999,29955.04735758,53301.794689199996 2025-10-19,10:20:05.000,292,11084081,6045,0,1760869204,13139.651215939994,29493.505570830006,53301.80866344 2025-10-19,10:20:06.000,292,11084057,6165,0,1760869205,13139.597325459988,30877.996997609996,53301.64795968 2025-10-19,10:20:07.000,292,11084046,5805,0,1760869206,13139.536698669988,31801.017128940002,53301.682895280006 2025-10-19,10:20:08.000,292,11084036,5565,0,1760869207,13139.449126639993,30878.039292390007,53301.59904984 2025-10-19,10:20:09.000,292,11084039,6084,0,1760869208,13139.361554609997,22109.54894496,53301.59206272 2025-10-19,10:20:10.000,292,11084102,5925,0,1760869209,13139.294191510002,27186.1067988,53301.626998319996 2025-10-19,10:20:11.000,292,11084071,6005,0,1760869210,13139.220092099997,27647.613339899995,53301.6200112 2025-10-19,10:20:12.000,292,11084131,6005,0,1760869211,13139.152729000001,25340.09473266,53301.55014 2025-10-19,10:20:13.000,292,11084040,5645,0,1760869212,13139.058420659996,32724.10775157,53301.52917864 2025-10-19,10:20:14.000,292,11084018,5645,0,1760869213,13139.058420659996,29493.58311126,53301.4802688 2025-10-19,10:20:15.000,292,11084031,6124,0,1760869214,13138.97084863,29493.58311126,53301.48725592001 2025-10-19,10:20:16.000,292,11083870,5565,0,1760869215,13138.896749219995,29032.041324510006,53301.43135896 2025-10-19,10:20:17.000,292,11083894,5645,0,1760869216,13138.84959505,26263.136011380004,53301.36148776 2025-10-19,10:20:18.000,292,11084054,5405,0,1760869217,13138.7485504,30416.66668476,53301.375462 2025-10-19,10:20:19.000,292,11084019,5965,0,1760869218,13138.68118729999,32262.713996549995,53301.36847488001 2025-10-19,10:20:20.000,292,11084070,5725,0,1760869219,13138.546461099999,31339.834847820006,53301.31257792 2025-10-19,10:20:21.000,292,11084087,5884,0,1760869220,13138.532988479994,28109.267912730007,53301.326552160004 2025-10-19,10:20:22.000,292,11084009,6005,0,1760869221,13138.452152759994,27647.817764670006,53301.26366808 2025-10-19,10:20:23.000,292,11084081,6084,0,1760869222,13138.317426559988,28570.851994259996,53301.179822640006 2025-10-19,10:20:24.000,292,11084064,5565,0,1760869223,13138.202909289997,30416.96274822,53301.24270672 2025-10-19,10:20:25.000,292,11083984,5565,0,1760869224,13138.101864639997,29032.471321439996,53301.18680976 2025-10-19,10:20:26.000,292,11083994,5725,0,1760869225,13137.973874750001,28109.48643576,53301.18680976 2025-10-19,10:20:27.000,292,11083973,6205,0,1760869226,13137.886302719991,28571.049369900007,53301.19379688 2025-10-19,10:20:28.000,292,11084037,5925,0,1760869227,13137.72463127999,26725.10074593,53301.21475824 2025-10-19,10:20:29.000,292,11084019,6245,0,1760869228,13137.63032294,31340.20140258,53301.13789992 2025-10-19,10:20:30.000,292,11084056,5725,0,1760869229,13137.50906936,28571.211499890007,53301.10296432001 2025-10-19,10:20:31.000,292,11083997,6165,0,1760869230,13137.44844257,32724.735124140003,53301.061041600005 2025-10-19,10:20:32.000,292,11083985,5884,0,1760869231,13137.347397919999,29494.273925999994,53301.00514464001 2025-10-19,10:20:33.000,292,11083966,5645,0,1760869232,13137.259825889989,31340.349434310003,53301.05405448001 2025-10-19,10:20:34.000,292,11084020,5565,0,1760869233,13137.219408029989,28109.824794,53301.04008024 2025-10-19,10:20:35.000,292,11083994,5684,0,1760869234,13137.131835999993,29032.859023590005,53300.97020904 2025-10-19,10:20:36.000,292,11084029,6245,0,1760869235,13137.071209209993,35493.957648120006,53300.97020904 2025-10-19,10:20:37.000,292,11083998,5805,0,1760869236,13137.037527660003,33186.46018826999,53300.90732496 2025-10-19,10:20:38.000,292,11084013,6365,0,1760869237,13136.997109800002,25802.411923709995,53300.91431208001 2025-10-19,10:20:39.000,292,11084018,5645,0,1760869238,13136.970164559993,31801.99695801,53300.87238936 2025-10-19,10:20:40.000,292,11084006,5845,0,1760869239,13136.902801459997,30878.941581029998,53300.87238936 2025-10-19,10:20:41.000,292,11084031,6124,0,1760869240,13136.896065150002,31801.98990888,53300.844440880006 2025-10-19,10:20:42.000,292,11083985,6205,0,1760869241,13136.842174669997,29033.014104450005,53300.774569680005 2025-10-19,10:20:43.000,292,11084011,5925,0,1760869242,13136.835438360002,29955.991941,53300.79553104001 2025-10-19,10:20:44.000,292,11083958,5605,0,1760869243,13136.842174669997,29032.985907930008,53300.75360832 2025-10-19,10:20:45.000,292,11084032,5605,0,1760869244,13136.788284189992,27648.487432020003,53300.80251816 2025-10-19,10:20:46.000,292,11084063,5845,0,1760869245,13136.761338949997,29956.048334039995,53300.71867272001 2025-10-19,10:20:47.000,292,11083988,5684,0,1760869246,13136.700712159996,29494.478350770005,53300.7116856 2025-10-19,10:20:48.000,292,11084027,6045,0,1760869247,13136.714184780001,25802.49651327,53300.620853039996 2025-10-19,10:20:49.000,292,11084058,5765,0,1760869248,13136.653557990001,30417.568973400004,53300.66277576 2025-10-19,10:20:50.000,292,11084046,6005,0,1760869249,13136.640085369996,31340.659596030004,53300.5719432 2025-10-19,10:20:51.000,292,11084033,6205,0,1760869250,13136.61314013,29033.126890529995,53300.57893032001 2025-10-19,10:20:52.000,292,11083989,6124,0,1760869251,13136.599667509996,26725.60828329,53300.62784016001 2025-10-19,10:20:53.000,292,11084022,5565,0,1760869252,13136.539040719996,23495.02724994,53300.54399472 2025-10-19,10:20:54.000,292,11084027,6084,0,1760869253,13136.50535916999,31802.243677560007,53300.57893032001 2025-10-19,10:20:55.000,292,11083965,5884,0,1760869254,13136.43125976,26725.59418503,53300.50207200001 2025-10-19,10:20:56.000,292,11084070,5565,0,1760869255,13136.38410558999,35032.768317869995,53300.51604624 2025-10-19,10:20:57.000,292,11084031,5884,0,1760869256,13136.296533559995,28110.120857460002,53300.53002048001 2025-10-19,10:20:58.000,292,11084059,5925,0,1760869257,13136.215697839994,25802.595201090007,53300.52303336 2025-10-19,10:20:59.000,292,11084006,5485,0,1760869258,13136.128125809999,27648.69890592,53300.47412352 2025-10-19,10:21:00.000,292,11084039,6124,0,1760869259,13136.033817469994,27187.22056134,53300.439187920005 2025-10-19,10:21:01.000,292,11084040,5845,0,1760869260,13135.952981749993,31340.723038199998,53300.41123944001 2025-10-19,10:21:02.000,292,11084063,6045,0,1760869261,13135.872146029993,30417.79454556,53300.439187920005 2025-10-19,10:21:03.000,292,11084005,6124,0,1760869262,13135.798046620002,29494.8378564,53300.46014928001 2025-10-19,10:21:04.000,292,11084028,5565,0,1760869263,13135.750892449993,28110.30413484,53300.390278080005 2025-10-19,10:21:05.000,292,11084029,5884,0,1760869264,13135.683529349997,29033.338364430005,53300.38329096001 2025-10-19,10:21:06.000,292,11083996,5565,0,1760869265,13135.636375180002,30879.427970999997,53300.390278080005 2025-10-19,10:21:07.000,292,11084030,5605,0,1760869266,13135.602693629997,31341.01205253,53300.31341976001 2025-10-19,10:21:08.000,292,11083946,5405,0,1760869267,13135.555539460001,34110.13588869,53300.30643264 2025-10-19,10:21:09.000,292,11084025,6165,0,1760869268,13135.535330530001,24880.005066690006,53300.30643264 2025-10-19,10:21:10.000,292,11084036,5725,0,1760869269,13135.474703740001,31341.216477299997,53300.31341976001 2025-10-19,10:21:11.000,292,11083968,5725,0,1760869270,13135.515121600001,32725.806591900007,53300.21560008001 2025-10-19,10:21:12.000,292,11084039,6245,0,1760869271,13135.461231119996,34110.40375563,53300.23656144 2025-10-19,10:21:13.000,292,11084047,5845,0,1760869272,13135.434285880001,28572.297065909996,53300.152716000004 2025-10-19,10:21:14.000,292,11084022,5725,0,1760869273,13135.420813259996,33649.031147999995,53300.22957432 2025-10-19,10:21:15.000,292,11084031,6245,0,1760869274,13135.366922779991,31341.583032060007,53300.18066448 2025-10-19,10:21:16.000,292,11084037,5925,0,1760869275,13135.366922779991,29957.084556150003,53300.14572888001 2025-10-19,10:21:17.000,292,11084019,6284,0,1760869276,13135.360186469996,31341.787456830003,53300.152716000004 2025-10-19,10:21:18.000,292,11083959,6005,0,1760869277,13135.319768609996,31803.385636620005,53300.173677360006 2025-10-19,10:21:19.000,292,11084015,6084,0,1760869278,13135.279350749996,32726.51855403,53300.15970312 2025-10-19,10:21:20.000,292,11084028,5765,0,1760869279,13135.218723959995,24880.87210968,53300.14572888001 2025-10-19,10:21:21.000,292,11084059,5965,0,1760869280,13135.24566919999,32726.69478228,53300.13874176 2025-10-19,10:21:22.000,292,11084004,5365,0,1760869281,13135.137888239995,30880.760256570007,53300.08983192 2025-10-19,10:21:23.000,292,11083989,5925,0,1760869282,13135.07052514,30419.35945242,53300.06887056 2025-10-19,10:21:24.000,292,11084081,6045,0,1760869283,13135.04357989999,26265.814680780008,53300.07585768001 2025-10-19,10:21:25.000,292,11084053,6084,0,1760869284,13134.98968942,29496.43800891,53300.054896320005 2025-10-19,10:21:26.000,292,11084092,5525,0,1760869285,13134.94253524999,30419.563877189998,53300.03393496 2025-10-19,10:21:27.000,292,11084067,6205,0,1760869286,13134.868435839999,27189.081531660006,53300.06188344 2025-10-19,10:21:28.000,292,11084077,6005,0,1760869287,13134.760654879989,25343.104711170003,53299.97105088 2025-10-19,10:21:29.000,292,11083981,6165,0,1760869288,13134.767391189998,28112.2214982,53300.054896320005 2025-10-19,10:21:30.000,292,11084006,5805,0,1760869289,13134.666346539998,31342.94351415,53299.985025120004 2025-10-19,10:21:31.000,292,11084004,5565,0,1760869290,13134.625928679998,27189.30005469,53299.936115280005 2025-10-19,10:21:32.000,292,11084075,6205,0,1760869291,13134.619192370003,31804.506448290005,53299.95707664001 2025-10-19,10:21:33.000,292,11084001,6045,0,1760869292,13134.625928679998,29958.53667693,53299.96406376 2025-10-19,10:21:34.000,292,11084020,5325,0,1760869293,13134.585510819998,28573.953611460005,53299.89419256 2025-10-19,10:21:35.000,292,11084015,6165,0,1760869294,13134.585510819998,31343.077447620002,53299.85226984 2025-10-19,10:21:36.000,292,11084021,5925,0,1760869295,13134.592247129993,26266.406807699997,53299.82432136 2025-10-19,10:21:37.000,292,11084031,5765,0,1760869296,13134.578774510002,23958.860003940004,53299.86624408 2025-10-19,10:21:38.000,292,11084082,5765,0,1760869297,13134.598983440002,29497.065381480003,53299.83130848001 2025-10-19,10:21:39.000,292,11083990,5645,0,1760869298,13134.565301889997,32727.787397430002,53299.838295600006 2025-10-19,10:21:40.000,292,11084018,5725,0,1760869299,13134.592247129993,28112.56690557,53299.83130848001 2025-10-19,10:21:41.000,292,11084029,6245,0,1760869300,13134.592247129993,34573.912249650006,53299.76143728001 2025-10-19,10:21:42.000,292,11084000,5684,0,1760869301,13134.612456059993,33650.997855270005,53299.838295600006 2025-10-19,10:21:43.000,292,11084043,6045,0,1760869302,13134.659610229988,26728.14597009,53299.79637288 2025-10-19,10:21:44.000,292,11084031,6084,0,1760869303,13134.679819159988,26728.16006835,53299.74746304 2025-10-19,10:21:45.000,292,11084051,6405,0,1760869304,13134.659610229988,31804.915297829997,53299.76143728001 2025-10-19,10:21:46.000,292,11083996,5285,0,1760869305,13134.646137609998,31804.992838260005,53299.77541152 2025-10-19,10:21:47.000,292,11084021,6005,0,1760869306,13134.625928679998,29497.41783798,53299.67759184 2025-10-19,10:21:48.000,292,11083986,5565,0,1760869307,13134.659610229988,31805.119722600008,53299.58675928 2025-10-19,10:21:49.000,292,11084026,5565,0,1760869308,13134.679819159988,31805.154968250004,53299.719514560005 2025-10-19,10:21:50.000,292,11083919,6284,0,1760869309,13134.713500709993,30882.170082569995,53299.7334888 2025-10-19,10:21:51.000,292,11084014,6005,0,1760869310,13134.706764399998,30882.28991778,53299.68457896 2025-10-19,10:21:52.000,292,11083990,5684,0,1760869311,13134.726973329998,29959.34732688,53299.68457896 2025-10-19,10:21:53.000,292,11083985,6045,0,1760869312,13134.726973329998,30420.952555800002,53299.69156608001 2025-10-19,10:21:54.000,292,11084015,6005,0,1760869313,13134.753918569993,29498.04521055,53299.62169488001 2025-10-19,10:21:55.000,292,11084016,5405,0,1760869314,13134.747182259998,31344.282848849994,53299.68457896 2025-10-19,10:21:56.000,292,11084052,5845,0,1760869315,13134.733709639993,24882.97275042,53299.64265624001 2025-10-19,10:21:57.000,292,11083971,5965,0,1760869316,13134.720237019988,29959.918306410007,53299.67759184 2025-10-19,10:21:58.000,292,11084037,6084,0,1760869317,13134.686555469998,26267.80253544,53299.65663048 2025-10-19,10:21:59.000,292,11083985,6045,0,1760869318,13134.693291779993,27652.54068177,53299.62169488001 2025-10-19,10:22:00.000,292,11084030,5845,0,1760869319,13134.679819159988,31344.924319679994,53299.68457896 2025-10-19,10:22:01.000,292,11084017,6045,0,1760869320,13134.720237019988,28575.863925690006,53299.68457896 2025-10-19,10:22:02.000,292,11084026,5445,0,1760869321,13134.720237019988,30883.622203349994,53299.75445016 2025-10-19,10:22:03.000,292,11083881,6245,0,1760869322,13134.659610229988,28576.08244872,53299.66361760001 2025-10-19,10:22:04.000,292,11084033,5965,0,1760869323,13134.673082849993,29499.271759170006,53299.71252744001 2025-10-19,10:22:05.000,292,11084047,6165,0,1760869324,13134.632664989993,25807.120742550003,53299.649643360004 2025-10-19,10:22:06.000,292,11083987,6005,0,1760869325,13134.625928679998,34114.77421623,53299.63566912 2025-10-19,10:22:07.000,292,11084081,5925,0,1760869326,13134.592247129993,26268.859904940007,53299.71252744001 2025-10-19,10:22:08.000,292,11083943,6045,0,1760869327,13134.598983440002,31345.742018760007,53299.75445016 2025-10-19,10:22:09.000,292,11084030,5684,0,1760869328,13134.625928679998,33653.549640330006,53299.71252744001 2025-10-19,10:22:20.000,292,11084064,5965,0,1760869339,13135.17156979,28577.35129212,53299.83130848001 2025-10-19,10:22:21.000,292,11083974,5684,0,1760869340,13135.19177872,29039.034061469996,53299.85226984 2025-10-19,10:22:22.000,292,11084034,5605,0,1760869341,13135.22546026999,25346.777307900004,53299.8732312 2025-10-19,10:22:23.000,292,11084008,5765,0,1760869342,13135.27261444,27193.113634020003,53299.838295600006 2025-10-19,10:22:24.000,292,11084039,6165,0,1760869343,13135.346713849991,28116.267698819996,53299.81034712001 2025-10-19,10:22:25.000,292,11084051,5884,0,1760869344,13135.346713849991,27193.325107919998,53299.80336 2025-10-19,10:22:26.000,292,11083998,5445,0,1760869345,13135.400604329996,29962.759105799996,53299.89419256 2025-10-19,10:22:27.000,292,11083995,5805,0,1760869346,13135.407340639991,27655.148859869994,53299.8732312 2025-10-19,10:22:28.000,292,11083828,5485,0,1760869347,13135.420813259996,28116.775236179994,53299.887205440005 2025-10-19,10:22:29.000,292,11084053,6045,0,1760869348,13135.407340639991,34578.501233279996,53299.90816680001 2025-10-19,10:22:30.000,292,11084011,6365,0,1760869349,13135.427549569991,29963.104513169994,53299.985025120004 2025-10-19,10:22:31.000,292,11084032,5405,0,1760869350,13135.441022189996,28578.563742479993,53299.936115280005 2025-10-19,10:22:32.000,292,11084029,6045,0,1760869351,13135.400604329996,32271.017871689997,53299.96406376 2025-10-19,10:22:33.000,292,11084034,5525,0,1760869352,13135.427549569991,29963.34418359,53299.99201224 2025-10-19,10:22:34.000,292,11084021,6245,0,1760869353,13135.467967429991,28117.219331369997,53299.985025120004 2025-10-19,10:22:35.000,292,11084013,6045,0,1760869354,13135.467967429991,28578.79636377,53299.97105088 2025-10-19,10:22:36.000,292,11083982,5525,0,1760869355,13135.535330530001,26732.734953720006,53300.0129736 2025-10-19,10:22:37.000,292,11083976,5525,0,1760869356,13135.535330530001,37809.864720059995,53300.005986480006 2025-10-19,10:22:38.000,292,11084026,5645,0,1760869357,13135.629638869992,30886.801360979996,53299.99899936001 2025-10-19,10:22:39.000,292,11084008,5565,0,1760869358,13135.629638869992,27655.966558950007,53300.0129736 2025-10-19,10:22:40.000,292,11084057,6084,0,1760869359,13135.710474589992,29963.753033130008,53300.005986480006 2025-10-19,10:22:41.000,292,11084005,6284,0,1760869360,13135.771101379993,28117.592935260007,53300.08983192 2025-10-19,10:22:42.000,292,11084013,6165,0,1760869361,13135.858673409988,26733.038066310008,53300.01996072 2025-10-19,10:22:43.000,292,11083999,6045,0,1760869362,13135.912563889993,30887.06922792,53300.03393496 2025-10-19,10:22:44.000,292,11083996,5565,0,1760869363,13135.993399609994,29040.90913005,53300.08983192 2025-10-19,10:22:45.000,292,11084034,5645,0,1760869364,13136.006872229998,27194.89706391,53300.08983192 2025-10-19,10:22:46.000,292,11084036,5845,0,1760869365,13136.094444259994,31348.843635960002,53300.117780399996 2025-10-19,10:22:47.000,292,11084043,6084,0,1760869366,13136.18201628999,29502.817471560003,53300.04790920001 2025-10-19,10:22:48.000,292,11084018,5445,0,1760869367,13136.22917046,35041.459895160006,53300.14572888001 2025-10-19,10:22:49.000,292,11084033,6124,0,1760869368,13136.24937939,26733.665438879994,53300.07585768001 2025-10-19,10:22:50.000,292,11083998,5925,0,1760869369,13136.32347879999,31810.759026600004,53300.23656144 2025-10-19,10:22:51.000,292,11084020,5565,0,1760869370,13136.32347879999,26272.215290820008,53300.18066448 2025-10-19,10:22:52.000,292,11084036,5525,0,1760869371,13136.37063297,28118.530469549994,53300.222587200005 2025-10-19,10:22:53.000,292,11084011,5884,0,1760869372,13136.437996069995,31810.96345137,53300.25053568 2025-10-19,10:22:54.000,292,11084006,5725,0,1760869373,13136.498622859996,27656.9886828,53300.22957432 2025-10-19,10:22:55.000,292,11083999,6124,0,1760869374,13136.51209548,35503.403482320005,53300.26450992001 2025-10-19,10:22:56.000,292,11084053,5765,0,1760869375,13136.633349060001,27195.468043440007,53300.25053568 2025-10-19,10:22:57.000,292,11084057,6485,0,1760869376,13136.693975850001,29041.684534350003,53300.320406880004 2025-10-19,10:22:58.000,292,11084039,5845,0,1760869377,13136.714184780001,33657.15174576,53300.37630384 2025-10-19,10:22:59.000,292,11084055,6045,0,1760869378,13136.808493119992,31349.35117332,53300.3972652 2025-10-19,10:23:01.000,292,11083986,5725,0,1760869380,13137.024055039998,29503.064191109996,53300.42521368 2025-10-19,10:23:02.000,292,11084037,6045,0,1760869381,13137.152044929993,29964.570732210006,53300.4671364 2025-10-19,10:23:03.000,292,11083999,5884,0,1760869382,13137.239616959989,29041.458962189994,53300.47412352 2025-10-19,10:23:04.000,292,11084048,5725,0,1760869383,13137.327188989999,33656.84158404,53300.50207200001 2025-10-19,10:23:05.000,292,11083993,6045,0,1760869384,13137.46191518999,32733.687519240004,53300.5370076 2025-10-19,10:23:06.000,292,11084024,5765,0,1760869385,13137.576432459995,31810.65328965,53300.57893032001 2025-10-19,10:23:07.000,292,11083970,5965,0,1760869386,13137.71115866,29964.408602220006,53300.557968960005 2025-10-19,10:23:08.000,292,11083922,5485,0,1760869387,13137.785258069991,27656.713766729998,53300.5719432 2025-10-19,10:23:09.000,292,11083937,6084,0,1760869388,13137.886302719991,32733.750961409998,53300.64880152001 2025-10-19,10:23:10.000,292,11083944,5565,0,1760869389,13137.946929509992,25810.51137408,53300.69072424 2025-10-19,10:23:11.000,292,11084012,6084,0,1760869390,13138.061446779997,31810.695584429996,53300.66277576 2025-10-19,10:23:12.000,292,11084016,5565,0,1760869391,13138.115337260002,32733.913091399998,53300.70469848 2025-10-19,10:23:13.000,292,11084048,5645,0,1760869392,13138.149018809992,24426.041094689994,53300.71867272001 2025-10-19,10:23:14.000,292,11083982,5684,0,1760869393,13138.250063459993,29503.141731540003,53300.7116856 2025-10-19,10:23:15.000,292,11083961,6084,0,1760869394,13138.337635489988,31810.94935311,53300.80950528 2025-10-19,10:23:16.000,292,11084060,5805,0,1760869395,13138.364580729998,32734.096368779996,53300.823479520004 2025-10-19,10:23:17.000,292,11083991,6045,0,1760869396,13138.391525969993,29964.866795669994,53300.844440880006 2025-10-19,10:23:18.000,292,11084006,5605,0,1760869397,13138.452152759994,26734.08838668,53300.893350720005 2025-10-19,10:23:19.000,292,11083977,6124,0,1760869398,13138.519515859989,26272.63823862,53300.88636360001 2025-10-19,10:23:20.000,292,11083868,5645,0,1760869399,13138.53972478999,27195.742959509997,53300.97020904 2025-10-19,10:23:22.000,292,11084042,5725,0,1760869401,13138.674450989995,27195.85574559,53301.07501584 2025-10-19,10:23:23.000,292,11084037,6084,0,1760869402,13138.72160515999,30426.75398979,53301.05405448001 2025-10-19,10:23:24.000,292,11084060,5605,0,1760869403,13138.78223194999,30888.35216958,53301.08899008 2025-10-19,10:23:25.000,292,11084037,6245,0,1760869404,13138.836122429995,30426.789235439996,53301.13789992 2025-10-19,10:23:26.000,292,11084035,5884,0,1760869405,13138.84959505,28580.622088439995,53301.15187416001 2025-10-19,10:23:27.000,292,11084016,5725,0,1760869406,13138.937167079996,31350.034938929995,53301.26366808 2025-10-19,10:23:28.000,292,11084063,6045,0,1760869407,13138.977584939996,28580.72077626,53301.24270672 2025-10-19,10:23:29.000,292,11084048,5645,0,1760869408,13139.03147542,24888.287794439995,53301.277642320005 2025-10-19,10:23:30.000,292,11084029,6165,0,1760869409,13139.092102210001,29503.924184970005,53301.31956504001 2025-10-19,10:23:31.000,292,11084064,5765,0,1760869410,13139.159465309996,26273.040039030006,53301.396423360005 2025-10-19,10:23:32.000,292,11084031,6124,0,1760869411,13139.193146860001,28580.868807990002,53301.375462 2025-10-19,10:23:33.000,292,11084029,6245,0,1760869412,13139.267246269992,27196.236398609995,53301.4802688 2025-10-19,10:23:34.000,292,11084022,5605,0,1760869413,13139.341345679997,29504.036971049994,53301.4802688 2025-10-19,10:23:35.000,292,11084024,5645,0,1760869414,13139.482808189998,28119.404561670002,53301.47328168 2025-10-19,10:23:36.000,292,11084024,5725,0,1760869415,13139.583852839998,29965.797280829996,53301.48725592001 2025-10-19,10:23:37.000,292,11083998,5525,0,1760869416,13139.604061769998,28119.58783905,53301.613024080005 2025-10-19,10:23:38.000,292,11084047,6124,0,1760869417,13139.644479629998,35043.03890028001,53301.661933920004 2025-10-19,10:23:39.000,292,11083989,5884,0,1760869418,13139.698370109989,32273.752934129996,53301.64097256 2025-10-19,10:23:40.000,292,11084009,5725,0,1760869419,13139.718579039989,29965.980558209994,53301.661933920004 2025-10-19,10:23:41.000,292,11084044,5645,0,1760869420,13139.792678449994,26735.272640519994,53301.71084376 2025-10-19,10:23:42.000,292,11084021,6284,0,1760869421,13139.812887379994,30427.902997979996,53301.850586160006 2025-10-19,10:23:43.000,292,11084038,5525,0,1760869422,13139.86677786,29504.854670130007,53301.84359904001 2025-10-19,10:23:44.000,292,11084043,6245,0,1760869423,13139.90045940999,29043.453865980002,53301.91347024 2025-10-19,10:23:45.000,292,11084008,5245,0,1760869424,13139.92740465,29043.538455539994,53301.85757328 2025-10-19,10:23:46.000,292,11084041,6005,0,1760869425,13139.94761358,33197.68240323001,53301.97635432 2025-10-19,10:23:47.000,292,11084053,5965,0,1760869426,13139.934140959995,30890.029862519994,53302.01128992001 2025-10-19,10:23:48.000,292,11084071,5884,0,1760869427,13139.94761358,35967.33492414,53302.02526416 2025-10-19,10:23:49.000,292,11084097,6165,0,1760869428,13139.913932029995,27197.730814170005,53302.046225520004 2025-10-19,10:23:50.000,292,11084079,6205,0,1760869429,13139.94087726999,28120.997665050003,53302.116096720005 2025-10-19,10:23:51.000,292,11084034,5485,0,1760869430,13139.92740465,35044.58970888,53302.17199368 2025-10-19,10:23:52.000,292,11084086,5925,0,1760869431,13139.954349889995,34121.527282769996,53302.1440452 2025-10-19,10:23:53.000,292,11084043,6045,0,1760869432,13139.96782251,26736.597876960004,53302.19994216 2025-10-19,10:23:54.000,292,11084004,5525,0,1760869433,13139.96782251,33660.1687734,53302.24186488 2025-10-19,10:23:55.000,292,11084039,6205,0,1760869434,13139.954349889995,25352.050057140004,53302.26981336 2025-10-19,10:23:56.000,292,11084063,5965,0,1760869435,13139.974558819995,29506.20105396,53302.29776184 2025-10-19,10:23:57.000,292,11083974,5605,0,1760869436,13139.994767749995,31352.502134430004,53302.332697440004 2025-10-19,10:23:58.000,292,11084016,5565,0,1760869437,13140.035185609995,35045.139541020006,53302.33968456 2025-10-19,10:23:59.000,292,11084065,6165,0,1760869438,13140.075603469995,28121.589791970007,53302.43750424 2025-10-19,10:24:00.000,292,11084045,6205,0,1760869439,13140.095812399995,31814.213100299996,53302.39558152001 2025-10-19,10:24:01.000,292,11084032,5765,0,1760869440,13140.156439189996,28583.265512190002,53302.47942696 2025-10-19,10:24:03.000,292,11083883,6245,0,1760869442,13140.264220149991,23506.002745350008,53302.44449136001 2025-10-19,10:24:04.000,292,11084086,5925,0,1760869443,13140.297901699996,27660.160791300004,53302.4584656 2025-10-19,10:24:05.000,292,11083979,5884,0,1760869444,13140.351792180001,28121.723725439995,53302.47942696 2025-10-19,10:24:06.000,292,11083995,6005,0,1760869445,13140.385473729992,29044.828446329993,53302.54231104001 2025-10-19,10:24:07.000,292,11083969,5805,0,1760869446,13140.486518379992,27198.56966064,53302.598208 2025-10-19,10:24:08.000,292,11084055,5925,0,1760869447,13140.540408859997,29506.426626119995,53302.549298160004 2025-10-19,10:24:09.000,292,11084039,6165,0,1760869448,13140.641453509998,28583.30075784,53302.57724664 2025-10-19,10:24:10.000,292,11084029,5965,0,1760869449,13140.688607679993,25813.86675996,53302.549298160004 2025-10-19,10:24:11.000,292,11084015,6245,0,1760869450,13140.836806499989,31352.69951007,53302.56327240001 2025-10-19,10:24:12.000,292,11083971,6005,0,1760869451,13140.924378529999,26275.436743230006,53302.58423376 2025-10-19,10:24:13.000,292,11084052,5684,0,1760869452,13140.985005319999,31352.71360833,53302.60519512 2025-10-19,10:24:14.000,292,11084017,6005,0,1760869453,13141.11973151999,29044.92008502,53302.64711784 2025-10-19,10:24:15.000,292,11084082,5684,0,1760869454,13141.20730355,25352.381366250003,53302.64711784 2025-10-19,10:24:16.000,292,11084040,5645,0,1760869455,13141.28813927,29968.074149819993,53302.69602768 2025-10-19,10:24:17.000,292,11084037,6165,0,1760869456,13141.38244760999,31352.833443540003,53302.64013072001 2025-10-19,10:24:18.000,292,11084028,5765,0,1760869457,13141.47001964,32276.015704859994,53302.77987312001 2025-10-19,10:24:19.000,292,11084017,6124,0,1760869458,13141.584536909992,32276.008655729995,53302.80083448 2025-10-19,10:24:20.000,292,11084048,5485,0,1760869459,13141.678845249997,31352.960327880006,53302.80782160001 2025-10-19,10:24:21.000,292,11084043,6245,0,1760869460,13141.752944660002,31353.051966569998,53302.82179584 2025-10-19,10:24:22.000,292,11084030,5565,0,1760869461,13141.874198240002,33199.409440079995,53302.87769280001 2025-10-19,10:24:23.000,292,11084046,5805,0,1760869462,13141.955033959988,32276.234227890003,53302.91961552 2025-10-19,10:24:24.000,292,11084037,5925,0,1760869463,13142.002188129998,31353.143605260004,53302.87070568 2025-10-19,10:24:25.000,292,11084026,5684,0,1760869464,13142.062814919998,29968.539392399995,53302.99647384001 2025-10-19,10:24:26.000,292,11084028,5645,0,1760869465,13142.130178019994,29968.602834570003,53302.97551248001 2025-10-19,10:24:27.000,292,11084016,5645,0,1760869466,13142.17733218999,28122.280606710003,53303.003460960004 2025-10-19,10:24:28.000,292,11083979,5884,0,1760869467,13142.244695289999,27660.802262130004,53303.03839656 2025-10-19,10:24:29.000,292,11084030,5525,0,1760869468,13142.312058389994,29968.680374999996,53303.01743520001 2025-10-19,10:24:30.000,292,11084075,6084,0,1760869469,13142.332267319995,29507.19498129,53303.06634504001 2025-10-19,10:24:31.000,292,11084050,5605,0,1760869470,13142.41983934999,29968.81430847,53303.10826776 2025-10-19,10:24:32.000,292,11084022,5645,0,1760869471,13142.493938759995,25353.156770550006,53303.10826776 2025-10-19,10:24:33.000,292,11084051,6485,0,1760869472,13142.50741138,24891.629082059997,53303.12922912 2025-10-19,10:24:34.000,292,11084066,5725,0,1760869473,13142.50741138,27199.507194930004,53303.1571776 2025-10-19,10:24:35.000,292,11084088,5485,0,1760869474,13142.54109292999,30430.560519990002,53303.29692 2025-10-19,10:24:36.000,292,11083989,6245,0,1760869475,13142.52762031,30430.659207810008,53303.241023040006 2025-10-19,10:24:37.000,292,11084030,5725,0,1760869476,13142.594983409996,33661.74777852,53303.25499728 2025-10-19,10:24:38.000,292,11084092,5485,0,1760869477,13142.615192339996,26738.169832950007,53303.29692 2025-10-19,10:24:39.000,292,11084087,6165,0,1760869478,13142.642137579991,30430.89887823,53303.289932880005 2025-10-19,10:24:40.000,292,11084021,5965,0,1760869479,13142.702764369991,28584.56960124,53303.3667912 2025-10-19,10:24:41.000,292,11084002,5565,0,1760869480,13142.696028059996,30430.941173009996,53303.35281696001 2025-10-19,10:24:42.000,292,11084026,5725,0,1760869481,13142.736445919996,23968.919112450007,53303.38076544001 2025-10-19,10:24:43.000,292,11083992,5765,0,1760869482,13142.817281639997,30892.546401929998,53303.35281696001 2025-10-19,10:24:44.000,292,11084060,5565,0,1760869483,13142.904853669992,35046.697398749995,53303.39473968 2025-10-19,10:24:45.000,292,11084044,5565,0,1760869484,13142.985689389992,25353.650209650004,53303.44364952 2025-10-19,10:24:46.000,292,11084051,6045,0,1760869485,13143.059788799997,29046.224174069997,53303.49255936 2025-10-19,10:24:47.000,292,11084012,5684,0,1760869486,13143.167569759993,34123.52218656,53303.457623760005 2025-10-19,10:24:48.000,292,11084028,5805,0,1760869487,13143.255141789989,27661.49307687,53303.471598 2025-10-19,10:24:49.000,292,11084046,5645,0,1760869488,13143.430285849994,34123.55743221,53303.45063664001 2025-10-19,10:24:50.000,292,11084029,6124,0,1760869489,13143.490912639994,29969.321845829996,53303.46461088 2025-10-19,10:24:51.000,292,11084022,5485,0,1760869490,13143.652584079995,30892.433615849994,53303.5414692 2025-10-19,10:24:52.000,292,11084068,5684,0,1760869491,13143.773837659995,33200.27648307,53303.576404800006 2025-10-19,10:24:53.000,292,11084030,5925,0,1760869492,13143.90856386,26738.324913810007,53303.5414692 2025-10-19,10:24:54.000,292,11084047,6284,0,1760869493,13143.996135889996,33200.38926914999,53303.56941768001 2025-10-19,10:24:55.000,292,11084023,6284,0,1760869494,13144.097180539997,26738.353110330005,53303.63928888 2025-10-19,10:24:56.000,292,11084032,5765,0,1760869495,13144.238643049997,27199.8526023,53303.68819872001 2025-10-19,10:24:57.000,292,11083999,6324,0,1760869496,13144.332951390003,27199.88079882,53303.68819872001 2025-10-19,10:24:58.000,292,11083972,5565,0,1760869497,13144.433996039988,26738.23327512,53303.75806992 2025-10-19,10:24:59.000,292,11084009,6165,0,1760869498,13144.508095449994,27199.979486640004,53303.77903128 2025-10-19,10:25:00.000,292,11084020,5525,0,1760869499,13144.575458549989,26738.4165525,53303.80697976 2025-10-19,10:25:01.000,292,11084057,5925,0,1760869500,13144.65629426999,28584.73173123,53303.86986384 2025-10-19,10:25:02.000,292,11083989,6084,0,1760869501,13144.75733891999,29969.519221470007,53303.83492824001 2025-10-19,10:25:04.000,292,11084041,6124,0,1760869503,13144.83817463999,32277.496022160005,53303.9257608 2025-10-19,10:25:05.000,292,11083963,6005,0,1760869504,13144.89880142999,29046.50613927,53303.97467064 2025-10-19,10:25:06.000,292,11084029,6245,0,1760869505,13144.97963714999,28123.45076229,53304.009606240004 2025-10-19,10:25:07.000,292,11083981,6124,0,1760869506,13145.02005500999,29508.217105140007,53304.02358048001 2025-10-19,10:25:08.000,292,11084031,5925,0,1760869507,13145.013318699996,25354.087255709994,53304.10742592 2025-10-19,10:25:09.000,292,11084010,5684,0,1760869508,13145.08741811,27200.50112226,53304.10043880001 2025-10-19,10:25:10.000,292,11083981,6084,0,1760869509,13145.134572279996,28123.634039669996,53304.17031000001 2025-10-19,10:25:11.000,292,11083999,6084,0,1760869510,13145.121099659991,26739.022777680002,53304.177297120004 2025-10-19,10:25:12.000,292,11083985,5884,0,1760869511,13145.168253830001,28585.281563369994,53304.198258480006 2025-10-19,10:25:13.000,292,11084030,5485,0,1760869512,13145.181726449991,26277.43164702,53304.24018120001 2025-10-19,10:25:14.000,292,11083856,5765,0,1760869513,13145.255825859997,32278.02470691,53304.296078160005 2025-10-19,10:25:15.000,292,11084040,5765,0,1760869514,13145.249089550001,29508.513168599995,53304.35197512 2025-10-19,10:25:16.000,292,11084014,5645,0,1760869515,13145.276034789997,24892.742844599998,53304.33101376 2025-10-19,10:25:17.000,292,11084038,5485,0,1760869516,13145.350134200002,30431.653135140004,53304.3799236 2025-10-19,10:25:18.000,292,11084082,5845,0,1760869517,13145.444442539992,31816.377183210003,53304.42883344 2025-10-19,10:25:19.000,292,11083986,5725,0,1760869518,13145.505069329993,30431.589692969996,53304.38691072001 2025-10-19,10:25:20.000,292,11084051,5965,0,1760869519,13145.585905049993,31354.701462989993,53304.393897840004 2025-10-19,10:25:21.000,292,11084050,5765,0,1760869520,13145.686949699993,30893.082135810007,53304.47774328 2025-10-19,10:25:22.000,292,11084054,5525,0,1760869521,13145.794730659989,27661.97946684,53304.47075616 2025-10-19,10:25:23.000,292,11084023,6045,0,1760869522,13145.862093759999,30892.969349730003,53304.48473040001 2025-10-19,10:25:24.000,292,11084016,5645,0,1760869523,13146.010292579995,30431.286580379994,53304.54761448 2025-10-19,10:25:25.000,292,11083996,5845,0,1760869524,13146.091128299995,26277.065092260003,53304.59652432 2025-10-19,10:25:26.000,292,11084077,5884,0,1760869525,13146.17870032999,34585.42347894001,53304.55460160001 2025-10-19,10:25:27.000,292,11084024,5684,0,1760869526,13146.320162839991,29046.449746230006,53304.59652432 2025-10-19,10:25:28.000,292,11084023,6124,0,1760869527,13146.353844389996,23045.877833730003,53304.61049856 2025-10-19,10:25:29.000,292,11084049,6165,0,1760869528,13146.400998559991,30431.152646910006,53304.61748568 2025-10-19,10:25:30.000,292,11084023,6084,0,1760869529,13146.441416419992,31815.827351069995,53304.701331120006 2025-10-19,10:25:31.000,292,11084032,5525,0,1760869530,13146.475097969997,34585.21905417,53304.68735688 2025-10-19,10:25:32.000,292,11084074,5605,0,1760869531,13146.495306899997,35970.0276918,53304.67338264001 2025-10-19,10:25:33.000,292,11083995,6205,0,1760869532,13146.475097969997,29507.97743472,53304.701331120006 2025-10-19,10:25:34.000,292,11084079,6284,0,1760869533,13146.414471179996,34123.80415176001,53304.67338264001 2025-10-19,10:25:35.000,292,11083978,5565,0,1760869534,13146.427943800001,30892.68738453,53304.75722808 2025-10-19,10:25:36.000,292,11084067,6284,0,1760869535,13146.380789629991,29969.540368860005,53304.750240960006 2025-10-19,10:25:37.000,292,11084058,5645,0,1760869536,13146.30669022,26738.522289450004,53304.750240960006 2025-10-19,10:25:38.000,292,11084106,5725,0,1760869537,13146.252799739996,27661.80323859,53304.80613792 2025-10-19,10:25:39.000,292,11084098,5725,0,1760869538,13146.19890925999,30431.258383859997,53304.79216368001 2025-10-19,10:25:40.000,292,11084103,6084,0,1760869539,13146.12480985,25815.544452899994,53304.81312504 2025-10-19,10:25:41.000,292,11084048,5485,0,1760869540,13146.08439199,28585.006647300004,53304.82011216001 2025-10-19,10:25:42.000,292,11084060,5485,0,1760869541,13146.030501509995,33662.375151090004,53304.78517656 2025-10-19,10:25:43.000,292,11084035,6124,0,1760869542,13145.97661102999,29969.695449720006,53304.82011216001 2025-10-19,10:25:44.000,292,11084066,5684,0,1760869543,13145.889038999994,28123.366172730006,53304.799150800005 2025-10-19,10:25:45.000,292,11084086,5765,0,1760869544,13145.83514851999,30431.279531249995,53304.799150800005 2025-10-19,10:25:46.000,292,11084026,5405,0,1760869545,13145.767785419994,29969.660204069995,53304.80613792 2025-10-19,10:25:47.000,292,11084071,6124,0,1760869546,13145.713894939989,27661.760943810004,53304.81312504 2025-10-19,10:25:48.000,292,11084098,5684,0,1760869547,13145.646531839993,25353.918076589995,53304.74325384001 2025-10-19,10:25:49.000,292,11084048,5525,0,1760869548,13145.572432429988,32739.122398470005,53304.75722808 2025-10-19,10:25:50.000,292,11083837,6045,0,1760869549,13145.511805640002,31354.30671171,53304.64543416 2025-10-19,10:25:51.000,292,11083926,5205,0,1760869550,13145.498333019998,25815.354126389997,53304.69434400001 2025-10-19,10:25:52.000,292,11084011,5884,0,1760869551,13145.464651469993,26276.910011400003,53304.66639552 2025-10-19,10:25:53.000,292,11084009,6084,0,1760869552,13145.451178850002,31815.721614120004,53304.63844704 2025-10-19,10:25:54.000,292,11083990,5805,0,1760869553,13145.377079439997,29969.364140610007,53304.561588720004 2025-10-19,10:25:55.000,292,11084043,6165,0,1760869554,13145.404024679992,29046.20302668,53304.56857584 2025-10-19,10:25:56.000,292,11084036,5725,0,1760869555,13145.356870509997,24430.362211379994,53304.50569176001 2025-10-19,10:25:57.000,292,11083975,6005,0,1760869556,13145.323188959992,29969.209059750006,53304.512678880004 2025-10-19,10:25:58.000,292,11084069,5884,0,1760869557,13145.255825859997,33200.14959873,53304.48473040001 2025-10-19,10:25:59.000,292,11084044,5405,0,1760869558,13145.262562169992,32738.558468069998,53304.44280768 2025-10-19,10:26:00.000,292,11083997,5965,0,1760869559,13145.215407999996,25814.959375110004,53304.40787208001 2025-10-19,10:26:01.000,292,11084065,6084,0,1760869560,13145.208671690001,31353.81327261,53304.3799236 2025-10-19,10:26:02.000,292,11084037,6005,0,1760869561,13145.154781209996,27661.16881689,53304.32402664 2025-10-19,10:26:03.000,292,11084102,5765,0,1760869562,13145.10762704,28122.61896495,53304.28909104001 2025-10-19,10:26:05.000,292,11084059,6245,0,1760869564,13145.02679132,29045.751882359997,53304.18428424 2025-10-19,10:26:06.000,292,11084029,6045,0,1760869565,13144.92574667,28584.160751699994,53304.10742592 2025-10-19,10:26:07.000,292,11084037,6205,0,1760869566,13144.91901035999,27199.443752759995,53304.030567600006 2025-10-19,10:26:08.000,292,11083997,6245,0,1760869567,13144.84491095,29507.300718240003,53303.94672216 2025-10-19,10:26:09.000,292,11084072,5605,0,1760869568,13144.80449309,31815.080143290004,53303.93973504 2025-10-19,10:26:10.000,292,11084052,5565,0,1760869569,13144.73712998999,29045.533359330002,53303.960696400005 2025-10-19,10:26:11.000,292,11084071,6084,0,1760869570,13144.70344844,30430.1164248,53303.820954 2025-10-19,10:26:12.000,292,11084032,5725,0,1760869571,13144.622612719999,24891.213183390006,53303.793005520005 2025-10-19,10:26:13.000,292,11084039,6324,0,1760869572,13144.663030579999,26737.422625170002,53303.73012144 2025-10-19,10:26:14.000,292,11084039,6124,0,1760869573,13144.595667479989,29506.807279140005,53303.65326312 2025-10-19,10:26:15.000,292,11084050,5805,0,1760869574,13144.514831759989,31814.572605930007,53303.56941768001 2025-10-19,10:26:16.000,292,11084022,5925,0,1760869575,13144.467677589993,24890.95941471,53303.5414692 2025-10-19,10:26:17.000,292,11084010,5765,0,1760869576,13144.393578179988,28583.46993696,53303.45063664001 2025-10-19,10:26:18.000,292,11084029,6045,0,1760869577,13144.332951390003,30891.312804179994,53303.3667912 2025-10-19,10:26:19.000,292,11084067,6245,0,1760869578,13144.198225189997,32737.529295090004,53303.2270488 2025-10-19,10:26:20.000,292,11084056,5684,0,1760869579,13144.137598399997,31814.424574200006,53303.26897152 2025-10-19,10:26:21.000,292,11084009,6084,0,1760869580,13144.002872199992,30429.735771780004,53303.19910032 2025-10-19,10:26:22.000,292,11084055,6084,0,1760869581,13143.90856386,26737.070168670005,53303.08031928 2025-10-19,10:26:23.000,292,11084024,5684,0,1760869582,13143.74689242,32275.825378349997,53302.99647384001 2025-10-19,10:26:24.000,292,11084020,5805,0,1760869583,13143.64584777,27198.717692370003,53303.024422320006 2025-10-19,10:26:25.000,292,11084011,6045,0,1760869584,13143.490912639994,29506.454822640007,53302.884679920004 2025-10-19,10:26:26.000,292,11084059,6084,0,1760869585,13143.410076919994,28121.744872829993,53302.8427572 2025-10-19,10:26:27.000,292,11084079,6045,0,1760869586,13143.255141789989,28583.272561320002,53302.737950400006 2025-10-19,10:26:28.000,292,11084024,5565,0,1760869587,13143.140624519998,30891.143625059995,53302.737950400006 2025-10-19,10:26:29.000,292,11084058,5645,0,1760869588,13143.073261420002,28583.272561320002,53302.668079200004 2025-10-19,10:26:30.000,292,11084092,5565,0,1760869589,13142.945271529992,32275.902918780004,53302.59122088001 2025-10-19,10:26:31.000,292,11084057,6124,0,1760869590,13142.871172120002,24890.733842550006,53302.4584656 2025-10-19,10:26:32.000,292,11083998,5645,0,1760869591,13142.783600089992,30429.651182219997,53302.40955576 2025-10-19,10:26:33.000,292,11084040,5725,0,1760869592,13142.682555439991,25352.458906679996,53302.332697440004 2025-10-19,10:26:34.000,292,11084049,6045,0,1760869593,13142.62192864999,31814.47391811,53302.25583912001 2025-10-19,10:26:35.000,292,11084087,6245,0,1760869594,13142.52088399999,30429.94019655,53302.17199368 2025-10-19,10:26:36.000,292,11084087,6124,0,1760869595,13142.46699352,28122.1607715,53302.13007096 2025-10-19,10:26:37.000,292,11084024,5684,0,1760869596,13142.35921255999,28122.210115409995,53302.01128992001 2025-10-19,10:26:38.000,292,11084050,5565,0,1760869597,13142.244695289999,26737.60590255,53302.01128992001 2025-10-19,10:26:39.000,292,11083985,6045,0,1760869598,13142.163859569999,30430.2574074,53301.84359904001 2025-10-19,10:26:40.000,292,11084026,5605,0,1760869599,13142.035869679989,27199.37326146,53301.76674072 2025-10-19,10:26:41.000,292,11084029,6245,0,1760869600,13141.901143479998,30891.982471530006,53301.6898824 2025-10-19,10:26:42.000,292,11084053,6124,0,1760869601,13141.827044069993,30430.384291740003,53301.63398544001 2025-10-19,10:26:43.000,292,11084005,6205,0,1760869602,13141.719263109997,29968.905947160005,53301.53616576001 2025-10-19,10:26:44.000,292,11084057,6284,0,1760869603,13141.678845249997,24430.037951399994,53301.54315288 2025-10-19,10:26:55.000,292,11084038,5725,0,1760869614,13141.658636319997,31353.545405669996,53300.76059544 2025-10-19,10:26:56.000,292,11084022,5725,0,1760869615,13141.665372629992,30891.982471530006,53300.69072424 2025-10-19,10:26:57.000,292,11083997,6245,0,1760869616,13141.638427389997,25814.68445904,53300.64880152001 2025-10-19,10:26:58.000,292,11083952,5605,0,1760869617,13141.651900010002,27199.38735972,53300.56495608 2025-10-19,10:26:59.000,292,11084067,6284,0,1760869618,13141.692317870002,27660.943244730006,53300.509059120006 2025-10-19,10:27:00.000,292,11083981,5965,0,1760869619,13141.672108940002,31353.50311089,53300.42521368 2025-10-19,10:27:01.000,292,11084070,5884,0,1760869620,13141.699054179997,23968.263543359993,53300.40425232 2025-10-19,10:27:02.000,292,11084062,5845,0,1760869621,13141.699054179997,30891.785095889994,53300.37630384 2025-10-19,10:27:03.000,292,11084039,5965,0,1760869622,13141.725999419992,31353.305735250004,53300.320406880004 2025-10-19,10:27:04.000,292,11084028,6084,0,1760869623,13141.651900010002,29506.941212610007,53300.23656144 2025-10-19,10:27:06.000,292,11084040,5845,0,1760869625,13141.719263109997,30891.622965899995,53300.173677360006 2025-10-19,10:27:07.000,292,11084058,5405,0,1760869626,13141.712526800002,29506.934163480008,53300.09681904001 2025-10-19,10:27:08.000,292,11084080,5485,0,1760869627,13141.699054179997,29968.511195879997,53300.03393496 2025-10-19,10:27:09.000,292,11084037,6084,0,1760869628,13141.712526800002,32276.473898309996,53300.0129736 2025-10-19,10:27:10.000,292,11084038,5565,0,1760869629,13141.705790489992,25814.416592099995,53299.950089519996 2025-10-19,10:27:11.000,292,11083995,6365,0,1760869630,13141.665372629992,31353.376226549997,53299.936115280005 2025-10-19,10:27:12.000,292,11084096,5565,0,1760869631,13141.645163699992,32738.06502897,53299.90816680001 2025-10-19,10:27:13.000,292,11084079,6084,0,1760869632,13141.645163699992,29507.089244339993,53299.85925696001 2025-10-19,10:27:14.000,292,11084061,6124,0,1760869633,13141.571064290001,31353.404423069995,53299.78938576001 2025-10-19,10:27:15.000,292,11084038,5525,0,1760869634,13141.571064290001,31353.446717850005,53299.7334888 2025-10-19,10:27:16.000,292,11083998,5925,0,1760869635,13141.577800599996,29968.694473259995,53299.65663048 2025-10-19,10:27:17.000,292,11084053,6245,0,1760869636,13141.624954769992,29507.124489990005,53299.6985532 2025-10-19,10:27:18.000,292,11084081,6045,0,1760869637,13141.618218459997,31353.418521329993,53299.57977216 2025-10-19,10:27:19.000,292,11084099,6045,0,1760869638,13141.712526800002,32276.523242220006,53299.5588108 2025-10-19,10:27:20.000,292,11084008,5605,0,1760869639,13141.719263109997,31814.95325895,53299.54483656001 2025-10-19,10:27:21.000,292,11084070,5684,0,1760869640,13141.759680969997,28122.414540180005,53299.51688808 2025-10-19,10:27:22.000,292,11084043,6165,0,1760869641,13141.766417279992,30430.27855479,53299.4190684 2025-10-19,10:27:23.000,292,11084046,5525,0,1760869642,13141.860725619998,30430.27855479,53299.39111992 2025-10-19,10:27:24.000,292,11084071,6165,0,1760869643,13141.901143479998,23506.700609220003,53299.39810704 2025-10-19,10:27:25.000,292,11083983,6005,0,1760869644,13141.955033959988,30891.862636320002,53299.35618432001 2025-10-19,10:27:26.000,292,11084038,5565,0,1760869645,13141.968506579993,31815.016701119996,53299.30727448001 2025-10-19,10:27:27.000,292,11083958,5605,0,1760869646,13142.069551229994,29507.138588250004,53299.39111992 2025-10-19,10:27:28.000,292,11084019,6084,0,1760869647,13142.089760159994,29968.772013690002,53299.32823584001 2025-10-19,10:27:29.000,292,11084072,5684,0,1760869648,13142.116705399989,31815.11538894,53299.30727448001 2025-10-19,10:27:30.000,292,11084074,5845,0,1760869649,13142.19754111999,25353.177917940004,53299.314261600004 2025-10-19,10:27:31.000,292,11084099,6084,0,1760869650,13142.157123259989,26737.993604699994,53299.30028736 2025-10-19,10:27:32.000,292,11084086,5565,0,1760869651,13142.184068499999,26276.46591621,53299.22342904 2025-10-19,10:27:33.000,292,11084043,6045,0,1760869652,13142.143650639999,30430.72264998,53299.23740328001 2025-10-19,10:27:34.000,292,11084037,6084,0,1760869653,13142.069551229994,29507.667273,53299.15355784 2025-10-19,10:27:35.000,292,11084041,5845,0,1760869654,13142.002188129998,31815.61587717,53299.18849344001 2025-10-19,10:27:36.000,292,11083963,6245,0,1760869655,13141.948297649993,35508.26738202,53299.1745192 2025-10-19,10:27:37.000,292,11084060,5485,0,1760869656,13141.941561339998,29046.217124939998,53299.1745192 2025-10-19,10:27:38.000,292,11084056,5765,0,1760869657,13141.948297649993,28123.168797089995,53299.18150632 2025-10-19,10:27:39.000,292,11084038,5485,0,1760869658,13141.867461929993,30892.602794970007,53299.12560936 2025-10-19,10:27:40.000,292,11084055,6084,0,1760869659,13141.813571450002,28123.11945318,53299.167532080006 2025-10-19,10:27:41.000,292,11084016,5725,0,1760869660,13141.827044069993,25353.657258780004,53299.104648 2025-10-19,10:27:42.000,292,11084061,6045,0,1760869661,13141.800098829997,35046.72559527001,53299.167532080006 2025-10-19,10:27:43.000,292,11084004,5805,0,1760869662,13141.786626209992,31354.074090420007,53299.11163512001 2025-10-19,10:27:44.000,292,11084099,5805,0,1760869663,13141.786626209992,30430.927074749998,53299.07669952 2025-10-19,10:27:45.000,292,11084054,5605,0,1760869664,13141.806835139992,32738.84043327,53299.15355784 2025-10-19,10:27:46.000,292,11084044,5965,0,1760869665,13141.887670859993,30430.863632580003,53299.11163512001 2025-10-19,10:27:47.000,292,11084062,5605,0,1760869666,13141.907879789993,34123.48694091001,53299.097660880005 2025-10-19,10:27:48.000,292,11084070,5645,0,1760869667,13141.934825029988,29507.758911690005,53299.08368664 2025-10-19,10:27:49.000,292,11083996,5605,0,1760869668,13142.022397059998,28122.9361758,53299.11163512001 2025-10-19,10:27:50.000,292,11084078,5805,0,1760869669,13142.062814919998,24430.29172008,53299.097660880005 2025-10-19,10:27:51.000,292,11084035,6084,0,1760869670,13142.150386949994,30892.271485859994,53299.06971240001 2025-10-19,10:27:52.000,292,11084086,5684,0,1760869671,13142.17733218999,29045.963356260007,53299.07669952 2025-10-19,10:27:53.000,292,11084043,6084,0,1760869672,13142.190804809994,28122.80224233,53298.99285408001 2025-10-19,10:27:54.000,292,11084002,5485,0,1760869673,13142.23795897999,33200.13550047,53299.00682832 2025-10-19,10:27:55.000,292,11084041,6084,0,1760869674,13142.190804809994,26738.035899480004,53299.02778968 2025-10-19,10:28:17.000,292,11084017,6245,0,1760869696,13141.49022857,30891.411492,53299.048751040005 2025-10-19,10:28:18.000,292,11084044,5565,0,1760869697,13141.577800599996,29045.124509789995,53299.20246768 2025-10-19,10:28:19.000,292,11084051,6045,0,1760869698,13141.550855360001,29506.638100020005,53299.20246768 2025-10-19,10:28:20.000,292,11084060,5605,0,1760869699,13141.476755949996,29045.07516588,53299.12560936 2025-10-19,10:28:21.000,292,11084019,6084,0,1760869700,13141.40939285,27198.774085409997,53299.12560936 2025-10-19,10:28:22.000,292,11084024,5925,0,1760869701,13141.34202974999,27198.851625840005,53299.097660880005 2025-10-19,10:28:23.000,292,11084058,5445,0,1760869702,13141.26119402999,31814.593753320005,53299.11862224001 2025-10-19,10:28:24.000,292,11083990,5725,0,1760869703,13141.13994044999,27660.449805630007,53299.11862224001 2025-10-19,10:28:25.000,292,11084115,6284,0,1760869704,13141.06584104,30891.481983300007,53299.097660880005 2025-10-19,10:28:26.000,292,11084055,6245,0,1760869705,13140.924378529999,28583.61796869,53299.04176392001 2025-10-19,10:28:27.000,292,11084005,6284,0,1760869706,13140.675135060003,27198.879822360002,53298.65747232001 2025-10-19,10:28:28.000,292,11084096,5565,0,1760869707,13140.574090410002,25352.635134929995,53298.63651096001 2025-10-19,10:28:29.000,292,11083997,6165,0,1760869708,13140.499990999997,29968.271525460004,53298.643498080004 2025-10-19,10:28:30.000,292,11083995,6245,0,1760869709,13140.452836830002,28121.98454325,53298.61554960001 2025-10-19,10:28:31.000,292,11084040,5845,0,1760869710,13140.378737419996,30429.855606989993,53298.53869128001 2025-10-19,10:28:32.000,292,11084010,5605,0,1760869711,13140.385473729992,33199.26845747999,53298.58760112001 2025-10-19,10:28:33.000,292,11083974,5965,0,1760869712,13140.324846939991,30891.41854113,53298.53869128001 2025-10-19,10:28:34.000,292,11084104,5565,0,1760869713,13140.318110629996,29045.06106762,53298.53170416 2025-10-19,10:28:35.000,292,11083995,5965,0,1760869714,13140.25074753,29968.222181549994,53298.46183296 2025-10-19,10:28:36.000,292,11084068,5725,0,1760869715,13140.19012074,27660.329970420004,53298.545678400005 2025-10-19,10:28:37.000,292,11084068,5805,0,1760869716,13140.156439189996,31352.903934839997,53298.41991024001 2025-10-19,10:28:38.000,292,11084010,5725,0,1760869717,13140.136230259996,23044.728825540005,53298.43388448 2025-10-19,10:28:39.000,292,11084078,5645,0,1760869718,13140.08907609,30891.39739374,53298.39894888001 2025-10-19,10:28:40.000,292,11083994,5565,0,1760869719,13140.06886716,27660.428658239995,53298.377987520005 2025-10-19,10:28:41.000,292,11084058,5725,0,1760869720,13140.055394539995,29506.69449306,53298.31510344 2025-10-19,10:28:42.000,292,11084043,6324,0,1760869721,13140.014976679995,31814.4950655,53298.3360648 2025-10-19,10:28:43.000,292,11084016,5645,0,1760869722,13139.94761358,33660.767949450004,53298.30112920001 2025-10-19,10:28:44.000,292,11084026,5605,0,1760869723,13139.92740465,31352.903934839997,53298.27318072001 2025-10-19,10:28:45.000,292,11084020,5765,0,1760869724,13139.86677786,29506.595805239995,53298.30112920001 2025-10-19,10:28:46.000,292,11084017,6045,0,1760869725,13139.84656893,32737.529295090004,53298.25221936001 2025-10-19,10:28:47.000,292,11083969,6405,0,1760869726,13139.90045940999,26737.063119540006,53298.23125800001 2025-10-19,10:28:48.000,292,11084078,5845,0,1760869727,13139.86677786,29967.98251113,53298.308116320004 2025-10-19,10:28:49.000,292,11084032,5684,0,1760869728,13139.84656893,35506.730671679994,53298.25221936001 2025-10-19,10:28:50.000,292,11084042,5805,0,1760869729,13139.812887379994,29967.904970699994,53298.27318072001 2025-10-19,10:28:51.000,292,11084041,5965,0,1760869730,13139.812887379994,24429.01582755,53298.27318072001 2025-10-19,10:28:52.000,292,11084046,5805,0,1760869731,13139.785942139999,32275.62095358,53298.20330952001 2025-10-19,10:28:53.000,292,11084018,5765,0,1760869732,13139.745524279999,29967.771037230006,53298.18234816001 2025-10-19,10:28:54.000,292,11084042,5845,0,1760869733,13139.745524279999,28583.004694379997,53298.18234816001 2025-10-19,10:28:55.000,292,11083986,5605,0,1760869734,13139.711842729994,31813.931135100007,53298.16837392 2025-10-19,10:28:56.000,292,11084008,5684,0,1760869735,13139.671424869994,23967.24141951,53298.15439968001 2025-10-19,10:28:57.000,292,11084018,5884,0,1760869736,13139.624270699998,34583.25939603,53298.16837392 2025-10-19,10:28:58.000,292,11084016,5725,0,1760869737,13139.604061769998,32275.374234029994,53298.13343832001 2025-10-19,10:28:59.000,292,11084104,5765,0,1760869738,13139.509753429993,32275.360135769995,53298.1264512 2025-10-19,10:29:00.000,292,11084052,5725,0,1760869739,13139.415445090002,27659.674401330005,53298.16837392 2025-10-19,10:29:01.000,292,11084062,5765,0,1760869740,13139.375027230002,23967.149780820007,53298.09850272 2025-10-19,10:29:02.000,292,11084083,6084,0,1760869741,13139.321136749997,30429.059055300007,53298.09850272 2025-10-19,10:29:03.000,292,11084043,6045,0,1760869742,13139.260509959997,32736.873726000005,53298.07055424 2025-10-19,10:29:04.000,292,11084090,5445,0,1760869743,13139.199883169997,29967.418580729995,53297.993695920006 2025-10-19,10:29:05.000,292,11084067,6045,0,1760869744,13139.125783759991,26736.513287399997,53298.04959288 2025-10-19,10:29:06.000,292,11084011,5925,0,1760869745,13139.065156969991,30429.080202690006,53298.03561864001 2025-10-19,10:29:08.000,292,11084056,5725,0,1760869747,13138.9506397,30429.14364486,53298.03561864001 2025-10-19,10:29:09.000,292,11083963,6045,0,1760869748,13138.86980398,29044.497137219994,53298.03561864001 2025-10-19,10:29:10.000,292,11084093,5965,0,1760869749,13138.84285873999,29044.546481130004,53298.0216444 2025-10-19,10:29:11.000,292,11084053,5925,0,1760869750,13138.755286709995,29506.194004830002,53297.9517732 2025-10-19,10:29:12.000,292,11084069,6205,0,1760869751,13138.735077779995,26275.33805541,53297.97972168 2025-10-19,10:29:13.000,292,11084013,6324,0,1760869752,13138.60708789,27198.534414990005,53297.94478608001 2025-10-19,10:29:14.000,292,11084041,6165,0,1760869753,13138.512779549994,28583.28665958,53297.923824720005 2025-10-19,10:29:15.000,292,11084016,5405,0,1760869754,13138.425207519998,26737.10541432,53297.89587624001 2025-10-19,10:29:16.000,292,11084035,6205,0,1760869755,13138.330899179993,29045.046969360003,53297.93081184 2025-10-19,10:29:17.000,292,11084055,5884,0,1760869756,13138.290481319993,34583.844473820005,53297.881902 2025-10-19,10:29:18.000,292,11084035,6124,0,1760869757,13138.169227739992,29506.567608719997,53297.91683760001 2025-10-19,10:29:19.000,292,11083989,6084,0,1760869758,13138.142282499997,29506.574657849997,53297.85395352 2025-10-19,10:29:20.000,292,11084084,5765,0,1760869759,13138.027765229992,27660.344068680002,53297.88888912 2025-10-19,10:29:21.000,292,11084007,6045,0,1760869760,13138.054710470002,29044.941232409998,53297.881902 2025-10-19,10:29:22.000,292,11083991,6045,0,1760869761,13137.994083680001,29506.475970030006,53297.805043680004 2025-10-19,10:29:23.000,292,11084056,5925,0,1760869762,13138.014292610002,30429.538396140008,53297.805043680004 2025-10-19,10:29:24.000,292,11084024,5725,0,1760869763,13138.054710470002,29044.828446329993,53297.77709520001 2025-10-19,10:29:25.000,292,11084070,5605,0,1760869764,13138.061446779997,29967.919068960007,53297.79106944 2025-10-19,10:29:26.000,292,11084045,5925,0,1760869765,13138.101864639997,28121.617988490005,53297.72119824 2025-10-19,10:29:27.000,292,11084065,6205,0,1760869766,13138.135546190002,34121.93613231,53297.72119824 2025-10-19,10:29:28.000,292,11084024,5884,0,1760869767,13138.155755120002,29044.722709380003,53297.72818536001 2025-10-19,10:29:29.000,292,11084016,5645,0,1760869768,13138.115337260002,32275.761936180003,53297.79805656001 2025-10-19,10:29:30.000,292,11084024,5645,0,1760869769,13138.122073569997,28583.28665958,53297.72818536001 2025-10-19,10:29:31.000,292,11083990,5765,0,1760869770,13138.108600949992,27198.548513250003,53297.68626264 2025-10-19,10:29:32.000,292,11083995,6124,0,1760869771,13138.101864639997,29967.947265480005,53297.71421112 2025-10-19,10:29:33.000,292,11083997,6084,0,1760869772,13138.074919400002,25813.845612570003,53297.72818536001 2025-10-19,10:29:34.000,292,11084024,5405,0,1760869773,13138.054710470002,29506.313840040006,53297.66530128 2025-10-19,10:29:35.000,292,11084009,5845,0,1760869774,13137.960402129997,32737.381263360003,53297.71421112 2025-10-19,10:29:36.000,292,11084022,5525,0,1760869775,13137.933456890001,32275.77603444,53297.658314160006 2025-10-19,10:29:37.000,292,11084011,6124,0,1760869776,13137.919984269996,29044.814348069995,53297.64433992 2025-10-19,10:29:38.000,292,11084002,5925,0,1760869777,13137.899775339996,24890.726793420006,53297.68626264 2025-10-19,10:29:39.000,292,11084054,5684,0,1760869778,13137.818939619996,30891.150674189994,53297.72818536001 2025-10-19,10:29:40.000,292,11084096,5525,0,1760869779,13137.818939619996,27660.111447389994,53297.70023688001 2025-10-19,10:29:41.000,292,11084002,5765,0,1760869780,13137.79199438,29506.468920900006,53297.72818536001 2025-10-19,10:29:42.000,292,11083999,6205,0,1760869781,13137.738103899996,28583.392396530005,53297.707224000005 2025-10-19,10:29:43.000,292,11084040,5485,0,1760869782,13137.68421341999,27198.75293802,53297.72818536001 2025-10-19,10:29:44.000,292,11084051,6245,0,1760869783,13137.65053187,28583.484035219997,53297.73517248 2025-10-19,10:29:45.000,292,11084032,5684,0,1760869784,13137.58990508,30429.827410469996,53297.72119824 2025-10-19,10:29:46.000,292,11084058,5605,0,1760869785,13137.536014599995,32276.191933110007,53297.658314160006 2025-10-19,10:29:47.000,292,11084017,6084,0,1760869786,13137.42149732999,23044.876857270006,53297.69324976 2025-10-19,10:29:58.000,292,11084049,6084,0,1760869797,13136.936483010002,31353.84146913,53297.72818536001 2025-10-19,10:29:59.000,292,11084047,5965,0,1760869798,13136.923010389997,31353.919009560006,53297.658314160006 2025-10-19,10:30:00.000,292,11084043,6084,0,1760869799,13136.949955629992,29507.709567779995,53297.73517248 2025-10-19,10:30:01.000,292,11084034,5605,0,1760869800,13136.970164559993,29046.231223199997,53297.756133840005 2025-10-19,10:30:02.000,292,11084043,5884,0,1760869801,13136.956691940002,27661.570617300007,53297.74914672001 2025-10-19,10:30:03.000,292,11084043,6084,0,1760869802,13136.943219319997,26738.543436840002,53297.71421112 2025-10-19,10:30:04.000,292,11084099,6165,0,1760869803,13136.909537769992,31815.975382799996,53297.7421596 2025-10-19,10:30:05.000,292,11084034,5684,0,1760869804,13136.909537769992,29046.562532309996,53297.76312096 2025-10-19,10:30:06.000,292,11084042,5525,0,1760869805,13136.902801459997,34124.05792044,53297.73517248 2025-10-19,10:30:07.000,292,11083907,6324,0,1760869806,13136.889328839992,32739.369118019997,53297.756133840005 2025-10-19,10:30:09.000,292,11083864,5645,0,1760869808,13136.875856220002,28585.323858150005,53297.73517248 2025-10-19,10:30:10.000,292,11083842,5805,0,1760869809,13136.909537769992,29046.957283590003,53297.74914672001 2025-10-19,10:30:11.000,292,11083903,6045,0,1760869810,13136.990373489993,29508.668249459995,53297.74914672001 2025-10-19,10:30:12.000,292,11083908,5565,0,1760869811,13137.024055039998,27200.754890940007,53297.69324976 2025-10-19,10:30:13.000,292,11084063,6084,0,1760869812,13137.057736590003,29970.38626446,53297.84696640001 2025-10-19,10:30:14.000,292,11084052,5925,0,1760869813,13137.064472899998,29047.281543570003,53297.83997928 2025-10-19,10:30:15.000,292,11084048,5405,0,1760869814,13137.071209209993,30893.688360989996,53297.81901792001 2025-10-19,10:30:16.000,292,11084013,6084,0,1760869815,13137.118363379988,29508.985460309996,53297.826005040006 2025-10-19,10:30:17.000,292,11084034,5645,0,1760869816,13137.138572309988,31816.969310130007,53297.826005040006 2025-10-19,10:30:18.000,292,11084034,5645,0,1760869817,13137.199199099989,29047.577607030005,53297.88888912 2025-10-19,10:30:19.000,292,11084021,6445,0,1760869818,13137.219408029989,24431.793184769995,53297.90985048 2025-10-19,10:30:20.000,292,11084050,5645,0,1760869819,13137.232880649994,25354.98249522,53297.93081184 2025-10-19,10:30:21.000,292,11084047,5884,0,1760869820,13137.280034819989,24431.920069109998,53297.93779896001 2025-10-19,10:30:22.000,292,11084068,5765,0,1760869821,13137.313716369994,23508.773053440003,53297.993695920006 2025-10-19,10:30:23.000,292,11084092,5605,0,1760869822,13137.313716369994,30432.597718560006,53297.9517732 2025-10-19,10:30:24.000,292,11084061,6045,0,1760869823,13137.42149732999,28586.296638090003,53298.06356712001 2025-10-19,10:30:25.000,292,11083989,6005,0,1760869824,13137.455178879994,29509.521194190005,53298.03561864001 2025-10-19,10:30:26.000,292,11084085,6045,0,1760869825,13137.495596739995,32740.63091229,53298.0216444 2025-10-19,10:30:27.000,292,11083999,5965,0,1760869826,13137.556223529995,26278.446721739994,53298.042605760005 2025-10-19,10:30:28.000,292,11084018,5445,0,1760869827,13137.596641389995,24432.096297359996,53298.08452848001 2025-10-19,10:30:29.000,292,11084023,6365,0,1760869828,13137.697686039995,26739.925066320007,53298.091515600005 2025-10-19,10:30:30.000,292,11084033,5925,0,1760869829,13137.76504913999,31817.342914020002,53298.11946408 2025-10-19,10:30:31.000,292,11084038,5485,0,1760869830,13137.81220331,29047.859572229994,53298.11946408 2025-10-19,10:30:32.000,292,11084031,5884,0,1760869831,13137.899775339996,30894.11835792,53298.15439968001 2025-10-19,10:30:33.000,292,11084067,5925,0,1760869832,13137.994083680001,29970.957243990008,53298.21728376 2025-10-19,10:30:34.000,292,11084013,6084,0,1760869833,13138.041237849997,29970.950194859994,53298.1963224 2025-10-19,10:30:35.000,292,11084027,6124,0,1760869834,13138.115337260002,28124.6984583,53298.23125800001 2025-10-19,10:30:36.000,292,11084043,6084,0,1760869835,13138.142282499997,24432.103346489996,53298.27318072001 2025-10-19,10:30:37.000,292,11084019,6245,0,1760869836,13138.189436669993,25816.876738470004,53298.24523224 2025-10-19,10:30:38.000,292,11084025,6124,0,1760869837,13138.243327149998,28586.423522430006,53298.25221936001 2025-10-19,10:30:39.000,292,11084056,5884,0,1760869838,13138.324162869998,28124.994521760003,53298.31510344 2025-10-19,10:30:40.000,292,11084000,5525,0,1760869839,13138.344371799998,35048.73459732,53298.329077680006 2025-10-19,10:30:41.000,292,11084022,5684,0,1760869840,13138.398262279989,30432.879683759995,53298.32209056001 2025-10-19,10:30:42.000,292,11084108,5605,0,1760869841,13138.391525969993,30432.99246984,53298.377987520005 2025-10-19,10:30:43.000,292,11084057,6205,0,1760869842,13138.452152759994,31817.765861820008,53298.31510344 2025-10-19,10:30:44.000,292,11083987,6124,0,1760869843,13138.492570619994,29509.824306780007,53298.426897360005 2025-10-19,10:30:45.000,292,11083996,5525,0,1760869844,13138.519515859989,34587.199859700006,53298.426897360005 2025-10-19,10:30:46.000,292,11084010,5485,0,1760869845,13138.566670029999,29048.141537429998,53298.52471704 2025-10-19,10:30:47.000,292,11083998,5684,0,1760869846,13138.586878959999,34125.56643426001,53298.44087160001 2025-10-19,10:30:48.000,292,11084031,6005,0,1760869847,13138.654242059994,31817.589633569994,53298.545678400005 2025-10-19,10:30:49.000,292,11084049,6084,0,1760869848,13138.74181408999,29971.288553100007,53298.58760112001 2025-10-19,10:30:50.000,292,11084043,6124,0,1760869849,13138.84285873999,26740.214080649996,53298.545678400005 2025-10-19,10:30:51.000,292,11084037,6045,0,1760869850,13138.90348552999,28125.01566915,53298.63651096001 2025-10-19,10:30:52.000,292,11084025,6205,0,1760869851,13138.9506397,34125.67217121,53298.643498080004 2025-10-19,10:30:53.000,292,11083991,6084,0,1760869852,13138.99105756,26740.32686673,53298.67843368 2025-10-19,10:30:54.000,292,11084071,6124,0,1760869853,13139.071893280001,32741.018614440007,53298.74830488 2025-10-19,10:30:55.000,292,11083969,5965,0,1760869854,13139.092102210001,26740.538340629995,53298.832150320006 2025-10-19,10:30:56.000,292,11084106,5405,0,1760869855,13139.112311140001,29048.529239580006,53298.84612456 2025-10-19,10:30:57.000,292,11083983,5965,0,1760869856,13139.193146860001,28125.424518689993,53298.832150320006 2025-10-19,10:30:58.000,292,11084022,5605,0,1760869857,13139.166201619992,27202.207011720006,53298.87407304001 2025-10-19,10:30:59.000,292,11084049,6165,0,1760869858,13139.172937930001,30894.992450039994,53298.92298288001 2025-10-19,10:31:00.000,292,11084074,5565,0,1760869859,13139.193146860001,27202.214060850005,53298.8950344 2025-10-19,10:31:01.000,292,11084065,6124,0,1760869860,13139.247037339992,29971.69035351,53298.95791848 2025-10-19,10:31:02.000,292,11084054,5765,0,1760869861,13139.314400440002,27202.11537303,53299.01381544 2025-10-19,10:31:03.000,292,11084108,5485,0,1760869862,13139.415445090002,28586.768929800004,53299.07669952 2025-10-19,10:31:04.000,292,11084085,6124,0,1760869863,13139.496280810003,25817.193949320004,53299.06272528 2025-10-19,10:31:05.000,292,11084069,5805,0,1760869864,13139.617534389989,28586.536308509996,53299.07669952 2025-10-19,10:31:06.000,292,11084000,5765,0,1760869865,13139.77920582999,29048.028751349993,53299.146570720004 2025-10-19,10:31:07.000,292,11084039,6245,0,1760869866,13139.92740465,31355.850471180005,53299.20945480001 2025-10-19,10:31:08.000,292,11084078,5565,0,1760869867,13140.06213084999,26278.404426959998,53299.29330024 2025-10-19,10:31:10.000,292,11083998,5725,0,1760869869,13140.318110629996,30894.13950531,53299.28631312001 2025-10-19,10:31:11.000,292,11083993,6165,0,1760869870,13140.425891589992,22124.041956240006,53299.335222960006 2025-10-19,10:31:12.000,292,11084054,5805,0,1760869871,13140.473045760002,25816.74985413,53299.39810704 2025-10-19,10:31:13.000,292,11084005,6045,0,1760869872,13140.560617789997,30432.710504639996,53299.42605552001 2025-10-19,10:31:14.000,292,11084078,5565,0,1760869873,13140.614508270002,33202.137453389994,53299.47496536001 2025-10-19,10:31:15.000,292,11084007,6084,0,1760869874,13140.695343990003,32279.018634239997,53299.551823680005 2025-10-19,10:31:16.000,292,11083989,5884,0,1760869875,13140.755970779988,33663.799075350005,53299.57278504001 2025-10-19,10:31:17.000,292,11084047,6405,0,1760869876,13140.823333879998,26740.00965588,53299.63566912 2025-10-19,10:31:18.000,292,11084012,5565,0,1760869877,13140.904169599999,29047.915965270004,53299.670604720006 2025-10-19,10:31:19.000,292,11083988,5684,0,1760869878,13140.910905909994,32278.884700769995,53299.76143728001 2025-10-19,10:31:20.000,292,11084016,5925,0,1760869879,13140.97826900999,32278.912897290007,53299.85226984 2025-10-19,10:31:21.000,292,11084050,5605,0,1760869880,13141.052368419994,26739.84752589,53299.85226984 2025-10-19,10:31:22.000,292,11084046,5684,0,1760869881,13141.08604997,33202.031716440004,53299.8732312 2025-10-19,10:31:23.000,292,11084044,5725,0,1760869882,13141.18709462,26278.20705132,53299.9431024 2025-10-19,10:31:24.000,292,11084091,6084,0,1760869883,13141.24772141,32278.793062080003,53299.985025120004 2025-10-19,10:31:25.000,292,11084081,6165,0,1760869884,13141.315084509995,31355.5967025,53300.12476752001 2025-10-19,10:31:26.000,292,11084029,6084,0,1760869885,13141.422865469991,25355.060035650007,53300.14572888001 2025-10-19,10:31:27.000,292,11084022,5684,0,1760869886,13141.42960178,29970.936096599995,53300.22957432 2025-10-19,10:31:28.000,292,11084058,5485,0,1760869887,13141.44981071,28124.691409170002,53300.327394 2025-10-19,10:31:29.000,292,11084062,5325,0,1760869888,13141.443074399991,29509.43660463,53300.31341976001 2025-10-19,10:31:30.000,292,11083968,5845,0,1760869889,13141.436338089996,29047.96530918,53300.390278080005 2025-10-19,10:31:31.000,292,11084039,6324,0,1760869890,13141.476755949996,34587.03068058001,53300.488097760004 2025-10-19,10:31:32.000,292,11083991,6045,0,1760869891,13141.476755949996,27663.325850670008,53300.55098184001 2025-10-19,10:31:33.000,292,11084090,5485,0,1760869892,13141.49022857,28124.924030459995,53300.49508488 2025-10-19,10:31:34.000,292,11084052,5765,0,1760869893,13141.557591669996,29971.281503970007,53300.620853039996 2025-10-19,10:31:35.000,292,11084023,6165,0,1760869894,13141.598009529996,29509.662176790007,53300.61386592 2025-10-19,10:31:36.000,292,11084025,6005,0,1760869895,13141.611482150001,28586.515161119998,53300.66277576 2025-10-19,10:31:37.000,292,11084036,5645,0,1760869896,13141.725999419992,28586.522210249997,53300.725659840005 2025-10-19,10:31:38.000,292,11084062,5525,0,1760869897,13141.820307759997,34125.45364818,53300.774569680005 2025-10-19,10:31:39.000,292,11084036,5684,0,1760869898,13141.901143479998,28586.430571560006,53300.85841512 2025-10-19,10:31:40.000,292,11084066,5884,0,1760869899,13142.035869679989,25816.90493499,53300.91431208001 2025-10-19,10:31:41.000,292,11084065,5965,0,1760869900,13142.109969089994,28124.86058829,53300.942260560005 2025-10-19,10:31:42.000,292,11083987,6165,0,1760869901,13142.17733218999,30894.365077470007,53301.07501584 2025-10-19,10:31:43.000,292,11083974,5645,0,1760869902,13142.26490422,26740.16473674,53301.123925679996 2025-10-19,10:31:44.000,292,11083945,6324,0,1760869903,13142.312058389994,34587.157564919995,53301.1658484 2025-10-19,10:31:45.000,292,11083922,5765,0,1760869904,13142.37942148999,29971.387240919998,53301.17283552001 2025-10-19,10:31:46.000,292,11083998,5725,0,1760869905,13142.50067506999,30894.583600500002,53301.1658484 2025-10-19,10:31:47.000,292,11083972,5845,0,1760869906,13142.52762031,30433.055912009993,53301.326552160004 2025-10-19,10:31:48.000,292,11083993,6205,0,1760869907,13142.594983409996,27663.537324570003,53301.35450064 2025-10-19,10:31:49.000,292,11083980,5485,0,1760869908,13142.662346509991,29048.303667419998,53301.375462 2025-10-19,10:31:50.000,292,11083944,5565,0,1760869909,13142.743182229991,32279.448631170002,53301.46629456001 2025-10-19,10:31:51.000,292,11083983,5925,0,1760869910,13142.837490569997,34125.77790816,53301.55014 2025-10-19,10:31:52.000,292,11083974,5525,0,1760869911,13142.931798910002,31817.83635312,53301.66892104 2025-10-19,10:31:53.000,292,11084033,6124,0,1760869912,13143.012634630002,28586.733684150007,53301.67590816001 2025-10-19,10:31:54.000,292,11084006,5525,0,1760869913,13143.140624519998,25817.172801930006,53301.731805120005 2025-10-19,10:31:55.000,292,11083940,5725,0,1760869914,13143.201251309998,31817.801107470004,53301.76674072 2025-10-19,10:31:56.000,292,11083971,6084,0,1760869915,13143.261878099998,28586.839421099998,53301.850586160006 2025-10-19,10:31:57.000,292,11084027,6005,0,1760869916,13143.329241199994,33202.72253118,53301.899496000005 2025-10-19,10:31:58.000,292,11084008,5525,0,1760869917,13143.329241199994,32741.124351389997,53301.98334144 2025-10-19,10:31:59.000,292,11083941,6205,0,1760869918,13143.376395369989,24432.589736459995,53302.046225520004 2025-10-19,10:32:00.000,292,11083974,5645,0,1760869919,13143.362922749999,31817.99143398,53302.018277040006 2025-10-19,10:32:01.000,292,11083994,5684,0,1760869920,13143.389867989994,31356.407352449998,53302.12308384 2025-10-19,10:32:02.000,292,11083960,5605,0,1760869921,13143.423549539999,30433.13345244,53302.13705808001 2025-10-19,10:32:03.000,292,11084015,5925,0,1760869922,13143.423549539999,28125.17779914,53302.19295504 2025-10-19,10:32:04.000,292,11083973,6165,0,1760869923,13143.49764894999,31817.794058340005,53302.29077472 2025-10-19,10:32:05.000,292,11083994,5765,0,1760869924,13143.54480312,22124.457854909997,53302.34667168001 2025-10-19,10:32:06.000,292,11083971,5845,0,1760869925,13143.551539429995,29971.337897010002,53302.41654288 2025-10-19,10:32:07.000,292,11083990,5765,0,1760869926,13143.53806680999,30432.907880280007,53302.4584656 2025-10-19,10:32:08.000,292,11083968,5684,0,1760869927,13143.57848466999,26278.594753469995,53302.46545272 2025-10-19,10:32:09.000,292,11083981,6324,0,1760869928,13143.61890252999,30432.788045070003,53302.50737544 2025-10-19,10:32:11.000,292,11083994,5645,0,1760869930,13143.62563884,29048.10629178,53302.50737544 2025-10-19,10:32:12.000,292,11083998,5725,0,1760869931,13143.67952931999,29048.085144390003,53302.61218224001 2025-10-19,10:32:13.000,292,11083921,6005,0,1760869932,13143.68626563,26740.185884129998,53302.64711784 2025-10-19,10:32:14.000,292,11084050,5565,0,1760869933,13143.693001939995,28586.451718950004,53302.737950400006 2025-10-19,10:32:15.000,292,11083890,5884,0,1760869934,13143.70647456,26740.073098049994,53302.71000192001 2025-10-19,10:32:16.000,292,11083903,5884,0,1760869935,13143.74015610999,37356.43648194001,53302.71000192001 2025-10-19,10:32:17.000,292,11083861,6084,0,1760869936,13143.76710135,30894.167701829996,53302.75192464 2025-10-19,10:32:18.000,292,11083913,6124,0,1760869937,13143.814255519996,30432.49198161,53302.75192464 2025-10-19,10:32:19.000,292,11083889,5845,0,1760869938,13143.814255519996,25354.96839696,53302.76589888 2025-10-19,10:32:20.000,292,11083896,5884,0,1760869939,13143.868146,32278.581588179994,53302.81480872 2025-10-19,10:32:21.000,292,11083925,6284,0,1760869940,13143.928772790001,28124.183871810004,53302.82179584 2025-10-19,10:32:22.000,292,11083911,6005,0,1760869941,13143.982663269991,26739.424578089995,53302.89865416001 2025-10-19,10:32:23.000,292,11083976,5605,0,1760869942,13143.996135889996,29508.823330319996,53302.91961552 2025-10-19,10:32:24.000,292,11084046,5684,0,1760869943,13144.036553749997,33201.46778604,53302.96153824 2025-10-19,10:32:25.000,292,11084015,5925,0,1760869944,13144.097180539997,31816.757836229997,53302.9824996 2025-10-19,10:32:26.000,292,11084057,6445,0,1760869945,13144.117389469997,28124.190920940004,53303.003460960004 2025-10-19,10:32:27.000,292,11084077,6405,0,1760869946,13144.164543639992,29508.95726379,53303.10826776 2025-10-19,10:32:28.000,292,11084011,6245,0,1760869947,13144.157807329997,29509.08414813,53303.14320336001 2025-10-19,10:32:29.000,292,11084036,5405,0,1760869948,13144.110653160002,28585.944181590006,53303.15019048 2025-10-19,10:32:30.000,292,11084029,6124,0,1760869949,13144.090444230002,28585.972378110004,53303.15019048 2025-10-19,10:32:32.000,292,11084016,5605,0,1760869951,13144.076971609997,28124.268461369997,53303.18512608001 2025-10-19,10:32:33.000,292,11083996,5485,0,1760869952,13144.090444230002,33663.101211479996,53303.26198440001 2025-10-19,10:32:34.000,292,11084046,5725,0,1760869953,13144.117389469997,32278.243229939995,53303.28294576001 2025-10-19,10:32:35.000,292,11084061,5884,0,1760869954,13144.198225189997,31354.997526449995,53303.20608744 2025-10-19,10:32:36.000,292,11084050,5725,0,1760869955,13144.218434119997,29047.027774889997,53303.31788136 2025-10-19,10:32:37.000,292,11084005,6205,0,1760869956,13144.319478769998,35047.395262620004,53303.29692 2025-10-19,10:32:38.000,292,11084024,5405,0,1760869957,13144.427259729993,27662.099302050003,53303.46461088 2025-10-19,10:32:39.000,292,11083998,5805,0,1760869958,13144.487886519993,24430.996633079994,53303.42967528001 2025-10-19,10:32:40.000,292,11084036,5605,0,1760869959,13144.474413899989,30893.068037549994,53303.408713920006 2025-10-19,10:32:41.000,292,11084010,5445,0,1760869960,13144.501359139998,28585.161728160005,53303.45063664001 2025-10-19,10:32:42.000,292,11084017,6045,0,1760869961,13144.528304379994,26738.86769682,53303.39473968 2025-10-19,10:32:43.000,292,11084014,5525,0,1760869962,13144.548513309994,34124.142510000005,53303.47858512001 2025-10-19,10:32:44.000,292,11084062,5765,0,1760869963,13144.575458549989,29969.892825360002,53303.457623760005 2025-10-19,10:32:45.000,292,11084054,5565,0,1760869964,13144.568722239994,30431.5262508,53303.555443440004 2025-10-19,10:32:46.000,292,11084026,5765,0,1760869965,13144.609140099994,28123.486007939995,53303.576404800006 2025-10-19,10:32:47.000,292,11084035,6284,0,1760869966,13144.63608533999,26277.072141390003,53303.56941768001 2025-10-19,10:32:48.000,292,11084092,5684,0,1760869967,13144.71692105999,29969.533319730006,53303.58339192 2025-10-19,10:32:49.000,292,11083865,5965,0,1760869968,13144.79775677999,24892.157766810007,53303.625314640005 2025-10-19,10:32:50.000,292,11084065,5884,0,1760869969,13144.81796570999,28123.041912750006,53303.6113404 2025-10-19,10:32:51.000,292,11084094,5645,0,1760869970,13144.871856189995,37354.46977467,53303.723134320004 2025-10-19,10:32:52.000,292,11084048,5565,0,1760869971,13144.87859249999,29507.48399562,53303.71614720001 2025-10-19,10:32:53.000,292,11083974,5525,0,1760869972,13144.912274049995,27199.584735359997,53303.71614720001 2025-10-19,10:32:54.000,292,11084043,5884,0,1760869973,13144.95942821999,34123.14858266999,53303.73012144 2025-10-19,10:32:55.000,292,11084080,5605,0,1760869974,13144.9459556,28584.25239039,53303.77903128 2025-10-19,10:32:56.000,292,11084025,6084,0,1760869975,13144.9459556,28122.604866690002,53303.841915360004 2025-10-19,10:32:57.000,292,11083987,5965,0,1760869976,13144.88532881,24891.565639890003,53303.862876720006 2025-10-19,10:32:58.000,292,11084049,6165,0,1760869977,13144.89880142999,23045.27160855,53303.85588960001 2025-10-19,10:32:59.000,292,11084036,5605,0,1760869978,13144.871856189995,29968.828406729997,53303.93973504 2025-10-19,10:33:00.000,292,11083971,6205,0,1760869979,13144.86511988,28122.499129739997,53303.890825200004 2025-10-19,10:33:01.000,292,11084011,5725,0,1760869980,13144.83817463999,35045.936092710006,53303.94672216 2025-10-19,10:33:02.000,292,11084064,5645,0,1760869981,13144.89880142999,27660.661279530003,53303.90479944001 2025-10-19,10:33:03.000,292,11084040,5965,0,1760869982,13144.85838356999,27198.957362789995,53303.93274792001 2025-10-19,10:33:04.000,292,11084075,6405,0,1760869983,13144.86511988,23967.925185119995,53303.911786560006 2025-10-19,10:33:05.000,292,11083989,6084,0,1760869984,13144.83817463999,27198.795232799996,53304.00261912001 2025-10-19,10:33:06.000,292,11084060,5645,0,1760869985,13144.851647259995,30891.333951570006,53304.05152896001 2025-10-19,10:33:07.000,292,11084067,6124,0,1760869986,13144.831438329995,28583.43469131,53304.10742592 2025-10-19,10:33:08.000,292,11084066,5605,0,1760869987,13144.79775677999,32275.902918780004,53304.10742592 2025-10-19,10:33:09.000,292,11084075,6084,0,1760869988,13144.76407523,29506.497117420004,53304.14236152 2025-10-19,10:33:10.000,292,11084038,5765,0,1760869989,13144.730393679994,27660.21718434,53304.226206960004 2025-10-19,10:33:11.000,292,11084084,6005,0,1760869990,13144.568722239994,27198.675397590006,53304.15633576 2025-10-19,10:33:13.000,292,11084042,5485,0,1760869992,13144.433996039988,31352.727706589998,53304.24018120001 2025-10-19,10:33:14.000,292,11084055,6245,0,1760869993,13144.272324600002,29044.863691980005,53304.198258480006 2025-10-19,10:33:15.000,292,11084014,5645,0,1760869994,13144.191488880002,24890.698596899994,53304.19127136001 2025-10-19,10:33:16.000,292,11084040,5565,0,1760869995,13144.090444230002,32275.670297489996,53304.16332288 2025-10-19,10:33:17.000,292,11084008,5725,0,1760869996,13144.076971609997,31352.452790519994,53304.21223272 2025-10-19,10:33:18.000,292,11084013,6124,0,1760869997,13143.975926959996,24428.86779582,53304.19127136001 2025-10-19,10:33:19.000,292,11083982,5765,0,1760869998,13143.955718029996,26736.62607348,53304.198258480006 2025-10-19,10:33:20.000,292,11083990,5645,0,1760869999,13143.955718029996,33198.457807529994,53304.2052456 2025-10-19,10:33:21.000,292,11084018,5605,0,1760870000,13143.895091239996,28582.765023960004,53304.2052456 2025-10-19,10:33:22.000,292,11084015,6405,0,1760870001,13143.881618619991,23505.44586408,53304.23319408 2025-10-19,10:33:23.000,292,11083996,5605,0,1760870002,13143.82772814,34121.31580887,53304.177297120004 2025-10-19,10:33:24.000,292,11083970,5845,0,1760870003,13143.834464449996,24890.14876476,53304.2052456 2025-10-19,10:33:25.000,292,11083956,5884,0,1760870004,13143.82099182999,33198.21813711,53304.247168320006 2025-10-19,10:33:26.000,292,11084065,6245,0,1760870005,13143.834464449996,33198.189940590004,53304.25415544 2025-10-19,10:33:27.000,292,11083836,5485,0,1760870006,13143.753628729995,29967.221205089998,53304.30306528 2025-10-19,10:33:28.000,292,11083891,6045,0,1760870007,13143.69973824999,32736.690448620007,53304.32402664 2025-10-19,10:33:29.000,292,11084058,5485,0,1760870008,13143.67952931999,32736.500122109996,53304.26114256 2025-10-19,10:33:30.000,292,11083962,5445,0,1760870009,13143.612166219995,28120.87782984,53304.33800088001 2025-10-19,10:33:31.000,292,11083886,5725,0,1760870010,13143.612166219995,24889.880897819996,53304.30306528 2025-10-19,10:33:32.000,292,11083989,5925,0,1760870011,13143.56501205,32274.746861460007,53304.3100524 2025-10-19,10:33:33.000,292,11083936,6084,0,1760870012,13143.57848466999,30889.94527296,53304.32402664 2025-10-19,10:33:34.000,292,11083826,5725,0,1760870013,13143.62563884,32736.14766561,53304.35896224001 2025-10-19,10:33:35.000,292,11084063,6284,0,1760870014,13143.591957289995,29505.08024229,53304.35896224001 2025-10-19,10:33:36.000,292,11084003,6005,0,1760870015,13143.6660567,30428.135619270004,53304.30306528 2025-10-19,10:33:37.000,292,11083946,5285,0,1760870016,13143.632375149995,27658.694572260007,53304.35896224001 2025-10-19,10:33:38.000,292,11084072,5485,0,1760870017,13143.68626563,28581.785194890006,53304.393897840004 2025-10-19,10:33:39.000,292,11084037,6124,0,1760870018,13143.69973824999,30427.973489280004,53304.37293648 2025-10-19,10:33:40.000,292,11084033,5925,0,1760870019,13143.65932038999,33197.35814325001,53304.3799236 2025-10-19,10:33:41.000,292,11083930,5645,0,1760870020,13143.68626563,30428.0016858,53304.38691072001 2025-10-19,10:33:42.000,292,11084056,5845,0,1760870021,13143.612166219995,31812.72573387,53304.38691072001 2025-10-19,10:33:43.000,292,11083976,5884,0,1760870022,13143.52459419,30427.994636670002,53304.393897840004 2025-10-19,10:33:44.000,292,11084007,6165,0,1760870023,13143.49764894999,26735.51231094,53304.43582056001 2025-10-19,10:33:45.000,292,11083990,5525,0,1760870024,13143.39660429999,32274.295717140005,53304.42883344 2025-10-19,10:33:46.000,292,11084017,6324,0,1760870025,13143.315768579989,30889.49412864,53304.40787208001 2025-10-19,10:33:47.000,292,11083990,5725,0,1760870026,13143.288823339994,28581.67240881,53304.44280768 2025-10-19,10:33:48.000,292,11083989,6084,0,1760870027,13143.268614409993,29966.206130370003,53304.42184632 2025-10-19,10:33:49.000,292,11083975,5884,0,1760870028,13143.234932859988,30889.233310829994,53304.49171752 2025-10-19,10:33:50.000,292,11083987,6045,0,1760870029,13143.248405479993,28119.700625130004,53304.47774328 2025-10-19,10:33:51.000,292,11084035,6084,0,1760870030,13143.248405479993,28119.679477740006,53304.45678192001 2025-10-19,10:33:52.000,292,11083932,5565,0,1760870031,13143.288823339994,34119.80024592001,53304.47774328 2025-10-19,10:33:53.000,292,11084032,5645,0,1760870032,13143.288823339994,29042.600921250007,53304.44280768 2025-10-19,10:33:54.000,292,11084057,6165,0,1760870033,13143.342713819999,25350.097448130007,53304.519666 2025-10-19,10:33:55.000,292,11084050,5485,0,1760870034,13143.309032269994,25350.083349869994,53304.50569176001 2025-10-19,10:33:56.000,292,11084041,6084,0,1760870035,13143.329241199994,32735.033903069998,53304.512678880004 2025-10-19,10:33:57.000,292,11084017,6045,0,1760870036,13143.322504889999,31811.999673479993,53304.43582056001 2025-10-19,10:33:58.000,292,11084058,5485,0,1760870037,13143.295559649989,31350.591820200003,53304.42883344 2025-10-19,10:33:59.000,292,11083889,6084,0,1760870038,13143.201251309998,25811.96349486,53304.54062736 2025-10-19,10:34:00.000,292,11084057,5884,0,1760870039,13143.079997729998,31812.295736939996,53304.561588720004 2025-10-19,10:34:01.000,292,11084011,5925,0,1760870040,13143.005898319992,27196.729837709994,53304.54761448 2025-10-19,10:34:02.000,292,11084079,5805,0,1760870041,13142.891381050002,30889.33904778,53304.63844704 2025-10-19,10:34:03.000,292,11084070,5765,0,1760870042,13142.756654849996,26273.75905029,53304.64543416 2025-10-19,10:34:04.000,292,11084058,5645,0,1760870043,13142.64887389,28119.940295549997,53304.55460160001 2025-10-19,10:34:05.000,292,11084026,5565,0,1760870044,13142.56130185999,32273.985555420004,53304.52665312001 2025-10-19,10:34:06.000,292,11084022,5605,0,1760870045,13142.493938759995,28119.89800077,53304.57556296001 2025-10-19,10:34:07.000,292,11083978,5645,0,1760870046,13142.39963041999,34581.63809613,53304.582550080006 2025-10-19,10:34:08.000,292,11084060,5565,0,1760870047,13142.35921255999,29042.861739059997,53304.62447280001 2025-10-19,10:34:09.000,292,11083976,5605,0,1760870048,13142.312058389994,28581.22831362,53304.62447280001 2025-10-19,10:34:10.000,292,11084053,6324,0,1760870049,13142.31879469999,28581.2001171,53304.60351144001 2025-10-19,10:34:11.000,292,11084027,6124,0,1760870050,13142.332267319995,28581.150773190006,53304.61049856 2025-10-19,10:34:12.000,292,11084049,6284,0,1760870051,13142.36594887,28581.136674930007,53304.64543416 2025-10-19,10:34:14.000,292,11084020,5805,0,1760870053,13142.36594887,34119.90598287,53304.66639552 2025-10-19,10:34:15.000,292,11083855,6124,0,1760870054,13142.312058389994,28119.700625130004,53304.6594084 2025-10-19,10:34:16.000,292,11083894,5645,0,1760870055,13142.312058389994,33196.892900670005,53304.680369760004 2025-10-19,10:34:17.000,292,11083886,5645,0,1760870056,13142.25816790999,28119.841607730006,53304.680369760004 2025-10-19,10:34:18.000,292,11084034,5884,0,1760870057,13142.21775004999,30427.726769729998,53304.70831824 2025-10-19,10:34:19.000,292,11084045,6245,0,1760870058,13142.157123259989,27196.750985100007,53304.67338264001 2025-10-19,10:34:20.000,292,11083969,5965,0,1760870059,13142.076287539989,32273.87276934,53304.701331120006 2025-10-19,10:34:21.000,292,11084047,6284,0,1760870060,13141.981979199998,26273.653313339993,53304.68735688 2025-10-19,10:34:22.000,292,11083964,5645,0,1760870061,13141.921352409998,29966.022852990005,53304.66639552 2025-10-19,10:34:23.000,292,11083965,6405,0,1760870062,13141.847252999993,30889.02183693,53304.65242128001 2025-10-19,10:34:24.000,292,11084030,5845,0,1760870063,13141.779889899997,31811.985575219995,53304.64543416 2025-10-19,10:34:25.000,292,11084015,6165,0,1760870064,13141.746208349992,26734.751004899997,53304.680369760004 2025-10-19,10:34:26.000,292,11084059,6124,0,1760870065,13141.719263109997,32273.294740679994,53304.72229248001 2025-10-19,10:34:27.000,292,11084018,5485,0,1760870066,13141.645163699992,28580.826513210006,53304.71530536 2025-10-19,10:34:28.000,292,11084039,6124,0,1760870067,13141.651900010002,33196.202085929996,53304.72229248001 2025-10-19,10:34:29.000,292,11084033,5884,0,1760870068,13141.645163699992,28119.073252560003,53304.72229248001 2025-10-19,10:34:30.000,292,11083988,5725,0,1760870069,13141.591273220001,34119.27156117,53304.70831824 2025-10-19,10:34:31.000,292,11084048,5845,0,1760870070,13141.517173809996,29042.276661270007,53304.701331120006 2025-10-19,10:34:32.000,292,11084048,5684,0,1760870071,13141.476755949996,30888.450857400006,53304.68735688 2025-10-19,10:34:33.000,292,11084039,6124,0,1760870072,13141.395920229996,35042.51726466,53304.680369760004 2025-10-19,10:34:34.000,292,11084036,5765,0,1760870073,13141.28140295999,27657.714743189994,53304.680369760004 2025-10-19,10:34:35.000,292,11084026,5325,0,1760870074,13141.22751248,30888.542496089998,53304.62447280001 2025-10-19,10:34:36.000,292,11083994,5645,0,1760870075,13141.12646783,27657.693595799996,53304.631459920005 2025-10-19,10:34:37.000,292,11084006,5565,0,1760870076,13141.01868686999,27657.693595799996,53304.631459920005 2025-10-19,10:34:38.000,292,11084064,5765,0,1760870077,13140.964796389999,26734.58182578,53304.631459920005 2025-10-19,10:34:39.000,292,11084101,6084,0,1760870078,13140.890696979994,31811.689511760007,53304.582550080006 2025-10-19,10:34:40.000,292,11084007,5725,0,1760870079,13140.803124949998,31350.13362675,53304.59652432 2025-10-19,10:34:41.000,292,11084042,5605,0,1760870080,13140.708816609993,30888.563643479996,53304.60351144001 2025-10-19,10:34:42.000,292,11084055,6045,0,1760870081,13140.661662439998,31811.647216979996,53304.512678880004 2025-10-19,10:34:43.000,292,11084030,5645,0,1760870082,13140.540408859997,30888.53544696,53304.519666 2025-10-19,10:34:44.000,292,11083989,6405,0,1760870083,13140.479782069997,30426.979561950007,53304.54761448 2025-10-19,10:34:45.000,292,11084049,6124,0,1760870084,13140.392210040001,33196.32192114,53304.49171752 2025-10-19,10:34:46.000,292,11084038,5805,0,1760870085,13140.264220149991,29503.888939319993,53304.47774328 2025-10-19,10:34:47.000,292,11084062,5645,0,1760870086,13140.237274909996,30427.028905860003,53304.519666 2025-10-19,10:34:48.000,292,11084047,6205,0,1760870087,13140.16991181,28119.298824719997,53304.533640240006 2025-10-19,10:34:49.000,292,11084075,6045,0,1760870088,13140.08907609,30426.986611080007,53304.45678192001 2025-10-19,10:34:50.000,292,11084009,6165,0,1760870089,13140.06213084999,30888.612987390006,53304.393897840004 2025-10-19,10:34:51.000,292,11084103,6324,0,1760870090,13139.974558819995,29042.276661270007,53304.40787208001 2025-10-19,10:34:52.000,292,11084073,6005,0,1760870091,13139.94087726999,25349.822532060003,53304.393897840004 2025-10-19,10:34:53.000,292,11084085,6245,0,1760870092,13139.98129512999,27657.587858850005,53304.33800088001 2025-10-19,10:34:54.000,292,11084046,5765,0,1760870093,13139.98129512999,31349.97149676,53304.365949360006 2025-10-19,10:34:55.000,292,11083876,5684,0,1760870094,13140.055394539995,25811.286778380003,53304.30306528 2025-10-19,10:34:56.000,292,11083948,5645,0,1760870095,13140.055394539995,25349.632205550006,53304.32402664 2025-10-19,10:34:57.000,292,11083881,6124,0,1760870096,13140.14296656999,29503.522384559998,53304.30306528 2025-10-19,10:34:58.000,292,11083875,6084,0,1760870097,13140.217065979996,31811.28771135,53304.344988000004 2025-10-19,10:34:59.000,292,11084109,6245,0,1760870098,13140.318110629996,30888.020860470002,53304.31703952001 2025-10-19,10:35:00.000,292,11084086,5605,0,1760870099,13140.365264799992,28580.185042380006,53304.17031000001 2025-10-19,10:35:01.000,292,11084097,5884,0,1760870100,13140.412418970001,29503.310910660002,53304.18428424 2025-10-19,10:35:02.000,292,11084006,5845,0,1760870101,13140.452836830002,26733.91920756,53304.19127136001 2025-10-19,10:35:03.000,292,11084035,6124,0,1760870102,13140.473045760002,32734.117516169994,53304.26812968001 2025-10-19,10:35:04.000,292,11084091,6205,0,1760870103,13140.493254690002,29503.296812400004,53304.19127136001 2025-10-19,10:35:05.000,292,11084080,5684,0,1760870104,13140.513463620002,32272.653269849994,53304.226206960004 2025-10-19,10:35:06.000,292,11084119,5884,0,1760870105,13140.459573139997,29964.880893930007,53304.23319408 2025-10-19,10:35:07.000,292,11084034,5684,0,1760870106,13140.412418970001,27657.15786192,53304.296078160005 2025-10-19,10:35:08.000,292,11084052,5605,0,1760870107,13140.338319559996,29503.423696740007,53304.26812968001 2025-10-19,10:35:09.000,292,11084098,5605,0,1760870108,13140.25074753,23964.809469660002,53304.25415544 2025-10-19,10:35:10.000,292,11084018,5684,0,1760870109,13140.18338442999,29965.050073050006,53304.26812968001 2025-10-19,10:35:11.000,292,11084113,6124,0,1760870110,13140.136230259996,24426.393551190005,53304.296078160005 2025-10-19,10:35:12.000,292,11084043,5925,0,1760870111,13140.06213084999,34119.017792490005,53304.26114256 2025-10-19,10:35:13.000,292,11084029,6045,0,1760870112,13139.98803144,29503.536482819996,53304.23319408 2025-10-19,10:35:15.000,292,11084027,6245,0,1760870114,13139.893723099995,26272.560698190005,53304.31703952001 2025-10-19,10:35:16.000,292,11084041,6045,0,1760870115,13139.873514169994,31811.217220050006,53304.296078160005 2025-10-19,10:35:17.000,292,11083975,6284,0,1760870116,13139.806151069999,29965.000729139996,53304.28210392 2025-10-19,10:35:18.000,292,11084054,5725,0,1760870117,13139.77920582999,34580.53138272,53304.2751168 2025-10-19,10:35:19.000,292,11084053,5884,0,1760870118,13139.725315349999,29041.86781173,53304.26812968001 2025-10-19,10:35:20.000,292,11084029,6324,0,1760870119,13139.718579039989,29964.979581749998,53304.3100524 2025-10-19,10:35:21.000,292,11083997,6124,0,1760870120,13139.705106419999,32272.74490854,53304.25415544 2025-10-19,10:35:22.000,292,11084012,5525,0,1760870121,13139.678161179989,26272.567747320005,53304.247168320006 2025-10-19,10:35:23.000,292,11084104,5684,0,1760870122,13139.610798079993,25811.040058829996,53304.21921984001 2025-10-19,10:35:24.000,292,11084053,6284,0,1760870123,13139.637743319989,33657.497153129996,53304.33101376 2025-10-19,10:35:25.000,292,11084081,6045,0,1760870124,13139.610798079993,28118.861778659993,53304.23319408 2025-10-19,10:35:26.000,292,11084023,6205,0,1760870125,13139.583852839998,25811.131697520002,53304.3100524 2025-10-19,10:35:27.000,292,11084052,5605,0,1760870126,13139.536698669988,30426.662351100007,53304.2751168 2025-10-19,10:35:28.000,292,11084091,6084,0,1760870127,13139.523226049998,29503.64221977,53304.28210392 2025-10-19,10:35:29.000,292,11084045,6084,0,1760870128,13139.489544499993,30426.761038919998,53304.33101376 2025-10-19,10:35:30.000,292,11084082,5645,0,1760870129,13139.442390329998,33196.251429840006,53304.28210392 2025-10-19,10:35:31.000,292,11084032,5485,0,1760870130,13139.395236160002,24888.301892699994,53304.21921984001 2025-10-19,10:35:32.000,292,11084057,6045,0,1760870131,13139.368290919992,29965.42367694,53304.2052456 2025-10-19,10:35:33.000,292,11084047,6124,0,1760870132,13139.361554609997,31811.640167849997,53304.247168320006 2025-10-19,10:35:34.000,292,11084073,6205,0,1760870133,13139.321136749997,30427.05005325,53304.23319408 2025-10-19,10:35:35.000,292,11084092,5645,0,1760870134,13139.233564720002,29042.431742130007,53304.21223272 2025-10-19,10:35:36.000,292,11084052,5684,0,1760870135,13139.193146860001,26734.652317080006,53304.21921984001 2025-10-19,10:35:37.000,292,11083992,5765,0,1760870136,13139.112311140001,29042.410594739995,53304.14236152 2025-10-19,10:35:38.000,292,11084015,6005,0,1760870137,13139.112311140001,34119.490084200006,53304.16332288 2025-10-19,10:35:39.000,292,11084021,6205,0,1760870138,13139.038211729996,25349.900072489996,53304.14236152 2025-10-19,10:35:40.000,292,11083999,6284,0,1760870139,13139.01126649,33657.80026572,53304.21921984001 2025-10-19,10:35:41.000,292,11084059,6245,0,1760870140,13139.004530179991,25811.293827510002,53304.12140016001 2025-10-19,10:35:42.000,292,11084046,5525,0,1760870141,13138.98432124999,28580.544548010002,53304.19127136001 2025-10-19,10:35:43.000,292,11084051,6084,0,1760870142,13138.99105756,29503.585826730006,53304.02358048001 2025-10-19,10:35:44.000,292,11084122,5684,0,1760870143,13139.03147542,29041.88895912,53304.12140016001 2025-10-19,10:35:45.000,292,11084063,6365,0,1760870144,13139.01126649,29503.360254569998,53304.058516080004 2025-10-19,10:35:46.000,292,11084056,5565,0,1760870145,13139.105574829991,33195.65225379,53304.14236152 2025-10-19,10:35:47.000,292,11084057,6165,0,1760870146,13139.139256379996,32734.004730090004,53304.09345168 2025-10-19,10:35:48.000,292,11084074,5845,0,1760870147,13139.206619479992,29041.430765669997,53304.10742592 2025-10-19,10:35:49.000,292,11084062,5684,0,1760870148,13139.280718889997,29502.85976634,53304.10742592 2025-10-19,10:35:50.000,292,11084025,5884,0,1760870149,13139.354818300002,31810.540503569995,53304.16332288 2025-10-19,10:35:51.000,292,11084040,5485,0,1760870150,13139.442390329998,29041.09240743,53304.14934864001 2025-10-19,10:35:52.000,292,11084099,6124,0,1760870151,13139.476071880003,23502.485229480008,53304.10742592 2025-10-19,10:35:53.000,292,11084062,5645,0,1760870152,13139.563643909998,28579.45898199,53304.1353744 2025-10-19,10:35:54.000,292,11084106,5805,0,1760870153,13139.610798079993,30887.09037531,53304.1353744 2025-10-19,10:35:55.000,292,11084047,6284,0,1760870154,13139.631007009993,31810.15280142,53304.07249032001 2025-10-19,10:35:56.000,292,11084095,6124,0,1760870155,13139.617534389989,29963.894015729995,53304.0655032 2025-10-19,10:35:57.000,292,11084066,5405,0,1760870156,13139.577116529988,28117.68457395,53304.1353744 2025-10-19,10:35:58.000,292,11084056,5645,0,1760870157,13139.570380219993,26271.51742695,53304.16332288 2025-10-19,10:35:59.000,292,11084031,6045,0,1760870158,13139.489544499993,32733.08834319,53304.198258480006 2025-10-19,10:36:00.000,292,11084113,6165,0,1760870159,13139.408708779993,25348.363362150005,53304.16332288 2025-10-19,10:36:01.000,292,11084071,6084,0,1760870160,13139.341345679997,31810.01181882,53304.11441304 2025-10-19,10:36:02.000,292,11084147,6284,0,1760870161,13139.280718889997,28579.191115049995,53304.198258480006 2025-10-19,10:36:03.000,292,11084088,5525,0,1760870162,13139.226828409992,24886.849771919995,53304.198258480006 2025-10-19,10:36:04.000,292,11084042,5605,0,1760870163,13139.098838519996,33656.25650625001,53304.177297120004 2025-10-19,10:36:05.000,292,11083973,6365,0,1760870164,13139.01126649,29963.915163120007,53304.21223272 2025-10-19,10:36:06.000,292,11084109,6084,0,1760870165,13138.92369445999,28117.769163510005,53304.26812968001 2025-10-19,10:36:07.000,292,11084071,6084,0,1760870166,13138.836122429995,27656.297868060006,53304.28210392 2025-10-19,10:36:08.000,292,11084099,6045,0,1760870167,13138.755286709995,31348.71675162,53304.23319408 2025-10-19,10:36:09.000,292,11084135,6245,0,1760870168,13138.66097836999,27656.431801529994,53304.33101376 2025-10-19,10:36:10.000,292,11084121,5965,0,1760870169,13138.566670029999,31348.843635960002,53304.344988000004 2025-10-19,10:36:11.000,292,11084141,6045,0,1760870170,13138.465625379999,34118.28468297,53304.32402664 2025-10-19,10:36:12.000,292,11084143,5925,0,1760870171,13138.384789659998,27656.68557021,53304.26812968001 2025-10-19,10:36:13.000,292,11084150,5485,0,1760870172,13138.290481319993,31810.81541964,53304.28210392 2025-10-19,10:36:14.000,292,11084145,6205,0,1760870173,13138.155755120002,28118.445879990002,53304.26812968001 2025-10-19,10:36:16.000,292,11083992,5684,0,1760870175,13138.061446779997,33195.75094161001,53304.33800088001 2025-10-19,10:36:17.000,292,11083937,6005,0,1760870176,13138.014292610002,29965.007778269995,53304.38691072001 2025-10-19,10:36:18.000,292,11084006,5565,0,1760870177,13137.933456890001,32734.35718659,53304.38691072001 2025-10-19,10:36:19.000,292,11083929,6045,0,1760870178,13137.893039030001,27657.32704104,53304.35197512 2025-10-19,10:36:20.000,292,11083941,6165,0,1760870179,13137.906511649991,30426.718744140002,53304.35896224001 2025-10-19,10:36:21.000,292,11083973,6284,0,1760870180,13137.872830100001,29503.5082863,53304.35896224001 2025-10-19,10:36:22.000,292,11083972,5645,0,1760870181,13137.845884859991,28118.918171700003,53304.3100524 2025-10-19,10:36:23.000,292,11083944,5725,0,1760870182,13137.839148549996,26734.24346754,53304.3799236 2025-10-19,10:36:24.000,292,11084113,5805,0,1760870183,13137.872830100001,30426.605958059998,53304.35197512 2025-10-19,10:36:25.000,292,11084074,5605,0,1760870184,13137.899775339996,33657.4196127,53304.393897840004 2025-10-19,10:36:26.000,292,11084037,6084,0,1760870185,13137.879566409996,29503.374352829996,53304.344988000004 2025-10-19,10:36:27.000,292,11084120,5805,0,1760870186,13137.926720579992,31811.076237450005,53304.42883344 2025-10-19,10:36:28.000,292,11084090,5565,0,1760870187,13137.913247960001,30887.929221779996,53304.3799236 2025-10-19,10:36:29.000,292,11084011,6165,0,1760870188,13137.953665820001,30426.309894599995,53304.344988000004 2025-10-19,10:36:30.000,292,11084060,5805,0,1760870189,13137.926720579992,26272.356273419995,53304.38691072001 2025-10-19,10:36:31.000,292,11084037,6124,0,1760870190,13137.926720579992,31349.414615489994,53304.3799236 2025-10-19,10:36:32.000,292,11084116,5605,0,1760870191,13137.906511649991,32272.42064856,53304.40787208001 2025-10-19,10:36:33.000,292,11084074,5445,0,1760870192,13137.886302719991,27656.967535410004,53304.33800088001 2025-10-19,10:36:34.000,292,11084076,5525,0,1760870193,13137.852621170001,32733.990631830005,53304.3799236 2025-10-19,10:36:35.000,292,11084060,5485,0,1760870194,13137.825675929991,28579.966519349997,53304.393897840004 2025-10-19,10:36:36.000,292,11084033,6324,0,1760870195,13137.818939619996,32272.448845079998,53304.47774328 2025-10-19,10:36:37.000,292,11084071,6245,0,1760870196,13137.83241224,29503.1558298,53304.40787208001 2025-10-19,10:36:38.000,292,11084012,5645,0,1760870197,13137.778521759996,28118.537518679994,53304.463769040005 2025-10-19,10:36:39.000,292,11084132,5485,0,1760870198,13137.72463127999,27657.038026709997,53304.42883344 2025-10-19,10:36:40.000,292,11084063,6084,0,1760870199,13137.758312829996,29041.747976519997,53304.3799236 2025-10-19,10:36:41.000,292,11084049,5965,0,1760870200,13137.697686039995,32272.688515500005,53304.35197512 2025-10-19,10:36:42.000,292,11084081,5925,0,1760870201,13137.62358662999,28118.79128736,53304.42883344 2025-10-19,10:36:43.000,292,11084025,6084,0,1760870202,13137.62358662999,30426.634154579995,53304.42883344 2025-10-19,10:36:44.000,292,11084083,6045,0,1760870203,13137.52927829,25349.604009029994,53304.40088496 2025-10-19,10:36:45.000,292,11084008,5565,0,1760870204,13137.475387809995,26734.370351880003,53304.414859200006 2025-10-19,10:36:46.000,292,11084091,6365,0,1760870205,13137.42823364,29965.353185640008,53304.40787208001 2025-10-19,10:36:47.000,292,11084078,5725,0,1760870206,13137.387815779999,27657.66539928,53304.44280768 2025-10-19,10:36:48.000,292,11084083,6084,0,1760870207,13137.34066160999,25811.49825228,53304.519666 2025-10-19,10:36:49.000,292,11084045,6165,0,1760870208,13137.327188989999,21657.488238060003,53304.45678192001 2025-10-19,10:36:50.000,292,11084007,6124,0,1760870209,13137.293507439994,33196.44880548,53304.42184632 2025-10-19,10:36:51.000,292,11084115,5965,0,1760870210,13137.313716369994,23965.394547450007,53304.45678192001 2025-10-19,10:36:52.000,292,11084033,6284,0,1760870211,13137.300243749989,29965.670396489993,53304.47774328 2025-10-19,10:36:53.000,292,11084040,5605,0,1760870212,13137.354134229994,35504.27757444,53304.44280768 2025-10-19,10:36:54.000,292,11084068,5684,0,1760870213,13137.394552089994,23503.8527607,53304.40787208001 2025-10-19,10:36:55.000,292,11084048,5445,0,1760870214,13137.455178879994,29504.079265830005,53304.38691072001 2025-10-19,10:36:56.000,292,11084045,6324,0,1760870215,13137.475387809995,36888.9522786,53304.393897840004 2025-10-19,10:36:57.000,292,11084028,5684,0,1760870216,13137.54948722,25350.062202479996,53304.49870464 2025-10-19,10:36:58.000,292,11084071,6084,0,1760870217,13137.61011401,29504.022872789996,53304.35896224001 2025-10-19,10:36:59.000,292,11084023,6084,0,1760870218,13137.677477109995,30888.67642956,53304.414859200006 2025-10-19,10:37:00.000,292,11084027,6084,0,1760870219,13137.74484020999,33196.39946157001,53304.3799236 2025-10-19,10:37:01.000,292,11084009,6205,0,1760870220,13137.859357479996,29503.938283230003,53304.44280768 2025-10-19,10:37:02.000,292,11084060,5525,0,1760870221,13137.940193199996,30426.979561950007,53304.35896224001 2025-10-19,10:37:03.000,292,11084064,5684,0,1760870222,13138.034501540002,32734.67439744,53304.42883344 2025-10-19,10:37:04.000,292,11084112,5805,0,1760870223,13138.155755120002,31811.492136119996,53304.40088496 2025-10-19,10:37:05.000,292,11084024,5805,0,1760870224,13138.270272389993,31811.393448300005,53304.43582056001 2025-10-19,10:37:07.000,292,11084112,5725,0,1760870226,13138.479097999989,26272.61709123,53304.4497948 2025-10-19,10:37:08.000,292,11084069,5925,0,1760870227,13138.506043239999,29503.395500219995,53304.47774328 2025-10-19,10:37:09.000,292,11084089,5884,0,1760870228,13138.553197409994,28118.600960850003,53304.54761448 2025-10-19,10:37:10.000,292,11084090,5485,0,1760870229,13138.613824199994,35503.43872797,53304.60351144001 2025-10-19,10:37:11.000,292,11084046,5725,0,1760870230,13138.62056050999,33657.17289315,53304.55460160001 2025-10-19,10:37:12.000,292,11084025,6165,0,1760870231,13138.68118729999,30426.295796339997,53304.55460160001 2025-10-19,10:37:13.000,292,11083900,5565,0,1760870232,13138.64076943999,28580.0722563,53304.54062736 2025-10-19,10:37:14.000,292,11084105,5965,0,1760870233,13138.62729682,25349.166962970005,53304.5895372 2025-10-19,10:37:15.000,292,11084038,5605,0,1760870234,13138.58014264999,27195.475092570006,53304.59652432 2025-10-19,10:37:16.000,292,11084028,5605,0,1760870235,13138.55993371999,27195.482141700006,53304.61748568 2025-10-19,10:37:18.000,292,11084073,6405,0,1760870237,13138.532988479994,30426.394484160002,53304.680369760004 2025-10-19,10:37:19.000,292,11084141,6124,0,1760870238,13138.472361689994,29041.797320430007,53304.6594084 2025-10-19,10:37:20.000,292,11084112,6084,0,1760870239,13138.398262279989,31811.104433970002,53304.6594084 2025-10-19,10:37:21.000,292,11084131,6005,0,1760870240,13138.438680139989,32272.801301579995,53304.680369760004 2025-10-19,10:37:22.000,292,11084088,5805,0,1760870241,13138.357844419988,30888.168892200003,53304.69434400001 2025-10-19,10:37:23.000,292,11084108,5605,0,1760870242,13138.364580729998,34119.10238205,53304.68735688 2025-10-19,10:37:24.000,292,11084084,5645,0,1760870243,13138.351108109993,29042.086334759995,53304.701331120006 2025-10-19,10:37:25.000,292,11084019,5925,0,1760870244,13138.330899179993,24888.160910100007,53304.66639552 2025-10-19,10:37:26.000,292,11083980,5605,0,1760870245,13138.310690249993,35042.425625970005,53304.6594084 2025-10-19,10:37:27.000,292,11084030,5765,0,1760870246,13138.330899179993,27196.02492471,53304.7642152 2025-10-19,10:37:28.000,292,11084035,6205,0,1760870247,13138.330899179993,32734.787183520006,53304.73626672 2025-10-19,10:37:29.000,292,11084030,5565,0,1760870248,13138.337635489988,34581.067116599996,53304.701331120006 2025-10-19,10:37:30.000,292,11084025,5925,0,1760870249,13138.391525969993,30427.085298899998,53304.77120232001 2025-10-19,10:37:31.000,292,11084064,5765,0,1760870250,13138.398262279989,22580.62115547,53304.729279600004 2025-10-19,10:37:32.000,292,11084084,5605,0,1760870251,13138.398262279989,33196.51224765,53304.68735688 2025-10-19,10:37:33.000,292,11083892,5525,0,1760870252,13138.425207519998,27657.919167960004,53304.73626672 2025-10-19,10:37:34.000,292,11083859,6084,0,1760870253,13138.458889069989,26734.779201419995,53304.78517656 2025-10-19,10:37:35.000,292,11084017,5884,0,1760870254,13138.445416449998,24427.070267670002,53304.70831824 2025-10-19,10:37:36.000,292,11084073,6045,0,1760870255,13138.458889069989,29504.255494080004,53304.71530536 2025-10-19,10:37:37.000,292,11084021,5925,0,1760870256,13138.465625379999,29042.82649341,53304.75722808 2025-10-19,10:37:38.000,292,11084063,6284,0,1760870257,13138.479097999989,28581.411590999996,53304.80613792 2025-10-19,10:37:39.000,292,11084050,5525,0,1760870258,13138.425207519998,27658.320968369997,53304.75722808 2025-10-19,10:37:40.000,292,11084050,5645,0,1760870259,13138.384789659998,35504.9260944,53304.80613792 2025-10-19,10:37:41.000,292,11084055,5965,0,1760870260,13138.418471209989,30889.395440819993,53304.750240960006 2025-10-19,10:37:42.000,292,11084043,6124,0,1760870261,13138.404998589998,27658.518344009994,53304.750240960006 2025-10-19,10:37:43.000,292,11083997,6084,0,1760870262,13138.411734899993,29043.256490340005,53304.69434400001 2025-10-19,10:37:44.000,292,11084046,5605,0,1760870263,13138.445416449998,28120.116523799996,53304.729279600004 2025-10-19,10:37:45.000,292,11084040,5765,0,1760870264,13138.465625379999,28581.623064900006,53304.66639552 2025-10-19,10:37:46.000,292,11084153,5965,0,1760870265,13138.492570619994,28120.06013076,53304.71530536 2025-10-19,10:37:47.000,292,11084038,5565,0,1760870266,13138.499306929989,31812.471965189994,53304.680369760004 2025-10-19,10:37:48.000,292,11084066,5845,0,1760870267,13138.566670029999,29043.073212960007,53304.69434400001 2025-10-19,10:37:49.000,292,11084082,5645,0,1760870268,13138.62056050999,28581.439787519994,53304.71530536 2025-10-19,10:37:50.000,292,11084063,5805,0,1760870269,13138.68792361,29042.889935579995,53304.729279600004 2025-10-19,10:37:51.000,292,11084088,5525,0,1760870270,13138.74181408999,30427.494148440004,53304.72229248001 2025-10-19,10:37:52.000,292,11084115,6045,0,1760870271,13138.7485504,29965.881870390003,53304.701331120006 2025-10-19,10:37:53.000,292,11084082,5605,0,1760870272,13138.84285873999,28581.101429279996,53304.66639552 2025-10-19,10:37:54.000,292,11084075,6084,0,1760870273,13138.91022184,29504.114511480002,53304.70831824 2025-10-19,10:37:55.000,292,11084016,5684,0,1760870274,13138.94390338999,23965.443891360002,53304.64543416 2025-10-19,10:37:56.000,292,11084070,5565,0,1760870275,13138.997793869996,23503.85980983,53304.72229248001 2025-10-19,10:37:57.000,292,11084125,6324,0,1760870276,13139.03147542,29042.551577339997,53304.61049856 2025-10-19,10:38:08.000,292,11084100,5845,0,1760870287,13139.071893280001,26735.300837040006,53304.6594084 2025-10-19,10:38:09.000,292,11084084,5765,0,1760870288,13139.071893280001,32735.64012825,53304.57556296001 2025-10-19,10:38:10.000,292,11084009,6124,0,1760870289,13139.024739109991,29966.318916450007,53304.631459920005 2025-10-19,10:38:11.000,292,11084081,6165,0,1760870290,13139.024739109991,25812.42168831,53304.631459920005 2025-10-19,10:38:12.000,292,11084033,6084,0,1760870291,13139.01126649,26274.012818970004,53304.66639552 2025-10-19,10:38:13.000,292,11084074,5765,0,1760870292,13139.03147542,27658.76506356,53304.6594084 2025-10-19,10:38:14.000,292,11084014,5405,0,1760870293,13139.044948039991,28581.954374010005,53304.68735688 2025-10-19,10:38:15.000,292,11084036,5725,0,1760870294,13139.03147542,28120.447832909995,53304.64543416 2025-10-19,10:38:16.000,292,11084100,5445,0,1760870295,13139.092102210001,25351.211210670008,53304.66639552 2025-10-19,10:38:17.000,292,11084059,6324,0,1760870296,13139.139256379996,28120.666355940004,53304.67338264001 2025-10-19,10:38:19.000,292,11084084,5645,0,1760870298,13139.213355790002,29043.996648989996,53304.680369760004 2025-10-19,10:38:20.000,292,11084070,5884,0,1760870299,13139.267246269992,32275.071121440007,53304.680369760004 2025-10-19,10:38:21.000,292,11084121,5845,0,1760870300,13139.307664129992,29044.1164842,53304.680369760004 2025-10-19,10:38:22.000,292,11084074,5765,0,1760870301,13139.307664129992,28121.089303739995,53304.701331120006 2025-10-19,10:38:23.000,292,11084077,5884,0,1760870302,13139.361554609997,27198.062123280004,53304.70831824 2025-10-19,10:38:24.000,292,11084035,5965,0,1760870303,13139.368290919992,27198.153761969996,53304.67338264001 2025-10-19,10:38:25.000,292,11083948,5565,0,1760870304,13139.435654020002,30890.678382479993,53304.70831824 2025-10-19,10:38:26.000,292,11084050,5565,0,1760870305,13139.375027230002,29967.552514199997,53304.75722808 2025-10-19,10:38:27.000,292,11084029,6084,0,1760870306,13139.428917709993,29967.580710719994,53304.68735688 2025-10-19,10:38:28.000,292,11083965,6045,0,1760870307,13139.415445090002,28582.856662649996,53304.68735688 2025-10-19,10:38:29.000,292,11084014,5645,0,1760870308,13139.455862950002,29044.475989829996,53304.71530536 2025-10-19,10:38:30.000,292,11084029,6245,0,1760870309,13139.455862950002,25351.93022193,53304.73626672 2025-10-19,10:38:31.000,292,11084047,6084,0,1760870310,13139.455862950002,31352.290660529994,53304.72229248001 2025-10-19,10:38:32.000,292,11084056,5525,0,1760870311,13139.509753429993,30890.706579000005,53304.6594084 2025-10-19,10:38:33.000,292,11083910,5445,0,1760870312,13139.509753429993,29505.91203963,53304.680369760004 2025-10-19,10:38:34.000,292,11083830,5805,0,1760870313,13139.503017119998,23505.474060599998,53304.69434400001 2025-10-19,10:38:35.000,292,11084028,5725,0,1760870314,13139.556907599988,27198.062123280004,53304.64543416 2025-10-19,10:38:36.000,292,11084075,5965,0,1760870315,13139.610798079993,31352.0721375,53304.70831824 2025-10-19,10:38:37.000,292,11083976,5845,0,1760870316,13139.590589149993,31352.107383149996,53304.6594084 2025-10-19,10:38:38.000,292,11083990,5725,0,1760870317,13139.637743319989,27197.871796770007,53304.67338264001 2025-10-19,10:38:39.000,292,11083973,6245,0,1760870318,13139.698370109989,28120.955370270007,53304.64543416 2025-10-19,10:38:40.000,292,11084083,5965,0,1760870319,13139.725315349999,28582.33502703,53304.61049856 2025-10-19,10:38:41.000,292,11084165,6084,0,1760870320,13139.792678449994,29043.905010300005,53304.582550080006 2025-10-19,10:38:42.000,292,11084072,5565,0,1760870321,13139.86677786,29505.439747919998,53304.52665312001 2025-10-19,10:38:43.000,292,11084047,5965,0,1760870322,13139.90045940999,25812.858734370006,53304.561588720004 2025-10-19,10:38:44.000,292,11084043,6165,0,1760870323,13139.98129512999,29505.376305750004,53304.519666 2025-10-19,10:38:45.000,292,11084089,6005,0,1760870324,13140.02171298999,25812.795292199997,53304.49870464 2025-10-19,10:38:46.000,292,11084071,6324,0,1760870325,13140.10254870999,27659.025881370006,53304.42184632 2025-10-19,10:38:47.000,292,11084117,5965,0,1760870326,13140.14970288,30428.382338819996,53304.52665312001 2025-10-19,10:38:48.000,292,11084067,5965,0,1760870327,13140.16317549999,30428.403486209994,53304.44280768 2025-10-19,10:38:49.000,292,11084004,5605,0,1760870328,13140.196857049996,27197.48409462,53304.43582056001 2025-10-19,10:38:50.000,292,11084031,6205,0,1760870329,13140.25074753,29043.721732920007,53304.50569176001 2025-10-19,10:38:51.000,292,11084050,5684,0,1760870330,13140.257483839996,31351.58574753,53304.3799236 2025-10-19,10:38:52.000,292,11084111,5965,0,1760870331,13140.264220149991,28582.292732250004,53304.37293648 2025-10-19,10:38:53.000,292,11084095,6205,0,1760870332,13140.237274909996,26736.118536120004,53304.40787208001 2025-10-19,10:38:54.000,292,11084002,5645,0,1760870333,13140.237274909996,31813.317860790004,53304.33101376 2025-10-19,10:38:55.000,292,11084047,6124,0,1760870334,13140.21032967,26274.499208940004,53304.414859200006 2025-10-19,10:38:56.000,292,11084083,6205,0,1760870335,13140.196857049996,24428.36025846,53304.43582056001 2025-10-19,10:38:57.000,292,11084031,6045,0,1760870336,13140.203593359991,26736.17492916,53304.42883344 2025-10-19,10:38:58.000,292,11083999,6205,0,1760870337,13140.14970288,26736.196076549997,53304.365949360006 2025-10-19,10:38:59.000,292,11084109,6445,0,1760870338,13140.116021329995,33198.14764580999,53304.40088496 2025-10-19,10:39:00.000,292,11084059,6045,0,1760870339,13140.12275763999,29967.19300857,53304.40787208001 2025-10-19,10:39:01.000,292,11084070,5405,0,1760870340,13140.075603469995,32274.99358101,53304.31703952001 2025-10-19,10:39:02.000,292,11084053,5925,0,1760870341,13140.06213084999,27659.40653439,53304.35197512 2025-10-19,10:39:03.000,292,11084062,5645,0,1760870342,13140.00824037,34121.35105452,53304.43582056001 2025-10-19,10:39:04.000,292,11084070,5645,0,1760870343,13139.96108619999,25351.655305859997,53304.365949360006 2025-10-19,10:39:05.000,292,11084037,6045,0,1760870344,13139.98803144,30890.530350750007,53304.393897840004 2025-10-19,10:39:06.000,292,11084060,5485,0,1760870345,13139.92740465,28582.708630919995,53304.35197512 2025-10-19,10:39:07.000,292,11084075,6284,0,1760870346,13139.873514169994,27197.96343546,53304.30306528 2025-10-19,10:39:08.000,292,11084071,6245,0,1760870347,13139.833096309994,26274.837567180002,53304.23319408 2025-10-19,10:39:09.000,292,11084078,5725,0,1760870348,13139.812887379994,25351.732846290004,53304.28909104001 2025-10-19,10:39:10.000,292,11084079,5684,0,1760870349,13139.79941475999,29044.2574668,53304.28210392 2025-10-19,10:39:11.000,292,11084011,5805,0,1760870350,13139.772469519994,30428.939220090004,53304.23319408 2025-10-19,10:39:12.000,292,11084064,5565,0,1760870351,13139.745524279999,35044.681347570004,53304.26114256 2025-10-19,10:39:13.000,292,11084066,5605,0,1760870352,13139.738787969989,27198.026877630007,53304.21921984001 2025-10-19,10:39:14.000,292,11084012,5645,0,1760870353,13139.785942139999,34121.54843015999,53304.26812968001 2025-10-19,10:39:15.000,292,11084066,5765,0,1760870354,13139.853305239994,27659.603910029997,53304.21921984001 2025-10-19,10:39:16.000,292,11084057,6084,0,1760870355,13139.853305239994,30890.58674379,53304.15633576 2025-10-19,10:39:17.000,292,11084047,5884,0,1760870356,13139.92740465,31813.825398150002,53304.16332288 2025-10-19,10:39:18.000,292,11084072,5645,0,1760870357,13139.98803144,28121.279630250006,53304.10043880001 2025-10-19,10:39:20.000,292,11084087,6205,0,1760870359,13140.04865823,29044.461891569998,53304.18428424 2025-10-19,10:39:21.000,292,11084043,5965,0,1760870360,13140.08907609,29506.20810309,53304.15633576 2025-10-19,10:39:22.000,292,11084072,5565,0,1760870361,13140.156439189996,27660.06210348,53304.18428424 2025-10-19,10:39:23.000,292,11083940,5525,0,1760870362,13140.19012074,33198.916000979996,53304.09345168 2025-10-19,10:39:24.000,292,11084038,5645,0,1760870363,13140.2305386,28121.709627179996,53304.12140016001 2025-10-19,10:39:25.000,292,11084067,5965,0,1760870364,13140.223802289991,35045.259376229995,53304.079477440006 2025-10-19,10:39:26.000,292,11084070,5565,0,1760870365,13140.237274909996,29044.941232409998,53304.12140016001 2025-10-19,10:39:27.000,292,11084009,6405,0,1760870366,13140.291165390001,29506.53236307,53304.12140016001 2025-10-19,10:39:28.000,292,11084089,5925,0,1760870367,13140.324846939991,31352.755903109995,53304.09345168 2025-10-19,10:39:29.000,292,11083910,5565,0,1760870368,13140.378737419996,26737.13361084,53304.16332288 2025-10-19,10:39:30.000,292,11084066,5845,0,1760870369,13140.473045760002,32275.95931182,53304.14236152 2025-10-19,10:39:31.000,292,11084088,5605,0,1760870370,13140.506727309992,34583.844473820005,53304.15633576 2025-10-19,10:39:32.000,292,11083871,6124,0,1760870371,13140.607771959993,28121.864708039997,53304.15633576 2025-10-19,10:39:33.000,292,11084080,5565,0,1760870372,13140.668398749993,29044.948281539997,53304.14236152 2025-10-19,10:39:34.000,292,11084055,6324,0,1760870373,13140.769443399993,25814.014791690002,53304.18428424 2025-10-19,10:39:35.000,292,11084038,5565,0,1760870374,13140.823333879998,29968.236279810008,53304.25415544 2025-10-19,10:39:36.000,292,11084062,5645,0,1760870375,13140.931114839994,27198.823429320008,53304.15633576 2025-10-19,10:39:37.000,292,11084118,5645,0,1760870376,13140.985005319999,32737.684375950004,53304.21223272 2025-10-19,10:39:38.000,292,11084086,5805,0,1760870377,13141.092786279994,23967.847644690002,53304.226206960004 2025-10-19,10:39:39.000,292,11084054,5645,0,1760870378,13141.13994044999,28122.083231070006,53304.2052456 2025-10-19,10:39:40.000,292,11084025,6165,0,1760870379,13141.18709462,34122.500062709994,53304.26114256 2025-10-19,10:39:41.000,292,11084105,5965,0,1760870380,13141.274666649995,27198.964411919995,53304.247168320006 2025-10-19,10:39:42.000,292,11084097,6205,0,1760870381,13141.28813927,29506.85662305,53304.24018120001 2025-10-19,10:39:43.000,292,11084055,6165,0,1760870382,13141.40939285,28122.16782063,53304.296078160005 2025-10-19,10:39:44.000,292,11084004,5765,0,1760870383,13141.422865469991,25814.296756890006,53304.2751168 2025-10-19,10:39:45.000,292,11084033,5884,0,1760870384,13141.483492259991,33199.47993138,53304.30306528 2025-10-19,10:39:46.000,292,11084083,6045,0,1760870385,13141.49022857,30430.081179150002,53304.21223272 2025-10-19,10:39:47.000,292,11084063,6205,0,1760870386,13141.557591669996,27199.013755830005,53304.31703952001 2025-10-19,10:39:48.000,292,11084041,6124,0,1760870387,13141.645163699992,29045.328934560006,53304.3100524 2025-10-19,10:39:49.000,292,11084116,5605,0,1760870388,13141.699054179997,28583.78009868,53304.35197512 2025-10-19,10:39:50.000,292,11084053,6084,0,1760870389,13141.766417279992,30430.067080890003,53304.393897840004 2025-10-19,10:39:51.000,292,11084123,6045,0,1760870390,13141.847252999993,29507.01170391,53304.393897840004 2025-10-19,10:39:52.000,292,11084093,6165,0,1760870391,13141.874198240002,25814.35314993,53304.35197512 2025-10-19,10:39:53.000,292,11084093,6124,0,1760870392,13141.921352409998,32738.001586800005,53304.40787208001 2025-10-19,10:39:54.000,292,11084062,6045,0,1760870393,13141.975242889988,26276.021821019996,53304.3799236 2025-10-19,10:39:55.000,292,11084081,6324,0,1760870394,13142.049342299993,30891.749850239998,53304.40088496 2025-10-19,10:39:56.000,292,11084047,5965,0,1760870395,13142.083023849998,22583.511298769998,53304.42184632 2025-10-19,10:39:57.000,292,11084096,5765,0,1760870396,13142.089760159994,28584.033867360005,53304.43582056001 2025-10-19,10:39:58.000,292,11084030,5565,0,1760870397,13142.103232779999,23968.33403466,53304.393897840004 2025-10-19,10:39:59.000,292,11084049,5845,0,1760870398,13142.103232779999,33661.47991158,53304.40787208001 2025-10-19,10:40:00.000,292,11084023,6245,0,1760870399,13142.089760159994,30430.490028689994,53304.47075616 2025-10-19,10:40:01.000,292,11083915,5925,0,1760870400,13142.103232779999,31815.199978499993,53304.40787208001 2025-10-19,10:40:02.000,292,11084062,5605,0,1760870401,13142.076287539989,27199.514244060003,53304.40787208001 2025-10-19,10:40:03.000,292,11084041,5965,0,1760870402,13142.083023849998,29969.082175410003,53304.43582056001 2025-10-19,10:40:04.000,292,11084113,5965,0,1760870403,13142.062814919998,28584.372225600004,53304.38691072001 2025-10-19,10:40:05.000,292,11084053,6084,0,1760870404,13142.076287539989,30892.109355869994,53304.43582056001 2025-10-19,10:40:06.000,292,11084075,6045,0,1760870405,13142.103232779999,28122.64011234,53304.42184632 2025-10-19,10:40:07.000,292,11084034,5684,0,1760870406,13142.157123259989,26276.28968796,53304.414859200006 2025-10-19,10:40:08.000,292,11084110,5645,0,1760870407,13142.224486359999,33199.8605844,53304.47075616 2025-10-19,10:40:09.000,292,11084117,6005,0,1760870408,13142.30532208,29045.56155585,53304.35896224001 2025-10-19,10:40:10.000,292,11084093,6365,0,1760870409,13142.37942148999,25352.832510570006,53304.38691072001 2025-10-19,10:40:11.000,292,11084065,6084,0,1760870410,13142.534356619995,22583.356217909997,53304.3100524 2025-10-19,10:40:12.000,292,11084089,6045,0,1760870411,13142.62192864999,34122.535308360006,53304.28210392 2025-10-19,10:40:13.000,292,11084113,6084,0,1760870412,13142.722973299991,26275.711659299996,53304.31703952001 2025-10-19,10:40:14.000,292,11084090,5765,0,1760870413,13142.817281639997,29506.616952630007,53304.38691072001 2025-10-19,10:40:15.000,292,11084017,6005,0,1760870414,13142.938535219997,29968.116444600004,53304.40088496 2025-10-19,10:40:16.000,292,11083962,5365,0,1760870415,13143.039579869997,29044.891888500002,53304.24018120001 2025-10-19,10:40:17.000,292,11084053,5925,0,1760870416,13143.133888210003,28583.230266540006,53304.30306528 2025-10-19,10:40:18.000,292,11084089,5925,0,1760870417,13143.241669169998,28583.187971759995,53304.28909104001 2025-10-19,10:40:19.000,292,11084127,6084,0,1760870418,13143.322504889999,23967.445844279995,53304.32402664 2025-10-19,10:40:31.000,292,11084121,6165,0,1760870430,13143.4639674,33660.450738600004,53304.365949360006 2025-10-19,10:40:32.000,292,11084121,6084,0,1760870431,13143.423549539999,27660.097349129996,53304.3799236 2025-10-19,10:40:33.000,292,11084014,5405,0,1760870432,13143.410076919994,29967.919068960007,53304.35896224001 2025-10-19,10:40:34.000,292,11084080,5645,0,1760870433,13143.39660429999,31352.685411810002,53304.344988000004 2025-10-19,10:40:35.000,292,11084056,5525,0,1760870434,13143.39660429999,30891.108379409998,53304.37293648 2025-10-19,10:40:36.000,292,11084049,6045,0,1760870435,13143.389867989994,30429.552494400006,53304.28210392 2025-10-19,10:40:37.000,292,11084048,5605,0,1760870436,13143.45723108999,32737.374214230003,53304.3799236 2025-10-19,10:40:38.000,292,11084047,6045,0,1760870437,13143.45723108999,26275.401497579995,53304.344988000004 2025-10-19,10:40:39.000,292,11084034,5485,0,1760870438,13143.470703709994,31352.629018770007,53304.30306528 2025-10-19,10:40:40.000,292,11084042,6084,0,1760870439,13143.531330499995,27660.06210348,53304.33101376 2025-10-19,10:40:41.000,292,11084064,5645,0,1760870440,13143.58522098,27660.04800522,53304.344988000004 2025-10-19,10:40:42.000,292,11084033,6165,0,1760870441,13143.61890252999,29044.7509059,53304.344988000004 2025-10-19,10:40:43.000,292,11084007,5965,0,1760870442,13143.6660567,29967.84152853,53304.31703952001 2025-10-19,10:40:44.000,292,11084041,6084,0,1760870443,13143.69973824999,29506.306790910006,53304.344988000004 2025-10-19,10:40:45.000,292,11084032,5684,0,1760870444,13143.80078289999,27198.43572717,53304.3100524 2025-10-19,10:40:46.000,292,11083888,5725,0,1760870445,13143.861409689991,29967.890872439995,53304.28909104001 2025-10-19,10:40:47.000,292,11084066,5645,0,1760870446,13143.915300169996,28583.14567698,53304.26114256 2025-10-19,10:40:48.000,292,11084057,6205,0,1760870447,13143.948981720001,27198.358186740006,53304.26114256 2025-10-19,10:40:49.000,292,11084091,6124,0,1760870448,13144.029817440001,29044.567628520002,53304.31703952001 2025-10-19,10:40:50.000,292,11084032,5405,0,1760870449,13144.117389469997,30890.699529870006,53304.24018120001 2025-10-19,10:40:51.000,292,11084045,6324,0,1760870450,13144.117389469997,25813.464959549994,53304.19127136001 2025-10-19,10:40:52.000,292,11084037,6045,0,1760870451,13144.225170429992,31352.248365749998,53304.198258480006 2025-10-19,10:40:53.000,292,11084099,6245,0,1760870452,13144.245379359993,29505.954334409995,53304.24018120001 2025-10-19,10:40:54.000,292,11084078,5805,0,1760870453,13144.353160320003,30429.15069399,53304.247168320006 2025-10-19,10:40:55.000,292,11084012,5565,0,1760870454,13144.420523419998,28582.779122220003,53304.25415544 2025-10-19,10:40:56.000,292,11084068,5765,0,1760870455,13144.467677589993,28121.131598520005,53304.247168320006 2025-10-19,10:40:57.000,292,11083982,5684,0,1760870456,13144.521568069998,30428.953318350003,53304.198258480006 2025-10-19,10:40:58.000,292,11084060,5565,0,1760870457,13144.63608533999,32736.831431219995,53304.226206960004 2025-10-19,10:40:59.000,292,11084011,6045,0,1760870458,13144.70344844,27198.0903198,53304.21223272 2025-10-19,10:41:00.000,292,11084027,6165,0,1760870459,13144.82470202,25813.302829559994,53304.296078160005 2025-10-19,10:41:01.000,292,11084082,5725,0,1760870460,13144.88532881,28582.701581789996,53304.26812968001 2025-10-19,10:41:02.000,292,11084093,6165,0,1760870461,13144.9459556,30890.58674379,53304.247168320006 2025-10-19,10:41:03.000,292,11084112,5765,0,1760870462,13144.97963714999,30890.62198944,53304.26114256 2025-10-19,10:41:04.000,292,11084043,5925,0,1760870463,13145.060472869991,28582.743876570006,53304.30306528 2025-10-19,10:41:05.000,292,11084074,5845,0,1760870464,13145.10762704,33660.01369254,53304.25415544 2025-10-19,10:41:06.000,292,11084084,6005,0,1760870465,13145.141308589991,33659.99959428,53304.26114256 2025-10-19,10:41:07.000,292,11084089,5725,0,1760870466,13145.188462760001,35506.32182214,53304.31703952001 2025-10-19,10:41:08.000,292,11084086,5684,0,1760870467,13145.188462760001,24428.755009739994,53304.3100524 2025-10-19,10:41:09.000,292,11084099,6124,0,1760870468,13145.242353239992,32736.965364689997,53304.32402664 2025-10-19,10:41:10.000,292,11084053,6005,0,1760870469,13145.269298480001,29044.518284610007,53304.32402664 2025-10-19,10:41:11.000,292,11084008,5725,0,1760870470,13145.276034789997,35044.92101799,53304.40787208001 2025-10-19,10:41:12.000,292,11084082,5884,0,1760870471,13145.262562169992,27659.88587523,53304.37293648 2025-10-19,10:41:13.000,292,11084073,6205,0,1760870472,13145.242353239992,28121.49110415,53304.35197512 2025-10-19,10:41:14.000,292,11084090,5485,0,1760870473,13145.269298480001,33198.753870989996,53304.393897840004 2025-10-19,10:41:15.000,292,11084066,5765,0,1760870474,13145.350134200002,27659.991612180005,53304.42184632 2025-10-19,10:41:16.000,292,11084066,5645,0,1760870475,13145.363606819992,29044.701561990005,53304.40088496 2025-10-19,10:41:17.000,292,11084014,5525,0,1760870476,13145.437706229997,30429.333971369997,53304.33800088001 2025-10-19,10:41:18.000,292,11084050,5565,0,1760870477,13145.464651469993,26736.731810430007,53304.3799236 2025-10-19,10:41:19.000,292,11083996,5525,0,1760870478,13145.471387780002,32737.134543809996,53304.40787208001 2025-10-19,10:41:20.000,292,11084101,6124,0,1760870479,13145.505069329993,27659.794236539994,53304.48473040001 2025-10-19,10:41:22.000,292,11084086,5684,0,1760870481,13145.673477079989,31352.0721375,53304.393897840004 2025-10-19,10:41:23.000,292,11084097,5965,0,1760870482,13145.666740769993,25813.23233826,53304.35197512 2025-10-19,10:41:24.000,292,11084137,6084,0,1760870483,13145.727367559994,25351.577765430004,53304.33101376 2025-10-19,10:41:25.000,292,11084076,5645,0,1760870484,13145.781258039999,30890.220189030006,53304.365949360006 2025-10-19,10:41:26.000,292,11084092,5725,0,1760870485,13145.841884829999,29505.531386610004,53304.35896224001 2025-10-19,10:41:27.000,292,11083884,5765,0,1760870486,13145.868830069994,33197.844533220006,53304.37293648 2025-10-19,10:41:28.000,292,11084074,5765,0,1760870487,13145.949665789994,26736.00575004,53304.30306528 2025-10-19,10:41:29.000,292,11084072,5485,0,1760870488,13145.96313841,25812.816439589995,53304.33101376 2025-10-19,10:41:30.000,292,11084030,5605,0,1760870489,13146.00355627,33197.78109105,53304.30306528 2025-10-19,10:41:31.000,292,11084030,5645,0,1760870490,13146.0237652,29966.819404680005,53304.25415544 2025-10-19,10:41:32.000,292,11084086,5765,0,1760870491,13146.00355627,31351.40951928,53304.226206960004 2025-10-19,10:41:33.000,292,11084050,5525,0,1760870492,13146.05744674999,28582.053061829996,53304.226206960004 2025-10-19,10:41:34.000,292,11084051,5884,0,1760870493,13146.04397413,28582.01781618,53304.18428424 2025-10-19,10:41:35.000,292,11084052,5525,0,1760870494,13146.050710439995,33197.56961715,53304.128387280005 2025-10-19,10:41:36.000,292,11084006,5725,0,1760870495,13146.0237652,26274.181998090004,53304.14236152 2025-10-19,10:41:37.000,292,11084026,5405,0,1760870496,13146.01702888999,25812.506277869994,53304.10742592 2025-10-19,10:41:38.000,292,11084063,5965,0,1760870497,13145.97661102999,33197.372241510006,53304.07249032001 2025-10-19,10:41:39.000,292,11083987,6245,0,1760870498,13146.01702888999,28581.68650707,53304.10043880001 2025-10-19,10:41:40.000,292,11084064,5445,0,1760870499,13146.00355627,30889.47298125,53304.10742592 2025-10-19,10:41:41.000,292,11084100,5405,0,1760870500,13146.00355627,23042.86080609,53304.05152896001 2025-10-19,10:41:42.000,292,11084028,5805,0,1760870501,13146.00355627,28581.482082300005,53304.079477440006 2025-10-19,10:41:43.000,292,11084095,6124,0,1760870502,13145.95640209999,27658.370312280007,53304.02358048001 2025-10-19,10:41:44.000,292,11084078,5525,0,1760870503,13145.990083649995,31350.78919584,53304.03755472 2025-10-19,10:41:45.000,292,11084091,6005,0,1760870504,13145.91598423999,24427.4297733,53304.03755472 2025-10-19,10:41:46.000,292,11084069,6124,0,1760870505,13145.83514851999,35966.312800290005,53303.98864488 2025-10-19,10:41:47.000,292,11084089,6205,0,1760870506,13145.83514851999,28581.37634535,53303.995632 2025-10-19,10:41:48.000,292,11084029,6124,0,1760870507,13145.787994349994,26735.124608790007,53303.93973504 2025-10-19,10:41:49.000,292,11084059,6045,0,1760870508,13145.740840179998,31350.746901060003,53303.91877368 2025-10-19,10:41:50.000,292,11084050,5765,0,1760870509,13145.707158629994,32735.442752610004,53303.94672216 2025-10-19,10:41:51.000,292,11083911,6324,0,1760870510,13145.693686009989,30427.54349235,53303.84890248 2025-10-19,10:41:52.000,292,11084017,6045,0,1760870511,13145.660004459998,28119.792263819996,53303.862876720006 2025-10-19,10:41:53.000,292,11084032,5725,0,1760870512,13145.680213389998,26273.477085089995,53303.84890248 2025-10-19,10:41:54.000,292,11084074,5684,0,1760870513,13145.747576489994,30427.3672641,53303.862876720006 2025-10-19,10:41:55.000,292,11084123,6084,0,1760870514,13145.774521729989,29965.811379089995,53303.841915360004 2025-10-19,10:41:56.000,292,11084060,5765,0,1760870515,13145.862093759999,35042.79922986,53303.85588960001 2025-10-19,10:41:57.000,292,11083895,6485,0,1760870516,13145.92272055,26734.772152289996,53303.81396688001 2025-10-19,10:41:58.000,292,11084027,6005,0,1760870517,13146.04397413,29504.044020179994,53303.75806992 2025-10-19,10:41:59.000,292,11084111,6245,0,1760870518,13146.10460092,30888.641183910004,53303.71614720001 2025-10-19,10:42:00.000,292,11084103,5965,0,1760870519,13146.18543664,31811.78115045,53303.65326312 2025-10-19,10:42:01.000,292,11084059,6124,0,1760870520,13146.279744979991,32734.878822209997,53303.6812116 2025-10-19,10:42:02.000,292,11084039,6165,0,1760870521,13146.32689915,28119.334070369994,53303.6812116 2025-10-19,10:42:03.000,292,11084046,5765,0,1760870522,13146.340371769991,30888.67642956,53303.674224480004 2025-10-19,10:42:04.000,292,11084106,5565,0,1760870523,13146.387525940001,31811.795248709997,53303.63230176 2025-10-19,10:42:05.000,292,11084069,6124,0,1760870524,13146.32689915,31811.823445229995,53303.674224480004 2025-10-19,10:42:06.000,292,11084085,6405,0,1760870525,13146.32689915,33658.187967870006,53303.6113404 2025-10-19,10:42:07.000,292,11084027,6084,0,1760870526,13146.25953604999,29504.072216700006,53303.64627600001 2025-10-19,10:42:08.000,292,11084079,5925,0,1760870527,13146.212381879996,23042.296875689994,53303.59736616001 2025-10-19,10:42:09.000,292,11084058,5805,0,1760870528,13146.15849139999,31811.837543489994,53303.6812116 2025-10-19,10:42:10.000,292,11084078,5845,0,1760870529,13146.151755089995,29965.571708670002,53303.6113404 2025-10-19,10:42:11.000,292,11084099,6124,0,1760870530,13146.17870032999,29042.417643869994,53303.674224480004 2025-10-19,10:42:12.000,292,11084057,6165,0,1760870531,13146.13828246999,29042.318956050003,53303.65326312 2025-10-19,10:42:13.000,292,11084049,5845,0,1760870532,13146.111337229995,29965.44482433,53303.63230176 2025-10-19,10:42:14.000,292,11084080,5725,0,1760870533,13146.11807353999,26734.511334480005,53303.59037904 2025-10-19,10:42:15.000,292,11084064,5565,0,1760870534,13146.07765567999,24426.76010595,53303.65326312 2025-10-19,10:42:16.000,292,11084159,6284,0,1760870535,13146.07765567999,28580.812414950007,53303.66025024 2025-10-19,10:42:17.000,292,11084068,5725,0,1760870536,13146.050710439995,32734.808330910004,53303.59736616001 2025-10-19,10:42:18.000,292,11084061,6205,0,1760870537,13145.969874719995,30427.127593679994,53303.59037904 2025-10-19,10:42:19.000,292,11084050,5565,0,1760870538,13145.949665789994,28119.453905579998,53303.63230176 2025-10-19,10:42:20.000,292,11084070,5565,0,1760870539,13145.83514851999,32735.062099589995,53303.63230176 2025-10-19,10:42:21.000,292,11084047,6045,0,1760870540,13145.761049109999,29504.220248430007,53303.66025024 2025-10-19,10:42:23.000,292,11084078,5645,0,1760870542,13145.619586599998,32273.745884999997,53303.61832752001 2025-10-19,10:42:24.000,292,11084023,6324,0,1760870543,13145.552223500003,26735.05411749,53303.65326312 2025-10-19,10:42:25.000,292,11084001,6084,0,1760870544,13145.471387780002,23965.683561779995,53303.58339192 2025-10-19,10:42:26.000,292,11084074,5684,0,1760870545,13145.410760990002,28119.7640673,53303.56941768001 2025-10-19,10:42:27.000,292,11084018,5645,0,1760870546,13145.417497299997,33658.42763829,53303.56941768001 2025-10-19,10:42:28.000,292,11084073,5965,0,1760870547,13145.370343130002,28119.665379480008,53303.6113404 2025-10-19,10:42:29.000,292,11084073,6124,0,1760870548,13145.397288369997,30888.923149110007,53303.63230176 2025-10-19,10:42:30.000,292,11083917,6045,0,1760870549,13145.383815749992,27196.49016729,53303.63928888 2025-10-19,10:42:31.000,292,11084074,5605,0,1760870550,13145.404024679992,27658.010806649996,53303.59037904 2025-10-19,10:42:32.000,292,11084133,5965,0,1760870551,13145.430969920002,33196.76601633,53303.59037904 2025-10-19,10:42:33.000,292,11084084,5765,0,1760870552,13145.444442539992,30888.894952589995,53303.527494960006 2025-10-19,10:42:34.000,292,11084115,6245,0,1760870553,13145.451178850002,26273.42069205,53303.54845632001 2025-10-19,10:42:35.000,292,11084079,6045,0,1760870554,13145.444442539992,26273.498232480008,53303.527494960006 2025-10-19,10:42:36.000,292,11084068,5565,0,1760870555,13145.424233609992,31812.288687809996,53303.457623760005 2025-10-19,10:42:37.000,292,11084067,6045,0,1760870556,13145.451178850002,26273.639215079995,53303.42967528001 2025-10-19,10:42:38.000,292,11084077,6245,0,1760870557,13145.478124089997,28119.862755120004,53303.506533600004 2025-10-19,10:42:39.000,292,11084081,6084,0,1760870558,13145.430969920002,28119.89095164,53303.45063664001 2025-10-19,10:42:40.000,292,11084095,6124,0,1760870559,13145.410760990002,29043.087311220006,53303.4366624 2025-10-19,10:42:41.000,292,11084094,5805,0,1760870560,13145.410760990002,26273.75905029,53303.48557224 2025-10-19,10:42:42.000,292,11084081,5965,0,1760870561,13145.377079439997,27196.96950813,53303.42967528001 2025-10-19,10:42:43.000,292,11084053,5884,0,1760870562,13145.404024679992,34120.32893067,53303.387752560004 2025-10-19,10:42:44.000,292,11084069,6084,0,1760870563,13145.370343130002,32735.710619549995,53303.41570104 2025-10-19,10:42:45.000,292,11084055,6165,0,1760870564,13145.383815749992,30889.451833860003,53303.38076544001 2025-10-19,10:42:46.000,292,11084106,5765,0,1760870565,13145.424233609992,30889.529374289996,53303.387752560004 2025-10-19,10:42:47.000,292,11084087,6124,0,1760870566,13145.437706229997,27658.560638790004,53303.387752560004 2025-10-19,10:42:48.000,292,11084063,6045,0,1760870567,13145.404024679992,32274.147685410004,53303.38076544001 2025-10-19,10:42:49.000,292,11084084,5645,0,1760870568,13145.451178850002,30428.00873493,53303.387752560004 2025-10-19,10:42:50.000,292,11084068,5684,0,1760870569,13145.491596710002,30428.0016858,53303.42967528001 2025-10-19,10:42:51.000,292,11084095,6084,0,1760870570,13145.498333019998,25812.43578657,53303.40172680001 2025-10-19,10:42:52.000,292,11084060,5684,0,1760870571,13145.525278259993,31812.697537350003,53303.359804080006 2025-10-19,10:42:53.000,292,11084068,5805,0,1760870572,13145.565696119993,30889.621012980002,53303.38076544001 2025-10-19,10:42:54.000,292,11084080,5765,0,1760870573,13145.612850289988,32735.879798669994,53303.359804080006 2025-10-19,10:42:55.000,292,11084050,5565,0,1760870574,13145.619586599998,27658.729817910003,53303.41570104 2025-10-19,10:42:56.000,292,11084000,5565,0,1760870575,13145.680213389998,26274.083310269998,53303.408713920006 2025-10-19,10:42:57.000,292,11084000,5845,0,1760870576,13145.686949699993,26735.751981359994,53303.35281696001 2025-10-19,10:42:58.000,292,11084081,5845,0,1760870577,13145.680213389998,27197.392455930007,53303.35281696001 2025-10-19,10:42:59.000,292,11084130,5684,0,1760870578,13145.653268149988,34582.49104086,53303.35281696001 2025-10-19,10:43:00.000,292,11084057,6284,0,1760870579,13145.673477079989,27659.124569189997,53303.338842720004 2025-10-19,10:43:01.000,292,11083929,6084,0,1760870580,13145.619586599998,35967.51115239,53303.37377832 2025-10-19,10:43:02.000,292,11083942,5765,0,1760870581,13145.599377669998,27659.434730909998,53303.33185560001 2025-10-19,10:43:03.000,292,11084066,5925,0,1760870582,13145.558959809998,30428.932170960004,53303.38076544001 2025-10-19,10:43:04.000,292,11084055,6284,0,1760870583,13145.532014570003,28582.765023960004,53303.33185560001 2025-10-19,10:43:05.000,292,11084087,6124,0,1760870584,13145.491596710002,32736.93716817,53303.33185560001 2025-10-19,10:43:06.000,292,11084112,5525,0,1760870585,13145.511805640002,32275.47997098,53303.28294576001 2025-10-19,10:43:07.000,292,11084059,5965,0,1760870586,13145.505069329993,30890.7770703,53303.338842720004 2025-10-19,10:43:08.000,292,11084086,5605,0,1760870587,13145.518541949998,30429.228234420007,53303.26198440001 2025-10-19,10:43:09.000,292,11084115,6045,0,1760870588,13145.599377669998,29044.511235480008,53303.27595864 2025-10-19,10:43:10.000,292,11084088,5605,0,1760870589,13145.673477079989,34583.27349429,53303.30390712 2025-10-19,10:43:11.000,292,11084051,6124,0,1760870590,13145.740840179998,31813.85359467,53303.29692 2025-10-19,10:43:12.000,292,11084047,6245,0,1760870591,13145.808203279994,29967.552514199997,53303.29692 2025-10-19,10:43:13.000,292,11084021,6084,0,1760870592,13145.92272055,27198.040975890006,53303.23403592001 2025-10-19,10:43:14.000,292,11084046,5765,0,1760870593,13146.050710439995,32736.732743400004,53303.23403592001 2025-10-19,10:43:15.000,292,11084076,5645,0,1760870594,13146.18543664,29044.1164842,53303.25499728 2025-10-19,10:43:16.000,292,11084071,5965,0,1760870595,13146.320162839991,27659.385387000002,53303.33185560001 2025-10-19,10:43:17.000,292,11084034,5645,0,1760870596,13146.502043209992,33198.09125277,53303.28294576001 2025-10-19,10:43:18.000,292,11084048,5565,0,1760870597,13146.704132509993,27197.723765040006,53303.30390712 2025-10-19,10:43:19.000,292,11084096,5725,0,1760870598,13146.892749189989,32736.46487646,53303.21307456001 2025-10-19,10:43:20.000,292,11084048,5605,0,1760870599,13147.040948009999,30428.530370549997,53303.192113200006 2025-10-19,10:43:21.000,292,11084086,5765,0,1760870600,13147.19588313999,27197.62507722,53303.18512608001 2025-10-19,10:43:22.000,292,11084108,5605,0,1760870601,13147.39797243999,31813.254418619996,53303.24801016 2025-10-19,10:43:23.000,292,11084078,5765,0,1760870602,13147.539434949991,32274.704566679997,53303.26198440001 2025-10-19,10:43:24.000,292,11084089,5925,0,1760870603,13147.640479599992,25812.809390459995,53303.2270488 2025-10-19,10:43:25.000,292,11084020,5725,0,1760870604,13147.808887350002,31351.508207100007,53303.32486848 2025-10-19,10:43:26.000,292,11084128,5925,0,1760870605,13147.943613549993,30428.403486209994,53303.3667912 2025-10-19,10:43:27.000,292,11084078,5565,0,1760870606,13147.997504029998,31351.564600140002,53303.34582984 2025-10-19,10:43:28.000,292,11084048,5044,0,1760870607,13148.044658199993,30428.297749260004,53303.3667912 2025-10-19,10:43:29.000,292,11084088,5765,0,1760870608,13148.172648089989,29043.686487269995,53303.40172680001 2025-10-19,10:43:30.000,292,11084086,5525,0,1760870609,13148.226538569994,30428.389387949996,53303.44364952 2025-10-19,10:43:31.000,292,11084022,5605,0,1760870610,13148.240011189999,28582.067160089995,53303.34582984 2025-10-19,10:43:32.000,292,11084164,5605,0,1760870611,13148.31411059999,29505.207126630004,53303.46461088 2025-10-19,10:43:33.000,292,11084163,6645,0,1760870612,13148.347792149994,28581.99666879,53303.527494960006 2025-10-19,10:43:34.000,292,11084056,5645,0,1760870613,13148.42189156,30889.80429036,53303.47858512001 2025-10-19,10:43:35.000,292,11084073,6124,0,1760870614,13148.46230942,33197.55551889,53303.47858512001 2025-10-19,10:43:36.000,292,11084007,6084,0,1760870615,13148.529672519995,29966.636127300008,53303.49255936 2025-10-19,10:43:37.000,292,11084092,5565,0,1760870616,13148.583563,26735.67444093,53303.5414692 2025-10-19,10:43:38.000,292,11084098,5525,0,1760870617,13148.69808026999,31351.240340160002,53303.506533600004 2025-10-19,10:43:39.000,292,11084039,6045,0,1760870618,13148.772179679996,33197.329946729995,53303.49954648001 2025-10-19,10:43:40.000,292,11084033,6084,0,1760870619,13148.839542779991,31351.042964520006,53303.49255936 2025-10-19,10:43:41.000,292,11084032,5525,0,1760870620,13148.981005289992,24427.683541980005,53303.56941768001 2025-10-19,10:43:42.000,292,11084072,5605,0,1760870621,13149.048368390002,31351.021817130008,53303.56941768001 2025-10-19,10:43:43.000,292,11084125,6445,0,1760870622,13149.149413040002,24427.606001549997,53303.64627600001 2025-10-19,10:43:44.000,292,11084040,5565,0,1760870623,13149.243721379993,29504.664343619996,53303.64627600001 2025-10-19,10:43:45.000,292,11084118,5245,0,1760870624,13149.297611859998,26273.75905029,53303.555443440004 2025-10-19,10:43:46.000,292,11084074,5605,0,1760870625,13149.412129129989,31812.443768669997,53303.66025024 2025-10-19,10:43:47.000,292,11084021,6005,0,1760870626,13149.405392819994,31812.443768669997,53303.66723736001 2025-10-19,10:43:48.000,292,11084088,5605,0,1760870627,13149.452546989989,25812.153821369997,53303.63230176 2025-10-19,10:43:49.000,292,11084085,6005,0,1760870628,13149.459283299999,31812.40147389,53303.70217296 2025-10-19,10:43:50.000,292,11084049,6045,0,1760870629,13149.445810679994,27658.43375445,53303.695185840006 2025-10-19,10:43:51.000,292,11084050,5605,0,1760870630,13149.479492229999,30889.360195169997,53303.60435328 2025-10-19,10:43:52.000,292,11084020,5645,0,1760870631,13149.479492229999,26273.766099419998,53303.63928888 2025-10-19,10:43:53.000,292,11084010,5725,0,1760870632,13149.499701159999,29966.269572539997,53303.63928888 2025-10-19,10:43:54.000,292,11084099,6165,0,1760870633,13149.546855329994,27196.83557466,53303.723134320004 2025-10-19,10:43:55.000,292,11084110,5605,0,1760870634,13149.587273189994,26273.639215079995,53303.77903128 2025-10-19,10:43:56.000,292,11084050,5605,0,1760870635,13149.59400949999,33196.94224458,53303.78601840001 2025-10-19,10:43:57.000,292,11084085,6124,0,1760870636,13149.71526307999,26735.082314009996,53303.71614720001 2025-10-19,10:43:58.000,292,11084073,6084,0,1760870637,13149.769153559995,28119.700625130004,53303.66025024 2025-10-19,10:43:59.000,292,11084015,5965,0,1760870638,13149.849989279995,29965.811379089995,53303.73012144 2025-10-19,10:44:00.000,292,11084049,5805,0,1760870639,13149.971242859996,28119.60898644,53303.6812116 2025-10-19,10:44:01.000,292,11084052,5565,0,1760870640,13150.079023819992,27196.398528599995,53303.73710856001 2025-10-19,10:44:02.000,292,11084031,5965,0,1760870641,13150.166595850002,32735.00570655,53303.73012144 2025-10-19,10:44:03.000,292,11083916,5765,0,1760870642,13150.227222640002,33658.1245257,53303.793005520005 2025-10-19,10:44:04.000,292,11084044,5884,0,1760870643,13150.267640500002,27196.33508643,53303.75806992 2025-10-19,10:44:05.000,292,11084103,6245,0,1760870644,13150.321530979993,29042.466987780004,53303.73012144 2025-10-19,10:44:06.000,292,11084049,6084,0,1760870645,13150.341739909993,28581.002741460004,53303.7510828 2025-10-19,10:44:07.000,292,11084072,5485,0,1760870646,13150.375421459998,33196.50519852,53303.73012144 2025-10-19,10:44:08.000,292,11084092,5725,0,1760870647,13150.348476220002,26273.2444638,53303.76505704001 2025-10-19,10:44:09.000,292,11084124,5605,0,1760870648,13150.328267290002,25811.64628401,53303.7510828 2025-10-19,10:44:10.000,292,11084015,6165,0,1760870649,13150.308058360002,30888.796264770004,53303.841915360004 2025-10-19,10:44:11.000,292,11084035,6084,0,1760870650,13150.321530979993,32273.463919799993,53303.78601840001 2025-10-19,10:44:12.000,292,11084076,5725,0,1760870651,13150.321530979993,30888.746920859994,53303.82794112 2025-10-19,10:44:13.000,292,11084113,6205,0,1760870652,13150.355212529998,33658.06813266,53303.793005520005 2025-10-19,10:44:14.000,292,11084014,5645,0,1760870653,13150.361948839993,29965.557610410004,53303.81396688001 2025-10-19,10:44:15.000,292,11084044,5565,0,1760870654,13150.388894080003,34119.54647724,53303.86986384 2025-10-19,10:44:16.000,292,11084052,5485,0,1760870655,13150.409103010003,33657.92010093,53303.85588960001 2025-10-19,10:44:17.000,292,11084095,6245,0,1760870656,13150.422575629993,34119.440740289996,53303.86986384 2025-10-19,10:44:18.000,292,11084110,5485,0,1760870657,13150.510147659988,31811.675413499994,53303.84890248 2025-10-19,10:44:19.000,292,11084055,6205,0,1760870658,13150.557301829998,31350.013791539997,53303.89781232 2025-10-19,10:44:20.000,292,11084091,6124,0,1760870659,13150.611192309989,24888.132713579995,53303.94672216 2025-10-19,10:44:21.000,292,11084081,6045,0,1760870660,13150.651610169989,29965.184006519994,53303.91877368 2025-10-19,10:44:22.000,292,11084014,5365,0,1760870661,13150.685291719994,27195.771156029994,53303.86986384 2025-10-19,10:44:23.000,292,11084000,5525,0,1760870662,13150.745918509994,29041.903057379997,53303.9257608 2025-10-19,10:44:24.000,292,11084053,6124,0,1760870663,13150.806545299994,29503.35320544,53303.90479944001 2025-10-19,10:44:25.000,292,11084019,6245,0,1760870664,13150.85369946999,30426.42972981,53303.88383808001 2025-10-19,10:44:26.000,292,11084090,5605,0,1760870665,13150.89411732999,30426.42972981,53303.911786560006 2025-10-19,10:44:27.000,292,11084018,5405,0,1760870666,13150.887381019995,30426.331041989994,53303.91877368 2025-10-19,10:44:28.000,292,11084028,5445,0,1760870667,13150.91432625999,28118.579813460005,53303.960696400005 2025-10-19,10:44:29.000,292,11084053,6124,0,1760870668,13150.93453518999,28580.135698469996,53303.97467064 2025-10-19,10:44:30.000,292,11084002,5525,0,1760870669,13150.90085364,28118.558666070006,53303.91877368 2025-10-19,10:44:31.000,292,11084093,6045,0,1760870670,13150.927798879995,31811.019844409995,53303.91877368 2025-10-19,10:44:32.000,292,11083869,5845,0,1760870671,13150.89411732999,26272.46201037,53303.87685096 2025-10-19,10:44:33.000,292,11084095,6205,0,1760870672,13150.907589949995,27657.200156699997,53303.9257608 2025-10-19,10:44:34.000,292,11084085,6045,0,1760870673,13150.87390839999,33195.80733465,53303.91877368 2025-10-19,10:44:35.000,292,11084067,5845,0,1760870674,13150.846963159995,29503.416647610007,53303.90479944001 2025-10-19,10:44:36.000,292,11084048,5805,0,1760870675,13150.81328160999,29041.952401290007,53303.90479944001 2025-10-19,10:44:37.000,292,11084055,6165,0,1760870676,13150.79980899,28580.340123240007,53303.89781232 2025-10-19,10:44:38.000,292,11084105,5965,0,1760870677,13150.806545299994,28118.868827790007,53303.91877368 2025-10-19,10:44:39.000,292,11084045,6165,0,1760870678,13150.79307267999,25811.025960569998,53303.93973504 2025-10-19,10:44:40.000,292,11084025,6124,0,1760870679,13150.77960006,31349.633138520003,53303.88383808001 2025-10-19,10:44:41.000,292,11084053,6045,0,1760870680,13150.71223695999,27657.15786192,53303.89781232 2025-10-19,10:44:42.000,292,11084061,6165,0,1760870681,13150.705500649994,25349.420731649996,53303.91877368 2025-10-19,10:44:43.000,292,11084073,6005,0,1760870682,13150.718973269999,30887.978565690006,53303.911786560006 2025-10-19,10:44:44.000,292,11084062,5445,0,1760870683,13150.685291719994,31811.083286580004,53303.88383808001 2025-10-19,10:44:45.000,292,11084064,5565,0,1760870684,13150.739182199999,24887.660421869994,53303.862876720006 2025-10-19,10:44:46.000,292,11084064,5845,0,1760870685,13150.75265481999,28118.551616940007,53303.85588960001 2025-10-19,10:44:47.000,292,11084028,5405,0,1760870686,13150.826754229995,30887.72479701,53303.87685096 2025-10-19,10:44:48.000,292,11084051,6045,0,1760870687,13150.867172089995,32733.856698360003,53303.86986384 2025-10-19,10:44:49.000,292,11084052,5805,0,1760870688,13150.92106257,29502.958454160005,53303.87685096 2025-10-19,10:44:50.000,292,11084042,5645,0,1760870689,13150.98168936,29964.500240909998,53303.890825200004 2025-10-19,10:44:51.000,292,11084062,5725,0,1760870690,13151.02210722,28118.234406090007,53303.890825200004 2025-10-19,10:44:52.000,292,11084101,5965,0,1760870691,13151.04231615,27656.615078910007,53303.83492824001 2025-10-19,10:44:53.000,292,11084086,5684,0,1760870692,13151.08273401,27656.593931519994,53303.862876720006 2025-10-19,10:44:54.000,292,11084069,5965,0,1760870693,13151.08273401,28579.684554149993,53303.90479944001 2025-10-19,10:44:55.000,292,11083979,6084,0,1760870694,13151.05578876999,29502.83861895,53303.82794112 2025-10-19,10:44:56.000,292,11084060,5365,0,1760870695,13151.069261389996,28118.16391479,53303.88383808001 2025-10-19,10:44:57.000,292,11084074,5725,0,1760870696,13151.089470319996,26272.024964309996,53303.84890248 2025-10-19,10:44:58.000,292,11084056,5645,0,1760870697,13151.089470319996,30425.92924158,53303.81396688001 2025-10-19,10:44:59.000,292,11083878,5845,0,1760870698,13151.049052459995,31810.561650959993,53303.75806992 2025-10-19,10:45:00.000,292,11084081,5965,0,1760870699,13151.12315187,33656.912075340006,53303.86986384 2025-10-19,10:45:01.000,292,11084078,5485,0,1760870700,13151.09620662999,35964.7408443,53303.78601840001 2025-10-19,10:45:02.000,292,11084086,5765,0,1760870701,13151.06252508,32272.378353780005,53303.81396688001 2025-10-19,10:45:03.000,292,11084014,5645,0,1760870702,13151.07599769999,31349.386418969996,53303.80697976 2025-10-19,10:45:04.000,292,11084046,5565,0,1760870703,13151.069261389996,26733.961502339997,53303.80697976 2025-10-19,10:45:05.000,292,11084106,5925,0,1760870704,13151.03557983999,29964.887943060006,53303.78601840001 2025-10-19,10:45:06.000,292,11084105,6084,0,1760870705,13151.04231615,28580.347172370006,53303.80697976 2025-10-19,10:45:07.000,292,11084035,6084,0,1760870706,13151.04231615,26734.144779719994,53303.744095680006 2025-10-19,10:45:08.000,292,11084054,5565,0,1760870707,13151.07599769999,29042.01584346,53303.73012144 2025-10-19,10:45:09.000,292,11084056,5605,0,1760870708,13151.089470319996,29965.148760869997,53303.75806992 2025-10-19,10:45:10.000,292,11083997,6324,0,1760870709,13151.07599769999,29503.6492689,53303.723134320004 2025-10-19,10:45:11.000,292,11084061,6124,0,1760870710,13151.1433608,24888.08336967,53303.70217296 2025-10-19,10:45:12.000,292,11084072,5445,0,1760870711,13151.197251279991,29042.058138239998,53303.76505704001 2025-10-19,10:45:13.000,292,11084042,5725,0,1760870712,13151.278086999992,27195.87689298,53303.744095680006 2025-10-19,10:45:14.000,292,11084032,5925,0,1760870713,13151.338713789992,29965.148760869997,53303.744095680006 2025-10-19,10:45:15.000,292,11084077,6045,0,1760870714,13151.379131649992,29042.008794330002,53303.66723736001 2025-10-19,10:45:16.000,292,11084064,5605,0,1760870715,13151.426285820002,33195.99061203,53303.7510828 2025-10-19,10:45:17.000,292,11083935,6165,0,1760870716,13151.459967369992,27657.291795390003,53303.66723736001 2025-10-19,10:45:18.000,292,11083883,6084,0,1760870717,13151.547539400002,30426.605958059998,53303.70217296 2025-10-19,10:45:19.000,292,11084035,6284,0,1760870718,13151.628375120003,32734.300793550006,53303.68819872001 2025-10-19,10:45:20.000,292,11084083,5925,0,1760870719,13151.648584049988,29964.96548349,53303.6812116 2025-10-19,10:45:21.000,292,11084037,6165,0,1760870720,13151.763101319993,29041.846664340002,53303.68819872001 2025-10-19,10:45:22.000,292,11084048,5725,0,1760870721,13151.843937039994,26734.024944510005,53303.66723736001 2025-10-19,10:45:23.000,292,11084070,5725,0,1760870722,13151.97192692999,29041.649288700006,53303.66025024 2025-10-19,10:45:24.000,292,11084083,6245,0,1760870723,13152.07297157999,29503.120584150005,53303.63230176 2025-10-19,10:45:25.000,292,11084064,5765,0,1760870724,13152.167279919995,31349.315927670003,53303.63230176 2025-10-19,10:45:26.000,292,11084084,5605,0,1760870725,13152.328951359996,26733.686586270007,53303.63230176 2025-10-19,10:45:27.000,292,11083964,5565,0,1760870726,13152.477150179991,28579.76914371,53303.625314640005 2025-10-19,10:45:28.000,292,11083908,5485,0,1760870727,13152.591667449997,23964.153900570003,53303.59037904 2025-10-19,10:45:29.000,292,11083913,6045,0,1760870728,13152.766811510002,30887.330045730007,53303.61832752001 2025-10-19,10:45:30.000,292,11084086,5965,0,1760870729,13152.854383539998,31348.744948139996,53303.56941768001 2025-10-19,10:45:31.000,292,11084019,6165,0,1760870730,13152.995846049998,29040.986670479993,53303.59736616001 2025-10-19,10:45:32.000,292,11084016,5684,0,1760870731,13153.123835939994,30425.47104813,53303.59736616001 2025-10-19,10:45:33.000,292,11084061,6405,0,1760870732,13153.23835321,31348.491179460005,53303.63230176 2025-10-19,10:45:34.000,292,11084063,6084,0,1760870733,13153.285507379995,32271.45491775,53303.58339192 2025-10-19,10:45:35.000,292,11084036,5445,0,1760870734,13153.386552029995,28117.51539483,53303.60435328 2025-10-19,10:45:36.000,292,11084028,5725,0,1760870735,13153.426969889995,24886.63124889,53303.56941768001 2025-10-19,10:45:37.000,292,11084027,6084,0,1760870736,13153.51454191999,30425.15383728,53303.59037904 2025-10-19,10:45:38.000,292,11084060,5605,0,1760870737,13153.615586569991,29963.51336271,53303.625314640005 2025-10-19,10:45:39.000,292,11084100,5565,0,1760870738,13153.649268119996,30886.653329249995,53303.625314640005 2025-10-19,10:45:40.000,292,11084064,5565,0,1760870739,13153.682949670001,27655.748035919998,53303.66025024 2025-10-19,10:45:41.000,292,11084062,5605,0,1760870740,13153.723367530001,29040.28880661,53303.576404800006 2025-10-19,10:45:42.000,292,11084109,6165,0,1760870741,13153.750312769997,32271.095412120005,53303.63230176 2025-10-19,10:45:43.000,292,11084137,6165,0,1760870742,13153.797466939992,29963.35123272,53303.6113404 2025-10-19,10:45:44.000,292,11084117,6045,0,1760870743,13153.810939559997,30424.900068600007,53303.65326312 2025-10-19,10:45:45.000,292,11084067,6245,0,1760870744,13153.730103839996,26732.50233243,53303.63928888 2025-10-19,10:45:46.000,292,11084093,6084,0,1760870745,13153.777258009992,29501.774200319996,53303.64627600001 2025-10-19,10:45:47.000,292,11084027,6324,0,1760870746,13153.763785390001,26732.48118504,53303.64627600001 2025-10-19,10:45:48.000,292,11084056,5765,0,1760870747,13153.743576460001,25347.862873920007,53303.66025024 2025-10-19,10:45:49.000,292,11084035,6084,0,1760870748,13153.736840149992,25347.862873920007,53303.625314640005 2025-10-19,10:45:50.000,292,11084069,6005,0,1760870749,13153.723367530001,28578.598988130005,53303.63928888 2025-10-19,10:45:51.000,292,11084062,5845,0,1760870750,13153.783994320002,25347.75713697,53303.63928888 2025-10-19,10:45:52.000,292,11084104,5645,0,1760870751,13153.763785390001,25347.693694800008,53303.64627600001 2025-10-19,10:45:53.000,292,11084049,6124,0,1760870752,13153.763785390001,29039.96454663,53303.59736616001 2025-10-19,10:45:54.000,292,11084091,6084,0,1760870753,13153.777258009992,29501.492235120008,53303.52050784001 2025-10-19,10:45:55.000,292,11084060,5765,0,1760870754,13153.837884799992,31347.511350390007,53303.555443440004 2025-10-19,10:45:56.000,292,11084077,6124,0,1760870755,13153.864830040002,30424.399580369995,53303.555443440004 2025-10-19,10:45:57.000,292,11084093,6245,0,1760870756,13153.858093729992,29962.801400580007,53303.60435328 2025-10-19,10:45:58.000,292,11084105,6124,0,1760870757,13153.898511589992,30424.35728559,53303.5414692 2025-10-19,10:45:59.000,292,11084102,5725,0,1760870758,13153.932193139997,29501.139778619996,53303.555443440004 2025-10-19,10:46:00.000,292,11084117,5884,0,1760870759,13153.911984209997,26731.8608616,53303.47858512001 2025-10-19,10:46:01.000,292,11084058,5605,0,1760870760,13153.952402069997,28578.01391034,53303.42268816 2025-10-19,10:46:02.000,292,11084071,6005,0,1760870761,13153.952402069997,27193.254616620005,53303.40172680001 2025-10-19,10:46:03.000,292,11084036,5805,0,1760870762,13153.979347309993,25808.671551149993,53303.40172680001 2025-10-19,10:46:04.000,292,11084066,5605,0,1760870763,13153.992819929997,29962.512386250004,53303.44364952 2025-10-19,10:46:05.000,292,11084098,5485,0,1760870764,13154.033237789998,30424.01892735,53303.4366624 2025-10-19,10:46:06.000,292,11084053,6245,0,1760870765,13153.992819929997,29500.92830472,53303.49255936 2025-10-19,10:46:07.000,292,11084042,5765,0,1760870766,13154.019765169993,29500.998796019994,53303.40172680001 2025-10-19,10:46:08.000,292,11084071,6445,0,1760870767,13153.979347309993,29500.900108200003,53303.51352072 2025-10-19,10:46:09.000,292,11084045,5965,0,1760870768,13153.999556239993,28116.267698819996,53303.46461088 2025-10-19,10:46:10.000,292,11084052,5565,0,1760870769,13153.972610999997,26731.656436830002,53303.3667912 2025-10-19,10:46:11.000,292,11084071,5925,0,1760870770,13153.945665760002,23500.899175230006,53303.40172680001 2025-10-19,10:46:12.000,292,11084100,5405,0,1760870771,13153.945665760002,27193.16297793,53303.33185560001 2025-10-19,10:46:14.000,292,11084089,6124,0,1760870773,13153.938929449992,30423.884993879998,53303.39473968 2025-10-19,10:46:15.000,292,11084004,5485,0,1760870774,13153.965874690002,28116.126716219995,53303.37377832 2025-10-19,10:46:16.000,292,11084048,5725,0,1760870775,13153.972610999997,26731.452012060006,53303.34582984 2025-10-19,10:46:17.000,292,11083902,5485,0,1760870776,13153.932193139997,31808.369371530003,53303.359804080006 2025-10-19,10:46:18.000,292,11084115,6165,0,1760870777,13153.965874690002,27654.549683820005,53303.30390712 2025-10-19,10:46:19.000,292,11084091,6245,0,1760870778,13153.972610999997,27654.535585560006,53303.3667912 2025-10-19,10:46:20.000,292,11084097,6165,0,1760870779,13153.979347309993,34577.549600729995,53303.27595864 2025-10-19,10:46:21.000,292,11084071,6205,0,1760870780,13153.986083620002,31808.341175010006,53303.241023040006 2025-10-19,10:46:22.000,292,11084050,5565,0,1760870781,13153.972610999997,26731.437913800008,53303.289932880005 2025-10-19,10:46:23.000,292,11084056,5845,0,1760870782,13153.986083620002,31346.728896960005,53303.23403592001 2025-10-19,10:46:24.000,292,11084073,6445,0,1760870783,13154.019765169993,31346.62316001,53303.19910032 2025-10-19,10:46:25.000,292,11084061,6045,0,1760870784,13154.073655649998,27192.82461969,53303.23403592001 2025-10-19,10:46:26.000,292,11084012,5725,0,1760870785,13154.087128269988,27654.225423840006,53303.21307456001 2025-10-19,10:46:27.000,292,11084101,6324,0,1760870786,13154.100600889993,22115.76627762,53303.171151840004 2025-10-19,10:46:28.000,292,11084057,6245,0,1760870787,13154.174700299998,28577.245555169997,53303.15019048 2025-10-19,10:46:29.000,292,11084107,5925,0,1760870788,13154.228590779989,32269.431817439996,53303.17813896 2025-10-19,10:46:30.000,292,11084009,6045,0,1760870789,13154.302690189994,29961.666490649994,53303.13621624 2025-10-19,10:46:31.000,292,11084021,5965,0,1760870790,13154.356580669999,28115.407704960002,53303.10128064 2025-10-19,10:46:32.000,292,11083953,5884,0,1760870791,13154.356580669999,29038.34324673,53303.06634504001 2025-10-19,10:46:33.000,292,11084085,5965,0,1760870792,13154.504779489995,32269.037066160003,53303.10826776 2025-10-19,10:46:34.000,292,11084054,5725,0,1760870793,13154.524988419995,30884.256625049995,53303.03839656 2025-10-19,10:46:35.000,292,11084017,6245,0,1760870794,13154.61256044999,35037.97057581,53303.10128064 2025-10-19,10:46:36.000,292,11084053,6205,0,1760870795,13154.61929676,30884.094495059995,53303.003460960004 2025-10-19,10:46:37.000,292,11084087,6124,0,1760870796,13154.71360509999,29960.869938959993,53303.003460960004 2025-10-19,10:46:38.000,292,11084075,5925,0,1760870797,13154.727077719996,29037.70882503,53303.03140944 2025-10-19,10:46:39.000,292,11084025,6245,0,1760870798,13154.74055034,28576.110645239998,53303.03839656 2025-10-19,10:46:40.000,292,11084028,5485,0,1760870799,13154.80117713,35498.99072694,53302.99647384001 2025-10-19,10:46:41.000,292,11084063,5965,0,1760870800,13154.814649749991,29037.469154610008,53302.954551120005 2025-10-19,10:46:42.000,292,11084018,5765,0,1760870801,13154.807913439996,29037.370466790002,53302.9824996 2025-10-19,10:46:43.000,292,11084102,5605,0,1760870802,13154.814649749991,24421.994894069998,53303.003460960004 2025-10-19,10:46:44.000,292,11084112,5565,0,1760870803,13154.67992355,25806.458124330005,53303.003460960004 2025-10-19,10:46:45.000,292,11083869,6205,0,1760870804,13154.63950569,29498.651435730004,53302.9824996 2025-10-19,10:46:46.000,292,11084068,5765,0,1760870805,13154.565406279995,29498.51750226,53302.96153824 2025-10-19,10:46:47.000,292,11084085,6124,0,1760870806,13154.45762532,34113.77323977,53302.94756400001 2025-10-19,10:46:48.000,292,11084127,5845,0,1760870807,13154.363316979994,29498.51750226,53302.9126284 2025-10-19,10:46:49.000,292,11084022,5485,0,1760870808,13154.295953879999,28113.913289400007,53302.89166704 2025-10-19,10:46:50.000,292,11084044,5605,0,1760870809,13154.242063399994,31344.55776492,53302.905641280006 2025-10-19,10:46:51.000,292,11084045,6165,0,1760870810,13154.093864579998,32729.09148648,53302.80782160001 2025-10-19,10:46:52.000,292,11084101,6084,0,1760870811,13154.073655649998,28575.2788479,53302.8427572 2025-10-19,10:46:53.000,292,11084133,5884,0,1760870812,13153.979347309993,29498.320126620005,53302.884679920004 2025-10-19,10:46:54.000,292,11084023,6045,0,1760870813,13153.891775279997,30421.396650990006,53302.80782160001 2025-10-19,10:46:55.000,292,11084105,6205,0,1760870814,13153.831148489997,29959.85486424,53302.82179584 2025-10-19,10:46:56.000,292,11084064,5405,0,1760870815,13153.730103839996,27190.716929820002,53302.835770080004 2025-10-19,10:46:57.000,292,11084050,5485,0,1760870816,13153.629059189996,23498.481323640008,53302.75891176001 2025-10-19,10:46:58.000,292,11084120,5525,0,1760870817,13153.53475084999,27652.258716569995,53302.77987312001 2025-10-19,10:46:59.000,292,11084122,5805,0,1760870818,13153.406760959995,28113.856896359997,53302.74493752 2025-10-19,10:47:00.000,292,11084099,6084,0,1760870819,13153.33266154999,29960.016994229998,53302.716989040004 2025-10-19,10:47:01.000,292,11084040,5445,0,1760870820,13153.184462729994,26729.316125669997,53302.69602768 2025-10-19,10:47:02.000,292,11084069,6005,0,1760870821,13153.036263909999,28575.363437459993,53302.6331436 2025-10-19,10:47:03.000,292,11084134,5645,0,1760870822,13152.894801399998,29959.967650320003,53302.53532392 2025-10-19,10:47:04.000,292,11084063,6165,0,1760870823,13152.780284129993,28575.46917441,53302.58423376 2025-10-19,10:47:05.000,292,11084024,5684,0,1760870824,13152.726393650002,29498.53864965,53302.49340120001 2025-10-19,10:47:06.000,292,11084016,5485,0,1760870825,13152.665766860002,30421.60812489,53302.43051712 2025-10-19,10:47:07.000,292,11084036,5845,0,1760870826,13152.578194829992,29037.05325594,53302.44449136001 2025-10-19,10:47:08.000,292,11084086,5684,0,1760870827,13152.598403759992,29498.616190080007,53302.332697440004 2025-10-19,10:47:09.000,292,11084070,5645,0,1760870828,13152.551249589997,31806.289878180003,53302.36064592 2025-10-19,10:47:10.000,292,11084076,5565,0,1760870829,13152.490622799996,29498.70077964,53302.24186488 2025-10-19,10:47:11.000,292,11084032,5565,0,1760870830,13152.483886490001,29037.187189410004,53302.17898080001 2025-10-19,10:47:12.000,292,11084098,5925,0,1760870831,13152.477150179991,26729.527599570007,53302.20692928001 2025-10-19,10:47:13.000,292,11084041,6045,0,1760870832,13152.470413869996,31806.247583400007,53302.1440452 2025-10-19,10:47:14.000,292,11084090,5725,0,1760870833,13152.416523389991,29037.095550719998,53302.1440452 2025-10-19,10:47:15.000,292,11084002,5485,0,1760870834,13152.389578149996,32729.190174300005,53302.12308384 2025-10-19,10:47:16.000,292,11084052,5445,0,1760870835,13152.369369219996,31806.099551670006,53302.09513536 2025-10-19,10:47:17.000,292,11084023,6124,0,1760870836,13152.349160289996,26729.238585240004,53302.06019976001 2025-10-19,10:47:18.000,292,11084035,5884,0,1760870837,13152.28179719,28113.737061149994,53301.98334144 2025-10-19,10:47:19.000,292,11083957,5965,0,1760870838,13152.29526980999,29498.249635319997,53301.98334144 2025-10-19,10:47:20.000,292,11084016,5725,0,1760870839,13152.28179719,28575.201307469993,53301.9344316 2025-10-19,10:47:21.000,292,11083978,5605,0,1760870840,13152.227906709995,28575.14491443,53301.92744448 2025-10-19,10:47:22.000,292,11084027,6124,0,1760870841,13152.20096147,29036.58096423,53301.83661192 2025-10-19,10:47:23.000,292,11083979,5884,0,1760870842,13152.147070989995,33190.175079780005,53301.829624800004 2025-10-19,10:47:25.000,292,11084069,6284,0,1760870844,13152.066235269995,25344.119785889998,53301.71084376 2025-10-19,10:47:26.000,292,11084018,5405,0,1760870845,13152.07297157999,29959.3755234,53301.63398544001 2025-10-19,10:47:27.000,292,11083984,5525,0,1760870846,13152.07297157999,29036.235556860003,53301.60603696001 2025-10-19,10:47:28.000,292,11084051,6245,0,1760870847,13151.99887217,30420.6705906,53301.54315288 2025-10-19,10:47:29.000,292,11083946,5645,0,1760870848,13151.985399549994,27189.899230740004,53301.57808848 2025-10-19,10:47:30.000,292,11083955,6084,0,1760870849,13151.938245379999,27651.356427930004,53301.48725592001 2025-10-19,10:47:31.000,292,11083982,5645,0,1760870850,13151.958454309999,24882.098658300005,53301.45232032 2025-10-19,10:47:32.000,292,11084033,6324,0,1760870851,13151.918036449999,29958.769298219995,53301.43135896 2025-10-19,10:47:33.000,292,11083993,5565,0,1760870852,13151.884354899994,29497.199314950005,53301.38244912 2025-10-19,10:47:34.000,292,11084044,5445,0,1760870853,13151.864145969994,26727.99793836,53301.35450064 2025-10-19,10:47:35.000,292,11084042,5765,0,1760870854,13151.830464419989,24420.36654504,53301.33353928 2025-10-19,10:47:36.000,292,11083960,5605,0,1760870855,13151.769837629989,29958.663561270005,53301.347513520006 2025-10-19,10:47:37.000,292,11084032,5725,0,1760870856,13151.715947149998,29035.516545599996,53301.24969384001 2025-10-19,10:47:38.000,292,11084047,6245,0,1760870857,13151.682265599993,30420.113709330006,53301.228732480005 2025-10-19,10:47:39.000,292,11084031,6005,0,1760870858,13151.608166190003,32727.716906129994,53301.20078400001 2025-10-19,10:47:40.000,292,11083988,5405,0,1760870859,13151.500385229992,29497.065381480003,53301.14488704 2025-10-19,10:47:41.000,292,11084005,5965,0,1760870860,13151.446494750002,29496.987841049995,53301.14488704 2025-10-19,10:47:42.000,292,11084024,5605,0,1760870861,13151.358922719992,26266.336316400004,53301.07501584 2025-10-19,10:47:43.000,292,11083968,5565,0,1760870862,13151.278086999992,28112.327235150005,53301.05405448001 2025-10-19,10:47:44.000,292,11083999,6045,0,1760870863,13151.224196520001,29958.39569433,53301.00514464001 2025-10-19,10:47:45.000,292,11084027,6045,0,1760870864,13151.16356973,31804.443006119996,53300.92828632 2025-10-19,10:47:46.000,292,11084000,5565,0,1760870865,13151.06252508,29958.261760859998,53300.86540224001 2025-10-19,10:47:47.000,292,11084054,5245,0,1760870866,13150.97495304999,32265.942498090008,53300.86540224001 2025-10-19,10:47:48.000,292,11083778,5605,0,1760870867,13150.91432625999,30419.831744130002,53300.80251816 2025-10-19,10:47:49.000,292,11083881,6245,0,1760870868,13150.79980899,27189.201366869995,53300.725659840005 2025-10-19,10:47:50.000,292,11084046,5645,0,1760870869,13150.725709579994,32265.86495766,53300.74662120001 2025-10-19,10:47:51.000,292,11084050,5684,0,1760870870,13150.597719689998,30419.824695000003,53300.64880152001 2025-10-19,10:47:52.000,292,11084098,5725,0,1760870871,13150.530356589989,28573.68574452,53300.70469848 2025-10-19,10:47:53.000,292,11084033,6084,0,1760870872,13150.395630389998,29958.177171300005,53300.620853039996 2025-10-19,10:47:54.000,292,11084051,6084,0,1760870873,13150.254167879997,28112.186252550004,53300.557968960005 2025-10-19,10:47:55.000,292,11084011,6205,0,1760870874,13150.112705369997,31342.823678939996,53300.53002048001 2025-10-19,10:47:56.000,292,11084046,5645,0,1760870875,13150.004924410001,28573.636400610005,53300.439187920005 2025-10-19,10:47:57.000,292,11084010,5645,0,1760870876,13149.809571419995,32727.293958330003,53300.42521368 2025-10-19,10:47:58.000,292,11083996,5605,0,1760870877,13149.70179046,28573.53066366,53300.26450992001 2025-10-19,10:47:59.000,292,11083976,5565,0,1760870878,13149.56032795,32727.16707399,53300.2575228 2025-10-19,10:48:00.000,292,11083977,6245,0,1760870879,13149.439074369999,25804.392729240004,53300.2575228 2025-10-19,10:48:01.000,292,11083987,6084,0,1760870880,13149.284139239993,29957.972746529995,53300.13175464 2025-10-19,10:48:02.000,292,11084059,6205,0,1760870881,13149.189830900003,24881.245713569995,53300.13874176 2025-10-19,10:48:03.000,292,11084014,5725,0,1760870882,13149.102258869993,35495.94550278,53300.054896320005 2025-10-19,10:48:04.000,292,11084062,5605,0,1760870883,13148.994477909997,27188.693829509997,53299.99201224 2025-10-19,10:48:05.000,292,11084012,5805,0,1760870884,13148.920378499992,26727.123846240007,53299.95707664001 2025-10-19,10:48:06.000,292,11083987,6124,0,1760870885,13148.920378499992,35034.213389519995,53299.90117968 2025-10-19,10:48:07.000,292,11083994,5565,0,1760870886,13148.819333849991,29495.993913719998,53299.79637288 2025-10-19,10:48:08.000,292,11084020,5684,0,1760870887,13148.76544337,29495.874078509994,53299.76143728001 2025-10-19,10:48:09.000,292,11084020,5565,0,1760870888,13148.711552889996,28111.291013039998,53299.74047592001 2025-10-19,10:48:10.000,292,11084010,5605,0,1760870889,13148.68460765,29034.19835829,53299.65663048 2025-10-19,10:48:11.000,292,11084015,6124,0,1760870890,13148.610508239995,29495.63440809,53299.5588108 2025-10-19,10:48:12.000,292,11083998,5165,0,1760870891,13148.54314514,29495.549818529995,53299.50990096 2025-10-19,10:48:13.000,292,11084014,5684,0,1760870892,13148.46230942,25803.455194950002,53299.44002976 2025-10-19,10:48:14.000,292,11083983,6084,0,1760870893,13148.32084691,27649.368573269996,53299.39810704 2025-10-19,10:48:15.000,292,11084029,6205,0,1760870894,13148.186120709994,29956.96472094,53299.32124872 2025-10-19,10:48:16.000,292,11084020,5605,0,1760870895,13148.031185579988,25341.86406429,53299.265351760005 2025-10-19,10:48:17.000,292,11083994,5605,0,1760870896,13147.882986759992,31341.456147720004,53299.167532080006 2025-10-19,10:48:18.000,292,11083999,6165,0,1760870897,13147.721315319992,32264.41988601,53299.11862224001 2025-10-19,10:48:19.000,292,11083996,5725,0,1760870898,13147.539434949991,29956.929475290002,53299.02778968 2025-10-19,10:48:20.000,292,11083985,6165,0,1760870899,13147.35755457999,26264.820753449996,53298.97189272001 2025-10-19,10:48:21.000,292,11084048,5565,0,1760870900,13147.13525634999,26726.292048899995,53298.87407304001 2025-10-19,10:48:22.000,292,11083971,6124,0,1760870901,13146.960112289999,33187.35542778,53298.80420184001 2025-10-19,10:48:23.000,292,11084041,6124,0,1760870902,13146.778231919998,26726.24975412,53298.69939504 2025-10-19,10:48:24.000,292,11084032,5405,0,1760870903,13146.630033100002,29495.246705939993,53298.67843368 2025-10-19,10:48:25.000,292,11083956,5925,0,1760870904,13146.495306899997,31341.202379039998,53298.61554960001 2025-10-19,10:48:26.000,292,11084047,6045,0,1760870905,13146.333635459996,31802.723018400007,53298.53170416 2025-10-19,10:48:27.000,292,11084083,6165,0,1760870906,13146.23932711999,23033.964804029994,53298.46183296 2025-10-19,10:48:28.000,292,11083999,5925,0,1760870907,13146.091128299995,28110.579050910004,53298.39894888001 2025-10-19,10:48:29.000,292,11084009,6165,0,1760870908,13145.96313841,28572.064444620002,53298.30112920001 2025-10-19,10:48:30.000,292,11083983,6084,0,1760870909,13145.85535744999,34110.227527380004,53298.3360648 2025-10-19,10:48:31.000,292,11083955,6165,0,1760870910,13145.761049109999,29495.01408465,53298.210296640005 2025-10-19,10:48:32.000,292,11084062,5645,0,1760870911,13145.592641359988,32264.074478640003,53298.11946408 2025-10-19,10:48:33.000,292,11083881,5725,0,1760870912,13145.471387780002,30418.041265110005,53298.02863152 2025-10-19,10:48:34.000,292,11083869,6124,0,1760870913,13145.282771099992,26726.045329350003,53297.91683760001 2025-10-19,10:48:35.000,292,11083860,5684,0,1760870914,13145.154781209996,27648.959723730004,53297.881902 2025-10-19,10:48:36.000,292,11084000,5725,0,1760870915,13145.02679132,28110.508559609996,53297.83997928 2025-10-19,10:48:37.000,292,11084026,5884,0,1760870916,13144.851647259995,33187.02411867,53297.72818536001 2025-10-19,10:48:38.000,292,11084078,5845,0,1760870917,13144.622612719999,27187.52367393,53297.72818536001 2025-10-19,10:48:39.000,292,11084022,5605,0,1760870918,13144.413787109988,28110.423970050004,53297.63036568001 2025-10-19,10:48:40.000,292,11083952,5845,0,1760870919,13144.258851979997,29956.541773139994,53297.60241720001 2025-10-19,10:48:41.000,292,11083998,5765,0,1760870920,13144.050026370001,30879.54780621,53297.50459752 2025-10-19,10:48:42.000,292,11083997,6324,0,1760870921,13143.84793707,30417.998970329994,53297.28100968 2025-10-19,10:48:43.000,292,11083981,5965,0,1760870922,13143.693001939995,30417.956675549998,53297.301971040004 2025-10-19,10:48:44.000,292,11084003,6045,0,1760870923,13143.511121569994,27187.467280890007,53297.2181256 2025-10-19,10:48:45.000,292,11084022,5725,0,1760870924,13143.356186439989,29494.943593350006,53297.14126728 2025-10-19,10:48:46.000,292,11084024,5805,0,1760870925,13143.228196549993,26264.348461739995,53296.95261504 2025-10-19,10:48:47.000,292,11084041,6205,0,1760870926,13143.005898319992,27187.354494810003,53296.88274384 2025-10-19,10:48:48.000,292,11084000,5884,0,1760870927,13142.918326289997,24879.772445399998,53296.84780824 2025-10-19,10:48:49.000,292,11083998,5805,0,1760870928,13142.763391159991,31802.405807550007,53296.77094992001 2025-10-19,10:48:50.000,292,11084099,6045,0,1760870929,13142.642137579991,27648.804642870004,53296.64518176001 2025-10-19,10:48:51.000,292,11084109,5884,0,1760870930,13142.514147689995,27648.720053309997,53296.631207520004 2025-10-19,10:48:52.000,292,11084089,5965,0,1760870931,13142.41983934999,31340.793529500006,53296.582297680005 2025-10-19,10:48:53.000,292,11084115,6124,0,1760870932,13142.291849459994,27187.192364820003,53296.533387840005 2025-10-19,10:48:54.000,292,11084111,6124,0,1760870933,13142.157123259989,32725.200366720004,53296.40761968001 2025-10-19,10:48:55.000,292,11084081,6124,0,1760870934,13142.008924439993,27648.607267230007,53296.25390304 2025-10-19,10:48:56.000,292,11084061,6565,0,1760870935,13141.847252999993,30879.195349710004,53296.23992880001 2025-10-19,10:48:57.000,292,11084100,5605,0,1760870936,13141.672108940002,33186.67166217,53296.16307048 2025-10-19,10:48:58.000,292,11084065,5965,0,1760870937,13141.537382739996,29033.07049749,53296.10717352 2025-10-19,10:48:59.000,292,11084082,5725,0,1760870938,13141.34202974999,32263.573990410005,53296.02332808001 2025-10-19,10:49:00.000,292,11084057,6045,0,1760870939,13141.14667676,29956.083579690006,53295.932495520006 2025-10-19,10:49:01.000,292,11084068,5485,0,1760870940,13140.951323769994,32725.108728029998,53295.80672736001 2025-10-19,10:49:02.000,292,11084063,6084,0,1760870941,13140.762707089998,29033.000006190006,53295.77179176 2025-10-19,10:49:03.000,292,11084051,5925,0,1760870942,13140.621244579997,30879.0755145,53295.68794632001 2025-10-19,10:49:04.000,292,11084057,6205,0,1760870943,13140.459573139997,29033.05639923,53295.61807512001 2025-10-19,10:49:05.000,292,11084066,5684,0,1760870944,13140.196857049996,32725.186268460006,53295.576152400005 2025-10-19,10:49:06.000,292,11084083,6084,0,1760870945,13140.08907609,24418.047381270007,53295.49929408001 2025-10-19,10:49:07.000,292,11084054,5725,0,1760870946,13139.90045940999,30879.181251450005,53295.39448728 2025-10-19,10:49:08.000,292,11084047,6045,0,1760870947,13139.705106419999,32263.729071270005,53295.34557744 2025-10-19,10:49:09.000,292,11084188,5645,0,1760870948,13139.509753429993,30417.667661219995,53295.261732000006 2025-10-19,10:49:10.000,292,11084091,6245,0,1760870949,13139.294191510002,28110.071513550007,53295.191860800005 2025-10-19,10:49:11.000,292,11084026,5805,0,1760870950,13139.078629589996,28571.43707205,53295.17089944 2025-10-19,10:49:12.000,292,11084069,6165,0,1760870951,13138.937167079996,26263.97485785,53295.10801536 2025-10-19,10:49:13.000,292,11084080,5525,0,1760870952,13138.82938612,24417.878202149994,53295.01718280001 2025-10-19,10:49:14.000,292,11084141,6045,0,1760870953,13138.66771468,27648.311203770005,53294.93333736 2025-10-19,10:49:15.000,292,11084088,5765,0,1760870954,13138.58014264999,34109.31114048,53294.737698000004 2025-10-19,10:49:16.000,292,11084054,5805,0,1760870955,13138.411734899993,32724.692829360007,53294.81455632 2025-10-19,10:49:17.000,292,11084043,6124,0,1760870956,13138.303953939998,29032.710991860004,53294.639878320006 2025-10-19,10:49:18.000,292,11084053,6084,0,1760870957,13138.196172980002,26263.64354874,53294.53507152 2025-10-19,10:49:19.000,292,11084066,5605,0,1760870958,13138.081655709997,32724.78446805,53294.54205864001 2025-10-19,10:49:20.000,292,11084047,5965,0,1760870959,13137.933456890001,27186.762367889998,53294.38135488 2025-10-19,10:49:21.000,292,11084065,6045,0,1760870960,13137.785258069991,26725.26992505,53294.39532912001 2025-10-19,10:49:22.000,292,11084099,6084,0,1760870961,13137.63032294,28571.422973790002,53294.32545792001 2025-10-19,10:49:23.000,292,11084035,6084,0,1760870962,13137.4686515,25340.90538261,53294.24161248 2025-10-19,10:49:24.000,292,11083995,5965,0,1760870963,13137.259825889989,30878.983875809994,53294.15077992 2025-10-19,10:49:25.000,292,11084111,6324,0,1760870964,13137.017318730002,30878.9345319,53294.136805680006 2025-10-19,10:49:26.000,292,11084165,6005,0,1760870965,13136.875856220002,31340.37763083,53294.01103752001 2025-10-19,10:49:27.000,292,11084111,6205,0,1760870966,13136.734393710001,31801.940564970006,53293.864308 2025-10-19,10:49:28.000,292,11084052,5325,0,1760870967,13136.53230441,30878.821745819994,53293.850333760005 2025-10-19,10:49:29.000,292,11084132,5525,0,1760870968,13136.42452344999,29032.682795340006,53293.91321784001 2025-10-19,10:49:30.000,292,11084013,5765,0,1760870969,13136.296533559995,29494.06950123,53293.752514080006 2025-10-19,10:49:31.000,292,11084136,5645,0,1760870970,13136.18201628999,28109.479386630002,53293.67565576001 2025-10-19,10:49:32.000,292,11084091,6005,0,1760870971,13136.067499019999,30416.920453440005,53293.563861840004 2025-10-19,10:49:33.000,292,11084140,5565,0,1760870972,13136.006872229998,26724.769436820003,53293.57783608001 2025-10-19,10:49:34.000,292,11084108,5605,0,1760870973,13135.939509129988,31339.778454779997,53293.47302928 2025-10-19,10:49:35.000,292,11084051,6324,0,1760870974,13135.851937099993,27186.290076179997,53293.38918384001 2025-10-19,10:49:36.000,292,11084035,6005,0,1760870975,13135.764365069997,32262.721045679995,53293.32629976 2025-10-19,10:49:37.000,292,11083990,5884,0,1760870976,13135.569012079992,29955.153094530004,53293.24245432001 2025-10-19,10:49:38.000,292,11084102,5485,0,1760870977,13135.467967429991,29032.231651020003,53293.24245432001 2025-10-19,10:49:39.000,292,11084082,5365,0,1760870978,13135.387131709991,29032.231651020003,53293.18655736 2025-10-19,10:49:40.000,292,11084099,6124,0,1760870979,13135.18504240999,31339.693865220004,53293.130660400006 2025-10-19,10:49:41.000,292,11084042,5805,0,1760870980,13134.996425729994,28570.753306440005,53293.07476344001 2025-10-19,10:49:42.000,292,11084054,5605,0,1760870981,13134.875172149994,29955.20243844,53292.962969520006 2025-10-19,10:49:43.000,292,11084037,5725,0,1760870982,13134.673082849993,27186.212535750004,53292.96995664 2025-10-19,10:49:44.000,292,11084041,6124,0,1760870983,13134.531620339993,35031.73914489,53292.942008160004 2025-10-19,10:49:45.000,292,11084073,6165,0,1760870984,13134.316058420001,30878.10978369,53292.76733016001 2025-10-19,10:49:46.000,292,11083968,5925,0,1760870985,13134.181332219996,29955.075554099996,53292.7114332 2025-10-19,10:49:47.000,292,11084058,5525,0,1760870986,13134.09376019,31339.489440449994,53292.7114332 2025-10-19,10:49:48.000,292,11084050,5525,0,1760870987,13133.96577029999,35031.45717969,53292.65553624 2025-10-19,10:49:49.000,292,11083981,6124,0,1760870988,13133.85125303,32262.410883959994,53292.5367552 2025-10-19,10:49:50.000,292,11084065,5884,0,1760870989,13133.736735759994,33185.40281877,53292.508806720005 2025-10-19,10:49:51.000,292,11084029,5965,0,1760870990,13133.68284527999,32723.910375930005,53292.45290976001 2025-10-19,10:49:52.000,292,11084048,5405,0,1760870991,13133.541382769989,31339.41190002,53292.36906432 2025-10-19,10:49:53.000,292,11084113,6124,0,1760870992,13133.426865499998,30416.419965210007,53292.35509008 2025-10-19,10:49:54.000,292,11084031,5805,0,1760870993,13133.298875610002,30416.455210860004,53292.35509008 2025-10-19,10:49:55.000,292,11084112,5725,0,1760870994,13133.157413100002,29954.948669759993,53292.33412872001 2025-10-19,10:49:56.000,292,11083985,6245,0,1760870995,13133.009214279991,26263.0232253,53292.2572704 2025-10-19,10:49:57.000,292,11084081,6245,0,1760870996,13132.89469701,28570.49248863,53292.23630904001 2025-10-19,10:49:58.000,292,11084027,5725,0,1760870997,13132.7532345,29031.991980599996,53292.1873992 2025-10-19,10:49:59.000,292,11084045,6084,0,1760870998,13132.658926159995,31800.946637639994,53292.23630904001 2025-10-19,10:50:00.000,292,11084095,6005,0,1760870999,13132.530936269999,27185.986963589996,53292.1524636 2025-10-19,10:50:01.000,292,11084068,5525,0,1760871000,13132.429891619999,27185.979914459997,53292.054643920004 2025-10-19,10:50:02.000,292,11084023,5965,0,1760871001,13132.281692799988,29954.990964540004,53291.96381136 2025-10-19,10:50:03.000,292,11084099,5925,0,1760871002,13132.146966599998,29954.998013670003,53291.94285 2025-10-19,10:50:04.000,292,11084089,5965,0,1760871003,13132.066130879997,32262.474326130003,53291.92887576001 2025-10-19,10:50:05.000,292,11084048,5845,0,1760871004,13131.985295159997,29031.928538430002,53291.886953040004 2025-10-19,10:50:06.000,292,11083863,6205,0,1760871005,13131.870777889992,34570.05637554001,53291.8729788 2025-10-19,10:50:07.000,292,11083884,5525,0,1760871006,13131.796678480001,25340.031290490006,53291.84503032 2025-10-19,10:50:08.000,292,11084068,5765,0,1760871007,13131.709106449991,31339.609275659997,53291.78214624001 2025-10-19,10:50:09.000,292,11084037,6165,0,1760871008,13131.65521597,27647.697929460002,53291.82406896 2025-10-19,10:50:10.000,292,11084064,5605,0,1760871009,13131.57438025,27186.26892879,53291.789133360006 2025-10-19,10:50:11.000,292,11084051,5965,0,1760871010,13131.49354453,31339.870093470003,53291.77515912 2025-10-19,10:50:12.000,292,11084113,6084,0,1760871011,13131.44639035999,25801.89028809,53291.71227504001 2025-10-19,10:50:13.000,292,11084070,5605,0,1760871012,13131.38576356999,30416.927502570004,53291.63541672 2025-10-19,10:50:14.000,292,11084010,5605,0,1760871013,13131.32513677999,26724.94566507,53291.73323640001 2025-10-19,10:50:15.000,292,11084000,5765,0,1760871014,13131.33187309,29493.914420369998,53291.65637808 2025-10-19,10:50:16.000,292,11084015,5884,0,1760871015,13131.318400469994,29493.88622385,53291.6284296 2025-10-19,10:50:17.000,292,11084086,5765,0,1760871016,13131.36555463999,27647.90235423,53291.64240384001 2025-10-19,10:50:18.000,292,11084039,6205,0,1760871017,13131.36555463999,27186.332370959994,53291.670352320005 2025-10-19,10:50:19.000,292,11084024,5725,0,1760871018,13131.41270881,34108.874094419996,53291.61445536001 2025-10-19,10:50:20.000,292,11084069,6124,0,1760871019,13131.43291774,31339.799602169995,53291.63541672 2025-10-19,10:50:21.000,292,11084094,5645,0,1760871020,13131.48680821999,28109.296109250005,53291.61445536001 2025-10-19,10:50:22.000,292,11084040,5605,0,1760871021,13131.53396239,32262.777438720004,53291.66336520001 2025-10-19,10:50:23.000,292,11083991,6045,0,1760871022,13131.601325489995,34570.246702050004,53291.63541672 2025-10-19,10:50:24.000,292,11084057,6005,0,1760871023,13131.63500704,27186.163191839994,53291.67733944 2025-10-19,10:50:25.000,292,11084059,6205,0,1760871024,13131.6754249,28570.746257310006,53291.68432656 2025-10-19,10:50:26.000,292,11084094,5565,0,1760871025,13131.69563383,31801.277946749993,53291.71227504001 2025-10-19,10:50:27.000,292,11084081,6245,0,1760871026,13131.68889751999,28570.851994259996,53291.68432656 2025-10-19,10:50:28.000,292,11084099,6205,0,1760871027,13131.75626062,30416.934551700004,53291.72624928 2025-10-19,10:50:29.000,292,11084067,6245,0,1760871028,13131.75626062,30417.110779950002,53291.719262160004 2025-10-19,10:50:30.000,292,11084039,6045,0,1760871029,13131.742787999996,34109.219501789994,53291.6983008 2025-10-19,10:50:31.000,292,11083975,5884,0,1760871030,13131.709106449991,30878.77240191,53291.8031076 2025-10-19,10:50:32.000,292,11084071,5965,0,1760871031,13131.702370139996,28571.28904032,53291.838043200005 2025-10-19,10:50:33.000,292,11084031,6245,0,1760871032,13131.682161209996,29494.344417300003,53291.84503032 2025-10-19,10:50:34.000,292,11084100,5525,0,1760871033,13131.60806179999,27648.402842459996,53291.87996592001 2025-10-19,10:50:35.000,292,11084048,5845,0,1760871034,13131.601325489995,29494.51359642,53291.84503032 2025-10-19,10:50:36.000,292,11084087,6324,0,1760871035,13131.540698699995,30417.590120790002,53291.886953040004 2025-10-19,10:50:37.000,292,11084062,5684,0,1760871036,13131.581116559995,29956.055383169994,53291.94285 2025-10-19,10:50:38.000,292,11084051,6045,0,1760871037,13131.560907629995,29033.098694009997,53291.99874696001 2025-10-19,10:50:39.000,292,11084080,5445,0,1760871038,13131.581116559995,32263.700874750008,53292.03368256 2025-10-19,10:50:40.000,292,11084018,5765,0,1760871039,13131.55417132,25341.06046347,53292.0127212 2025-10-19,10:50:41.000,292,11084101,6045,0,1760871040,13131.560907629995,32263.63743258,53292.09656664001 2025-10-19,10:50:42.000,292,11084106,5805,0,1760871041,13131.601325489995,32263.679727359995,53292.08957952 2025-10-19,10:50:43.000,292,11084031,6205,0,1760871042,13131.621534419995,27648.600218100008,53292.14547648001 2025-10-19,10:50:44.000,292,11084077,5884,0,1760871043,13131.63500704,31802.264824950005,53292.124515120006 2025-10-19,10:50:46.000,292,11084066,5884,0,1760871045,13131.6754249,27648.903330689995,53292.16643784001 2025-10-19,10:50:47.000,292,11084085,6365,0,1760871046,13131.71584276,33648.65754411,53292.25028328 2025-10-19,10:50:48.000,292,11084060,5605,0,1760871047,13131.702370139996,28572.149034179994,53292.2572704 2025-10-19,10:50:49.000,292,11084042,5765,0,1760871048,13131.709106449991,29956.767345300002,53292.36906432 2025-10-19,10:50:50.000,292,11084033,6045,0,1760871049,13131.742787999996,30879.87911532,53292.26425752001 2025-10-19,10:50:51.000,292,11084082,5565,0,1760871050,13131.769733239991,26726.355491070004,53292.38303856001 2025-10-19,10:50:52.000,292,11084092,5765,0,1760871051,13131.823623719996,28110.93855654,53292.45290976001 2025-10-19,10:50:53.000,292,11084164,5485,0,1760871052,13131.924668369997,29034.0362283,53292.466884 2025-10-19,10:50:54.000,292,11084109,6205,0,1760871053,13131.965086229997,28111.065440880004,53292.50181960001 2025-10-19,10:50:55.000,292,11084057,5965,0,1760871054,13132.072867189992,29034.0362283,53292.606626400004 2025-10-19,10:50:56.000,292,11084088,5765,0,1760871055,13132.113285049993,32726.137901010006,53292.63457488 2025-10-19,10:50:57.000,292,11083918,5645,0,1760871056,13132.221066009988,22572.831866819994,53292.66951048001 2025-10-19,10:50:58.000,292,11084085,6005,0,1760871057,13132.281692799988,30879.984852270005,53292.68348472 2025-10-19,10:50:59.000,292,11084168,5684,0,1760871058,13132.402946379989,26726.38368759,53292.73938168001 2025-10-19,10:51:00.000,292,11084043,6324,0,1760871059,13132.490518409999,26726.362540200003,53292.76733016001 2025-10-19,10:51:01.000,292,11084044,5684,0,1760871060,13132.578090439994,32725.933476239996,53292.844188480005 2025-10-19,10:51:02.000,292,11083908,5525,0,1760871061,13132.699344019995,33187.36247691,53292.81624000001 2025-10-19,10:51:03.000,292,11083927,6005,0,1760871062,13132.800388669995,36418.112689379996,53292.893098320004 2025-10-19,10:51:04.000,292,11084074,5805,0,1760871063,13132.861015459996,28110.94560567,53292.85816272 2025-10-19,10:51:05.000,292,11084014,5725,0,1760871064,13132.901433319996,31341.681719879998,53292.90008544 2025-10-19,10:51:06.000,292,11084051,6005,0,1760871065,13132.968796419991,25342.075538189994,53293.011879360005 2025-10-19,10:51:07.000,292,11084131,6245,0,1760871066,13133.009214279991,33187.91230905001,53293.03982784 2025-10-19,10:51:08.000,292,11084082,5645,0,1760871067,13133.069841069992,26265.384683850003,53293.07476344001 2025-10-19,10:51:09.000,292,11084062,5645,0,1760871068,13133.110258929992,34111.22850384,53293.17258312001 2025-10-19,10:51:10.000,292,11084057,5965,0,1760871069,13133.123731549997,29496.219485880007,53293.17258312001 2025-10-19,10:51:11.000,292,11084052,5565,0,1760871070,13133.170885719992,29034.705895649997,53293.25642856 2025-10-19,10:51:12.000,292,11084020,5565,0,1760871071,13133.204567269997,25804.25879577,53293.347261120005 2025-10-19,10:51:13.000,292,11084088,5684,0,1760871072,13133.238248820002,27650.369549730007,53293.36822248001 2025-10-19,10:51:14.000,292,11084092,5485,0,1760871073,13133.298875610002,30419.585024579996,53293.466042160006 2025-10-19,10:51:15.000,292,11084036,5645,0,1760871074,13133.366238709998,28573.580007569995,53293.50796488001 2025-10-19,10:51:16.000,292,11084090,5725,0,1760871075,13133.460547049988,31804.302023519995,53293.5498876 2025-10-19,10:51:17.000,292,11084075,5925,0,1760871076,13133.467283359998,30419.761252829994,53293.584823200006 2025-10-19,10:51:18.000,292,11084047,6124,0,1760871077,13133.628954799999,32265.829712010003,53293.68963 2025-10-19,10:51:19.000,292,11084025,5965,0,1760871078,13133.676108969994,28112.24264559,53293.72456560001 2025-10-19,10:51:20.000,292,11084042,5725,0,1760871079,13133.729999449999,31342.93646502,53293.68963 2025-10-19,10:51:21.000,292,11084048,5565,0,1760871080,13133.878198269995,27189.29300556,53293.78744968 2025-10-19,10:51:22.000,292,11084026,5925,0,1760871081,13133.918616129995,29958.445038239995,53293.87129512001 2025-10-19,10:51:23.000,292,11084107,6084,0,1760871082,13133.99271554,26727.920397930007,53293.87129512001 2025-10-19,10:51:24.000,292,11084109,6165,0,1760871083,13134.07355126,31343.211381090005,53293.920204960006 2025-10-19,10:51:25.000,292,11084021,6124,0,1760871084,13134.181332219996,31343.303019779996,53294.0040504 2025-10-19,10:51:26.000,292,11084059,6205,0,1760871085,13134.215013770001,30420.367478009997,53294.02501176 2025-10-19,10:51:27.000,292,11084070,5445,0,1760871086,13134.329531039992,32266.464133710004,53293.98308904 2025-10-19,10:51:28.000,292,11084046,5645,0,1760871087,13134.464257239997,27651.335280540006,53294.12981856001 2025-10-19,10:51:29.000,292,11084007,6165,0,1760871088,13134.592247129993,30420.473214960002,53294.08090872001 2025-10-19,10:51:30.000,292,11084029,6084,0,1760871089,13134.733709639993,27189.94152552,53294.115844320004 2025-10-19,10:51:31.000,292,11084119,5884,0,1760871090,13134.908853699999,29497.516525800005,53294.213664 2025-10-19,10:51:32.000,292,11083994,5525,0,1760871091,13135.057052519995,31805.154968250004,53294.22763824001 2025-10-19,10:51:33.000,292,11084098,5845,0,1760871092,13135.259141819995,30420.64944321,53294.27654808001 2025-10-19,10:51:34.000,292,11084045,5925,0,1760871093,13135.380395399996,29497.643410139994,53294.39532912001 2025-10-19,10:51:35.000,292,11084069,6245,0,1760871094,13135.589221009992,23497.896245850003,53294.48616168 2025-10-19,10:51:46.000,292,11084053,6205,0,1760871105,13136.5929312,32729.218370820003,53295.13596384001 2025-10-19,10:51:47.000,292,11084070,5525,0,1760871106,13136.680503229996,27191.125779359994,53295.16391232001 2025-10-19,10:51:48.000,292,11084145,6124,0,1760871107,13136.727657399992,33191.1901545,53295.20583504 2025-10-19,10:51:49.000,292,11084030,5765,0,1760871108,13136.788284189992,30883.650399870006,53295.240770640004 2025-10-19,10:51:50.000,292,11084073,6005,0,1760871109,13136.821965739997,28576.2657261,53295.40147440001 2025-10-19,10:51:51.000,292,11084054,5565,0,1760871110,13136.842174669997,27191.753151929996,53295.37352592 2025-10-19,10:51:52.000,292,11084045,6245,0,1760871111,13136.916274080002,28114.914265860003,53295.46435848 2025-10-19,10:51:53.000,292,11084013,6205,0,1760871112,13136.943219319997,24884.347330770004,53295.527242560005 2025-10-19,10:51:54.000,292,11084082,5565,0,1760871113,13137.037527660003,26730.648411240007,53295.56916528001 2025-10-19,10:51:55.000,292,11084067,6084,0,1760871114,13137.158781239988,33192.13473792,53295.65301072 2025-10-19,10:51:56.000,292,11084135,6124,0,1760871115,13137.266562199999,27192.225443639996,53295.611088 2025-10-19,10:51:57.000,292,11084089,5805,0,1760871116,13137.38107946999,34115.443883579996,53295.72288192 2025-10-19,10:51:58.000,292,11084090,5884,0,1760871117,13137.515805669995,30884.757113280008,53295.792753120004 2025-10-19,10:51:59.000,292,11084067,5965,0,1760871118,13137.576432459995,32269.38247353,53295.83467584001 2025-10-19,10:52:00.000,292,11084156,5565,0,1760871119,13137.73136759,30884.785309800005,53295.8905728 2025-10-19,10:52:01.000,292,11084112,5605,0,1760871120,13137.83241224,31346.46103002,53295.93948264 2025-10-19,10:52:02.000,292,11084123,6124,0,1760871121,13137.960402129997,25346.579932260007,53296.03730232 2025-10-19,10:52:03.000,292,11084106,5525,0,1760871122,13138.088392019992,30423.53253738,53296.04428944 2025-10-19,10:52:04.000,292,11084088,5605,0,1760871123,13138.175964050002,26731.318078590004,53296.030315200005 2025-10-19,10:52:05.000,292,11084126,5525,0,1760871124,13138.310690249993,26269.846783140005,53296.11416064 2025-10-19,10:52:06.000,292,11084062,5725,0,1760871125,13138.458889069989,27193.00084794,53296.11416064 2025-10-19,10:52:07.000,292,11084057,6245,0,1760871126,13138.546461099999,25808.396635080004,53296.26089016001 2025-10-19,10:52:08.000,292,11084070,5645,0,1760871127,13138.66097836999,33193.163910899995,53296.21896744001 2025-10-19,10:52:09.000,292,11084095,6245,0,1760871128,13138.7485504,29500.808469509997,53296.28185152 2025-10-19,10:52:10.000,292,11084074,5645,0,1760871129,13138.896749219995,30423.955485180006,53296.33076136 2025-10-19,10:52:11.000,292,11084117,5884,0,1760871130,13139.092102210001,27654.718862940004,53296.35870984001 2025-10-19,10:52:12.000,292,11084087,6045,0,1760871131,13139.179674239997,28116.169011000005,53296.40761968001 2025-10-19,10:52:13.000,292,11083942,5684,0,1760871132,13139.334609370002,32270.087386529995,53296.56133632 2025-10-19,10:52:14.000,292,11084052,5605,0,1760871133,13139.455862950002,28116.274747949996,53296.533387840005 2025-10-19,10:52:15.000,292,11084057,6124,0,1760871134,13139.597325459988,29962.38550191,53296.582297680005 2025-10-19,10:52:16.000,292,11084121,6165,0,1760871135,13139.711842729994,31808.630189339994,53296.7290272 2025-10-19,10:52:17.000,292,11084076,5605,0,1760871136,13139.873514169994,28577.915222519994,53296.749988560005 2025-10-19,10:52:18.000,292,11084065,5884,0,1760871137,13139.934140959995,31347.208237800005,53296.868769600005 2025-10-19,10:52:19.000,292,11084061,5965,0,1760871138,13140.00824037,28116.479172720006,53296.80588552 2025-10-19,10:52:20.000,292,11084067,6084,0,1760871139,13140.12275763999,28578.17604033,53296.95261504 2025-10-19,10:52:21.000,292,11084051,6124,0,1760871140,13140.237274909996,29962.963530570007,53296.94562792 2025-10-19,10:52:22.000,292,11084086,5765,0,1760871141,13140.358528489996,27655.282793339997,53297.01549912 2025-10-19,10:52:23.000,292,11084030,5525,0,1760871142,13140.439364209997,30424.618103400004,53297.1133188 2025-10-19,10:52:24.000,292,11084098,5525,0,1760871143,13140.499990999997,25809.298923719994,53297.17620288001 2025-10-19,10:52:25.000,292,11084103,5965,0,1760871144,13140.654926130002,34578.684510659994,53297.26703544001 2025-10-19,10:52:26.000,292,11084053,6365,0,1760871145,13140.681871369998,27655.649348100007,53297.23209984 2025-10-19,10:52:27.000,292,11084094,5565,0,1760871146,13140.749234469993,33655.71372324,53297.2879968 2025-10-19,10:52:28.000,292,11084060,5565,0,1760871147,13140.776179709988,30424.96351077,53297.39979072 2025-10-19,10:52:29.000,292,11083957,6005,0,1760871148,13140.836806499989,25348.010905650008,53297.33690664 2025-10-19,10:52:30.000,292,11084066,5565,0,1760871149,13140.836806499989,30424.99875642,53297.43472632001 2025-10-19,10:52:31.000,292,11083990,5725,0,1760871150,13140.883960669998,27655.790330699994,53297.51158464001 2025-10-19,10:52:32.000,292,11084062,5525,0,1760871151,13140.937851149989,28578.895051590007,53297.5674816 2025-10-19,10:52:33.000,292,11084055,6045,0,1760871152,13140.917642219989,31348.152821220006,53297.60241720001 2025-10-19,10:52:34.000,292,11084069,6165,0,1760871153,13140.951323769994,27655.804428960007,53297.637352800004 2025-10-19,10:52:35.000,292,11084043,6045,0,1760871154,13141.06584104,30886.61103447,53297.62337856 2025-10-19,10:52:36.000,292,11084021,6124,0,1760871155,13141.1062589,23963.357348880003,53297.756133840005 2025-10-19,10:52:37.000,292,11084053,6045,0,1760871156,13141.20056723999,25809.580888919998,53297.77709520001 2025-10-19,10:52:38.000,292,11084085,6084,0,1760871157,13141.274666649995,30425.012854679997,53297.84696640001 2025-10-19,10:52:39.000,292,11084074,5684,0,1760871158,13141.34876606,31809.546576239998,53297.85395352 2025-10-19,10:52:40.000,292,11084048,5525,0,1760871159,13141.44981071,29501.788298579995,53297.89587624001 2025-10-19,10:52:41.000,292,11084061,6084,0,1760871160,13141.584536909992,30424.878921209995,53297.94478608001 2025-10-19,10:52:42.000,292,11084081,6124,0,1760871161,13141.699054179997,30424.716791219995,53297.90985048 2025-10-19,10:52:43.000,292,11084083,6084,0,1760871162,13141.793362520002,27655.459021589995,53297.96574744001 2025-10-19,10:52:44.000,292,11084086,5445,0,1760871163,13141.934825029988,29040.042087060006,53298.0216444 2025-10-19,10:52:45.000,292,11084071,6084,0,1760871164,13142.002188129998,31347.72987342,53298.01465728001 2025-10-19,10:52:46.000,292,11084086,5805,0,1760871165,13142.096496469989,27193.867890930007,53298.042605760005 2025-10-19,10:52:47.000,292,11084066,5525,0,1760871166,13142.136914329989,27193.77625224,53298.05658 2025-10-19,10:52:48.000,292,11084027,5884,0,1760871167,13142.170595879994,30886.061202330005,53298.09850272 2025-10-19,10:52:49.000,292,11084072,5645,0,1760871168,13142.211013739994,29039.929300980002,53298.08452848001 2025-10-19,10:52:50.000,292,11084071,6324,0,1760871169,13142.211013739994,27193.825596149996,53298.13343832001 2025-10-19,10:52:51.000,292,11084053,6045,0,1760871170,13142.21775004999,26732.234465489993,53298.16837392 2025-10-19,10:52:52.000,292,11084059,6245,0,1760871171,13142.23795897999,28116.895071389998,53298.17536104 2025-10-19,10:52:53.000,292,11084143,6005,0,1760871172,13142.19754111999,29501.506333380006,53298.25221936001 2025-10-19,10:52:54.000,292,11084057,6124,0,1760871173,13142.204277429999,30886.27972536,53298.2661936 2025-10-19,10:52:55.000,292,11084064,5365,0,1760871174,13142.17733218999,36424.844608529995,53298.31510344 2025-10-19,10:52:56.000,292,11084044,5684,0,1760871175,13142.17733218999,29963.407625759995,53298.29414208 2025-10-19,10:52:57.000,292,11083983,6045,0,1760871176,13142.224486359999,30886.491199259995,53298.329077680006 2025-10-19,10:52:58.000,292,11084050,5925,0,1760871177,13142.25816790999,24886.447971510002,53298.36401328 2025-10-19,10:52:59.000,292,11084073,6005,0,1760871178,13142.29858576999,29963.386478369997,53298.38497464 2025-10-19,10:53:00.000,292,11084042,5525,0,1760871179,13142.28511315,25809.616134569995,53298.46183296 2025-10-19,10:53:01.000,292,11084091,6084,0,1760871180,13142.33900362999,30886.681525770007,53298.55266552 2025-10-19,10:53:02.000,292,11084064,5485,0,1760871181,13142.32553101,33194.489147340006,53298.48978144001 2025-10-19,10:53:03.000,292,11084081,6005,0,1760871182,13142.33900362999,28117.51539483,53298.57362688 2025-10-19,10:53:04.000,292,11084102,5605,0,1760871183,13142.35921255999,31809.962474910004,53298.60157536 2025-10-19,10:53:05.000,292,11084087,5884,0,1760871184,13142.30532208,37810.10439048,53298.61554960001 2025-10-19,10:53:06.000,292,11083992,5725,0,1760871185,13142.27837683999,32271.63819513,53298.53170416 2025-10-19,10:53:07.000,292,11084110,5445,0,1760871186,13142.231222669994,29963.943359640005,53298.70638216001 2025-10-19,10:53:08.000,292,11083911,6124,0,1760871187,13142.244695289999,26271.594967380006,53298.69240792 2025-10-19,10:53:09.000,292,11084046,5605,0,1760871188,13142.211013739994,28117.740966989993,53298.713369280005 2025-10-19,10:53:10.000,292,11084171,5965,0,1760871189,13142.184068499999,31348.611014669994,53298.70638216001 2025-10-19,10:53:11.000,292,11084150,5565,0,1760871190,13142.224486359999,26271.587918250007,53298.74131776 2025-10-19,10:53:12.000,292,11084057,6045,0,1760871191,13142.204277429999,28579.360294169994,53298.72734352 2025-10-19,10:53:13.000,292,11084077,5845,0,1760871192,13142.231222669994,25348.476148229995,53298.78324048001 2025-10-19,10:53:14.000,292,11083926,5485,0,1760871193,13142.291849459994,35502.451849770005,53298.73433064001 2025-10-19,10:53:15.000,292,11084017,5725,0,1760871194,13142.39963041999,30887.041031400004,53298.75529200001 2025-10-19,10:53:16.000,292,11084128,5605,0,1760871195,13142.48720245,28579.205213309993,53298.84612456 2025-10-19,10:53:17.000,292,11084113,5565,0,1760871196,13142.60845603,34117.755998220004,53298.87407304001 2025-10-19,10:53:18.000,292,11084081,5884,0,1760871197,13142.64887389,33194.74996515,53298.84612456 2025-10-19,10:53:19.000,292,11084100,5565,0,1760871198,13142.722973299991,34117.840587779996,53298.90202152001 2025-10-19,10:53:20.000,292,11084121,5805,0,1760871199,13142.844226879992,20271.474199200005,53298.82516320001 2025-10-19,10:53:21.000,292,11084064,5684,0,1760871200,13142.925062599992,29964.020900069998,53298.8600988 2025-10-19,10:53:22.000,292,11084097,6045,0,1760871201,13142.938535219997,32733.39850491,53298.91599576 2025-10-19,10:53:23.000,292,11084111,6084,0,1760871202,13142.972216770002,31348.843635960002,53298.92298288001 2025-10-19,10:53:24.000,292,11084110,5605,0,1760871203,13142.958744149997,29502.732881999997,53298.98586696 2025-10-19,10:53:25.000,292,11084162,5365,0,1760871204,13143.019370939997,29964.380405699994,53299.02080256001 2025-10-19,10:53:26.000,292,11084028,5805,0,1760871205,13143.066525109993,31810.519356179997,53299.02778968 2025-10-19,10:53:27.000,292,11084111,6084,0,1760871206,13143.079997729998,29502.768127649993,53299.02080256001 2025-10-19,10:53:28.000,292,11084043,5765,0,1760871207,13143.106942969993,29964.345160049998,53299.13259648 2025-10-19,10:53:29.000,292,11084088,5525,0,1760871208,13143.113679280003,25810.37744061,53299.16054496001 2025-10-19,10:53:30.000,292,11084167,5884,0,1760871209,13143.181042379998,26733.376424550006,53299.12560936 2025-10-19,10:53:31.000,292,11084084,5565,0,1760871210,13143.147360829993,30425.78825898,53299.20246768 2025-10-19,10:53:32.000,292,11084128,5565,0,1760871211,13143.133888210003,28579.536522420007,53299.30028736 2025-10-19,10:53:33.000,292,11084117,6084,0,1760871212,13143.160833449998,28117.97358828,53299.2443904 2025-10-19,10:53:34.000,292,11084074,5365,0,1760871213,13143.140624519998,31348.730849879998,53299.32124872 2025-10-19,10:53:35.000,292,11084090,5485,0,1760871214,13143.147360829993,29502.54960462,53299.314261600004 2025-10-19,10:53:37.000,292,11084104,5684,0,1760871216,13143.133888210003,29964.084342240007,53299.39810704 2025-10-19,10:53:38.000,292,11084047,6245,0,1760871217,13143.140624519998,33194.919144269996,53299.447016879996 2025-10-19,10:53:39.000,292,11084031,6005,0,1760871218,13143.147360829993,29502.493211580004,53299.42605552001 2025-10-19,10:53:40.000,292,11084074,5525,0,1760871219,13143.194514999988,29964.084342240007,53299.447016879996 2025-10-19,10:53:41.000,292,11084092,5365,0,1760871220,13143.201251309998,26733.235441950004,53299.46797824 2025-10-19,10:53:42.000,292,11084058,5485,0,1760871221,13143.275350719989,24886.934361480002,53299.481952480004 2025-10-19,10:53:43.000,292,11084081,5884,0,1760871222,13143.315768579989,29963.943359640005,53299.51688808 2025-10-19,10:53:44.000,292,11084048,5565,0,1760871223,13143.389867989994,29963.98565442,53299.502913840006 2025-10-19,10:53:45.000,292,11084011,5965,0,1760871224,13143.4639674,24425.399623859994,53299.54483656001 2025-10-19,10:53:46.000,292,11084077,5805,0,1760871225,13143.55827573999,26733.12265587,53299.551823680005 2025-10-19,10:53:47.000,292,11084110,5925,0,1760871226,13143.65932038999,28117.712770469996,53299.57977216 2025-10-19,10:53:48.000,292,11083900,5645,0,1760871227,13143.693001939995,31810.138703160002,53299.66361760001 2025-10-19,10:53:49.000,292,11084107,6124,0,1760871228,13143.74015610999,27656.227376759998,53299.6985532 2025-10-19,10:53:50.000,292,11084009,6245,0,1760871229,13143.67952931999,32271.687539039995,53299.68457896 2025-10-19,10:53:51.000,292,11084071,5925,0,1760871230,13143.70647456,30887.132670089995,53299.768424400005 2025-10-19,10:53:52.000,292,11084101,5884,0,1760871231,13143.652584079995,32733.377357520003,53299.74047592001 2025-10-19,10:53:53.000,292,11084029,6165,0,1760871232,13143.591957289995,32271.835570769996,53299.76143728001 2025-10-19,10:53:54.000,292,11084104,5565,0,1760871233,13143.490912639994,30887.294800079995,53299.782398639996 2025-10-19,10:53:55.000,292,11084073,6005,0,1760871234,13143.443758469999,27194.960506079995,53299.85925696001 2025-10-19,10:53:56.000,292,11084086,5645,0,1760871235,13143.369659059994,28118.051128709994,53299.838295600006 2025-10-19,10:53:57.000,292,11084060,5645,0,1760871236,13143.322504889999,29502.732881999997,53299.86624408 2025-10-19,10:53:58.000,292,11084083,5884,0,1760871237,13143.322504889999,29964.232373969993,53299.91515392 2025-10-19,10:53:59.000,292,11084105,6045,0,1760871238,13143.315768579989,26271.841686929998,53299.89419256 2025-10-19,10:54:00.000,292,11083843,6165,0,1760871239,13143.383131679999,25810.313998440004,53299.950089519996 2025-10-19,10:54:01.000,292,11084045,5725,0,1760871240,13143.369659059994,29502.570752009997,53299.99899936001 2025-10-19,10:54:02.000,292,11084081,6005,0,1760871241,13143.470703709994,29502.500260710003,53299.97803800001 2025-10-19,10:54:03.000,292,11084062,5405,0,1760871242,13143.52459419,33656.291751900004,53300.06188344 2025-10-19,10:54:04.000,292,11084080,5805,0,1760871243,13143.61890252999,29963.802377040003,53300.02694784001 2025-10-19,10:54:05.000,292,11084131,6005,0,1760871244,13143.74015610999,27656.001804600004,53300.06887056 2025-10-19,10:54:06.000,292,11084062,5445,0,1760871245,13143.82099182999,31809.906081869995,53300.09681904001 2025-10-19,10:54:07.000,292,11084054,5684,0,1760871246,13143.88835493,29040.620115719998,53300.09681904001 2025-10-19,10:54:08.000,292,11084102,5725,0,1760871247,13143.922036479991,34579.08631107,53300.152716000004 2025-10-19,10:54:09.000,292,11084075,6124,0,1760871248,13144.043290059992,32732.792279729998,53300.26450992001 2025-10-19,10:54:10.000,292,11084032,5445,0,1760871249,13144.070235300002,34117.43878737,53300.2575228 2025-10-19,10:54:11.000,292,11084084,5765,0,1760871250,13144.103916849992,31348.06823166,53300.34835536 2025-10-19,10:54:12.000,292,11084127,6045,0,1760871251,13144.070235300002,28117.254577019994,53300.30643264 2025-10-19,10:54:13.000,292,11084118,5205,0,1760871252,13144.076971609997,29501.8869864,53300.41123944001 2025-10-19,10:54:14.000,292,11084151,5925,0,1760871253,13144.036553749997,29501.830593360006,53300.43220080001 2025-10-19,10:54:15.000,292,11084070,5565,0,1760871254,13144.016344819996,26732.551676339994,53300.46014928001 2025-10-19,10:54:16.000,292,11084060,5765,0,1760871255,13144.016344819996,29040.302904869997,53300.46014928001 2025-10-19,10:54:17.000,292,11084079,6445,0,1760871256,13143.928772790001,29040.295855739998,53300.5719432 2025-10-19,10:54:18.000,292,11084110,5684,0,1760871257,13143.962454339991,28578.711774209994,53300.51604624 2025-10-19,10:54:19.000,292,11084064,5965,0,1760871258,13143.874882309996,32271.081313860006,53300.59290456 2025-10-19,10:54:20.000,292,11084129,6045,0,1760871259,13143.854673379996,32732.60900235,53300.58591744 2025-10-19,10:54:21.000,292,11084006,5565,0,1760871260,13143.80078289999,29501.73895467,53300.68373712 2025-10-19,10:54:22.000,292,11084113,6045,0,1760871261,13143.814255519996,26270.826612210003,53300.655788640004 2025-10-19,10:54:23.000,292,11084025,6284,0,1760871262,13143.76710135,27193.79739963,53300.620853039996 2025-10-19,10:54:24.000,292,11084143,5805,0,1760871263,13143.74689242,27193.719859200006,53300.74662120001 2025-10-19,10:54:25.000,292,11084113,5684,0,1760871264,13143.713210869995,28116.69769575,53300.79553104001 2025-10-19,10:54:26.000,292,11084112,5325,0,1760871265,13143.74689242,30424.35023646,53300.80251816 2025-10-19,10:54:27.000,292,11084114,5925,0,1760871266,13143.733419799995,31347.229385190003,53300.85841512 2025-10-19,10:54:28.000,292,11084108,5684,0,1760871267,13143.693001939995,22116.337257150008,53300.81649240001 2025-10-19,10:54:29.000,292,11084067,6084,0,1760871268,13143.74689242,29039.400616230007,53300.80251816 2025-10-19,10:54:30.000,292,11084060,5605,0,1760871269,13143.76036503999,25346.9887818,53300.851428 2025-10-19,10:54:31.000,292,11084122,5645,0,1760871270,13143.72668349,30885.426780630005,53300.86540224001 2025-10-19,10:54:32.000,292,11084105,6005,0,1760871271,13143.693001939995,28116.126716219995,53300.88636360001 2025-10-19,10:54:33.000,292,11084113,6124,0,1760871272,13143.65932038999,23500.722946980008,53300.9212992 2025-10-19,10:54:34.000,292,11084070,5725,0,1760871273,13143.612166219995,31346.827584779996,53300.893350720005 2025-10-19,10:54:35.000,292,11084064,5765,0,1760871274,13143.58522098,26731.34627511,53301.01911888 2025-10-19,10:54:36.000,292,11084109,6245,0,1760871275,13143.51785787999,30885.194159339997,53300.99815752 2025-10-19,10:54:38.000,292,11084078,5845,0,1760871277,13143.342713819999,30423.497291730004,53300.96322192001 2025-10-19,10:54:39.000,292,11084066,5684,0,1760871278,13143.261878099998,35038.88696271001,53301.012131760006 2025-10-19,10:54:40.000,292,11084093,5965,0,1760871279,13143.181042379998,28577.36539038,53301.06802872 2025-10-19,10:54:41.000,292,11084059,6284,0,1760871280,13143.046316179993,25808.093522490002,53301.03309312001 2025-10-19,10:54:42.000,292,11084082,5645,0,1760871281,13142.965480459992,32269.53050526,53301.03309312001 2025-10-19,10:54:43.000,292,11084082,5565,0,1760871282,13142.864435809992,30884.806457190003,53301.06802872 2025-10-19,10:54:44.000,292,11084048,5525,0,1760871283,13142.696028059996,32730.910162019994,53301.00514464001 2025-10-19,10:54:45.000,292,11084043,6045,0,1760871284,13142.5882471,25346.262721410007,53301.07501584 2025-10-19,10:54:46.000,292,11084096,5605,0,1760871285,13142.473729829995,27653.880016469993,53301.061041600005 2025-10-19,10:54:47.000,292,11084094,5485,0,1760871286,13142.32553101,29499.906180870006,53301.0959772 2025-10-19,10:54:48.000,292,11084069,6365,0,1760871287,13142.163859569999,30422.89106655,53301.03309312001 2025-10-19,10:54:49.000,292,11084036,5725,0,1760871288,13142.083023849998,32730.487214220004,53301.05405448001 2025-10-19,10:54:50.000,292,11084107,5884,0,1760871289,13141.961770269998,29499.617166540003,53301.109951440005 2025-10-19,10:54:51.000,292,11084073,6084,0,1760871290,13141.860725619998,29038.02603588,53300.99815752 2025-10-19,10:54:52.000,292,11084063,5965,0,1760871291,13141.746208349992,28114.857872819994,53300.97020904 2025-10-19,10:54:53.000,292,11084026,5605,0,1760871292,13141.739472039997,33191.66244621,53300.97020904 2025-10-19,10:54:54.000,292,11084028,5684,0,1760871293,13141.631691080001,29037.89210241,53300.94924768 2025-10-19,10:54:55.000,292,11084034,5565,0,1760871294,13141.584536909992,33653.09849601,53300.93527344001 2025-10-19,10:54:56.000,292,11084040,5565,0,1760871295,13141.476755949996,28576.24457871,53300.88636360001 2025-10-19,10:54:57.000,292,11084098,5684,0,1760871296,13141.375711299996,25345.564857539997,53300.893350720005 2025-10-19,10:54:58.000,292,11084094,5565,0,1760871297,13141.294875579995,28576.110645239998,53300.87238936 2025-10-19,10:54:59.000,292,11084089,6084,0,1760871298,13141.20730355,33191.415726659994,53300.93527344001 2025-10-19,10:55:00.000,292,11084066,5684,0,1760871299,13141.12646783,26729.93644911,53300.7815568 2025-10-19,10:55:01.000,292,11084041,6045,0,1760871300,13141.025423179999,31806.677580329997,53300.90732496 2025-10-19,10:55:02.000,292,11084148,5725,0,1760871301,13140.931114839994,31345.100547930007,53300.81649240001 2025-10-19,10:55:03.000,292,11084089,6124,0,1760871302,13140.789652329993,27652.738057409995,53300.725659840005 2025-10-19,10:55:04.000,292,11084083,6045,0,1760871303,13140.702080299998,28575.737041350003,53300.81649240001 2025-10-19,10:55:05.000,292,11084101,6245,0,1760871304,13140.627980889993,32729.528532540004,53300.69771136001 2025-10-19,10:55:06.000,292,11084081,6205,0,1760871305,13140.506727309992,27191.041189800002,53300.7116856 2025-10-19,10:55:07.000,292,11084085,6124,0,1760871306,13140.479782069997,33652.47817257,53300.69771136001 2025-10-19,10:55:08.000,292,11084015,6485,0,1760871307,13140.338319559996,27652.604123940007,53300.655788640004 2025-10-19,10:55:09.000,292,11084124,5605,0,1760871308,13140.284429079991,32267.810517539998,53300.66277576 2025-10-19,10:55:10.000,292,11084117,6205,0,1760871309,13140.18338442999,26729.45710827,53300.606878800005 2025-10-19,10:55:11.000,292,11084121,5965,0,1760871310,13140.116021329995,33652.42177953001,53300.5370076 2025-10-19,10:55:12.000,292,11084154,5565,0,1760871311,13140.00150405999,26729.548746960005,53300.557968960005 2025-10-19,10:55:13.000,292,11084076,5765,0,1760871312,13139.94761358,30883.312041629993,53300.56495608 2025-10-19,10:55:14.000,292,11084124,5605,0,1760871313,13139.86004154999,27191.153975880006,53300.509059120006 2025-10-19,10:55:15.000,292,11084141,6245,0,1760871314,13139.812887379994,27652.716910019997,53300.5719432 2025-10-19,10:55:16.000,292,11084119,5845,0,1760871315,13139.698370109989,34575.72387606,53300.557968960005 2025-10-19,10:55:17.000,292,11084045,6124,0,1760871316,13139.597325459988,28114.378531979994,53300.46014928001 2025-10-19,10:55:19.000,292,11084135,6045,0,1760871318,13139.361554609997,30883.629252479994,53300.37630384 2025-10-19,10:55:20.000,292,11084064,5525,0,1760871319,13139.247037339992,31345.19923575,53300.390278080005 2025-10-19,10:55:21.000,292,11084096,5525,0,1760871320,13139.132520070001,34575.949448219995,53300.33438112001 2025-10-19,10:55:22.000,292,11084068,5605,0,1760871321,13138.997793869996,28114.540661969993,53300.285471279996 2025-10-19,10:55:23.000,292,11084055,6165,0,1760871322,13138.836122429995,30422.136809639996,53300.23656144 2025-10-19,10:55:24.000,292,11084088,5645,0,1760871323,13138.74181408999,29037.603088079995,53300.271497040005 2025-10-19,10:55:25.000,292,11084118,5684,0,1760871324,13138.64076943999,29037.631284600007,53300.22957432 2025-10-19,10:55:26.000,292,11084134,5605,0,1760871325,13138.472361689994,28114.533612839994,53300.22957432 2025-10-19,10:55:27.000,292,11084122,5525,0,1760871326,13138.357844419988,26268.380564100007,53300.13175464 2025-10-19,10:55:28.000,292,11084095,6165,0,1760871327,13138.250063459993,31806.670531199998,53300.09681904001 2025-10-19,10:55:29.000,292,11084146,5684,0,1760871328,13138.189436669993,28576.011957420007,53300.103806160005 2025-10-19,10:55:30.000,292,11084145,6084,0,1760871329,13138.047974159992,28114.498367189997,53299.99899936001 2025-10-19,10:55:31.000,292,11084040,5684,0,1760871330,13138.041237849997,35037.455989320006,53299.92912816001 2025-10-19,10:55:32.000,292,11084077,6205,0,1760871331,13137.933456890001,27653.034120869997,53299.90816680001 2025-10-19,10:55:33.000,292,11084138,5684,0,1760871332,13137.933456890001,27191.56282542,53299.85226984 2025-10-19,10:55:34.000,292,11084111,6084,0,1760871333,13137.872830100001,28114.64639892,53299.80336 2025-10-19,10:55:35.000,292,11084106,5805,0,1760871334,13137.77178545,25807.113693420004,53299.78938576001 2025-10-19,10:55:36.000,292,11084041,6084,0,1760871335,13137.70442234999,26730.331200390006,53299.74746304 2025-10-19,10:55:37.000,292,11084108,5565,0,1760871336,13137.616850319995,25345.769282310008,53299.71252744001 2025-10-19,10:55:38.000,292,11084012,5805,0,1760871337,13137.536014599995,29961.201248070007,53299.65663048 2025-10-19,10:55:40.000,292,11084130,5684,0,1760871339,13137.34066160999,30422.940410459996,53299.54483656001 2025-10-19,10:55:41.000,292,11084069,6084,0,1760871340,13137.178990169989,24884.608148579995,53299.4889396 2025-10-19,10:55:42.000,292,11084085,6045,0,1760871341,13137.057736590003,30423.025000020003,53299.45400400001 2025-10-19,10:55:43.000,292,11084076,5605,0,1760871342,13136.949955629992,29499.99077043,53299.49592672001 2025-10-19,10:55:44.000,292,11084151,5925,0,1760871343,13136.801756809997,28576.956540839994,53299.36317144 2025-10-19,10:55:45.000,292,11084063,5965,0,1760871344,13136.707448469992,29038.491278460002,53299.279325999996 2025-10-19,10:55:46.000,292,11084092,5565,0,1760871345,13136.633349060001,32730.68458986,53299.30028736 2025-10-19,10:55:47.000,292,11084030,5445,0,1760871346,13136.57272227,26730.768246449996,53299.2443904 2025-10-19,10:55:48.000,292,11084126,5565,0,1760871347,13136.498622859996,32730.68458986,53299.15355784 2025-10-19,10:55:49.000,292,11084094,5285,0,1760871348,13136.46494130999,30884.602032420007,53299.13958360001 2025-10-19,10:55:50.000,292,11084147,6245,0,1760871349,13136.478413929995,29500.004868689997,53299.13958360001 2025-10-19,10:55:51.000,292,11084047,6124,0,1760871350,13136.43125976,32269.255589189997,53299.11862224001 2025-10-19,10:55:52.000,292,11084067,6005,0,1760871351,13136.397578209995,31346.207261339994,53298.99285408001 2025-10-19,10:55:53.000,292,11084072,5525,0,1760871352,13136.3908419,28577.111621699994,53298.85311168001 2025-10-19,10:55:54.000,292,11084076,5684,0,1760871353,13136.357160349995,26731.02201513,53298.91599576 2025-10-19,10:55:55.000,292,11084100,5605,0,1760871354,13136.31000618,30423.321063480005,53298.79721472 2025-10-19,10:55:56.000,292,11084062,5684,0,1760871355,13136.26958832,23500.455080040003,53298.73433064001 2025-10-19,10:55:57.000,292,11084083,5965,0,1760871356,13136.24264307999,34577.443863780005,53298.7203564 2025-10-19,10:55:58.000,292,11084062,5445,0,1760871357,13136.20222521999,29039.111601900004,53298.67144656 2025-10-19,10:55:59.000,292,11084136,5605,0,1760871358,13136.16180735999,33654.508322010006,53298.67843368 2025-10-19,10:56:00.000,292,11084092,5965,0,1760871359,13136.107916879999,35500.7671077,53298.580614 2025-10-19,10:56:01.000,292,11084112,5525,0,1760871360,13136.060762709989,32731.537534589996,53298.53869128001 2025-10-19,10:56:02.000,292,11084041,6084,0,1760871361,13136.074235329994,30885.440878890004,53298.53170416 2025-10-19,10:56:03.000,292,11084071,6084,0,1760871362,13136.067499019999,36885.491155769996,53298.46882008001 2025-10-19,10:56:04.000,292,11084108,5605,0,1760871363,13136.067499019999,25808.502372029994,53298.475807200004 2025-10-19,10:56:05.000,292,11084062,5605,0,1760871364,13136.020344849989,25346.9887818,53298.45484584 2025-10-19,10:56:06.000,292,11084107,6084,0,1760871365,13136.047290089999,28116.295895339994,53298.38497464 2025-10-19,10:56:07.000,292,11084077,6245,0,1760871366,13136.006872229998,28116.345239250004,53298.35003904001 2025-10-19,10:56:08.000,292,11083866,5605,0,1760871367,13136.020344849989,29039.583893610004,53298.32209056001 2025-10-19,10:56:09.000,292,11084066,5485,0,1760871368,13135.986663299998,32731.946384130002,53298.27318072001 2025-10-19,10:56:10.000,292,11084086,5565,0,1760871369,13135.959718059989,29962.907137529997,53298.22427088 2025-10-19,10:56:11.000,292,11084099,6205,0,1760871370,13135.946245439998,28578.352268579998,53298.29414208 2025-10-19,10:56:12.000,292,11084002,5485,0,1760871371,13135.939509129988,27655.367382900004,53298.18234816001 2025-10-19,10:56:13.000,292,11084065,5884,0,1760871372,13135.845200789998,29040.10552923,53298.24523224 2025-10-19,10:56:14.000,292,11084106,5684,0,1760871373,13135.851937099993,31347.814462979994,53298.22427088 2025-10-19,10:56:15.000,292,11084020,5565,0,1760871374,13135.804782929998,27194.001824399995,53298.07754136 2025-10-19,10:56:16.000,292,11084073,5805,0,1760871375,13135.818255550003,33194.10849432,53298.10548984001 2025-10-19,10:56:17.000,292,11084053,5925,0,1760871376,13135.818255550003,35501.909066759996,53298.091515600005 2025-10-19,10:56:18.000,292,11084048,5605,0,1760871377,13135.865409719998,27655.543611150002,53298.042605760005 2025-10-19,10:56:19.000,292,11084082,5525,0,1760871378,13135.912563889993,33194.04505215,53298.042605760005 2025-10-19,10:56:20.000,292,11084101,6284,0,1760871379,13135.919300199988,29040.176020529994,53297.874914880005 2025-10-19,10:56:21.000,292,11084112,5565,0,1760871380,13135.966454369998,24886.257645000005,53297.93081184 2025-10-19,10:56:22.000,292,11084111,6045,0,1760871381,13136.020344849989,28578.620135520003,53297.84696640001 2025-10-19,10:56:23.000,292,11084056,5645,0,1760871382,13136.020344849989,28578.63423378,53297.874914880005 2025-10-19,10:56:24.000,292,11084104,5445,0,1760871383,13136.060762709989,33655.69257585,53297.79805656001 2025-10-19,10:56:25.000,292,11084037,6124,0,1760871384,13136.040553779989,28117.261626149993,53297.8120308 2025-10-19,10:56:26.000,292,11084041,5805,0,1760871385,13136.040553779989,30425.069247720006,53297.86094064 2025-10-19,10:56:27.000,292,11084066,5405,0,1760871386,13136.040553779989,30425.189082929995,53297.76312096 2025-10-19,10:56:28.000,292,11084119,6045,0,1760871387,13136.020344849989,28579.11357462,53297.71421112 2025-10-19,10:56:29.000,292,11084124,5684,0,1760871388,13136.087707949999,24425.307985170002,53297.65132704001 2025-10-19,10:56:30.000,292,11084112,5845,0,1760871389,13136.020344849989,32733.158834489994,53297.68626264 2025-10-19,10:56:31.000,292,11084091,6005,0,1760871390,13136.006872229998,29502.316983330005,53297.61639144 2025-10-19,10:56:32.000,292,11084074,5765,0,1760871391,13135.952981749993,26271.559721729995,53297.5674816 2025-10-19,10:56:33.000,292,11084127,6045,0,1760871392,13135.979926989989,28117.762114380006,53297.59543008 2025-10-19,10:56:34.000,292,11084027,6245,0,1760871393,13135.979926989989,34117.9392756,53297.56049448001 2025-10-19,10:56:35.000,292,11084101,6124,0,1760871394,13135.993399609994,29040.965523089995,53297.50459752 2025-10-19,10:56:36.000,292,11084105,6165,0,1760871395,13135.979926989989,24887.068294950004,53297.44171344001 2025-10-19,10:56:37.000,292,11083983,6205,0,1760871396,13136.020344849989,30425.62612899,53297.469661920004 2025-10-19,10:56:38.000,292,11084071,6205,0,1760871397,13135.973190679993,28579.46603112,53297.46267480001 2025-10-19,10:56:39.000,292,11084030,6045,0,1760871398,13135.979926989989,27656.424752399995,53297.44870056 2025-10-19,10:56:41.000,292,11084053,6205,0,1760871400,13135.966454369998,27194.925260429998,53297.40677784 2025-10-19,10:56:42.000,292,11084084,5605,0,1760871401,13135.932772819993,32733.55358577,53297.39979072 2025-10-19,10:56:43.000,292,11084012,5605,0,1760871402,13135.946245439998,32272.047044670006,53297.30895816 2025-10-19,10:56:44.000,292,11084135,5845,0,1760871403,13135.926036509998,30887.351193120005,53297.31594528001 2025-10-19,10:56:45.000,292,11084130,5765,0,1760871404,13135.885618649998,29502.768127649993,53297.27402256001 2025-10-19,10:56:46.000,292,11084061,6084,0,1760871405,13135.899091269988,29041.191095250004,53297.26703544001 2025-10-19,10:56:47.000,292,11083993,6124,0,1760871406,13135.865409719998,32733.701617500003,53297.23209984 2025-10-19,10:56:48.000,292,11084006,5405,0,1760871407,13135.865409719998,26733.672488009994,53297.24607408001 2025-10-19,10:56:49.000,292,11084020,5765,0,1760871408,13135.838464480003,29964.514339169997,53297.24607408001 2025-10-19,10:56:50.000,292,11084100,5605,0,1760871409,13135.845200789998,24887.632225349997,53297.22511272001 2025-10-19,10:56:51.000,292,11084050,5765,0,1760871410,13135.777837690002,31810.921156590004,53297.26004832 2025-10-19,10:56:52.000,292,11083973,6005,0,1760871411,13135.737419830002,24426.189126419995,53297.14126728 2025-10-19,10:56:53.000,292,11084129,6005,0,1760871412,13135.771101379993,25349.406633389997,53297.21113848 2025-10-19,10:56:54.000,292,11084111,6084,0,1760871413,13135.703738279997,30888.084302639996,53297.085370320005 2025-10-19,10:56:55.000,292,11084087,6084,0,1760871414,13135.703738279997,29503.473040650002,53297.155241520006 2025-10-19,10:56:56.000,292,11084000,5645,0,1760871415,13135.676793040002,32272.878842010003,53297.134280160004 2025-10-19,10:56:57.000,292,11084122,5605,0,1760871416,13135.649847799992,30426.74694066,53297.17620288001 2025-10-19,10:56:58.000,292,11084002,5445,0,1760871417,13135.636375180002,27195.88394211,53297.09235744 2025-10-19,10:56:59.000,292,11084059,6124,0,1760871418,13135.602693629997,32734.498169190003,53296.987550640006 2025-10-19,10:57:00.000,292,11084057,6165,0,1760871419,13135.670056729992,32272.8999894,53297.06440896 2025-10-19,10:57:01.000,292,11084074,5565,0,1760871420,13135.663320419997,29503.550581079995,53296.917679440005 2025-10-19,10:57:02.000,292,11084101,6084,0,1760871421,13135.703738279997,30888.168892200003,53296.94562792 2025-10-19,10:57:03.000,292,11084002,5605,0,1760871422,13135.697001970002,29503.48713891,53296.966589280004 2025-10-19,10:57:04.000,292,11084081,5965,0,1760871423,13135.690265659992,26272.666435139996,53296.9735764 2025-10-19,10:57:05.000,292,11084110,5645,0,1760871424,13135.730683519992,27657.298844520003,53296.9735764 2025-10-19,10:57:06.000,292,11084052,5365,0,1760871425,13135.764365069997,27657.390483209994,53296.86178248001 2025-10-19,10:57:07.000,292,11084051,6045,0,1760871426,13135.811519239993,34580.67941445,53296.868769600005 2025-10-19,10:57:08.000,292,11084076,5645,0,1760871427,13135.791310309993,29042.100433019994,53296.88973096001 2025-10-19,10:57:09.000,292,11084120,5405,0,1760871428,13135.798046620002,25811.32907316,53296.82684688 2025-10-19,10:57:10.000,292,11083974,5565,0,1760871429,13135.764365069997,30888.570692609996,53296.833834 2025-10-19,10:57:11.000,292,11084086,5925,0,1760871430,13135.757628760002,30427.169888460005,53296.87575672 2025-10-19,10:57:12.000,292,11084023,6324,0,1760871431,13135.697001970002,25811.674480529997,53296.82684688 2025-10-19,10:57:13.000,292,11083999,6124,0,1760871432,13135.636375180002,30427.332018450004,53296.80588552 2025-10-19,10:57:14.000,292,11084033,5805,0,1760871433,13135.582484699997,31350.535427159994,53296.80588552 2025-10-19,10:57:15.000,292,11084123,6124,0,1760871434,13135.569012079992,23504.15587329,53296.798898400004 2025-10-19,10:57:16.000,292,11084062,5405,0,1760871435,13135.548803149992,27658.194084029994,53296.7290272 2025-10-19,10:57:17.000,292,11084019,6084,0,1760871436,13135.528594219992,32273.795228910007,53296.74300144001 2025-10-19,10:57:18.000,292,11084015,5884,0,1760871437,13135.535330530001,33658.519276980005,53296.69409160001 2025-10-19,10:57:19.000,292,11084025,5965,0,1760871438,13135.569012079992,29966.015803860006,53296.76396280001 2025-10-19,10:57:20.000,292,11084080,5845,0,1760871439,13135.569012079992,32735.273573490005,53296.70806584 2025-10-19,10:57:21.000,292,11084027,6405,0,1760871440,13135.535330530001,29965.945312559998,53296.76396280001 2025-10-19,10:57:22.000,292,11084045,5805,0,1760871441,13135.616166250002,34581.58170309001,53296.70806584 2025-10-19,10:57:23.000,292,11084007,6084,0,1760871442,13135.636375180002,28119.714723390003,53296.74300144001 2025-10-19,10:57:24.000,292,11084010,5765,0,1760871443,13135.649847799992,29966.058098640002,53296.72204008001 2025-10-19,10:57:25.000,292,11084076,5645,0,1760871444,13135.683529349997,32735.400457829994,53296.73601432 2025-10-19,10:57:26.000,292,11084021,6124,0,1760871445,13135.676793040002,30427.670376690003,53296.701078720005 2025-10-19,10:57:27.000,292,11084001,6084,0,1760871446,13135.710474589992,29042.99567253,53296.76396280001 2025-10-19,10:57:28.000,292,11083980,5765,0,1760871447,13135.710474589992,26735.18805096,53296.66614312 2025-10-19,10:57:29.000,292,11083996,5765,0,1760871448,13135.717210900002,25812.11857572,53296.63819464 2025-10-19,10:57:30.000,292,11084006,5565,0,1760871449,13135.784573999998,24889.063198739997,53296.659156 2025-10-19,10:57:31.000,292,11083879,6045,0,1760871450,13135.764365069997,30427.888899719997,53296.69409160001 2025-10-19,10:57:32.000,292,11084095,6324,0,1760871451,13135.764365069997,31812.57065301,53296.61024616 2025-10-19,10:57:33.000,292,11084082,5684,0,1760871452,13135.717210900002,26273.991671580006,53296.582297680005 2025-10-19,10:57:34.000,292,11084075,6165,0,1760871453,13135.737419830002,32274.288668010005,53296.57531056001 2025-10-19,10:57:35.000,292,11084113,6124,0,1760871454,13135.750892449993,28581.890931839996,53296.484478000006 2025-10-19,10:57:36.000,292,11083998,5565,0,1760871455,13135.764365069997,28120.327997700006,53296.54037496 2025-10-19,10:57:37.000,292,11084059,6205,0,1760871456,13135.737419830002,32736.048977790007,53296.5194136 2025-10-19,10:57:38.000,292,11084039,6124,0,1760871457,13135.703738279997,29505.221224890003,53296.54037496 2025-10-19,10:57:39.000,292,11084000,5485,0,1760871458,13135.676793040002,26736.0198483,53296.52640072001 2025-10-19,10:57:40.000,292,11084021,6045,0,1760871459,13135.656584110002,28582.278633990005,53296.54037496 2025-10-19,10:57:42.000,292,11084001,5884,0,1760871461,13135.589221009992,30428.706598799996,53296.52640072001 2025-10-19,10:57:43.000,292,11084116,5725,0,1760871462,13135.602693629997,30428.777090100004,53296.484478000006 2025-10-19,10:57:44.000,292,11084078,5725,0,1760871463,13135.562275769997,30890.403466410004,53296.463516640004 2025-10-19,10:57:45.000,292,11084090,5565,0,1760871464,13135.589221009992,31351.92410577,53296.44255528 2025-10-19,10:57:46.000,292,11084095,5884,0,1760871465,13135.562275769997,25813.168896090006,53296.44255528 2025-10-19,10:57:47.000,292,11084098,5485,0,1760871466,13135.602693629997,29044.165828109995,53296.47050376 2025-10-19,10:57:48.000,292,11084091,6245,0,1760871467,13135.629638869992,27659.39243613,53296.43556816001 2025-10-19,10:57:49.000,292,11084079,6045,0,1760871468,13135.670056729992,32736.59880993,53296.35172272 2025-10-19,10:57:50.000,292,11084009,6084,0,1760871469,13135.737419830002,29505.637123559995,53296.42858104001 2025-10-19,10:57:51.000,292,11084094,5565,0,1760871470,13135.858673409988,33659.654186910004,53296.414606800005 2025-10-19,10:57:52.000,292,11084054,5645,0,1760871471,13135.885618649998,24428.310914550006,53296.40761968001 2025-10-19,10:57:53.000,292,11084079,6084,0,1760871472,13135.939509129988,31813.282615139993,53296.3447356 2025-10-19,10:57:54.000,292,11084105,6084,0,1760871473,13136.047290089999,26274.485110680005,53296.35870984001 2025-10-19,10:57:55.000,292,11083996,5565,0,1760871474,13136.054026399994,28582.229290079995,53296.32377424 2025-10-19,10:57:56.000,292,11084084,5684,0,1760871475,13136.148334739999,28120.631110290007,53296.32377424 2025-10-19,10:57:57.000,292,11084064,5525,0,1760871476,13136.22917046,34120.9704015,53296.35870984001 2025-10-19,10:57:58.000,292,11084048,5405,0,1760871477,13136.296533559995,34120.885811939996,53296.30281288 2025-10-19,10:57:59.000,292,11084076,5605,0,1760871478,13136.357160349995,29043.686487269995,53296.33076136 2025-10-19,10:58:00.000,292,11084109,6165,0,1760871479,13136.44473237999,25351.175965019997,53296.30980000001 2025-10-19,10:58:01.000,292,11084055,5925,0,1760871480,13136.51209548,34582.37120564999,53296.30980000001 2025-10-19,10:58:02.000,292,11084096,5805,0,1760871481,13136.606403819991,30889.80429036,53296.267877280006 2025-10-19,10:58:03.000,292,11084114,5645,0,1760871482,13136.680503229996,28581.926177489993,53296.30980000001 2025-10-19,10:58:04.000,292,11084120,5285,0,1760871483,13136.781547879997,29505.059094900003,53296.30980000001 2025-10-19,10:58:05.000,292,11084033,6205,0,1760871484,13136.902801459997,28581.912079229995,53296.28883864001 2025-10-19,10:58:06.000,292,11084065,6045,0,1760871485,13136.976900870002,23043.149820420003,53296.316787120006 2025-10-19,10:58:07.000,292,11084141,5884,0,1760871486,13137.051000279993,28120.194064230003,53296.30980000001 2025-10-19,10:58:08.000,292,11084011,5925,0,1760871487,13137.077945519988,30889.536423419995,53296.23992880001 2025-10-19,10:58:09.000,292,11084062,5645,0,1760871488,13137.084681829998,36428.22819093001,53296.37268408 2025-10-19,10:58:10.000,292,11084054,5725,0,1760871489,13137.118363379988,28581.67240881,53296.40063256 2025-10-19,10:58:11.000,292,11084021,6045,0,1760871490,13137.178990169989,31812.535407360003,53296.40063256 2025-10-19,10:58:12.000,292,11084080,5765,0,1760871491,13137.165517549998,29966.283670799996,53296.316787120006 2025-10-19,10:58:13.000,292,11084054,5605,0,1760871492,13137.158781239988,27197.018852039997,53296.316787120006 2025-10-19,10:58:14.000,292,11084120,5525,0,1760871493,13137.131835999993,26273.949376799996,53296.26089016001 2025-10-19,10:58:15.000,292,11084033,6084,0,1760871494,13137.145308619998,31812.662291700006,53296.316787120006 2025-10-19,10:58:16.000,292,11084032,5365,0,1760871495,13137.131835999993,28581.742900109995,53296.295825760004 2025-10-19,10:58:17.000,292,11083983,6284,0,1760871496,13137.118363379988,25350.957441990002,53296.32377424 2025-10-19,10:58:18.000,292,11084098,5605,0,1760871497,13137.138572309988,25812.45693396,53296.295825760004 2025-10-19,10:58:19.000,292,11084020,5725,0,1760871498,13137.131835999993,27658.828505729995,53296.28185152 2025-10-19,10:58:20.000,292,11083989,6165,0,1760871499,13137.111627069993,32274.619977120004,53296.37268408 2025-10-19,10:58:21.000,292,11084080,5565,0,1760871500,13137.098154449988,28120.56766812,53296.33774848001 2025-10-19,10:58:22.000,292,11084051,6284,0,1760871501,13137.084681829998,30890.029862519994,53296.33076136 2025-10-19,10:58:23.000,292,11084063,6084,0,1760871502,13137.111627069993,29966.939239889994,53296.3447356 2025-10-19,10:58:24.000,292,11083985,5925,0,1760871503,13137.104890759998,31813.254418619996,53296.32377424 2025-10-19,10:58:25.000,292,11084053,6005,0,1760871504,13137.138572309988,28120.807338540006,53296.39364544 2025-10-19,10:58:26.000,292,11084060,5605,0,1760871505,13137.185726479998,27197.681470259995,53296.30980000001 2025-10-19,10:58:27.000,292,11084047,5965,0,1760871506,13137.239616959989,30890.12150121,53296.33076136 2025-10-19,10:58:28.000,292,11084037,6084,0,1760871507,13137.306980059999,31351.76197578,53296.37268408 2025-10-19,10:58:29.000,292,11084096,5725,0,1760871508,13137.394552089994,26274.499208940004,53296.33076136 2025-10-19,10:58:30.000,292,11084051,6284,0,1760871509,13137.455178879994,26274.39347199,53296.3796712 2025-10-19,10:58:31.000,292,11084061,6005,0,1760871510,13137.56295983999,29505.39745314,53296.33774848001 2025-10-19,10:58:32.000,292,11083996,5765,0,1760871511,13137.65053187,29505.277617929998,53296.414606800005 2025-10-19,10:58:33.000,292,11083995,6124,0,1760871512,13137.75157652,32274.66932103,53296.40063256 2025-10-19,10:58:34.000,292,11083989,6084,0,1760871513,13137.879566409996,28120.595864639996,53296.42159392 2025-10-19,10:58:35.000,292,11084131,6124,0,1760871514,13137.933456890001,29966.960387280007,53296.40761968001 2025-10-19,10:58:36.000,292,11084007,6005,0,1760871515,13138.027765229992,31813.148681670005,53296.44255528 2025-10-19,10:58:37.000,292,11084040,5845,0,1760871516,13138.047974159992,30890.093304690003,53296.47050376 2025-10-19,10:58:38.000,292,11084028,5684,0,1760871517,13138.142282499997,31813.155730800005,53296.49845224 2025-10-19,10:58:39.000,292,11084078,5645,0,1760871518,13138.135546190002,32736.45782733,53296.52640072001 2025-10-19,10:58:40.000,292,11084076,5805,0,1760871519,13138.122073569997,31813.289664270007,53296.55434920001 2025-10-19,10:58:41.000,292,11084104,5445,0,1760871520,13138.175964050002,30428.572665329993,53296.56832344 2025-10-19,10:58:43.000,292,11084100,5765,0,1760871522,13138.155755120002,29043.912059430004,53296.5892848 2025-10-19,10:58:44.000,292,11084066,5645,0,1760871523,13138.169227739992,23966.74093128,53296.61024616 2025-10-19,10:58:45.000,292,11084032,5684,0,1760871524,13138.169227739992,31813.331959050003,53296.64518176001 2025-10-19,10:58:46.000,292,11084073,6245,0,1760871525,13138.175964050002,29505.503190090007,53296.652168880006 2025-10-19,10:58:47.000,292,11084138,5565,0,1760871526,13138.209645599993,32736.394385160005,53296.73601432 2025-10-19,10:58:48.000,292,11084096,5325,0,1760871527,13138.250063459993,25812.92217654,53296.68710448 2025-10-19,10:58:49.000,292,11084073,6324,0,1760871528,13138.344371799998,29967.02382945,53296.68011736 2025-10-19,10:58:50.000,292,11084037,6084,0,1760871529,13138.411734899993,29967.009731190003,53296.749988560005 2025-10-19,10:58:51.000,292,11084109,6245,0,1760871530,13138.445416449998,32736.323893859997,53296.77793704 2025-10-19,10:58:52.000,292,11084102,5725,0,1760871531,13138.526252169999,29967.002682060003,53296.76396280001 2025-10-19,10:58:53.000,292,11084063,6205,0,1760871532,13138.613824199994,30428.614960110004,53296.833834 2025-10-19,10:58:54.000,292,11084039,6084,0,1760871533,13138.613824199994,34121.104334970005,53296.80588552 2025-10-19,10:58:55.000,292,11084080,5845,0,1760871534,13138.70813254,28582.299781380003,53296.917679440005 2025-10-19,10:58:56.000,292,11084016,5405,0,1760871535,13138.74181408999,32736.44372907,53296.95261504 2025-10-19,10:58:57.000,292,11084120,5565,0,1760871536,13138.80244087999,25813.105453919998,53296.966589280004 2025-10-19,10:58:58.000,292,11084069,5884,0,1760871537,13138.78223194999,33659.70353082,53296.868769600005 2025-10-19,10:58:59.000,292,11084090,5605,0,1760871538,13138.775495639995,34121.34400539,53296.93864080001 2025-10-19,10:59:00.000,292,11084006,5684,0,1760871539,13138.735077779995,29505.74990964,53297.00851200001 2025-10-19,10:59:01.000,292,11084098,5485,0,1760871540,13138.82264980999,28121.131598520005,53297.01549912 2025-10-19,10:59:02.000,292,11084124,5605,0,1760871541,13138.80244087999,31813.635071640005,53296.99453776 2025-10-19,10:59:03.000,292,11084047,6165,0,1760871542,13138.84959505,30890.495105099995,53297.036460480005 2025-10-19,10:59:04.000,292,11084062,5684,0,1760871543,13138.856331359995,29967.36218769,53297.1133188 2025-10-19,10:59:05.000,292,11084095,6245,0,1760871544,13138.91022184,27197.970484589998,53297.09235744 2025-10-19,10:59:06.000,292,11084089,6005,0,1760871545,13139.004530179991,32736.697497750007,53297.12729304001 2025-10-19,10:59:07.000,292,11084055,5965,0,1760871546,13138.98432124999,29044.13058246,53297.085370320005 2025-10-19,10:59:08.000,292,11084063,6045,0,1760871547,13139.125783759991,32274.958335360003,53297.17620288001 2025-10-19,10:59:09.000,292,11084037,5965,0,1760871548,13139.199883169997,27659.286699179997,53297.16222864 2025-10-19,10:59:10.000,292,11084137,5884,0,1760871549,13139.253773650002,24889.894996079995,53297.14126728 2025-10-19,10:59:11.000,292,11084106,5645,0,1760871550,13139.375027230002,30890.12855034,53297.19017712 2025-10-19,10:59:12.000,292,11084071,6205,0,1760871551,13139.435654020002,31813.282615139993,53297.26703544001 2025-10-19,10:59:13.000,292,11084053,6324,0,1760871552,13139.496280810003,29505.39745314,53297.33690664 2025-10-19,10:59:14.000,292,11084076,5565,0,1760871553,13139.523226049998,28582.250437470007,53297.26703544001 2025-10-19,10:59:15.000,292,11084052,5565,0,1760871554,13139.570380219993,29966.918092499996,53297.371842240005 2025-10-19,10:59:16.000,292,11084081,6245,0,1760871555,13139.644479629998,24889.768111740006,53297.371842240005 2025-10-19,10:59:17.000,292,11084145,6445,0,1760871556,13139.725315349999,29043.841568129996,53297.37882936 2025-10-19,10:59:18.000,292,11084103,5965,0,1760871557,13139.785942139999,28120.673405070003,53297.36485512001 2025-10-19,10:59:19.000,292,11084105,6205,0,1760871558,13139.833096309994,29966.953338149993,53297.469661920004 2025-10-19,10:59:20.000,292,11084000,5325,0,1760871559,13139.86677786,30890.12855034,53297.44171344001 2025-10-19,10:59:21.000,292,11084103,6005,0,1760871560,13139.92740465,32274.746861460007,53297.45568768 2025-10-19,10:59:22.000,292,11084041,6124,0,1760871561,13139.913932029995,29967.059075099998,53297.55350736 2025-10-19,10:59:23.000,292,11084026,5565,0,1760871562,13139.96782251,26736.076241339993,53297.60241720001 2025-10-19,10:59:24.000,292,11084122,5645,0,1760871563,13139.994767749995,33198.020761470005,53297.6722884 2025-10-19,10:59:25.000,292,11084053,6245,0,1760871564,13139.88698679,32736.493072979996,53297.74914672001 2025-10-19,10:59:26.000,292,11084161,6084,0,1760871565,13139.84656893,28120.927173749995,53297.72119824 2025-10-19,10:59:27.000,292,11084042,5405,0,1760871566,13139.725315349999,34121.372201909995,53297.7421596 2025-10-19,10:59:28.000,292,11084193,6045,0,1760871567,13139.644479629998,28582.631090490002,53297.7421596 2025-10-19,10:59:29.000,292,11084100,5684,0,1760871568,13139.516489739988,31352.128530539994,53297.83299216 2025-10-19,10:59:30.000,292,11084058,5605,0,1760871569,13139.428917709993,29505.827450070006,53297.826005040006 2025-10-19,10:59:31.000,292,11084122,5684,0,1760871570,13139.321136749997,30428.960367480002,53297.83997928 2025-10-19,10:59:32.000,292,11084178,5605,0,1760871571,13139.273982580002,33659.900906459996,53297.89587624001 2025-10-19,10:59:33.000,292,11084049,6284,0,1760871572,13139.199883169997,29967.432678989993,53297.90286336 2025-10-19,10:59:34.000,292,11084000,5725,0,1760871573,13139.267246269992,28582.79322048,53297.826005040006 2025-10-19,10:59:35.000,292,11084046,5805,0,1760871574,13139.226828409992,29505.88384311,53297.86792776001 2025-10-19,10:59:36.000,292,11084089,5925,0,1760871575,13139.247037339992,30890.537399880006,53297.90985048 2025-10-19,10:59:37.000,292,11084032,5565,0,1760871576,13139.334609370002,28582.765023960004,53297.97972168 2025-10-19,10:59:38.000,292,11084080,5725,0,1760871577,13139.348081989992,28582.757974830005,53297.93081184 2025-10-19,10:59:39.000,292,11084042,5405,0,1760871578,13139.408708779993,25813.295780429995,53297.95876032 2025-10-19,10:59:40.000,292,11083979,6084,0,1760871579,13139.449126639993,25351.810386719997,53297.93081184 2025-10-19,10:59:41.000,292,11084143,6205,0,1760871580,13139.563643909998,27659.646204810007,53297.90286336 2025-10-19,10:59:42.000,292,11084096,5965,0,1760871581,13139.590589149993,29044.313859839996,53297.93779896001 2025-10-19,10:59:44.000,292,11083932,5725,0,1760871583,13139.624270699998,26274.936255000008,53297.9517732 2025-10-19,10:59:45.000,292,11083996,5645,0,1760871584,13139.610798079993,29044.42664592,53297.874914880005 2025-10-19,10:59:46.000,292,11083885,6005,0,1760871585,13139.570380219993,29506.081218749998,53297.972734560004 2025-10-19,10:59:47.000,292,11084131,5925,0,1760871586,13139.509753429993,26736.66131913,53297.97972168 2025-10-19,10:59:48.000,292,11084181,6084,0,1760871587,13139.428917709993,31813.99457727,53297.98670880001 2025-10-19,10:59:49.000,292,11084103,6245,0,1760871588,13139.354818300002,28121.49815328,53297.9517732 2025-10-19,10:59:50.000,292,11084033,6205,0,1760871589,13139.300927819997,34121.92908318,53297.91683760001 2025-10-19,10:59:51.000,292,11084033,5884,0,1760871590,13139.145992689992,29506.20105396,53297.972734560004 2025-10-19,10:59:52.000,292,11084062,5405,0,1760871591,13139.071893280001,33198.68337969,53297.90286336 2025-10-19,10:59:53.000,292,11084162,5684,0,1760871592,13139.01126649,26275.18297455,53297.96574744001 2025-10-19,10:59:55.000,292,11084121,6084,0,1760871594,13138.89001291,31352.424593999996,53297.93779896001 2025-10-19,10:59:56.000,292,11084056,5605,0,1760871595,13138.876540289995,27198.196056750006,53298.00068304 2025-10-19,10:59:57.000,292,11084097,6124,0,1760871596,13138.82264980999,26736.619024350002,53297.95876032 2025-10-19,10:59:58.000,292,11084064,5684,0,1760871597,13138.82264980999,28582.81436787,53297.94478608001 2025-10-19,10:59:59.000,292,11084068,5684,0,1760871598,13138.80244087999,25813.40151738,53297.96574744001 2025-10-19,11:00:00.000,292,11084094,5765,0,1760871599,13138.755286709995,29505.848597460004,53297.9517732 2025-10-19,11:00:01.000,292,11084041,5884,0,1760871600,13138.815913499995,29505.785155289996,53297.93081184 2025-10-19,11:00:02.000,292,11084009,5884,0,1760871601,13138.80244087999,29505.72171312,53297.95876032 2025-10-19,11:00:03.000,292,11083964,5485,0,1760871602,13138.80244087999,29967.312843780004,53297.91683760001 2025-10-19,11:00:04.000,292,11083956,5445,0,1760871603,13138.755286709995,29505.615976169996,53297.94478608001 2025-10-19,11:00:05.000,292,11084048,5765,0,1760871604,13138.72160515999,32275.064072309993,53297.923824720005 2025-10-19,11:00:06.000,292,11084052,5645,0,1760871605,13138.674450989995,29967.284647260007,53297.93081184 2025-10-19,11:00:07.000,292,11084036,5645,0,1760871606,13138.64076943999,29967.319892910004,53297.90286336 2025-10-19,11:00:08.000,292,11084017,6124,0,1760871607,13138.60708789,25351.697600640007,53297.81901792001 2025-10-19,11:00:09.000,292,11083991,5884,0,1760871608,13138.58014264999,29044.222221150005,53297.81901792001 2025-10-19,11:00:10.000,292,11084092,5684,0,1760871609,13138.586878959999,34121.39334929999,53297.89587624001 2025-10-19,11:00:11.000,292,11084073,5884,0,1760871610,13138.512779549994,31813.628022510005,53297.89587624001 2025-10-19,11:00:12.000,292,11084021,6045,0,1760871611,13138.438680139989,33198.36616884,53297.86792776001 2025-10-19,11:00:13.000,292,11084091,6084,0,1760871612,13138.411734899993,30428.84053227,53297.8120308 2025-10-19,11:00:14.000,292,11084078,5565,0,1760871613,13138.351108109993,35506.075102589995,53297.79106944 2025-10-19,11:00:15.000,292,11083969,6165,0,1760871614,13138.297217629988,27659.455878299996,53297.79106944 2025-10-19,11:00:16.000,292,11084029,6045,0,1760871615,13138.243327149998,26274.760026749995,53297.74914672001 2025-10-19,11:00:17.000,292,11084018,5605,0,1760871616,13138.256799770003,22120.545587760003,53297.83299216 2025-10-19,11:00:18.000,292,11083992,5725,0,1760871617,13138.229854529993,28582.447813110004,53297.805043680004 2025-10-19,11:00:19.000,292,11084121,6045,0,1760871618,13138.216381910002,29505.644172689994,53297.71421112 2025-10-19,11:00:20.000,292,11084082,5725,0,1760871619,13138.162491429997,28120.835535060003,53297.79805656001 2025-10-19,11:00:21.000,292,11084127,5884,0,1760871620,13138.081655709997,29967.164812050003,53297.83997928 2025-10-19,11:00:22.000,292,11083948,5684,0,1760871621,13138.054710470002,28120.990615920004,53297.756133840005 2025-10-19,11:00:23.000,292,11084103,5965,0,1760871622,13137.953665820001,30890.537399880006,53297.68626264 2025-10-19,11:00:24.000,292,11084089,6084,0,1760871623,13137.866093789991,28121.258482859994,53297.707224000005 2025-10-19,11:00:25.000,292,11084027,6565,0,1760871624,13137.717894969996,27659.74489263,53297.72818536001 2025-10-19,11:00:26.000,292,11084091,6084,0,1760871625,13137.637059249995,29506.21515222,53297.6722884 2025-10-19,11:00:27.000,292,11084089,6045,0,1760871626,13137.46191518999,29506.186955700003,53297.59543008 2025-10-19,11:00:28.000,292,11084083,6005,0,1760871627,13137.313716369994,27198.379334130004,53297.65132704001 2025-10-19,11:00:29.000,292,11084028,5645,0,1760871628,13137.172253859993,33660.41549295001,53297.58145584001 2025-10-19,11:00:30.000,292,11084028,5765,0,1760871629,13137.003846109998,31352.55147834,53297.6722884 2025-10-19,11:00:31.000,292,11084125,6245,0,1760871630,13136.855647290002,29044.560579390003,53297.57446872 2025-10-19,11:00:32.000,292,11084059,6284,0,1760871631,13136.660294299996,32275.46587272,53297.60940432001 2025-10-19,11:00:33.000,292,11084139,6124,0,1760871632,13136.565985959991,30429.256430940004,53297.51158464001 2025-10-19,11:00:34.000,292,11084047,6124,0,1760871633,13136.41105083,31352.354102700003,53297.41376496001 2025-10-19,11:00:36.000,292,11084128,5765,0,1760871635,13136.276324629995,29044.461891569998,53297.48363616001 2025-10-19,11:00:37.000,292,11084046,5765,0,1760871636,13136.18201628999,30428.988564,53297.44171344001 2025-10-19,11:00:38.000,292,11084136,5765,0,1760871637,13136.148334739999,25813.295780429995,53297.36485512001 2025-10-19,11:00:39.000,292,11084056,5645,0,1760871638,13136.040553779989,28582.786171350002,53297.26703544001 2025-10-19,11:00:40.000,292,11084021,5965,0,1760871639,13136.067499019999,31813.726710329996,53297.23209984 2025-10-19,11:00:41.000,292,11084043,6084,0,1760871640,13136.027081159998,25813.288731299996,53297.33690664 2025-10-19,11:00:42.000,292,11084069,6165,0,1760871641,13136.006872229998,29044.327958099995,53297.301971040004 2025-10-19,11:00:43.000,292,11084129,6245,0,1760871642,13135.993399609994,31813.747857719994,53297.2181256 2025-10-19,11:00:44.000,292,11084044,5684,0,1760871643,13135.892354959993,29044.342056359994,53297.16222864 2025-10-19,11:00:45.000,292,11084085,5884,0,1760871644,13135.818255550003,29044.41959679,53297.1133188 2025-10-19,11:00:46.000,292,11084036,5805,0,1760871645,13135.771101379993,28582.82846613,53297.134280160004 2025-10-19,11:00:47.000,292,11084047,6165,0,1760871646,13135.710474589992,29967.446777250007,53297.07139608 2025-10-19,11:00:48.000,292,11084099,6005,0,1760871647,13135.589221009992,29967.51021942,53296.98056352001 2025-10-19,11:00:49.000,292,11084088,5645,0,1760871648,13135.501648979996,29506.010727450004,53297.00851200001 2025-10-19,11:00:50.000,292,11084063,6084,0,1760871649,13135.360186469996,28121.20208982,53296.95960216001 2025-10-19,11:00:51.000,292,11084056,5485,0,1760871650,13135.26587812999,30429.009711389997,53296.93864080001 2025-10-19,11:00:52.000,292,11084059,5925,0,1760871651,13135.097470379995,27198.069172410003,53296.91069232001 2025-10-19,11:00:53.000,292,11084119,5965,0,1760871652,13134.96274417999,30890.643136829996,53296.93864080001 2025-10-19,11:00:54.000,292,11084092,5645,0,1760871653,13134.868435839999,29505.88384311,53296.84082112001 2025-10-19,11:00:55.000,292,11084102,5765,0,1760871654,13134.706764399998,26275.0067463,53296.77094992001 2025-10-19,11:00:56.000,292,11084055,6365,0,1760871655,13134.538356650002,31813.769005110007,53296.74300144001 2025-10-19,11:00:57.000,292,11084103,5645,0,1760871656,13134.396894140002,30890.75592291,53296.7290272 2025-10-19,11:00:58.000,292,11083955,5725,0,1760871657,13134.235222700001,28582.99059612,53296.67313024001 2025-10-19,11:00:59.000,292,11084091,5684,0,1760871658,13134.08702387999,29967.658251150002,53296.72204008001 2025-10-19,11:01:00.000,292,11084000,5485,0,1760871659,13134.039869709995,29044.532382870006,53296.61723328 2025-10-19,11:01:01.000,292,11084038,5285,0,1760871660,13133.938825059995,31352.488036170005,53296.631207520004 2025-10-19,11:01:02.000,292,11084066,5405,0,1760871661,13133.80409885999,25352.07825366,53296.56832344 2025-10-19,11:01:03.000,292,11084075,6045,0,1760871662,13133.696317899994,24428.952385380006,53296.49845224 2025-10-19,11:01:04.000,292,11084101,5965,0,1760871663,13133.662636349989,34121.900886660005,53296.43556816001 2025-10-19,11:01:05.000,292,11083997,6165,0,1760871664,13133.581800629989,30890.812315949996,53296.42159392 2025-10-19,11:01:06.000,292,11084007,6165,0,1760871665,13133.487492289998,31813.909987709994,53296.316787120006 2025-10-19,11:01:07.000,292,11084073,6045,0,1760871666,13133.379711330002,26275.133630640004,53296.30281288 2025-10-19,11:01:08.000,292,11084150,5605,0,1760871667,13133.305611919997,29044.539432000005,53296.30281288 2025-10-19,11:01:09.000,292,11084008,5765,0,1760871668,13133.177622030002,31813.952282490005,53296.19101896001 2025-10-19,11:01:10.000,292,11083886,5765,0,1760871669,13133.069841069992,35506.448706480005,53296.09319928001 2025-10-19,11:01:11.000,292,11083931,6005,0,1760871670,13132.97553273,27659.801285669993,53296.08621216 2025-10-19,11:01:12.000,292,11084152,5845,0,1760871671,13132.840806529995,28582.870760909995,53296.079225040005 2025-10-19,11:01:13.000,292,11084063,6245,0,1760871672,13132.719552949995,30890.74887378,53295.90454704001 2025-10-19,11:01:14.000,292,11084014,5684,0,1760871673,13132.557881509994,32275.47997098,53295.95345688001 2025-10-19,11:01:15.000,292,11084003,6084,0,1760871674,13132.490518409999,25813.514303460004,53295.84166296 2025-10-19,11:01:16.000,292,11084080,5645,0,1760871675,13132.409682689999,32736.901922520003,53295.8207016 2025-10-19,11:01:17.000,292,11083962,5925,0,1760871676,13132.268220179998,25813.486106940007,53295.75781752001 2025-10-19,11:01:18.000,292,11084020,5605,0,1760871677,13132.200857080003,32737.10634729,53295.73685616001 2025-10-19,11:01:19.000,292,11084081,6005,0,1760871678,13132.153702909993,29967.771037230006,53295.68794632001 2025-10-19,11:01:20.000,292,11084139,6245,0,1760871679,13132.066130879997,27659.88587523,53295.67397208 2025-10-19,11:01:21.000,292,11083998,5485,0,1760871680,13131.965086229997,28583.075185680005,53295.597113760006 2025-10-19,11:01:22.000,292,11084037,6205,0,1760871681,13131.917932060001,29967.82038114,53295.5412168 2025-10-19,11:01:23.000,292,11084028,5645,0,1760871682,13131.843832649996,31352.572625729998,53295.48531984 2025-10-19,11:01:24.000,292,11084098,5645,0,1760871683,13131.783205859996,29968.00365852,53295.44339712 2025-10-19,11:01:25.000,292,11083978,5765,0,1760871684,13131.702370139996,31814.17080552,53295.429422880006 2025-10-19,11:01:26.000,292,11084022,5565,0,1760871685,13131.601325489995,27198.393432390003,53295.45038424001 2025-10-19,11:01:27.000,292,11084083,6045,0,1760871686,13131.57438025,35045.12544276001,53295.32461608 2025-10-19,11:01:28.000,292,11084184,5565,0,1760871687,13131.49354453,30429.46085571,53295.24775776 2025-10-19,11:01:29.000,292,11084085,6205,0,1760871688,13131.48680821999,29967.947265480005,53295.21282216001 2025-10-19,11:01:30.000,292,11083914,5565,0,1760871689,13131.419445119995,32275.740788790004,53295.19884792 2025-10-19,11:01:31.000,292,11084042,5605,0,1760871690,13131.338609399994,33660.41549295001,53295.21282216001 2025-10-19,11:01:32.000,292,11084048,5725,0,1760871691,13131.28471891999,27198.4427763,53295.10801536 2025-10-19,11:01:33.000,292,11084088,5684,0,1760871692,13131.277982609994,29044.76500416,53295.073079760004 2025-10-19,11:01:34.000,292,11084085,5845,0,1760871693,13131.26450998999,33660.36614904,53295.05910552 2025-10-19,11:01:35.000,292,11084049,6245,0,1760871694,13131.129783789998,29506.285643519994,53294.99622144001 2025-10-19,11:01:37.000,292,11084028,5684,0,1760871696,13131.001793899988,28583.180922629996,53294.91936312001 2025-10-19,11:01:38.000,292,11084118,5405,0,1760871697,13130.927694489998,32737.275526409998,53294.94032448 2025-10-19,11:01:39.000,292,11084114,5684,0,1760871698,13130.853595079992,29967.82743027,53294.82853056001 2025-10-19,11:01:40.000,292,11084064,5525,0,1760871699,13130.806440909997,32275.754887050003,53294.807569200006 2025-10-19,11:01:41.000,292,11084178,5645,0,1760871700,13130.752550429992,29506.38433134,53294.688788160005 2025-10-19,11:01:42.000,292,11084107,6084,0,1760871701,13130.651505779992,30891.08723202,53294.70974952001 2025-10-19,11:01:43.000,292,11084084,5725,0,1760871702,13130.590878989991,30429.6229857,53294.688788160005 2025-10-19,11:01:44.000,292,11084087,6045,0,1760871703,13130.45615279,29968.00365852,53294.639878320006 2025-10-19,11:01:45.000,292,11084056,5645,0,1760871704,13130.34837182999,23967.685514700002,53294.56302000001 2025-10-19,11:01:46.000,292,11084055,6045,0,1760871705,13130.20690931999,35045.308720140005,53294.58398136001 2025-10-19,11:01:47.000,292,11084022,6084,0,1760871706,13130.06544680999,28583.427642180002,53294.53507152 2025-10-19,11:01:48.000,292,11084185,6084,0,1760871707,13129.950929539998,32275.95931182,53294.472187440006 2025-10-19,11:01:49.000,292,11084117,6124,0,1760871708,13129.789258099998,27198.717692370003,53294.472187440006 2025-10-19,11:01:50.000,292,11084010,5525,0,1760871709,13129.620850350002,27660.329970420004,53294.37436776001 2025-10-19,11:01:51.000,292,11084113,5884,0,1760871710,13129.486124149997,31814.389328549994,53294.29750944001 2025-10-19,11:01:52.000,292,11084127,6005,0,1760871711,13129.358134260001,30429.679378739995,53294.34641928001 2025-10-19,11:01:53.000,292,11084100,5445,0,1760871712,13129.263825919996,32275.93816443,53294.29052232 2025-10-19,11:01:54.000,292,11084113,6045,0,1760871713,13129.182990199995,25352.324973209994,53294.255586720006 2025-10-19,11:01:55.000,292,11084027,5845,0,1760871714,13129.1156271,26737.11951258,53294.22763824001 2025-10-19,11:01:56.000,292,11084072,5365,0,1760871715,13129.001109829995,25814.000693430004,53294.19270264 2025-10-19,11:01:57.000,292,11084061,6165,0,1760871716,13128.93374673,30891.200018100004,53294.087895840006 2025-10-19,11:01:58.000,292,11084044,5605,0,1760871717,13128.90680148999,28583.420593050003,53294.04597312 2025-10-19,11:01:59.000,292,11084066,5325,0,1760871718,13128.859647319994,31352.805247020005,53294.08090872001 2025-10-19,11:02:00.000,292,11083991,6165,0,1760871719,13128.832702079999,33660.69040902,53293.99706328 2025-10-19,11:02:01.000,292,11084141,5884,0,1760871720,13128.731657429998,30429.651182219997,53293.9341792 2025-10-19,11:02:02.000,292,11084090,5525,0,1760871721,13128.724921119989,32737.451754659996,53293.899243600004 2025-10-19,11:02:03.000,292,11084085,6005,0,1760871722,13128.684503259989,29044.828446329993,53293.89225648001 2025-10-19,11:02:04.000,292,11084049,6124,0,1760871723,13128.650821709998,28121.780118480005,53293.71059136 2025-10-19,11:02:05.000,292,11084034,5525,0,1760871724,13128.630612779998,28121.68143066,53293.801423920006 2025-10-19,11:02:06.000,292,11084070,5765,0,1760871725,13128.556513369993,28121.695528919998,53293.7595012 2025-10-19,11:02:07.000,292,11084026,5725,0,1760871726,13128.549777059998,29044.877790240003,53293.64770728 2025-10-19,11:02:08.000,292,11084008,5845,0,1760871727,13128.502622890002,28583.27961045,53293.69661712 2025-10-19,11:02:09.000,292,11084109,6005,0,1760871728,13128.522831820002,32737.522245960005,53293.68963 2025-10-19,11:02:10.000,292,11084038,5884,0,1760871729,13128.401578240002,32275.980459209997,53293.64072016 2025-10-19,11:02:11.000,292,11084095,6245,0,1760871730,13128.374632999992,31352.946229620007,53293.64072016 2025-10-19,11:02:12.000,292,11084098,5245,0,1760871731,13128.233170489992,29045.286639779995,53293.57783608001 2025-10-19,11:02:13.000,292,11084143,6005,0,1760871732,13128.125389529996,30891.587720249998,53293.55687472001 2025-10-19,11:02:14.000,292,11084093,6005,0,1760871733,13127.99066332999,31353.1999983,53293.53591336001 2025-10-19,11:02:15.000,292,11084045,6005,0,1760871734,13127.8357282,29507.061047819996,53293.445080800004 2025-10-19,11:02:16.000,292,11084121,6084,0,1760871735,13127.75489248,29507.075146079995,53293.43110656 2025-10-19,11:02:17.000,292,11084017,6165,0,1760871736,13127.586484729989,25353.022837080003,53293.35424824 2025-10-19,11:02:18.000,292,11084066,5445,0,1760871737,13127.498912699994,26276.212147529994,53293.41014520001 2025-10-19,11:02:19.000,292,11084037,5965,0,1760871738,13127.323768640003,30430.41248826,53293.396170960004 2025-10-19,11:02:20.000,292,11084067,6084,0,1760871739,13127.195778749992,26737.887867750003,53293.38918384001 2025-10-19,11:02:21.000,292,11084152,5565,0,1760871740,13127.121679340002,28122.64716147,53293.27040280001 2025-10-19,11:02:22.000,292,11084093,5925,0,1760871741,13126.986953139996,29968.877750640007,53293.249441440006 2025-10-19,11:02:23.000,292,11084099,6084,0,1760871742,13126.872435869991,29045.73073497,53293.277389920004 2025-10-19,11:02:24.000,292,11084051,6245,0,1760871743,13126.805072769996,27661.105374720006,53293.31232552 2025-10-19,11:02:25.000,292,11084036,5405,0,1760871744,13126.73770967,27199.514244060003,53293.20053160001 2025-10-19,11:02:26.000,292,11084141,5965,0,1760871745,13126.683819189995,28122.61191582,53293.2354672 2025-10-19,11:02:28.000,292,11084052,5765,0,1760871747,13126.54909298999,29507.35711128,53293.10271192001 2025-10-19,11:02:29.000,292,11084140,5645,0,1760871748,13126.481729889994,29507.364160409998,53293.03982784 2025-10-19,11:02:30.000,292,11084064,5684,0,1760871749,13126.46825726999,28122.661259729997,53293.05380208001 2025-10-19,11:02:31.000,292,11084070,5605,0,1760871750,13126.51541144,30430.553470860003,53293.00489224001 2025-10-19,11:02:32.000,292,11084127,6045,0,1760871751,13126.46825726999,33200.12845134,53292.962969520006 2025-10-19,11:02:33.000,292,11084007,6005,0,1760871752,13126.52888405999,28122.77404581,53292.9210468 2025-10-19,11:02:34.000,292,11084013,6205,0,1760871753,13126.52888405999,29969.025782369994,53292.88611120001 2025-10-19,11:02:35.000,292,11084081,6124,0,1760871754,13126.50867512999,29045.998601910003,53292.87912408 2025-10-19,11:02:36.000,292,11084076,5684,0,1760871755,13126.49520251,30892.236240209997,53292.844188480005 2025-10-19,11:02:37.000,292,11084043,6045,0,1760871756,13126.47499358,32276.953239149996,53292.83021424 2025-10-19,11:02:38.000,292,11084104,5965,0,1760871757,13126.394157859999,27199.634079270007,53292.78829152001 2025-10-19,11:02:39.000,292,11084065,6045,0,1760871758,13126.333531069999,32738.579615459996,53292.76034304 2025-10-19,11:02:40.000,292,11084076,5405,0,1760871759,13126.299849519994,29507.589732570006,53292.7114332 2025-10-19,11:02:41.000,292,11084009,6005,0,1760871760,13126.205541179988,28584.541404720003,53292.606626400004 2025-10-19,11:02:42.000,292,11084037,6245,0,1760871761,13126.131441769998,22584.152769599998,53292.66252336 2025-10-19,11:02:43.000,292,11084040,5605,0,1760871762,13125.996715569992,25815.290684220003,53292.64854912001 2025-10-19,11:02:44.000,292,11083972,5645,0,1760871763,13125.868725679997,26276.980502699997,53292.676497600005 2025-10-19,11:02:45.000,292,11084077,6045,0,1760871764,13125.760944720001,25353.903978329996,53292.66252336 2025-10-19,11:02:46.000,292,11084082,5565,0,1760871765,13125.632954829991,29046.618925350005,53292.627587760006 2025-10-19,11:02:47.000,292,11084114,5605,0,1760871766,13125.49149231999,29969.991513179993,53292.56470368 2025-10-19,11:02:48.000,292,11084110,5805,0,1760871767,13125.403920289995,31816.56750972,53292.57169080001 2025-10-19,11:02:49.000,292,11084009,6284,0,1760871768,13125.39044766999,30431.885756429998,53292.63457488 2025-10-19,11:02:50.000,292,11084057,5725,0,1760871769,13125.242248849994,27200.966364840002,53292.57169080001 2025-10-19,11:02:51.000,292,11084003,6084,0,1760871770,13125.222039919994,32740.059932760007,53292.578677920006 2025-10-19,11:02:52.000,292,11084053,5805,0,1760871771,13125.147940509989,31817.025703170002,53292.48784536 2025-10-19,11:02:53.000,292,11084063,6245,0,1760871772,13125.120995269994,26739.748838069994,53292.466884 2025-10-19,11:02:54.000,292,11084119,6205,0,1760871773,13125.127731579989,28586.148606360002,53292.5367552 2025-10-19,11:02:55.000,292,11084040,5605,0,1760871774,13125.114258959999,32740.44763491,53292.38303856001 2025-10-19,11:02:56.000,292,11084012,5765,0,1760871775,13125.154676819999,29971.03478442,53292.35509008 2025-10-19,11:02:57.000,292,11084003,6284,0,1760871776,13125.24898515999,26739.953262840005,53292.390025680004 2025-10-19,11:02:58.000,292,11083955,5765,0,1760871777,13125.134467889999,33663.73563318,53292.3271416 2025-10-19,11:02:59.000,292,11083980,5445,0,1760871778,13125.215303609999,27663.184868070006,53292.34810296 2025-10-19,11:03:00.000,292,11083943,6084,0,1760871779,13125.20856729999,29047.95121092,53292.37605144 2025-10-19,11:03:01.000,292,11084016,5725,0,1760871780,13125.282666709994,33202.172699040006,53292.29919312 2025-10-19,11:03:02.000,292,11084029,6084,0,1760871781,13125.343293499995,24893.69447715,53292.36906432 2025-10-19,11:03:03.000,292,11083975,6005,0,1760871782,13125.383711359995,31355.89981509,53292.27823176 2025-10-19,11:03:04.000,292,11083984,5645,0,1760871783,13125.41739291,30432.752799420006,53292.27823176 2025-10-19,11:03:05.000,292,11084079,6324,0,1760871784,13125.4780197,31817.54733879,53292.20836056 2025-10-19,11:03:06.000,292,11084104,5605,0,1760871785,13125.53191017999,31356.05489595,53292.21534768001 2025-10-19,11:03:07.000,292,11084051,6045,0,1760871786,13125.55211910999,29971.37314266,53292.28521888001 2025-10-19,11:03:08.000,292,11083935,6045,0,1760871787,13125.626218519996,28125.156651750003,53292.243296160006 2025-10-19,11:03:09.000,292,11084035,6045,0,1760871788,13125.666636379996,34125.897743370006,53292.19438632001 2025-10-19,11:03:10.000,292,11083993,6165,0,1760871789,13125.653163759991,27663.71355282,53292.14547648001 2025-10-19,11:03:11.000,292,11084038,5645,0,1760871790,13125.733999479991,31356.71046504,53292.15945072 2025-10-19,11:03:12.000,292,11084078,5925,0,1760871791,13125.720526860001,29048.853499560006,53292.13848936 2025-10-19,11:03:13.000,292,11083932,5645,0,1760871792,13125.713790549991,32741.519102670005,53292.09656664001 2025-10-19,11:03:14.000,292,11083996,5805,0,1760871793,13125.740735790001,31356.964233720006,53292.103553760004 2025-10-19,11:03:15.000,292,11083973,5725,0,1760871794,13125.733999479991,29049.015629550006,53292.103553760004 2025-10-19,11:03:16.000,292,11083944,5605,0,1760871795,13125.767681029996,33665.01152571,53292.14547648001 2025-10-19,11:03:17.000,292,11083845,6165,0,1760871796,13125.767681029996,29049.07907172,53292.124515120006 2025-10-19,11:03:18.000,292,11084052,6005,0,1760871797,13125.781153650001,32280.25928112,53292.11752800001 2025-10-19,11:03:19.000,292,11083942,5645,0,1760871798,13125.855253059992,28126.037792999996,53292.15945072 2025-10-19,11:03:20.000,292,11084024,5565,0,1760871799,13125.835044129992,27664.37617104,53292.103553760004 2025-10-19,11:03:21.000,292,11084078,5525,0,1760871800,13125.875461989992,26279.708516009996,53292.06861816001 2025-10-19,11:03:22.000,292,11084096,5765,0,1760871801,13125.915879849992,33665.13841005,53292.13848936 2025-10-19,11:03:23.000,292,11084095,5805,0,1760871802,13125.963034020002,30433.95820065,53292.16643784001 2025-10-19,11:03:24.000,292,11084093,6284,0,1760871803,13125.976506639992,31818.893722620007,53292.14547648001 2025-10-19,11:03:25.000,292,11084082,5645,0,1760871804,13125.976506639992,30434.211969330005,53292.15945072 2025-10-19,11:03:26.000,292,11083994,5645,0,1760871805,13126.016924499992,28587.875643210005,53292.11054088 2025-10-19,11:03:27.000,292,11083981,5965,0,1760871806,13126.077551289993,34126.99740765001,53292.15945072 2025-10-19,11:03:28.000,292,11084062,5684,0,1760871807,13126.077551289993,28588.073018850002,53292.16643784001 2025-10-19,11:03:29.000,292,11084051,6084,0,1760871808,13126.077551289993,28588.136461019996,53292.173424960005 2025-10-19,11:03:30.000,292,11083931,6284,0,1760871809,13126.057342359993,23049.09223701,53292.16643784001 2025-10-19,11:03:31.000,292,11084101,6124,0,1760871810,13126.023660810002,25357.181823780003,53292.14547648001 2025-10-19,11:03:32.000,292,11083964,5525,0,1760871811,13125.976506639992,33204.364978469996,53292.13848936 2025-10-19,11:03:33.000,292,11084024,5725,0,1760871812,13126.050606049997,28126.77795165,53292.01970832 2025-10-19,11:03:34.000,292,11084065,6005,0,1760871813,13126.050606049997,30896.51506212,53292.103553760004 2025-10-19,11:03:35.000,292,11084040,5684,0,1760871814,13126.016924499992,31819.697323440007,53292.11054088 2025-10-19,11:03:36.000,292,11084088,5684,0,1760871815,13126.077551289993,28588.601703599998,53292.16643784001 2025-10-19,11:03:37.000,292,11084030,5565,0,1760871816,13126.171859629998,23972.626954830004,53292.11752800001 2025-10-19,11:03:38.000,292,11084090,5765,0,1760871817,13126.219013799993,35050.92687675,53292.075605280006 2025-10-19,11:03:39.000,292,11083995,6205,0,1760871818,13126.279640589994,27665.48993358,53292.075605280006 2025-10-19,11:03:40.000,292,11084171,6045,0,1760871819,13126.380685239994,36435.735514379994,53292.06163104 2025-10-19,11:03:41.000,292,11084119,6245,0,1760871820,13126.441312029994,32281.450584089995,53292.04765680001 2025-10-19,11:03:42.000,292,11084164,5605,0,1760871821,13126.542356679995,31819.894699080003,53292.09656664001 2025-10-19,11:03:43.000,292,11084068,5445,0,1760871822,13126.60971977999,35974.327661100004,53292.0825924 2025-10-19,11:03:44.000,292,11084021,6124,0,1760871823,13126.71076442999,26742.307672259994,53292.103553760004 2025-10-19,11:03:45.000,292,11084077,6165,0,1760871824,13126.784863839996,27665.567474010008,53292.08957952 2025-10-19,11:03:46.000,292,11083937,5925,0,1760871825,13126.79160014999,35051.067859350005,53292.03368256 2025-10-19,11:03:47.000,292,11084027,6165,0,1760871826,13126.912853729991,31358.31061755,53292.054643920004 2025-10-19,11:03:59.000,292,11084120,5725,0,1760871838,13128.273588349992,26280.94916289,53292.11054088 2025-10-19,11:04:00.000,292,11083992,5525,0,1760871839,13128.408314549997,29973.833289029993,53292.1873992 2025-10-19,11:04:01.000,292,11084068,5725,0,1760871840,13128.495886579993,29973.868534680005,53292.20836056 2025-10-19,11:04:02.000,292,11084020,5605,0,1760871841,13128.516095509993,27204.385192889997,53292.22932192 2025-10-19,11:04:03.000,292,11084034,5525,0,1760871842,13128.516095509993,29050.83430509,53292.28521888001 2025-10-19,11:04:04.000,292,11083912,5645,0,1760871843,13128.536304439993,32282.070907529996,53292.26425752001 2025-10-19,11:04:05.000,292,11084085,5965,0,1760871844,13128.590194919998,28589.37005877,53292.29919312 2025-10-19,11:04:06.000,292,11084015,5965,0,1760871845,13128.617140159993,29974.263285959998,53292.3271416 2025-10-19,11:04:07.000,292,11084168,5645,0,1760871846,13128.644085399988,31820.74059468,53292.34810296 2025-10-19,11:04:08.000,292,11084031,6045,0,1760871847,13128.691239569998,30897.614726400003,53292.410987040006 2025-10-19,11:04:09.000,292,11084101,6205,0,1760871848,13128.765338979989,27666.44156613,53292.33412872001 2025-10-19,11:04:10.000,292,11084071,5884,0,1760871849,13128.859647319994,34590.60458949,53292.36207720001 2025-10-19,11:04:11.000,292,11084084,5485,0,1760871850,13128.99437352,29974.481808990007,53292.43194840001 2025-10-19,11:04:12.000,292,11084112,5405,0,1760871851,13129.07520924,30436.228020509996,53292.438935520004 2025-10-19,11:04:13.000,292,11084098,5565,0,1760871852,13129.223408059996,31359.537166170005,53292.54374232 2025-10-19,11:04:14.000,292,11084007,6165,0,1760871853,13129.310980089991,31821.177640740003,53292.5367552 2025-10-19,11:04:15.000,292,11083865,6005,0,1760871854,13129.418761050001,27666.815170019996,53292.54374232 2025-10-19,11:04:16.000,292,11084166,5684,0,1760871855,13129.627586659997,29051.708397209994,53292.55072944001 2025-10-19,11:04:17.000,292,11084059,6084,0,1760871856,13129.694949759993,29974.954100699993,53292.58566504 2025-10-19,11:04:18.000,292,11083883,5884,0,1760871857,13129.870093819998,29051.743642860005,53292.51579384 2025-10-19,11:04:19.000,292,11084059,6205,0,1760871858,13129.984611089989,32283.036638339996,53292.64854912001 2025-10-19,11:04:20.000,292,11084016,5605,0,1760871859,13130.072183119999,27667.068938700002,53292.66252336 2025-10-19,11:04:21.000,292,11084041,6245,0,1760871860,13130.23385456,29975.179672860002,53292.627587760006 2025-10-19,11:04:22.000,292,11083998,5565,0,1760871861,13130.34837182999,30898.488818519996,53292.746368800006 2025-10-19,11:04:23.000,292,11083987,6045,0,1760871862,13130.483098029996,34129.732470090006,53292.71842032001 2025-10-19,11:04:24.000,292,11084032,5684,0,1760871863,13130.624560539996,27667.343854770006,53292.73938168001 2025-10-19,11:04:25.000,292,11084098,5525,0,1760871864,13130.759286740002,26282.422431059997,53292.82322712 2025-10-19,11:04:26.000,292,11083953,5884,0,1760871865,13130.934430799993,28590.547263479995,53292.80925288 2025-10-19,11:04:27.000,292,11084064,5485,0,1760871866,13131.089365929998,30436.918835250006,53292.88611120001 2025-10-19,11:04:28.000,292,11084011,6124,0,1760871867,13131.224092129989,27667.308609119995,53292.86514984001 2025-10-19,11:04:29.000,292,11084117,6205,0,1760871868,13131.40597249999,29975.447539800007,53292.9210468 2025-10-19,11:04:30.000,292,11083964,5645,0,1760871869,13131.51375346,32283.382045709994,53292.90707256001 2025-10-19,11:04:31.000,292,11084074,5765,0,1760871870,13131.749524309991,26744.189789969998,53292.962969520006 2025-10-19,11:04:32.000,292,11084049,6165,0,1760871871,13131.884250509996,29975.496883710002,53293.060789200004 2025-10-19,11:04:33.000,292,11084038,5684,0,1760871872,13131.998767780002,32745.149404619995,53293.15860888 2025-10-19,11:04:34.000,292,11084046,5485,0,1760871873,13132.140230290002,32283.600568740003,53293.19354448 2025-10-19,11:04:35.000,292,11083971,6124,0,1760871874,13132.248011249998,29514.04673565,53293.21450584 2025-10-19,11:04:36.000,292,11084078,5645,0,1760871875,13132.349055899998,26282.824231470004,53293.32629976 2025-10-19,11:04:37.000,292,11084038,5405,0,1760871876,13132.450100549999,33668.67707331,53293.35424824 2025-10-19,11:04:38.000,292,11084043,6045,0,1760871877,13132.578090439994,29052.624784109998,53293.41014520001 2025-10-19,11:04:39.000,292,11084038,5845,0,1760871878,13132.70608032999,30437.503913039996,53293.417132320006 2025-10-19,11:04:40.000,292,11083963,6005,0,1760871879,13132.81386129,27206.246163210002,53293.32629976 2025-10-19,11:04:41.000,292,11084038,5765,0,1760871880,13132.86775176999,28590.99135867,53293.47302928 2025-10-19,11:04:42.000,292,11084062,5485,0,1760871881,13133.022686899996,31360.672076100003,53293.52892624 2025-10-19,11:04:43.000,292,11084088,5684,0,1760871882,13133.191094649992,29975.729504999996,53293.584823200006 2025-10-19,11:04:44.000,292,11084071,6005,0,1760871883,13133.319084540002,32745.346780260006,53293.584823200006 2025-10-19,11:04:45.000,292,11084128,5565,0,1760871884,13133.406656569998,33206.8392231,53293.65469440001 2025-10-19,11:04:46.000,292,11084042,5725,0,1760871885,13133.521173839988,29513.807065229994,53293.612771680004 2025-10-19,11:04:47.000,292,11084091,6084,0,1760871886,13133.70305420999,29052.201836310007,53293.76648832 2025-10-19,11:04:48.000,292,11084038,5845,0,1760871887,13133.878198269995,32283.353849189996,53293.78744968 2025-10-19,11:04:50.000,292,11084005,6084,0,1760871889,13134.0331334,34129.739519220006,53293.948153440004 2025-10-19,11:04:51.000,292,11084129,6084,0,1760871890,13134.13417805,31360.030605270003,53293.9341792 2025-10-19,11:04:52.000,292,11084141,6045,0,1760871891,13134.19480484,26744.034709109997,53294.02501176 2025-10-19,11:04:53.000,292,11084105,5884,0,1760871892,13134.275640560001,31360.143391349993,53293.99007616001 2025-10-19,11:04:54.000,292,11084121,5725,0,1760871893,13134.383421519997,27205.738625850005,53293.96212768001 2025-10-19,11:04:55.000,292,11084074,5684,0,1760871894,13134.396894140002,28590.624803910003,53293.99706328 2025-10-19,11:04:56.000,292,11084083,6045,0,1760871895,13134.437312000002,33206.620700069994,53293.99706328 2025-10-19,11:04:57.000,292,11084079,6165,0,1760871896,13134.417103070002,32745.10710984,53294.136805680006 2025-10-19,11:04:58.000,292,11084062,5525,0,1760871897,13134.437312000002,27667.386149550002,53294.09488296 2025-10-19,11:04:59.000,292,11083987,5884,0,1760871898,13134.531620339993,28590.610705650004,53294.16475416 2025-10-19,11:05:00.000,292,11084060,5805,0,1760871899,13134.612456059993,30437.024572199996,53294.17174128 2025-10-19,11:05:01.000,292,11084104,5765,0,1760871900,13134.612456059993,32283.353849189996,53294.213664 2025-10-19,11:05:02.000,292,11084012,5645,0,1760871901,13134.686555469998,34591.44343596,53294.33244504 2025-10-19,11:05:03.000,292,11084074,5525,0,1760871902,13134.726973329998,30437.00342481,53294.33244504 2025-10-19,11:05:04.000,292,11083998,5884,0,1760871903,13134.733709639993,29052.004460669996,53294.34641928001 2025-10-19,11:05:05.000,292,11084076,5805,0,1760871904,13134.794336429994,32744.811046379997,53294.34641928001 2025-10-19,11:05:06.000,292,11084060,5405,0,1760871905,13134.780863809989,29975.123279820007,53294.451226080004 2025-10-19,11:05:07.000,292,11083980,5605,0,1760871906,13134.834754289994,29051.933969370002,53294.43026472 2025-10-19,11:05:08.000,292,11084051,6165,0,1760871907,13134.814545359994,24435.8887293,53294.40930336 2025-10-19,11:05:09.000,292,11084113,6245,0,1760871908,13134.733709639993,30436.728508739994,53294.423277600006 2025-10-19,11:05:10.000,292,11084030,5925,0,1760871909,13134.679819159988,26743.971266940003,53294.472187440006 2025-10-19,11:05:11.000,292,11083998,5565,0,1760871910,13134.659610229988,30898.411278090003,53294.50013592 2025-10-19,11:05:12.000,292,11084116,5605,0,1760871911,13134.585510819998,29052.096099360002,53294.48616168 2025-10-19,11:05:13.000,292,11084166,5725,0,1760871912,13134.484466169997,26744.126347800004,53294.47917456 2025-10-19,11:05:14.000,292,11083974,5645,0,1760871913,13134.484466169997,29052.060853710005,53294.48616168 2025-10-19,11:05:15.000,292,11084146,5445,0,1760871914,13134.484466169997,35514.611599020005,53294.47917456 2025-10-19,11:05:16.000,292,11084037,6245,0,1760871915,13134.497938790002,31821.889602869996,53294.46520032001 2025-10-19,11:05:17.000,292,11084021,5845,0,1760871916,13134.511411409992,30898.474720259997,53294.5280844 2025-10-19,11:05:18.000,292,11083972,5485,0,1760871917,13134.470993549992,28590.406280879994,53294.451226080004 2025-10-19,11:05:19.000,292,11084084,5565,0,1760871918,13134.538356650002,27667.07598783,53294.53507152 2025-10-19,11:05:20.000,292,11084046,5645,0,1760871919,13134.578774510002,26743.752743909994,53294.50712304 2025-10-19,11:05:21.000,292,11084207,6045,0,1760871920,13134.679819159988,33667.633802070006,53294.590968480006 2025-10-19,11:05:22.000,292,11083957,5925,0,1760871921,13134.747182259998,24435.42348672,53294.48616168 2025-10-19,11:05:23.000,292,11084111,6205,0,1760871922,13134.821281669989,28128.201875910003,53294.5979556 2025-10-19,11:05:24.000,292,11084028,5884,0,1760871923,13134.868435839999,25820.020650449995,53294.43725184 2025-10-19,11:05:25.000,292,11084045,5925,0,1760871924,13134.888644769999,28128.032696790004,53294.51411016001 2025-10-19,11:05:26.000,292,11084055,6284,0,1760871925,13134.935798939994,25358.302635450003,53294.590968480006 2025-10-19,11:05:27.000,292,11084121,5965,0,1760871926,13134.976216799994,28589.454648330007,53294.38135488 2025-10-19,11:05:28.000,292,11084155,6084,0,1760871927,13134.949271559999,26281.555388070003,53294.49314880001 2025-10-19,11:05:29.000,292,11084028,5725,0,1760871928,13134.92232631999,28127.976303749994,53294.58398136001 2025-10-19,11:05:30.000,292,11084035,6284,0,1760871929,13134.854963219994,33667.309542090006,53294.5280844 2025-10-19,11:05:31.000,292,11084055,6005,0,1760871930,13134.841490599989,29974.524103770003,53294.50712304 2025-10-19,11:05:32.000,292,11084104,5765,0,1760871931,13134.807809049998,30897.748659870005,53294.46520032001 2025-10-19,11:05:33.000,292,11084064,5605,0,1760871932,13134.767391189998,29051.257252890005,53294.47917456 2025-10-19,11:05:34.000,292,11084144,5645,0,1760871933,13134.598983440002,27666.512057429994,53294.54904576 2025-10-19,11:05:35.000,292,11084144,5605,0,1760871934,13134.605719749998,28589.743662659996,53294.47917456 2025-10-19,11:05:36.000,292,11084025,6045,0,1760871935,13134.592247129993,31820.88157728,53294.50013592 2025-10-19,11:05:37.000,292,11084046,5565,0,1760871936,13134.565301889997,27204.82928808,53294.53507152 2025-10-19,11:05:38.000,292,11084095,5925,0,1760871937,13134.504675099997,28589.722515269998,53294.43026472 2025-10-19,11:05:39.000,292,11083984,5645,0,1760871938,13134.524884029997,28128.046795050002,53294.451226080004 2025-10-19,11:05:40.000,292,11084033,6245,0,1760871939,13134.545092959997,32744.063838600006,53294.41629048001 2025-10-19,11:05:41.000,292,11084034,5565,0,1760871940,13134.565301889997,31820.87452815,53294.451226080004 2025-10-19,11:05:42.000,292,11084142,5765,0,1760871941,13134.572038199993,29974.41131769,53294.48616168 2025-10-19,11:05:43.000,292,11084052,5684,0,1760871942,13134.558565580002,35052.09703233,53294.451226080004 2025-10-19,11:05:44.000,292,11084021,6284,0,1760871943,13134.545092959997,33667.25314905,53294.49314880001 2025-10-19,11:05:45.000,292,11084002,5645,0,1760871944,13134.565301889997,29974.55230029,53294.53507152 2025-10-19,11:05:46.000,292,11083982,5605,0,1760871945,13134.551829269993,31820.860429890003,53294.47917456 2025-10-19,11:05:47.000,292,11084118,5845,0,1760871946,13134.585510819998,28589.68726962,53294.4582132 2025-10-19,11:05:48.000,292,11084067,6245,0,1760871947,13134.652873919993,29974.432465079997,53294.51411016001 2025-10-19,11:05:49.000,292,11084053,6084,0,1760871948,13134.625928679998,29974.369022910003,53294.40930336 2025-10-19,11:05:51.000,292,11084049,6124,0,1760871950,13134.646137609998,30436.01654661,53294.4582132 2025-10-19,11:05:52.000,292,11084074,5485,0,1760871951,13134.652873919993,29974.347875520005,53294.47917456 2025-10-19,11:05:53.000,292,11084114,5565,0,1760871952,13134.652873919993,29051.031680729997,53294.43026472 2025-10-19,11:05:54.000,292,11084162,5765,0,1760871953,13134.666346539998,32282.268283170008,53294.37436776001 2025-10-19,11:05:55.000,292,11084049,6205,0,1760871954,13134.713500709993,28589.313665730006,53294.44423896001 2025-10-19,11:05:56.000,292,11084062,5325,0,1760871955,13134.780863809989,28127.659092899994,53294.47917456 2025-10-19,11:05:57.000,292,11084094,5765,0,1760871956,13134.760654879989,31820.352892530005,53294.472187440006 2025-10-19,11:05:58.000,292,11084045,6205,0,1760871957,13134.780863809989,25357.893785909997,53294.51411016001 2025-10-19,11:05:59.000,292,11084050,5684,0,1760871958,13134.834754289994,31358.564386230006,53294.50013592 2025-10-19,11:06:00.000,292,11084118,5765,0,1760871959,13134.841490599989,28127.327783789995,53294.51411016001 2025-10-19,11:06:01.000,292,11084023,6205,0,1760871960,13134.908853699999,31820.10617298,53294.43026472 2025-10-19,11:06:02.000,292,11084105,6084,0,1760871961,13134.875172149994,28588.7426862,53294.47917456 2025-10-19,11:06:03.000,292,11084032,5525,0,1760871962,13134.908853699999,29050.298571210005,53294.44423896001 2025-10-19,11:06:04.000,292,11084096,5605,0,1760871963,13134.956007869994,31819.908797340002,53294.451226080004 2025-10-19,11:06:05.000,292,11084141,6205,0,1760871964,13134.895381079994,29050.36201338,53294.423277600006 2025-10-19,11:06:06.000,292,11084074,5485,0,1760871965,13134.875172149994,26280.751787250003,53294.388342 2025-10-19,11:06:07.000,292,11084026,5565,0,1760871966,13134.841490599989,26742.307672259994,53294.39532912001 2025-10-19,11:06:08.000,292,11084097,6245,0,1760871967,13134.848226909999,28127.172702929995,53294.44423896001 2025-10-19,11:06:09.000,292,11084076,5565,0,1760871968,13134.807809049998,31820.028632550006,53294.43725184 2025-10-19,11:06:10.000,292,11084035,5925,0,1760871969,13134.774127499993,31820.10617298,53294.50013592 2025-10-19,11:06:11.000,292,11084169,6205,0,1760871970,13134.740445949988,29973.798043379997,53294.472187440006 2025-10-19,11:06:12.000,292,11084099,6084,0,1760871971,13134.713500709993,32743.450564290004,53294.46520032001 2025-10-19,11:06:13.000,292,11084032,5485,0,1760871972,13134.713500709993,32281.781893199994,53294.49314880001 2025-10-19,11:06:14.000,292,11084039,6005,0,1760871973,13134.598983440002,33666.7244643,53294.54904576 2025-10-19,11:06:15.000,292,11084002,5565,0,1760871974,13134.605719749998,30896.98735383,53294.51411016001 2025-10-19,11:06:16.000,292,11084024,5405,0,1760871975,13134.545092959997,28127.57450334,53294.54205864001 2025-10-19,11:06:17.000,292,11084032,5525,0,1760871976,13134.538356650002,33205.15448103,53294.43725184 2025-10-19,11:06:18.000,292,11084072,5725,0,1760871977,13134.504675099997,29512.242158370005,53294.53507152 2025-10-19,11:06:19.000,292,11084043,6405,0,1760871978,13134.558565580002,29512.185765329996,53294.43026472 2025-10-19,11:06:20.000,292,11084140,5565,0,1760871979,13134.524884029997,27665.750751390005,53294.521097280005 2025-10-19,11:06:21.000,292,11084095,6205,0,1760871980,13134.558565580002,28127.27139075,53294.57699424 2025-10-19,11:06:22.000,292,11084051,6245,0,1760871981,13134.592247129993,29973.621815129998,53294.56302000001 2025-10-19,11:06:23.000,292,11084022,5525,0,1760871982,13134.632664989993,26742.40636008,53294.423277600006 2025-10-19,11:06:24.000,292,11084058,5725,0,1760871983,13134.693291779993,28127.038769460007,53294.388342 2025-10-19,11:06:25.000,292,11084148,5684,0,1760871984,13134.760654879989,33204.583501500005,53294.54904576 2025-10-19,11:06:26.000,292,11084061,5805,0,1760871985,13134.861699529989,27665.32075446,53294.451226080004 2025-10-19,11:06:27.000,292,11084094,5525,0,1760871986,13134.956007869994,29050.080048179996,53294.32545792001 2025-10-19,11:06:28.000,292,11084104,5605,0,1760871987,13135.036843589995,32281.22501193,53294.423277600006 2025-10-19,11:06:29.000,292,11084020,5645,0,1760871988,13135.137888239995,31357.901768009993,53294.41629048001 2025-10-19,11:06:30.000,292,11084104,5884,0,1760871989,13135.23219658,24895.42856313,53294.4582132 2025-10-19,11:06:31.000,292,11084065,6365,0,1760871990,13135.319768609996,31819.203884339993,53294.402316240004 2025-10-19,11:06:32.000,292,11084146,5645,0,1760871991,13135.35345016,28587.974331029996,53294.4582132 2025-10-19,11:06:33.000,292,11083961,6245,0,1760871992,13135.37365909,29049.57251082,53294.47917456 2025-10-19,11:06:34.000,292,11083977,5965,0,1760871993,13135.387131709991,29049.494970390006,53294.4582132 2025-10-19,11:06:35.000,292,11083929,6005,0,1760871994,13135.434285880001,27664.510104510002,53294.402316240004 2025-10-19,11:06:36.000,292,11084123,6005,0,1760871995,13135.454494810001,30895.683264780004,53294.54205864001 2025-10-19,11:06:37.000,292,11084099,6124,0,1760871996,13135.467967429991,28125.98844909,53294.5280844 2025-10-19,11:06:38.000,292,11084049,6124,0,1760871997,13135.400604329996,29972.211989129995,53294.50712304 2025-10-19,11:06:39.000,292,11084114,5645,0,1760871998,13135.467967429991,33203.237117669996,53294.51411016001 2025-10-19,11:06:40.000,292,11084139,5925,0,1760871999,13135.434285880001,29972.127399570003,53294.54205864001 2025-10-19,11:06:41.000,292,11084057,6245,0,1760872000,13135.380395399996,30433.662137189996,53294.55603288 2025-10-19,11:06:42.000,292,11084086,5245,0,1760872001,13135.387131709991,32741.603692229997,53294.51411016001 2025-10-19,11:06:43.000,292,11083995,6124,0,1760872002,13135.37365909,25817.842469280004,53294.57699424 2025-10-19,11:06:44.000,292,11083993,6084,0,1760872003,13135.319768609996,24894.674306219997,53294.54205864001 2025-10-19,11:06:45.000,292,11084046,5645,0,1760872004,13135.30629598999,29972.31772608,53294.63289120001 2025-10-19,11:06:46.000,292,11084002,5325,0,1760872005,13135.20525133999,24894.864632729994,53294.5979556 2025-10-19,11:06:47.000,292,11084051,6005,0,1760872006,13135.17156979,25356.5755986,53294.688788160005 2025-10-19,11:06:48.000,292,11084000,5565,0,1760872007,13135.08399775999,32742.259261319996,53294.639878320006 2025-10-19,11:06:49.000,292,11084038,5485,0,1760872008,13134.96948049,26280.068021640007,53294.6678268 2025-10-19,11:06:50.000,292,11083991,6084,0,1760872009,13135.00316203999,30434.43049236,53294.66083968001 2025-10-19,11:06:52.000,292,11084026,5725,0,1760872011,13134.814545359994,30434.529180180005,53294.737698000004 2025-10-19,11:06:53.000,292,11084113,6045,0,1760872012,13134.780863809989,27665.045838389997,53294.7027624 2025-10-19,11:06:54.000,292,11084028,5485,0,1760872013,13134.713500709993,31357.84537497,53294.71673664 2025-10-19,11:06:55.000,292,11084022,5684,0,1760872014,13134.706764399998,29049.805132110007,53294.74468512 2025-10-19,11:06:56.000,292,11084146,5605,0,1760872015,13134.666346539998,24895.463808779998,53294.73071088001 2025-10-19,11:06:57.000,292,11084011,6124,0,1760872016,13134.625928679998,31819.232080860005,53294.61192984001 2025-10-19,11:06:58.000,292,11084146,5445,0,1760872017,13134.700028089988,28588.129411889997,53294.69577528 2025-10-19,11:06:59.000,292,11084089,5925,0,1760872018,13134.720237019988,32280.73862196,53294.688788160005 2025-10-19,11:07:00.000,292,11084093,6165,0,1760872019,13134.760654879989,29511.156592350002,53294.64686544 2025-10-19,11:07:01.000,292,11084100,5684,0,1760872020,13134.814545359994,23972.01368052,53294.68180104001 2025-10-19,11:07:02.000,292,11083967,6165,0,1760872021,13134.888644769999,27203.172742530005,53294.63289120001 2025-10-19,11:07:03.000,292,11084157,5845,0,1760872022,13134.98968942,32742.181720890003,53294.60494272 2025-10-19,11:07:04.000,292,11084057,6084,0,1760872023,13135.06378882999,29511.205936259998,53294.60494272 2025-10-19,11:07:05.000,292,11084054,5645,0,1760872024,13135.097470379995,29972.825263439998,53294.618916960004 2025-10-19,11:07:06.000,292,11084075,6205,0,1760872025,13135.20525133999,31819.189786079995,53294.61192984001 2025-10-19,11:07:07.000,292,11083991,6045,0,1760872026,13135.259141819995,29049.579559949998,53294.6678268 2025-10-19,11:07:08.000,292,11084152,5645,0,1760872027,13135.339977539996,27203.207988180002,53294.62590408 2025-10-19,11:07:09.000,292,11084095,5805,0,1760872028,13135.33324123,30434.352951930006,53294.61192984001 2025-10-19,11:07:10.000,292,11084079,5925,0,1760872029,13135.37365909,30434.303608019996,53294.618916960004 2025-10-19,11:07:11.000,292,11083979,5965,0,1760872030,13135.360186469996,25818.307711860005,53294.65385256 2025-10-19,11:07:12.000,292,11084093,6045,0,1760872031,13135.319768609996,32742.111229589995,53294.7027624 2025-10-19,11:07:13.000,292,11084127,5925,0,1760872032,13135.319768609996,28126.13648082,53294.67481392 2025-10-19,11:07:14.000,292,11084096,5765,0,1760872033,13135.29282337,26279.66622123,53294.618916960004 2025-10-19,11:07:15.000,292,11084056,5605,0,1760872034,13135.28608705999,29510.69134977,53294.63289120001 2025-10-19,11:07:16.000,292,11084094,5684,0,1760872035,13135.28608705999,26279.405403419994,53294.69577528 2025-10-19,11:07:17.000,292,11084080,5565,0,1760872036,13135.279350749996,29510.656104120004,53294.688788160005 2025-10-19,11:07:18.000,292,11084028,5405,0,1760872037,13135.22546026999,30433.732628490005,53294.67481392 2025-10-19,11:07:19.000,292,11084005,6205,0,1760872038,13135.178306099995,29972.120350440004,53294.60494272 2025-10-19,11:07:20.000,292,11084056,5405,0,1760872039,13135.20525133999,26740.97538669,53294.57699424 2025-10-19,11:07:21.000,292,11084148,5605,0,1760872040,13135.20525133999,30433.704431970007,53294.639878320006 2025-10-19,11:07:22.000,292,11084027,6205,0,1760872041,13135.16483347999,29510.627907600006,53294.570007120004 2025-10-19,11:07:23.000,292,11084139,5965,0,1760872042,13135.14462454999,28587.523186709994,53294.62590408 2025-10-19,11:07:24.000,292,11084077,5884,0,1760872043,13135.036843589995,25356.526254690005,53294.58398136001 2025-10-19,11:07:25.000,292,11083997,5884,0,1760872044,13134.996425729994,25818.328859250003,53294.55603288 2025-10-19,11:07:26.000,292,11084141,5684,0,1760872045,13134.875172149994,31819.041754349993,53294.63289120001 2025-10-19,11:07:27.000,292,11084022,5285,0,1760872046,13134.767391189998,31357.626851940004,53294.62590408 2025-10-19,11:07:28.000,292,11084155,5805,0,1760872047,13134.652873919993,30434.508032790007,53294.53507152 2025-10-19,11:07:29.000,292,11084071,5884,0,1760872048,13134.578774510002,29973.142474289998,53294.54904576 2025-10-19,11:07:30.000,292,11084090,5845,0,1760872049,13134.491202479992,28588.390229700002,53294.54205864001 2025-10-19,11:07:31.000,292,11084068,5525,0,1760872050,13134.390157829992,33204.583501500005,53294.54205864001 2025-10-19,11:07:32.000,292,11084039,6045,0,1760872051,13134.376685210002,27203.86355727,53294.50712304 2025-10-19,11:07:33.000,292,11084102,5645,0,1760872052,13134.322794729997,36435.82715307,53294.48616168 2025-10-19,11:07:34.000,292,11084065,5725,0,1760872053,13134.316058420001,26742.314721389994,53294.51411016001 2025-10-19,11:07:35.000,292,11084118,5645,0,1760872054,13134.329531039992,29973.45263601,53294.472187440006 2025-10-19,11:07:36.000,292,11084188,5605,0,1760872055,13134.423839379997,30435.086061449998,53294.43725184 2025-10-19,11:07:37.000,292,11084119,6205,0,1760872056,13134.464257239997,29511.861505349996,53294.451226080004 2025-10-19,11:07:38.000,292,11084099,6045,0,1760872057,13134.538356650002,30896.557356899997,53294.4582132 2025-10-19,11:07:39.000,292,11084127,6124,0,1760872058,13134.619192370003,28588.72153881,53294.39532912001 2025-10-19,11:07:40.000,292,11084029,6045,0,1760872059,13134.625928679998,30435.163601880005,53294.26956096 2025-10-19,11:07:41.000,292,11084104,5365,0,1760872060,13134.659610229988,29973.516078179993,53294.31148368 2025-10-19,11:07:42.000,292,11084069,6525,0,1760872061,13134.760654879989,23972.774986560005,53294.31148368 2025-10-19,11:07:43.000,292,11084062,5485,0,1760872062,13134.821281669989,30435.20589666,53294.24161248 2025-10-19,11:07:44.000,292,11084062,5684,0,1760872063,13134.915590009994,31820.014534290007,53294.19270264 2025-10-19,11:07:45.000,292,11084021,6124,0,1760872064,13135.05031621,30896.83227297,53294.22763824001 2025-10-19,11:07:46.000,292,11084071,5925,0,1760872065,13135.097470379995,30896.768830800007,53294.29750944001 2025-10-19,11:07:47.000,292,11084065,6005,0,1760872066,13135.23219658,33666.34381128001,53294.213664 2025-10-19,11:07:48.000,292,11084006,5485,0,1760872067,13135.32650491999,29050.36906251,53294.26257384 2025-10-19,11:07:49.000,292,11084058,5565,0,1760872068,13135.515121600001,29511.939045780004,53294.255586720006 2025-10-19,11:07:50.000,292,11084127,6284,0,1760872069,13135.616166250002,30896.67719211,53294.29052232 2025-10-19,11:07:51.000,292,11084011,6045,0,1760872070,13135.737419830002,29050.35496425,53294.24859960001 2025-10-19,11:07:52.000,292,11084036,5925,0,1760872071,13135.831728169993,26280.751787250003,53294.19968976 2025-10-19,11:07:53.000,292,11083989,6084,0,1760872072,13135.858673409988,28127.024671199993,53294.255586720006 2025-10-19,11:07:54.000,292,11084042,5485,0,1760872073,13135.899091269988,32281.598615819996,53294.3184708 2025-10-19,11:07:55.000,292,11084007,6005,0,1760872074,13135.939509129988,29050.460701200005,53294.213664 2025-10-19,11:07:56.000,292,11083978,5645,0,1760872075,13135.979926989989,34589.709349979996,53294.234625360004 2025-10-19,11:07:57.000,292,11084159,5925,0,1760872076,13135.973190679993,27665.771898780004,53294.20667688001 2025-10-19,11:07:58.000,292,11084038,5684,0,1760872077,13135.966454369998,28127.412373350002,53294.26956096 2025-10-19,11:07:59.000,292,11083938,5565,0,1760872078,13135.993399609994,32281.894679279998,53294.27654808001 2025-10-19,11:08:00.000,292,11083928,5405,0,1760872079,13136.054026399994,30435.642942720006,53294.3184708 2025-10-19,11:08:01.000,292,11084047,6284,0,1760872080,13136.006872229998,31358.818154909997,53294.283535200004 2025-10-19,11:08:02.000,292,11083886,5725,0,1760872081,13136.000135919989,29512.510025309995,53294.27654808001 2025-10-19,11:08:03.000,292,11084011,6205,0,1760872082,13136.013608539994,26743.04783091,53294.22065112 2025-10-19,11:08:04.000,292,11083991,6045,0,1760872083,13136.080971639989,30435.819170970004,53294.15776704001 2025-10-19,11:08:05.000,292,11084041,6084,0,1760872084,13136.101180569989,29512.60871313,53294.24161248 2025-10-19,11:08:06.000,292,11084042,5565,0,1760872085,13136.12138949999,31820.648955990007,53294.185715520005 2025-10-19,11:08:07.000,292,11083903,6124,0,1760872086,13136.215697839994,30435.946055310007,53294.3184708 2025-10-19,11:08:08.000,292,11084097,6124,0,1760872087,13136.24264307999,35051.91375495,53294.31148368 2025-10-19,11:08:09.000,292,11084095,6245,0,1760872088,13136.28306093999,32282.388118379997,53294.20667688001 2025-10-19,11:08:10.000,292,11084131,6245,0,1760872089,13136.316742489995,30436.101136170008,53294.24161248 2025-10-19,11:08:11.000,292,11084085,6245,0,1760872090,13136.357160349995,29974.495907250006,53294.29750944001 2025-10-19,11:08:12.000,292,11083999,6045,0,1760872091,13136.458204999995,35513.90668602,53294.255586720006 2025-10-19,11:08:13.000,292,11084062,5605,0,1760872092,13136.42452344999,27666.61779438,53294.255586720006 2025-10-19,11:08:14.000,292,11083991,6165,0,1760872093,13136.52556809999,32282.627788800004,53294.31148368 2025-10-19,11:08:15.000,292,11084150,5485,0,1760872094,13136.559249649996,27666.801071759997,53294.24161248 2025-10-19,11:08:16.000,292,11084050,5605,0,1760872095,13136.633349060001,28128.420398939998,53294.29052232 2025-10-19,11:08:17.000,292,11084054,5605,0,1760872096,13136.606403819991,24897.289533450006,53294.24859960001 2025-10-19,11:08:18.000,292,11084110,5605,0,1760872097,13136.680503229996,30436.66506657,53294.27654808001 2025-10-19,11:08:19.000,292,11083945,6245,0,1760872098,13136.754602640001,32744.677112909994,53294.20667688001 2025-10-19,11:08:20.000,292,11084063,6084,0,1760872099,13136.761338949997,31821.551244629998,53294.24161248 2025-10-19,11:08:21.000,292,11084038,5684,0,1760872100,13136.842174669997,25820.626875629998,53294.27654808001 2025-10-19,11:08:22.000,292,11084089,5884,0,1760872101,13136.923010389997,29513.5885422,53294.27654808001 2025-10-19,11:08:23.000,292,11084122,5565,0,1760872102,13136.990373489993,32283.15647355,53294.26257384 2025-10-19,11:08:24.000,292,11084075,6084,0,1760872103,13137.091418139993,26744.027659979998,53294.22763824001 2025-10-19,11:08:25.000,292,11084110,5525,0,1760872104,13137.192462789993,27205.548299340007,53294.22065112 2025-10-19,11:08:26.000,292,11084054,5605,0,1760872105,13137.347397919999,30436.714410479995,53294.22763824001 2025-10-19,11:08:27.000,292,11083998,5445,0,1760872106,13137.36087053999,29051.877576330007,53294.22763824001 2025-10-19,11:08:28.000,292,11084078,5325,0,1760872107,13137.56295983999,32744.747604210002,53294.255586720006 2025-10-19,11:08:29.000,292,11084031,5884,0,1760872108,13137.62358662999,29975.151476340005,53294.213664 2025-10-19,11:08:30.000,292,11084116,5605,0,1760872109,13137.73136759,32744.557277700005,53294.24161248 2025-10-19,11:08:31.000,292,11084139,6124,0,1760872110,13137.906511649991,29051.64495504,53294.29750944001 2025-10-19,11:08:33.000,292,11084036,5605,0,1760872112,13138.081655709997,25820.28851739,53294.19968976 2025-10-19,11:08:34.000,292,11084005,6165,0,1760872113,13138.155755120002,30897.783905520002,53294.22763824001 2025-10-19,11:08:35.000,292,11084061,6005,0,1760872114,13138.303953939998,35513.667015600004,53294.29750944001 2025-10-19,11:08:36.000,292,11084110,5565,0,1760872115,13138.452152759994,29051.179712459998,53294.29052232 2025-10-19,11:08:37.000,292,11084115,5884,0,1760872116,13138.532988479994,27204.878631989995,53294.353406400005 2025-10-19,11:08:38.000,292,11084076,5645,0,1760872117,13138.62729682,27204.906828510007,53294.43026472 2025-10-19,11:08:39.000,292,11084076,5565,0,1760872118,13138.72834147,28589.567434409997,53294.36039352 2025-10-19,11:08:40.000,292,11084025,6245,0,1760872119,13138.78896826,28128.06089331,53294.36738064 2025-10-19,11:08:41.000,292,11084129,6084,0,1760872120,13138.78223194999,29512.94707137,53294.34641928001 2025-10-19,11:08:42.000,292,11084047,6005,0,1760872121,13138.84285873999,29512.989366149995,53294.40930336 2025-10-19,11:08:43.000,292,11083980,5805,0,1760872122,13138.856331359995,35975.61765189,53294.36039352 2025-10-19,11:08:44.000,292,11084094,5725,0,1760872123,13138.89001291,30436.397199629995,53294.37436776001 2025-10-19,11:08:45.000,292,11084108,5405,0,1760872124,13138.916958149995,29051.743642860005,53294.33244504 2025-10-19,11:08:46.000,292,11084093,5884,0,1760872125,13138.88327659999,32744.500884659996,53294.402316240004 2025-10-19,11:08:47.000,292,11084110,5725,0,1760872126,13138.91022184,30898.220951580006,53294.54904576 2025-10-19,11:08:48.000,292,11084106,5645,0,1760872127,13138.836122429995,27205.513053689996,53294.50712304 2025-10-19,11:08:49.000,292,11084125,6205,0,1760872128,13138.815913499995,31821.501900720003,53294.451226080004 2025-10-19,11:08:50.000,292,11084069,5965,0,1760872129,13138.795704569995,27667.040742180005,53294.47917456 2025-10-19,11:08:51.000,292,11083966,5445,0,1760872130,13138.836122429995,26282.309644980007,53294.50013592 2025-10-19,11:08:52.000,292,11084073,6005,0,1760872131,13138.82264980999,32283.219915719994,53294.54904576 2025-10-19,11:08:53.000,292,11084100,5805,0,1760872132,13138.795704569995,29513.651984369993,53294.53507152 2025-10-19,11:08:54.000,292,11084074,5525,0,1760872133,13138.84285873999,30898.383081570006,53294.43725184 2025-10-19,11:08:55.000,292,11084087,6005,0,1760872134,13138.78896826,29051.9410185,53294.50013592 2025-10-19,11:08:56.000,292,11084040,5565,0,1760872135,13138.82938612,29051.997411539996,53294.451226080004 2025-10-19,11:08:57.000,292,11084049,6284,0,1760872136,13138.84285873999,28590.314642190002,53294.402316240004 2025-10-19,11:08:58.000,292,11084093,5925,0,1760872137,13138.856331359995,29975.024592,53294.41629048001 2025-10-19,11:08:59.000,292,11084100,5485,0,1760872138,13138.89001291,31359.812082239994,53294.451226080004 2025-10-19,11:09:00.000,292,11084110,5645,0,1760872139,13138.876540289995,26743.738645649995,53294.40930336 2025-10-19,11:09:01.000,292,11084037,6084,0,1760872140,13138.876540289995,30436.587526140007,53294.402316240004 2025-10-19,11:09:02.000,292,11084145,5884,0,1760872141,13138.86306766999,26743.68225261,53294.47917456 2025-10-19,11:09:03.000,292,11084060,5965,0,1760872142,13138.99105756,28128.434497199996,53294.43725184 2025-10-19,11:09:04.000,292,11084073,6045,0,1760872143,13139.018002799996,40591.592400659996,53294.43725184 2025-10-19,11:09:05.000,292,11084113,6124,0,1760872144,13139.044948039991,28128.23712156,53294.44423896001 2025-10-19,11:09:06.000,292,11084100,5605,0,1760872145,13139.071893280001,28589.743662659996,53294.37436776001 2025-10-19,11:09:07.000,292,11084164,5605,0,1760872146,13139.078629589996,30436.02359574,53294.388342 2025-10-19,11:09:08.000,292,11084073,6245,0,1760872147,13139.253773650002,30897.64997205,53294.423277600006 2025-10-19,11:09:09.000,292,11084088,5525,0,1760872148,13139.294191510002,31820.641906859993,53294.37436776001 2025-10-19,11:09:10.000,292,11084053,5965,0,1760872149,13139.267246269992,28127.856468540005,53294.37436776001 2025-10-19,11:09:11.000,292,11084128,5405,0,1760872150,13139.294191510002,29050.99643508,53294.39532912001 2025-10-19,11:09:12.000,292,11083884,5565,0,1760872151,13139.273982580002,34590.05475734999,53294.34641928001 2025-10-19,11:09:13.000,292,11084023,6045,0,1760872152,13139.348081989992,30897.191778599998,53294.37436776001 2025-10-19,11:09:14.000,292,11084003,6005,0,1760872153,13139.361554609997,34590.047708219994,53294.36039352 2025-10-19,11:09:15.000,292,11084125,5965,0,1760872154,13139.388499849993,27666.046814850008,53294.34641928001 2025-10-19,11:09:16.000,292,11084159,6084,0,1760872155,13139.415445090002,29512.44658314,53294.36738064 2025-10-19,11:09:17.000,292,11084075,6165,0,1760872156,13139.361554609997,35513.23701867,53294.388342 2025-10-19,11:09:18.000,292,11084132,5925,0,1760872157,13139.334609370002,29512.531172699993,53294.34641928001 2025-10-19,11:09:19.000,292,11084135,6005,0,1760872158,13139.321136749997,28589.37005877,53294.3184708 2025-10-19,11:09:20.000,292,11084107,6124,0,1760872159,13139.307664129992,25819.823274809998,53294.4582132 2025-10-19,11:09:21.000,292,11084173,6124,0,1760872160,13139.206619479992,25358.16165285,53294.37436776001 2025-10-19,11:09:22.000,292,11084002,5684,0,1760872161,13139.199883169997,21665.411460179996,53294.34641928001 2025-10-19,11:09:23.000,292,11084017,5884,0,1760872162,13139.132520070001,31359.050776200005,53294.34641928001 2025-10-19,11:09:24.000,292,11084092,5645,0,1760872163,13139.112311140001,31359.10012011,53294.38135488 2025-10-19,11:09:25.000,292,11084131,6124,0,1760872164,13139.05168435,29512.665106169996,53294.353406400005 2025-10-19,11:09:26.000,292,11084055,6245,0,1760872165,13138.97084863,28127.89876332,53294.34641928001 2025-10-19,11:09:27.000,292,11084062,5485,0,1760872166,13138.9506397,26742.963241350008,53294.34641928001 2025-10-19,11:09:28.000,292,11084012,5645,0,1760872167,13138.88327659999,29974.213942050003,53294.353406400005 2025-10-19,11:09:29.000,292,11084061,6045,0,1760872168,13138.84959505,21203.862624300004,53294.3184708 2025-10-19,11:09:30.000,292,11083997,6245,0,1760872169,13138.84285873999,27204.67420722,53294.3184708 2025-10-19,11:09:31.000,292,11084118,5565,0,1760872170,13138.76875933,27666.27238701,53294.304496560006 2025-10-19,11:09:32.000,292,11084043,6284,0,1760872171,13138.76202301999,32743.82416818,53294.22763824001 2025-10-19,11:09:33.000,292,11084084,5485,0,1760872172,13138.674450989995,30897.438498150004,53294.26257384 2025-10-19,11:09:34.000,292,11084046,5684,0,1760872173,13138.64076943999,35051.83621451999,53294.213664 2025-10-19,11:09:35.000,292,11083918,5645,0,1760872174,13138.60708789,31359.071923590003,53294.24161248 2025-10-19,11:09:36.000,292,11084003,5884,0,1760872175,13138.506043239999,26281.386208950003,53294.19968976 2025-10-19,11:09:37.000,292,11084092,5684,0,1760872176,13138.526252169999,29512.481828789998,53294.19270264 2025-10-19,11:09:38.000,292,11084109,5884,0,1760872177,13138.411734899993,26742.829307880005,53294.09488296 2025-10-19,11:09:39.000,292,11084132,5525,0,1760872178,13138.431943829994,29512.369042709994,53294.12283144 2025-10-19,11:09:40.000,292,11084071,5884,0,1760872179,13138.384789659998,29974.09410684,53294.05994736001 2025-10-19,11:09:41.000,292,11084016,5565,0,1760872180,13138.324162869998,31358.691270569994,53294.01103752001 2025-10-19,11:09:42.000,292,11084019,6205,0,1760872181,13138.263536079998,31358.705368830008,53294.05994736001 2025-10-19,11:09:43.000,292,11084060,5405,0,1760872182,13138.209645599993,35974.60962630001,53294.01103752001 2025-10-19,11:09:44.000,292,11084055,6045,0,1760872183,13138.229854529993,30435.438517949995,53294.066934480004 2025-10-19,11:09:45.000,292,11084153,6045,0,1760872184,13138.169227739992,28588.91186532,53294.03199888 2025-10-19,11:09:46.000,292,11084077,5884,0,1760872185,13138.128809879992,24896.168721780006,53293.98308904 2025-10-19,11:09:47.000,292,11084071,6084,0,1760872186,13138.061446779997,33666.43544997,53294.018024640005 2025-10-19,11:09:48.000,292,11084085,5925,0,1760872187,13138.054710470002,31820.113222109998,53293.99706328 2025-10-19,11:09:49.000,292,11084096,5485,0,1760872188,13138.095128330002,23972.83842873,53293.95514056 2025-10-19,11:09:50.000,292,11084159,6045,0,1760872189,13138.034501540002,33204.900712350005,53293.850333760005 2025-10-19,11:09:51.000,292,11084060,5845,0,1760872190,13137.987347369992,30896.867518619998,53293.80841104 2025-10-19,11:09:52.000,292,11084053,6205,0,1760872191,13137.980611059997,30435.318682740006,53293.8293724 2025-10-19,11:09:53.000,292,11084074,5725,0,1760872192,13137.933456890001,31358.423403630004,53293.76648832 2025-10-19,11:09:54.000,292,11084010,5765,0,1760872193,13137.933456890001,29050.36906251,53293.8293724 2025-10-19,11:09:55.000,292,11083937,6205,0,1760872194,13137.825675929991,26280.80113116,53293.82238528001 2025-10-19,11:09:56.000,292,11083862,5925,0,1760872195,13137.825675929991,31819.887649950004,53293.731552720004 2025-10-19,11:09:57.000,292,11084031,6005,0,1760872196,13137.805466999991,31819.866502560006,53293.682642880005 2025-10-19,11:09:58.000,292,11084090,5645,0,1760872197,13137.76504913999,30434.973275369994,53293.71059136 2025-10-19,11:09:59.000,292,11084006,5645,0,1760872198,13137.72463127999,28588.545310560003,53293.71757848 2025-10-19,11:10:00.000,292,11084022,5245,0,1760872199,13137.65053187,29973.339849929995,53293.682642880005 2025-10-19,11:10:01.000,292,11084010,5925,0,1760872200,13137.657268179995,26742.0821001,53293.64770728 2025-10-19,11:10:02.000,292,11084024,5525,0,1760872201,13137.61011401,24434.055955500007,53293.633733040006 2025-10-19,11:10:03.000,292,11084019,6084,0,1760872202,13137.596641389995,26280.349986839996,53293.612771680004 2025-10-19,11:10:04.000,292,11084074,5605,0,1760872203,13137.61011401,29973.022639079994,53293.65469440001 2025-10-19,11:10:05.000,292,11084097,6084,0,1760872204,13137.56295983999,32742.576472169996,53293.59879744 2025-10-19,11:10:06.000,292,11084077,6005,0,1760872205,13137.54948722,31819.401259980004,53293.57084896 2025-10-19,11:10:07.000,292,11083985,6205,0,1760872206,13137.50906936,27203.38421643,53293.57084896 2025-10-19,11:10:08.000,292,11084067,6005,0,1760872207,13137.495596739995,28126.573526880005,53293.53591336001 2025-10-19,11:10:09.000,292,11084052,5525,0,1760872208,13137.42149732999,31357.753736280007,53293.45905504001 2025-10-19,11:10:10.000,292,11084034,5684,0,1760872209,13137.394552089994,27203.447658599995,53293.466042160006 2025-10-19,11:10:11.000,292,11084056,5605,0,1760872210,13137.300243749989,29972.95214778,53293.47302928 2025-10-19,11:10:12.000,292,11084070,5684,0,1760872211,13137.286771129999,31357.718490629995,53293.43809368001 2025-10-19,11:10:13.000,292,11084011,6005,0,1760872212,13137.205935409998,32280.879604560003,53293.42411944 2025-10-19,11:10:14.000,292,11084105,5965,0,1760872213,13137.077945519988,25818.582627929994,53293.36822248001 2025-10-19,11:10:15.000,292,11084014,5525,0,1760872214,13136.990373489993,32742.491882610004,53293.38219672 2025-10-19,11:10:16.000,292,11084069,6084,0,1760872215,13136.882592529997,26280.166709459998,53293.347261120005 2025-10-19,11:10:17.000,292,11084036,5645,0,1760872216,13136.781547879997,30434.515081920006,53293.38219672 2025-10-19,11:10:18.000,292,11084025,6084,0,1760872217,13136.734393710001,28588.185804930006,53293.32629976 2025-10-19,11:10:19.000,292,11084116,5845,0,1760872218,13136.640085369996,28126.538281229994,53293.29136416001 2025-10-19,11:10:20.000,292,11084067,6205,0,1760872219,13136.599667509996,30434.557376700002,53293.28437704 2025-10-19,11:10:21.000,292,11083875,6045,0,1760872220,13136.51209548,28588.136461019996,53293.31931264001 2025-10-19,11:10:22.000,292,11083884,5765,0,1760872221,13136.42452344999,29973.050835600006,53293.20751872 2025-10-19,11:10:23.000,292,11084090,5725,0,1760872222,13136.357160349995,30896.19785127,53293.29136416001 2025-10-19,11:10:24.000,292,11083995,5884,0,1760872223,13136.276324629995,37358.487778769995,53293.20053160001 2025-10-19,11:10:25.000,292,11083985,6084,0,1760872224,13136.22917046,24433.900874640007,53293.130660400006 2025-10-19,11:10:26.000,292,11084104,5684,0,1760872225,13136.107916879999,34588.955093070006,53293.109699040004 2025-10-19,11:10:27.000,292,11084088,5725,0,1760872226,13136.033817469994,29973.064933860005,53293.15860888 2025-10-19,11:10:28.000,292,11084051,6165,0,1760872227,13135.986663299998,29049.741689939998,53293.081750560006 2025-10-19,11:10:29.000,292,11083961,5925,0,1760872228,13135.932772819993,27203.348970780004,53293.15162176001 2025-10-19,11:10:30.000,292,11083860,5525,0,1760872229,13135.959718059989,29972.938049520002,53293.10271192001 2025-10-19,11:10:31.000,292,11083896,5725,0,1760872230,13135.979926989989,33203.98432545,53293.130660400006 2025-10-19,11:10:32.000,292,11083984,5565,0,1760872231,13135.892354959993,31819.062901740006,53293.05380208001 2025-10-19,11:10:33.000,292,11084122,5805,0,1760872232,13135.932772819993,27664.67928363,53293.01886648 2025-10-19,11:10:34.000,292,11084002,5485,0,1760872233,13135.912563889993,29510.938069320007,53292.94899528 2025-10-19,11:10:35.000,292,11083920,5565,0,1760872234,13135.946245439998,29972.402315640007,53292.990918 2025-10-19,11:10:36.000,292,11084097,6324,0,1760872235,13136.027081159998,29510.606760209994,53292.87912408 2025-10-19,11:10:37.000,292,11084107,6205,0,1760872236,13136.006872229998,29048.895794340002,53292.98393088001 2025-10-19,11:10:38.000,292,11084158,5485,0,1760872237,13136.020344849989,30433.598695020002,53292.914059680006 2025-10-19,11:10:39.000,292,11083987,5884,0,1760872238,13136.033817469994,34126.13741379,53292.90707256001 2025-10-19,11:10:40.000,292,11084017,6005,0,1760872239,13136.054026399994,32279.603712030002,53292.87912408 2025-10-19,11:10:41.000,292,11084037,5965,0,1760872240,13136.047290089999,33202.70138379,53292.88611120001 2025-10-19,11:10:42.000,292,11083963,5965,0,1760872241,13136.000135919989,29971.485928740003,53292.85816272 2025-10-19,11:10:43.000,292,11083971,5965,0,1760872242,13136.020344849989,29509.704471570003,53292.80226576 2025-10-19,11:10:44.000,292,11084057,6084,0,1760872243,13135.959718059989,29047.95121092,53292.93502104001 2025-10-19,11:10:45.000,292,11084017,6124,0,1760872244,13135.986663299998,31817.265373589995,53292.92803392 2025-10-19,11:10:46.000,292,11084080,5605,0,1760872245,13136.047290089999,33201.848439060006,53292.83720136001 2025-10-19,11:10:47.000,292,11084062,5684,0,1760872246,13135.979926989989,29509.147590299995,53292.83720136001 2025-10-19,11:10:48.000,292,11084016,5605,0,1760872247,13135.946245439998,27662.77601853,53292.844188480005 2025-10-19,11:10:49.000,292,11084073,6084,0,1760872248,13135.926036509998,25354.65823524,53292.75335592 2025-10-19,11:10:50.000,292,11084023,5925,0,1760872249,13135.838464480003,26277.784103519996,53292.76034304 2025-10-19,11:10:51.000,292,11084046,5684,0,1760872250,13135.804782929998,35047.853456070006,53292.80226576 2025-10-19,11:10:52.000,292,11084025,6045,0,1760872251,13135.697001970002,30432.054935549997,53292.7813044 2025-10-19,11:10:53.000,292,11084055,6124,0,1760872252,13135.528594219992,29970.449706629995,53292.68348472 2025-10-19,11:10:54.000,292,11083976,5765,0,1760872253,13135.420813259996,34124.60775258001,53292.76034304 2025-10-19,11:10:55.000,292,11084053,6045,0,1760872254,13135.24566919999,25354.573645680008,53292.80925288 2025-10-19,11:10:56.000,292,11084024,6045,0,1760872255,13135.110943,25354.566596549994,53292.66951048001 2025-10-19,11:10:57.000,292,11084123,6045,0,1760872256,13134.98295310999,29047.16875749,53292.725407440004 2025-10-19,11:10:58.000,292,11084048,5405,0,1760872257,13134.780863809989,28585.634019870005,53292.76733016001 2025-10-19,11:10:59.000,292,11084034,5605,0,1760872258,13134.612456059993,29970.499050540006,53292.68348472 2025-10-19,11:11:00.000,292,11083996,5565,0,1760872259,13134.484466169997,24893.05300632,53292.70444608 2025-10-19,11:11:01.000,292,11083985,5884,0,1760872260,13134.295849490001,29508.78808467,53292.76733016001 2025-10-19,11:11:02.000,292,11084040,5325,0,1760872261,13134.161123289996,26277.74885787,53292.73239456 2025-10-19,11:11:03.000,292,11084091,6205,0,1760872262,13133.99271554,28585.655167260004,53292.66252336 2025-10-19,11:11:04.000,292,11084115,5965,0,1760872263,13133.918616129995,30893.519181869997,53292.68348472 2025-10-19,11:11:05.000,292,11084042,5765,0,1760872264,13133.86472564999,33662.960228879994,53292.641562 2025-10-19,11:11:06.000,292,11084060,5565,0,1760872265,13133.78388992999,28585.52828292,53292.606626400004 2025-10-19,11:11:07.000,292,11084078,5684,0,1760872266,13133.76368099999,27662.310775949998,53292.58566504 2025-10-19,11:11:08.000,292,11084096,5645,0,1760872267,13133.82430778999,29970.09725013,53292.627587760006 2025-10-19,11:11:09.000,292,11084052,5645,0,1760872268,13133.736735759994,27662.183891609995,53292.54374232 2025-10-19,11:11:10.000,292,11084082,5565,0,1760872269,13133.662636349989,26738.909991599998,53292.578677920006 2025-10-19,11:11:11.000,292,11084071,5884,0,1760872270,13133.622218489989,27200.50817139,53292.5367552 2025-10-19,11:11:12.000,292,11084043,6084,0,1760872271,13133.568328009998,36431.95013157,53292.508806720005 2025-10-19,11:11:13.000,292,11084060,5645,0,1760872272,13133.514437529993,30431.491005150005,53292.43194840001 2025-10-19,11:11:14.000,292,11084103,6165,0,1760872273,13133.487492289998,27200.402434439995,53292.48085824001 2025-10-19,11:11:15.000,292,11084102,5525,0,1760872274,13133.319084540002,20738.2675878,53292.45290976001 2025-10-19,11:11:16.000,292,11084149,5925,0,1760872275,13133.211303579992,30892.955251470004,53292.49483248 2025-10-19,11:11:17.000,292,11084089,6005,0,1760872276,13133.157413100002,29046.611876220006,53292.42496128 2025-10-19,11:11:18.000,292,11084016,5565,0,1760872277,13133.002477969996,28123.401418380003,53292.438935520004 2025-10-19,11:11:19.000,292,11084049,6284,0,1760872278,13132.9553238,31816.08816888,53292.459896880006 2025-10-19,11:11:20.000,292,11083997,6124,0,1760872279,13132.759970809995,29046.611876220006,53292.410987040006 2025-10-19,11:11:21.000,292,11084062,5525,0,1760872280,13132.70608032999,23969.32796199,53292.29919312 2025-10-19,11:11:22.000,292,11084047,5965,0,1760872281,13132.56461781999,32277.615857369994,53292.459896880006 2025-10-19,11:11:23.000,292,11084007,6124,0,1760872282,13132.443364239989,23046.124553279995,53292.3970128 2025-10-19,11:11:24.000,292,11084144,5565,0,1760872283,13132.322110659989,35047.183788719994,53292.466884 2025-10-19,11:11:25.000,292,11084091,6005,0,1760872284,13132.254747559993,29508.203006879994,53292.34810296 2025-10-19,11:11:26.000,292,11084138,5485,0,1760872285,13132.214329699993,28585.020745560003,53292.31316736001 2025-10-19,11:11:27.000,292,11084090,5565,0,1760872286,13132.086339809997,29969.836432320008,53292.410987040006 2025-10-19,11:11:28.000,292,11084114,5565,0,1760872287,13132.059394570002,30431.476906890006,53292.36207720001 2025-10-19,11:11:29.000,292,11084082,5445,0,1760872288,13131.938140990002,26277.234271380003,53292.341115840005 2025-10-19,11:11:30.000,292,11084040,5605,0,1760872289,13131.776469550001,28123.75387488,53292.36207720001 2025-10-19,11:11:31.000,292,11084184,5605,0,1760872290,13131.6754249,31354.80015081,53292.3271416 2025-10-19,11:11:32.000,292,11084036,5684,0,1760872291,13131.55417132,27662.197989869994,53292.34810296 2025-10-19,11:11:33.000,292,11084053,6045,0,1760872292,13131.48680821999,31816.57455885,53292.30618024 2025-10-19,11:11:34.000,292,11083984,5805,0,1760872293,13131.35208202,27200.82538224,53292.28521888001 2025-10-19,11:11:35.000,292,11084082,5525,0,1760872294,13131.210619509999,27200.902922670008,53292.2572704 2025-10-19,11:11:36.000,292,11084099,6124,0,1760872295,13131.116311169993,27662.43766029,53292.222334800004 2025-10-19,11:11:37.000,292,11084088,5525,0,1760872296,13131.015266519993,33201.43958952,53292.20137344 2025-10-19,11:11:38.000,292,11084124,5325,0,1760872297,13130.974848659993,31816.757836229997,53292.19438632001 2025-10-19,11:11:39.000,292,11084000,5684,0,1760872298,13130.873804009992,28124.148626160008,53292.1873992 2025-10-19,11:11:40.000,292,11084004,5525,0,1760872299,13130.772759359992,34586.26232541,53292.124515120006 2025-10-19,11:11:41.000,292,11084093,5925,0,1760872300,13130.718868880002,28585.767953339993,53292.1524636 2025-10-19,11:11:42.000,292,11084148,5565,0,1760872301,13130.624560539996,28585.725658559997,53292.11752800001 2025-10-19,11:11:43.000,292,11084098,5605,0,1760872302,13130.617824230001,27201.00161049,53292.06163104 2025-10-19,11:11:44.000,292,11083999,6084,0,1760872303,13130.563933749996,32740.003539719997,53292.13150224 2025-10-19,11:11:45.000,292,11084104,5365,0,1760872304,13130.44941647999,26278.002626550006,53292.054643920004 2025-10-19,11:11:46.000,292,11083999,6245,0,1760872305,13130.422471239996,28124.303707019993,53292.06861816001 2025-10-19,11:11:47.000,292,11084039,6165,0,1760872306,13130.382053379995,25354.82741436,53292.06163104 2025-10-19,11:11:48.000,292,11083996,5245,0,1760872307,13130.38878968999,27662.825362439995,53291.956824240006 2025-10-19,11:11:49.000,292,11083974,5645,0,1760872308,13130.35510814,30894.019670099995,53291.94285 2025-10-19,11:11:50.000,292,11084150,5485,0,1760872309,13130.24732717999,29047.718589630007,53291.99175984 2025-10-19,11:11:51.000,292,11084036,5725,0,1760872310,13130.28774503999,29047.697442239994,53292.03368256 2025-10-19,11:11:52.000,292,11084103,6284,0,1760872311,13130.220381939995,22124.013759719994,53291.97778560001 2025-10-19,11:11:53.000,292,11084002,5845,0,1760872312,13130.12607359999,32740.384192740006,53291.8729788 2025-10-19,11:11:54.000,292,11084159,5845,0,1760872313,13130.14628252999,29047.683343979996,53291.935862880004 2025-10-19,11:11:55.000,292,11084052,5445,0,1760872314,13130.099128359994,28124.494033530005,53291.956824240006 2025-10-19,11:11:56.000,292,11084077,5965,0,1760872315,13130.018292639994,34124.97430734,53291.935862880004 2025-10-19,11:11:57.000,292,11083975,6005,0,1760872316,13130.038501569994,30432.301655100004,53291.85201744 2025-10-19,11:11:58.000,292,11084046,5245,0,1760872317,13129.971138469999,31355.41342512,53291.8031076 2025-10-19,11:11:59.000,292,11084069,6245,0,1760872318,13129.971138469999,32278.66617774,53291.90092728001 2025-10-19,11:12:00.000,292,11083904,5445,0,1760872319,13129.883566439988,28586.035820279998,53291.886953040004 2025-10-19,11:12:01.000,292,11084120,5645,0,1760872320,13129.836412269993,33663.35498016,53291.935862880004 2025-10-19,11:12:02.000,292,11084027,6124,0,1760872321,13129.795994409993,28124.303707019993,53291.86599168 2025-10-19,11:12:03.000,292,11084015,6165,0,1760872322,13129.782521790003,25816.489036319996,53291.86599168 2025-10-19,11:12:04.000,292,11084003,5925,0,1760872323,13129.721895000002,28585.944181590006,53291.85900456001 2025-10-19,11:12:05.000,292,11084004,5485,0,1760872324,13129.701686070002,34586.55133974001,53291.84503032 2025-10-19,11:12:06.000,292,11084015,5925,0,1760872325,13129.708422379998,32278.65207948,53291.81708184 2025-10-19,11:12:07.000,292,11084011,5965,0,1760872326,13129.708422379998,26739.762936330008,53291.85900456001 2025-10-19,11:12:08.000,292,11084083,6165,0,1760872327,13129.668004519997,30432.428539440007,53291.81009472001 2025-10-19,11:12:09.000,292,11084037,5925,0,1760872328,13129.654531899992,28586.113360710006,53291.82406896 2025-10-19,11:12:10.000,292,11084093,5965,0,1760872329,13129.607377729997,28586.17680288,53291.92887576001 2025-10-19,11:12:11.000,292,11083983,5884,0,1760872330,13129.654531899992,27663.128475029996,53291.86599168 2025-10-19,11:12:12.000,292,11084035,6084,0,1760872331,13129.661268210002,25816.77100152,53291.935862880004 2025-10-19,11:12:13.000,292,11083905,6084,0,1760872332,13129.620850350002,32278.97633946,53291.92188864 2025-10-19,11:12:14.000,292,11084053,6045,0,1760872333,13129.614114039992,25816.883787600003,53291.91490152 2025-10-19,11:12:15.000,292,11084098,5765,0,1760872334,13129.614114039992,29971.260356579995,53291.92188864 2025-10-19,11:12:16.000,292,11084106,5405,0,1760872335,13129.566959869997,28124.938128719994,53291.907914400006 2025-10-19,11:12:17.000,292,11084110,5445,0,1760872336,13129.614114039992,32740.955172269998,53291.935862880004 2025-10-19,11:12:18.000,292,11084028,5525,0,1760872337,13129.587168799997,33202.461713369994,53291.907914400006 2025-10-19,11:12:19.000,292,11084112,5445,0,1760872338,13129.533278319992,27202.051930860005,53291.90092728001 2025-10-19,11:12:20.000,292,11084071,6045,0,1760872339,13129.513069389992,29048.42350263,53291.82406896 2025-10-19,11:12:21.000,292,11084001,6084,0,1760872340,13129.546750939997,26740.608831930003,53291.907914400006 2025-10-19,11:12:22.000,292,11084010,5405,0,1760872341,13129.506333079997,27202.178815199994,53291.92188864 2025-10-19,11:12:23.000,292,11084025,6124,0,1760872342,13129.540014630002,26740.785060180002,53291.90092728001 2025-10-19,11:12:24.000,292,11084119,6324,0,1760872343,13129.627586659997,28125.614845200005,53291.97079848 2025-10-19,11:12:25.000,292,11084004,5565,0,1760872344,13129.627586659997,33203.27236332001,53291.92887576001 2025-10-19,11:12:26.000,292,11084078,5565,0,1760872345,13129.681477140002,30433.662137189996,53292.005734080005 2025-10-19,11:12:27.000,292,11083981,5965,0,1760872346,13129.775785479993,29048.980383899994,53292.005734080005 2025-10-19,11:12:28.000,292,11084029,5925,0,1760872347,13129.883566439988,33203.406296789995,53292.04765680001 2025-10-19,11:12:29.000,292,11084104,5684,0,1760872348,13130.004820019989,26279.539336889997,53292.08957952 2025-10-19,11:12:30.000,292,11084095,6005,0,1760872349,13130.12607359999,26741.13046755,53292.173424960005 2025-10-19,11:12:31.000,292,11084037,5965,0,1760872350,13130.281008729995,28587.530235840008,53292.16643784001 2025-10-19,11:12:32.000,292,11084049,5965,0,1760872351,13130.45615279,29049.128415629995,53292.14547648001 2025-10-19,11:12:33.000,292,11084081,6205,0,1760872352,13130.55719744,30895.514085660005,53292.16643784001 2025-10-19,11:12:34.000,292,11084075,5925,0,1760872353,13130.644769469996,29972.31772608,53292.22932192 2025-10-19,11:12:35.000,292,11084096,5645,0,1760872354,13130.759286740002,33203.561377649996,53292.29919312 2025-10-19,11:12:36.000,292,11084070,5645,0,1760872355,13130.826649839997,27202.996514280007,53292.34810296 2025-10-19,11:12:37.000,292,11084133,5845,0,1760872356,13130.934430799993,32280.506000669993,53292.36906432 2025-10-19,11:12:38.000,292,11084090,5605,0,1760872357,13130.988321279998,27664.658136240003,53292.3970128 2025-10-19,11:12:39.000,292,11084082,5805,0,1760872358,13131.062420689988,27203.186840790004,53292.438935520004 2025-10-19,11:12:40.000,292,11084140,5765,0,1760872359,13131.082629619988,30434.465738009996,53292.50181960001 2025-10-19,11:12:41.000,292,11084129,6124,0,1760872360,13131.116311169993,32742.491882610004,53292.5367552 2025-10-19,11:12:42.000,292,11084090,5485,0,1760872361,13131.136520099994,32742.639914340005,53292.56470368 2025-10-19,11:12:43.000,292,11084034,5605,0,1760872362,13131.230828439999,31357.894718879994,53292.58566504 2025-10-19,11:12:44.000,292,11084156,5765,0,1760872363,13131.251037369999,29973.170670809995,53292.641562 2025-10-19,11:12:45.000,292,11084063,6245,0,1760872364,13131.217355819994,31358.183733209997,53292.676497600005 2025-10-19,11:12:46.000,292,11084197,6124,0,1760872365,13131.33187309,28588.58760534,53292.71842032001 2025-10-19,11:12:47.000,292,11084091,6005,0,1760872366,13131.38576356999,29511.910849260006,53292.76034304 2025-10-19,11:12:48.000,292,11084133,6205,0,1760872367,13131.459862979995,31819.894699080003,53292.80226576 2025-10-19,11:12:49.000,292,11084137,5805,0,1760872368,13131.50701714999,31358.367010589995,53292.87213696 2025-10-19,11:12:50.000,292,11084024,5765,0,1760872369,13131.62827072999,33204.738582360005,53292.9210468 2025-10-19,11:12:51.000,292,11084061,5965,0,1760872370,13131.729315379991,32281.598615819996,53293.00489224001 2025-10-19,11:12:52.000,292,11084076,5565,0,1760872371,13131.796678480001,24895.985444399994,53293.04681496 2025-10-19,11:12:53.000,292,11084036,5925,0,1760872372,13131.870777889992,36897.559266330005,53293.01886648 2025-10-19,11:12:54.000,292,11084054,5485,0,1760872373,13132.005504089997,25357.583624189996,53293.13764752 2025-10-19,11:12:55.000,292,11084041,6045,0,1760872374,13132.153702909993,29050.36906251,53293.0957248 2025-10-19,11:12:56.000,292,11084143,5725,0,1760872375,13132.241274939988,29511.924947520005,53293.20053160001 2025-10-19,11:12:57.000,292,11084116,5405,0,1760872376,13132.322110659989,23511.134511990007,53293.20053160001 2025-10-19,11:12:58.000,292,11084132,5485,0,1760872377,13132.409682689999,26742.24423009,53293.228480080004 2025-10-19,11:12:59.000,292,11084011,5925,0,1760872378,13132.490518409999,29050.143490350005,53293.277389920004 2025-10-19,11:13:00.000,292,11084099,5925,0,1760872379,13132.598299369994,29050.164637740003,53293.31931264001 2025-10-19,11:13:01.000,292,11084066,5405,0,1760872380,13132.699344019995,28588.58055621,53293.35424824 2025-10-19,11:13:02.000,292,11084090,5325,0,1760872381,13132.78691604999,32742.985321710003,53293.45905504001 2025-10-19,11:13:03.000,292,11084008,5565,0,1760872382,13132.86775176999,36435.65797395,53293.48700352001 2025-10-19,11:13:04.000,292,11084092,5605,0,1760872383,13133.002477969996,30435.029668410003,53293.54290048 2025-10-19,11:13:05.000,292,11084061,5965,0,1760872384,13133.090049999992,25818.963280950004,53293.66168152 2025-10-19,11:13:06.000,292,11084049,6084,0,1760872385,13133.197830960002,30896.641946460004,53293.66168152 2025-10-19,11:13:07.000,292,11084162,5405,0,1760872386,13133.278666680002,33666.22397607,53293.66866864 2025-10-19,11:13:08.000,292,11084173,6005,0,1760872387,13133.372975019993,28127.10221163,53293.76648832 2025-10-19,11:13:09.000,292,11084081,6165,0,1760872388,13133.527910149998,26280.695394209994,53293.83635952 2025-10-19,11:13:10.000,292,11084046,5605,0,1760872389,13133.662636349989,26742.300623129995,53293.87828224 2025-10-19,11:13:11.000,292,11084064,5605,0,1760872390,13133.72326313999,28127.11630989,53293.89225648001 2025-10-19,11:13:12.000,292,11084025,6084,0,1760872391,13133.86472564999,27665.63091618,53294.01103752001 2025-10-19,11:13:13.000,292,11084080,5605,0,1760872392,13133.959033989995,28127.151555539996,53294.02501176 2025-10-19,11:13:14.000,292,11084138,5445,0,1760872393,13134.100496499996,33204.893663220006,53294.03898600001 2025-10-19,11:13:15.000,292,11084015,6084,0,1760872394,13134.201541149996,29050.460701200005,53294.1437928 2025-10-19,11:13:16.000,292,11084103,6045,0,1760872395,13134.268904249991,30435.318682740006,53294.29750944001 2025-10-19,11:13:17.000,292,11084087,6005,0,1760872396,13134.329531039992,27665.842390079997,53294.27654808001 2025-10-19,11:13:18.000,292,11084028,5565,0,1760872397,13134.329531039992,28127.489913779995,53294.36039352 2025-10-19,11:13:19.000,292,11084179,6045,0,1760872398,13134.336267350001,27665.757800520005,53294.423277600006 2025-10-19,11:13:20.000,292,11083974,5445,0,1760872399,13134.444048309997,27665.870586599995,53294.41629048001 2025-10-19,11:13:21.000,292,11084039,5805,0,1760872400,13134.491202479992,28127.511061170007,53294.521097280005 2025-10-19,11:13:22.000,292,11084214,5565,0,1760872401,13134.504675099997,31358.698319699994,53294.54904576 2025-10-19,11:13:33.000,292,11083968,5684,0,1760872412,13135.09073407,30897.142434690002,53295.08006688 2025-10-19,11:13:34.000,292,11084063,6124,0,1760872413,13135.17156979,30435.642942720006,53295.13596384001 2025-10-19,11:13:35.000,292,11084124,5565,0,1760872414,13135.299559679996,33205.26021798,53295.13596384001 2025-10-19,11:13:36.000,292,11084031,6084,0,1760872415,13135.380395399996,29512.566418350005,53295.18487368001 2025-10-19,11:13:37.000,292,11084061,5884,0,1760872416,13135.434285880001,31820.648955990007,53295.21980928 2025-10-19,11:13:38.000,292,11084007,5965,0,1760872417,13135.609429939992,30897.445547280004,53295.289680480004 2025-10-19,11:13:39.000,292,11083989,5925,0,1760872418,13135.676793040002,32282.3458236,53295.359551680005 2025-10-19,11:13:40.000,292,11084126,5605,0,1760872419,13135.764365069997,31359.177660539994,53295.38051304001 2025-10-19,11:13:41.000,292,11084092,5605,0,1760872420,13135.926036509998,27204.709452869996,53295.38750016 2025-10-19,11:13:42.000,292,11084039,6045,0,1760872421,13136.067499019999,25820.041797840007,53295.44339712 2025-10-19,11:13:43.000,292,11084095,6084,0,1760872422,13136.235906769994,31359.24815184,53295.5412168 2025-10-19,11:13:44.000,292,11084156,5405,0,1760872423,13136.35042404,25358.394274139995,53295.60410088 2025-10-19,11:13:45.000,292,11084033,6084,0,1760872424,13136.458204999995,24896.789045219994,53295.694933440005 2025-10-19,11:13:46.000,292,11084057,5805,0,1760872425,13136.565985959991,28589.595630929995,53295.75781752001 2025-10-19,11:13:47.000,292,11084007,5725,0,1760872426,13136.640085369996,31359.24815184,53295.86961144 2025-10-19,11:13:48.000,292,11084058,5645,0,1760872427,13136.734393710001,32282.458609680005,53295.84166296 2025-10-19,11:13:49.000,292,11084108,5645,0,1760872428,13136.842174669997,32744.113182510002,53295.80672736001 2025-10-19,11:13:50.000,292,11084062,5245,0,1760872429,13136.896065150002,27666.399271350005,53295.932495520006 2025-10-19,11:13:51.000,292,11084035,5884,0,1760872430,13136.970164559993,29051.229056369993,53296.00236672001 2025-10-19,11:13:52.000,292,11084081,5925,0,1760872431,13137.030791349993,27666.44861526,53295.96743112 2025-10-19,11:13:54.000,292,11084084,5725,0,1760872433,13137.212671719994,27204.857484599997,53296.17005760001 2025-10-19,11:13:55.000,292,11084036,5565,0,1760872434,13137.232880649994,32282.50090446,53296.23992880001 2025-10-19,11:13:56.000,292,11084102,5684,0,1760872435,13137.300243749989,31820.937970319996,53296.23992880001 2025-10-19,11:13:57.000,292,11084101,6084,0,1760872436,13137.394552089994,23973.768913890002,53296.295825760004 2025-10-19,11:13:58.000,292,11084076,5565,0,1760872437,13137.48886043,25820.196878700008,53296.365696960005 2025-10-19,11:13:59.000,292,11084052,5684,0,1760872438,13137.56295983999,25820.232124350005,53296.40063256 2025-10-19,11:14:00.000,292,11084115,6405,0,1760872439,13137.657268179995,28589.912841779995,53296.5194136 2025-10-19,11:14:01.000,292,11083865,6005,0,1760872440,13137.69094973,29974.975248090006,53296.533387840005 2025-10-19,11:14:02.000,292,11083841,5884,0,1760872441,13137.74484020999,26743.717498259997,53296.5892848 2025-10-19,11:14:03.000,292,11084036,5525,0,1760872442,13137.79199438,28128.660069360005,53296.69409160001 2025-10-19,11:14:04.000,292,11083982,5925,0,1760872443,13137.845884859991,33206.47266833999,53296.74300144001 2025-10-19,11:14:05.000,292,11084055,6165,0,1760872444,13137.825675929991,29975.236065899997,53296.749988560005 2025-10-19,11:14:06.000,292,11084058,5645,0,1760872445,13137.818939619996,28128.927936299995,53296.77793704 2025-10-19,11:14:07.000,292,11084075,5925,0,1760872446,13137.818939619996,33206.662994850005,53296.81287264001 2025-10-19,11:14:08.000,292,11084027,6084,0,1760872447,13137.717894969996,29513.870507400003,53296.93864080001 2025-10-19,11:14:09.000,292,11084042,5245,0,1760872448,13137.75157652,30437.116210890003,53296.92466656 2025-10-19,11:14:10.000,292,11084002,5525,0,1760872449,13137.758312829996,23974.621858619998,53296.93864080001 2025-10-19,11:14:11.000,292,11084026,5525,0,1760872450,13137.785258069991,21666.454731420003,53297.00851200001 2025-10-19,11:14:12.000,292,11084098,5525,0,1760872451,13137.758312829996,33668.31756768,53296.98056352001 2025-10-19,11:14:13.000,292,11084110,5485,0,1760872452,13137.818939619996,27205.7738715,53297.0434476 2025-10-19,11:14:14.000,292,11084058,5845,0,1760872453,13137.879566409996,30436.911786120007,53297.17620288001 2025-10-19,11:14:15.000,292,11083991,6045,0,1760872454,13138.034501540002,29052.067902840005,53297.17620288001 2025-10-19,11:14:16.000,292,11084056,5645,0,1760872455,13138.095128330002,33668.04265161,53297.05742184001 2025-10-19,11:14:17.000,292,11083959,5884,0,1760872456,13138.155755120002,32744.747604210002,53297.19017712 2025-10-19,11:14:18.000,292,11084084,5565,0,1760872457,13138.263536079998,31821.473704200005,53297.16222864 2025-10-19,11:14:19.000,292,11084019,6005,0,1760872458,13138.425207519998,28128.575479799998,53297.24607408001 2025-10-19,11:14:20.000,292,11084031,5884,0,1760872459,13138.506043239999,29513.27838048,53297.26703544001 2025-10-19,11:14:21.000,292,11084054,5565,0,1760872460,13138.735077779995,29974.834265490004,53297.35088088 2025-10-19,11:14:22.000,292,11083979,6005,0,1760872461,13138.815913499995,27666.822219149995,53297.33690664 2025-10-19,11:14:23.000,292,11084006,5684,0,1760872462,13138.937167079996,27666.76582611,53297.357868 2025-10-19,11:14:24.000,292,11083991,5925,0,1760872463,13139.078629589996,37821.99627279,53297.45568768 2025-10-19,11:14:25.000,292,11083979,6045,0,1760872464,13139.206619479992,28589.891694389997,53297.539533120005 2025-10-19,11:14:26.000,292,11084051,5925,0,1760872465,13139.206619479992,31821.107149439995,53297.48363616001 2025-10-19,11:14:27.000,292,11083976,5445,0,1760872466,13139.280718889997,29974.742626799998,53297.55350736 2025-10-19,11:14:28.000,292,11084142,5445,0,1760872467,13139.354818300002,31359.516018780007,53297.63036568001 2025-10-19,11:14:29.000,292,11083984,5485,0,1760872468,13139.381763539997,31821.121247699994,53297.61639144 2025-10-19,11:14:30.000,292,11084042,5805,0,1760872469,13139.401972469997,24435.40938846,53297.68626264 2025-10-19,11:14:31.000,292,11083848,5605,0,1760872470,13139.388499849993,30436.34785572,53297.74914672001 2025-10-19,11:14:32.000,292,11084035,6005,0,1760872471,13139.307664129992,32282.65598532,53297.77010808001 2025-10-19,11:14:33.000,292,11083974,5605,0,1760872472,13139.287455199992,29974.73557767,53297.81901792001 2025-10-19,11:14:34.000,292,11084164,5645,0,1760872473,13139.193146860001,26743.548319139998,53297.90286336 2025-10-19,11:14:35.000,292,11084028,5605,0,1760872474,13139.098838519996,33206.08496619,53297.95876032 2025-10-19,11:14:36.000,292,11084076,5525,0,1760872475,13139.004530179991,29051.715446340007,53297.93779896001 2025-10-19,11:14:37.000,292,11084010,5684,0,1760872476,13138.96411231999,30898.016526809995,53297.96574744001 2025-10-19,11:14:38.000,292,11084126,5525,0,1760872477,13138.92369445999,29974.918855049997,53298.00767016 2025-10-19,11:14:39.000,292,11084028,5605,0,1760872478,13138.78896826,34590.992291639996,53298.02863152 2025-10-19,11:14:40.000,292,11084126,5485,0,1760872479,13138.80917719,25358.880664109995,53298.091515600005 2025-10-19,11:14:41.000,292,11084124,5445,0,1760872480,13138.80917719,29051.666102429997,53298.0216444 2025-10-19,11:14:42.000,292,11084076,5684,0,1760872481,13138.856331359995,27205.216990229994,53298.07055424 2025-10-19,11:14:43.000,292,11084109,6084,0,1760872482,13138.90348552999,30436.376052239997,53298.07754136 2025-10-19,11:14:44.000,292,11084050,5845,0,1760872483,13138.97084863,29974.686233760003,53298.091515600005 2025-10-19,11:14:45.000,292,11084055,5925,0,1760872484,13138.997793869996,29513.073955710002,53298.140425440004 2025-10-19,11:14:46.000,292,11084116,5405,0,1760872485,13139.092102210001,29512.94707137,53298.10548984001 2025-10-19,11:14:47.000,292,11084037,6005,0,1760872486,13139.193146860001,31820.959117709994,53298.13343832001 2025-10-19,11:14:48.000,292,11084091,5845,0,1760872487,13139.294191510002,30897.776856390003,53298.17536104 2025-10-19,11:14:49.000,292,11084104,5525,0,1760872488,13139.442390329998,33667.41527904,53298.21728376 2025-10-19,11:14:50.000,292,11084039,6084,0,1760872489,13139.509753429993,31359.24815184,53298.20330952001 2025-10-19,11:14:51.000,292,11083985,6005,0,1760872490,13139.617534389989,33205.68316578001,53298.23824512 2025-10-19,11:14:52.000,292,11084114,5525,0,1760872491,13139.678161179989,31820.9097738,53298.21728376 2025-10-19,11:14:53.000,292,11084101,6005,0,1760872492,13139.651215939994,29512.79199051,53298.1963224 2025-10-19,11:14:54.000,292,11084011,6165,0,1760872493,13139.705106419999,30897.558333359993,53298.329077680006 2025-10-19,11:14:55.000,292,11084065,6005,0,1760872494,13139.684897489999,31359.135365759998,53298.39196176 2025-10-19,11:14:56.000,292,11084076,5365,0,1760872495,13139.718579039989,24435.063981090003,53298.37100040001 2025-10-19,11:14:57.000,292,11083978,5485,0,1760872496,13139.651215939994,29974.206892920003,53298.39196176 2025-10-19,11:14:58.000,292,11084076,5445,0,1760872497,13139.617534389989,32282.17664448,53298.43388448 2025-10-19,11:14:59.000,292,11084050,5365,0,1760872498,13139.523226049998,27666.159600929997,53298.50375568 2025-10-19,11:15:00.000,292,11083990,5565,0,1760872499,13139.469335569993,35051.723428440004,53298.51772992001 2025-10-19,11:15:01.000,292,11084081,6084,0,1760872500,13139.496280810003,30897.15653295,53298.52471704 2025-10-19,11:15:02.000,292,11084060,5684,0,1760872501,13139.368290919992,27665.919930510005,53298.57362688 2025-10-19,11:15:03.000,292,11084110,5525,0,1760872502,13139.314400440002,33205.062842340005,53298.6504852 2025-10-19,11:15:04.000,292,11084155,6205,0,1760872503,13139.247037339992,28588.954160099995,53298.594588240005 2025-10-19,11:15:05.000,292,11084102,5525,0,1760872504,13139.186410549992,27665.708456609995,53298.60157536 2025-10-19,11:15:06.000,292,11084099,5884,0,1760872505,13139.172937930001,32281.56337017,53298.60856248001 2025-10-19,11:15:07.000,292,11084094,5605,0,1760872506,13139.132520070001,29973.530176440006,53298.6504852 2025-10-19,11:15:08.000,292,11084084,5645,0,1760872507,13139.119047449996,31358.218978859994,53298.63651096001 2025-10-19,11:15:09.000,292,11084112,5565,0,1760872508,13139.024739109991,29050.164637740003,53298.67144656 2025-10-19,11:15:10.000,292,11084134,5565,0,1760872509,13138.997793869996,30896.634897330005,53298.58760112001 2025-10-19,11:15:11.000,292,11084219,5884,0,1760872510,13138.91022184,34589.32164783,53298.61554960001 2025-10-19,11:15:12.000,292,11084164,5325,0,1760872511,13138.82264980999,27203.84945901,53298.594588240005 2025-10-19,11:15:13.000,292,11084018,5645,0,1760872512,13138.76202301999,29050.171686870002,53298.67144656 2025-10-19,11:15:14.000,292,11084160,5485,0,1760872513,13138.674450989995,29511.798063180002,53298.594588240005 2025-10-19,11:15:15.000,292,11084106,5845,0,1760872514,13138.60708789,30896.634897330005,53298.6504852 2025-10-19,11:15:16.000,292,11084072,5565,0,1760872515,13138.573406339994,32742.957125190005,53298.580614 2025-10-19,11:15:17.000,292,11084131,5845,0,1760872516,13138.506043239999,35050.99031892,53298.60856248001 2025-10-19,11:15:18.000,292,11084150,5684,0,1760872517,13138.425207519998,29973.480832529996,53298.664459440006 2025-10-19,11:15:19.000,292,11084206,5565,0,1760872518,13138.404998589998,30896.613749940007,53298.69240792 2025-10-19,11:15:20.000,292,11084087,6165,0,1760872519,13138.391525969993,29973.480832529996,53298.56663976001 2025-10-19,11:15:21.000,292,11084092,5565,0,1760872520,13138.357844419988,35051.025564569994,53298.57362688 2025-10-19,11:15:22.000,292,11084144,5605,0,1760872521,13138.337635489988,31819.880600820004,53298.57362688 2025-10-19,11:15:23.000,292,11084065,6045,0,1760872522,13138.337635489988,27665.588621400006,53298.55965264 2025-10-19,11:15:24.000,292,11084088,5565,0,1760872523,13138.337635489988,35051.08900674,53298.63651096001 2025-10-19,11:15:25.000,292,11084078,5565,0,1760872524,13138.371317039993,32743.091058660008,53298.60856248001 2025-10-19,11:15:26.000,292,11084070,5565,0,1760872525,13138.378053349988,35051.13130152,53298.57362688 2025-10-19,11:15:27.000,292,11084055,5884,0,1760872526,13138.404998589998,28127.13040815,53298.55965264 2025-10-19,11:15:28.000,292,11084054,5405,0,1760872527,13138.411734899993,27665.511080969998,53298.643498080004 2025-10-19,11:15:29.000,292,11084104,5525,0,1760872528,13138.438680139989,32743.091058660008,53298.594588240005 2025-10-19,11:15:30.000,292,11084091,6005,0,1760872529,13138.404998589998,29512.002487949998,53298.643498080004 2025-10-19,11:15:31.000,292,11084101,5925,0,1760872530,13138.438680139989,28588.806128369994,53298.58760112001 2025-10-19,11:15:32.000,292,11084047,6124,0,1760872531,13138.512779549994,27665.595670530005,53298.56663976001 2025-10-19,11:15:33.000,292,11084101,6084,0,1760872532,13138.485834309999,30435.262289699996,53298.643498080004 2025-10-19,11:15:34.000,292,11084122,6045,0,1760872533,13138.53972478999,31358.47274754,53298.60157536 2025-10-19,11:15:35.000,292,11084133,6005,0,1760872534,13138.499306929989,31820.162566019993,53298.55266552 2025-10-19,11:15:36.000,292,11084082,5684,0,1760872535,13138.479097999989,24434.732671980004,53298.545678400005 2025-10-19,11:15:37.000,292,11084111,6084,0,1760872536,13138.425207519998,31358.740614480004,53298.65747232001 2025-10-19,11:15:38.000,292,11083988,5325,0,1760872537,13138.438680139989,29973.805092509996,53298.67144656 2025-10-19,11:15:39.000,292,11084090,5605,0,1760872538,13138.404998589998,31820.310597749994,53298.57362688 2025-10-19,11:15:40.000,292,11084122,5365,0,1760872539,13138.351108109993,30435.459665340008,53298.6504852 2025-10-19,11:15:41.000,292,11084015,5805,0,1760872540,13138.344371799998,28127.42647161,53298.60856248001 2025-10-19,11:15:42.000,292,11084161,5965,0,1760872541,13138.337635489988,31358.599631880003,53298.643498080004 2025-10-19,11:15:43.000,292,11084089,5925,0,1760872542,13138.330899179993,22126.65718347,53298.67843368 2025-10-19,11:15:44.000,292,11084113,6405,0,1760872543,13138.283745009998,26280.991457669996,53298.643498080004 2025-10-19,11:15:45.000,292,11084029,5884,0,1760872544,13138.149018809992,29512.192814459995,53298.664459440006 2025-10-19,11:15:46.000,292,11084092,5525,0,1760872545,13138.182700359997,34128.21690714,53298.62952384 2025-10-19,11:15:47.000,292,11084032,5765,0,1760872546,13138.128809879992,29512.164617939998,53298.65747232001 2025-10-19,11:15:48.000,292,11084064,5565,0,1760872547,13138.128809879992,31358.45160015,53298.664459440006 2025-10-19,11:15:49.000,292,11084123,6124,0,1760872548,13138.108600949992,31358.557337100006,53298.63651096001 2025-10-19,11:15:50.000,292,11084038,5445,0,1760872549,13138.054710470002,26280.920966370002,53298.60856248001 2025-10-19,11:15:51.000,292,11084060,5565,0,1760872550,13138.081655709997,28588.792030109995,53298.713369280005 2025-10-19,11:15:52.000,292,11084046,5525,0,1760872551,13138.054710470002,27204.075031169996,53298.68542080001 2025-10-19,11:15:53.000,292,11084023,6045,0,1760872552,13138.054710470002,23511.275494589994,53298.58760112001 2025-10-19,11:15:54.000,292,11084063,6124,0,1760872553,13138.074919400002,31358.430452760003,53298.69240792 2025-10-19,11:15:55.000,292,11084068,5565,0,1760872554,13138.068183089992,29050.397259029996,53298.61554960001 2025-10-19,11:15:56.000,292,11083999,6205,0,1760872555,13138.115337260002,28127.165653799995,53298.6504852 2025-10-19,11:15:57.000,292,11084070,5485,0,1760872556,13138.142282499997,30435.107208839996,53298.63651096001 2025-10-19,11:15:58.000,292,11084067,6165,0,1760872557,13138.162491429997,26742.272426609998,53298.56663976001 2025-10-19,11:15:59.000,292,11084048,5605,0,1760872558,13138.122073569997,30435.001471890006,53298.52471704 2025-10-19,11:16:00.000,292,11084045,5925,0,1760872559,13138.128809879992,35050.93392588,53298.545678400005 2025-10-19,11:16:01.000,292,11084055,6084,0,1760872560,13138.155755120002,32742.900732149996,53298.57362688 2025-10-19,11:16:02.000,292,11083966,5645,0,1760872561,13138.068183089992,28126.94008164,53298.50375568 2025-10-19,11:16:03.000,292,11084016,5645,0,1760872562,13138.027765229992,25818.935084430006,53298.56663976001 2025-10-19,11:16:04.000,292,11084101,6205,0,1760872563,13138.000819989997,25357.301658990007,53298.55266552 2025-10-19,11:16:05.000,292,11084110,5445,0,1760872564,13137.960402129997,30434.797047119995,53298.58760112001 2025-10-19,11:16:06.000,292,11084077,5845,0,1760872565,13138.054710470002,28126.848442949995,53298.545678400005 2025-10-19,11:16:07.000,292,11084053,5965,0,1760872566,13137.980611059997,28588.41842622,53298.52471704 2025-10-19,11:16:08.000,292,11084068,5605,0,1760872567,13137.953665820001,30896.486865600004,53298.57362688 2025-10-19,11:16:09.000,292,11084123,5845,0,1760872568,13137.994083680001,28126.93303251,53298.60157536 2025-10-19,11:16:10.000,292,11083978,5565,0,1760872569,13137.919984269996,29973.45968514,53298.52471704 2025-10-19,11:16:11.000,292,11084057,5884,0,1760872570,13137.83241224,30435.191798400003,53298.55266552 2025-10-19,11:16:12.000,292,11084066,5485,0,1760872571,13137.758312829996,29973.635913389997,53298.52471704 2025-10-19,11:16:13.000,292,11084031,5725,0,1760872572,13137.69094973,26742.526195290004,53298.53869128001 2025-10-19,11:16:14.000,292,11084058,5884,0,1760872573,13137.60337769999,30896.909813399994,53298.48279432 2025-10-19,11:16:15.000,292,11083995,6045,0,1760872574,13137.616850319995,34589.70230085,53298.5107428 2025-10-19,11:16:16.000,292,11084058,5605,0,1760872575,13137.536014599995,28127.29253814,53298.56663976001 2025-10-19,11:16:17.000,292,11084058,5645,0,1760872576,13137.48212411999,30435.38212491,53298.45484584 2025-10-19,11:16:18.000,292,11084023,6045,0,1760872577,13137.475387809995,23049.712560450003,53298.46183296 2025-10-19,11:16:19.000,292,11083982,5405,0,1760872578,13137.475387809995,28127.27139075,53298.39894888001 2025-10-19,11:16:20.000,292,11084052,5525,0,1760872579,13137.495596739995,29973.551323830005,53298.43388448 2025-10-19,11:16:21.000,292,11083989,5845,0,1760872580,13137.536014599995,27665.581572270006,53298.405936 2025-10-19,11:16:22.000,292,11084034,5605,0,1760872581,13137.54275090999,27203.85650814,53298.31510344 2025-10-19,11:16:23.000,292,11084001,6084,0,1760872582,13137.596641389995,30896.613749940007,53298.34305192 2025-10-19,11:16:24.000,292,11083857,6324,0,1760872583,13137.677477109995,27665.32780359,53298.329077680006 2025-10-19,11:16:25.000,292,11084023,5925,0,1760872584,13137.717894969996,35051.032613699994,53298.3360648 2025-10-19,11:16:26.000,292,11083993,6045,0,1760872585,13137.785258069991,28127.158604669996,53298.35702616 2025-10-19,11:16:27.000,292,11084022,5485,0,1760872586,13137.83241224,24895.886756580003,53298.30112920001 2025-10-19,11:16:28.000,292,11084057,6165,0,1760872587,13137.913247960001,27204.02568726,53298.32209056001 2025-10-19,11:16:29.000,292,11084057,5925,0,1760872588,13138.014292610002,26280.906868110003,53298.377987520005 2025-10-19,11:16:30.000,292,11084029,6005,0,1760872589,13138.088392019992,31820.049779940004,53298.27318072001 2025-10-19,11:16:31.000,292,11083993,6205,0,1760872590,13138.135546190002,23049.670265670007,53298.259206480005 2025-10-19,11:16:32.000,292,11084043,6124,0,1760872591,13138.169227739992,31819.972239509996,53298.35003904001 2025-10-19,11:16:33.000,292,11084076,5405,0,1760872592,13138.290481319993,29511.97429143,53298.28715496 2025-10-19,11:16:34.000,292,11084071,6045,0,1760872593,13138.357844419988,30435.121307099995,53298.28715496 2025-10-19,11:16:35.000,292,11084115,6084,0,1760872594,13138.364580729998,31358.268322770004,53298.3360648 2025-10-19,11:16:36.000,292,11084072,5365,0,1760872595,13138.404998589998,28588.651047510008,53298.31510344 2025-10-19,11:16:37.000,292,11084006,5565,0,1760872596,13138.418471209989,34127.85035238,53298.35702616 2025-10-19,11:16:38.000,292,11084101,6045,0,1760872597,13138.391525969993,32281.464682349993,53298.37100040001 2025-10-19,11:16:39.000,292,11083955,6045,0,1760872598,13138.364580729998,27203.912901179996,53298.308116320004 2025-10-19,11:16:40.000,292,11083937,5925,0,1760872599,13138.371317039993,31819.781913,53298.37100040001 2025-10-19,11:16:41.000,292,11084082,5605,0,1760872600,13138.277008700003,29050.284472950007,53298.48279432 2025-10-19,11:16:42.000,292,11084141,6165,0,1760872601,13138.270272389993,26280.7870329,53298.44785872001 2025-10-19,11:16:43.000,292,11084101,5925,0,1760872602,13138.283745009998,32743.18269735,53298.36401328 2025-10-19,11:16:44.000,292,11084070,5925,0,1760872603,13138.243327149998,28588.799079239994,53298.45484584 2025-10-19,11:16:45.000,292,11084005,6084,0,1760872604,13138.236590840002,31358.423403630004,53298.44087160001 2025-10-19,11:16:46.000,292,11084000,5405,0,1760872605,13138.297217629988,26280.913917240003,53298.496768560006 2025-10-19,11:16:47.000,292,11084066,5565,0,1760872606,13138.384789659998,28127.299587269998,53298.46882008001 2025-10-19,11:16:48.000,292,11084121,6045,0,1760872607,13138.418471209989,29050.439553810007,53298.475807200004 2025-10-19,11:16:49.000,292,11084026,5645,0,1760872608,13138.519515859989,28127.306636399997,53298.44785872001 2025-10-19,11:16:50.000,292,11084062,5565,0,1760872609,13138.62056050999,28588.87661967,53298.55266552 2025-10-19,11:16:51.000,292,11083969,6165,0,1760872610,13138.70813254,28127.28548901,53298.496768560006 2025-10-19,11:16:52.000,292,11084033,5845,0,1760872611,13138.7485504,26742.434556599997,53298.496768560006 2025-10-19,11:16:53.000,292,11083952,5365,0,1760872612,13138.86980398,31820.063878200002,53298.52471704 2025-10-19,11:16:54.000,292,11084025,6084,0,1760872613,13139.004530179991,31358.374059719994,53298.61554960001 2025-10-19,11:16:55.000,292,11083993,5884,0,1760872614,13139.098838519996,31819.94404299,53298.58760112001 2025-10-19,11:16:56.000,292,11084119,5805,0,1760872615,13139.172937930001,32281.471731480007,53298.53869128001 2025-10-19,11:16:57.000,292,11084089,6205,0,1760872616,13139.247037339992,30896.768830800007,53298.51772992001 2025-10-19,11:16:58.000,292,11084039,5925,0,1760872617,13139.294191510002,30896.83227297,53298.63651096001 2025-10-19,11:16:59.000,292,11084036,5605,0,1760872618,13139.327873059992,27665.64501444,53298.713369280005 2025-10-19,11:17:00.000,292,11084007,6165,0,1760872619,13139.401972469997,28588.770882719997,53298.77625336001 2025-10-19,11:17:01.000,292,11084060,5485,0,1760872620,13139.395236160002,29973.678208170008,53298.67144656 2025-10-19,11:17:02.000,292,11084059,6084,0,1760872621,13139.422181399997,25357.604771579994,53298.76926624 2025-10-19,11:17:03.000,292,11084050,5445,0,1760872622,13139.435654020002,26742.490949640007,53298.86708592 2025-10-19,11:17:05.000,292,11084035,6084,0,1760872624,13139.455862950002,31358.507993189996,53298.832150320006 2025-10-19,11:17:06.000,292,11084093,5884,0,1760872625,13139.381763539997,29512.228060110006,53298.94394424001 2025-10-19,11:17:07.000,292,11084032,5605,0,1760872626,13139.334609370002,23049.825346530008,53298.94394424001 2025-10-19,11:17:08.000,292,11084048,5605,0,1760872627,13139.321136749997,27665.863537469995,53298.999841200006 2025-10-19,11:17:09.000,292,11084015,6084,0,1760872628,13139.388499849993,23511.642049350005,53299.048751040005 2025-10-19,11:17:10.000,292,11084029,6084,0,1760872629,13139.401972469997,23050.05796782,53299.146570720004 2025-10-19,11:17:11.000,292,11084051,5805,0,1760872630,13139.408708779993,30897.269319030005,53299.167532080006 2025-10-19,11:17:12.000,292,11084064,5365,0,1760872631,13139.462599259998,31358.909793600003,53299.11862224001 2025-10-19,11:17:13.000,292,11084133,5965,0,1760872632,13139.469335569993,26281.336865039993,53299.1745192 2025-10-19,11:17:14.000,292,11084055,5965,0,1760872633,13139.536698669988,28589.320714860005,53299.23740328001 2025-10-19,11:17:15.000,292,11084061,6084,0,1760872634,13139.590589149993,35051.73047757,53299.23740328001 2025-10-19,11:17:16.000,292,11084028,5605,0,1760872635,13139.617534389989,25819.837373069997,53299.25137752 2025-10-19,11:17:17.000,292,11084066,5405,0,1760872636,13139.644479629998,34128.71739537,53299.20945480001 2025-10-19,11:17:18.000,292,11083994,5645,0,1760872637,13139.711842729994,28127.990402010008,53299.37714568001 2025-10-19,11:17:19.000,292,11083962,5485,0,1760872638,13139.77920582999,30897.593579010005,53299.32124872 2025-10-19,11:17:20.000,292,11084028,5445,0,1760872639,13139.873514169994,28127.976303749994,53299.4190684 2025-10-19,11:17:21.000,292,11083965,6084,0,1760872640,13139.96108619999,29051.222007239994,53299.35618432001 2025-10-19,11:17:22.000,292,11084050,5605,0,1760872641,13140.02171298999,29051.29954767,53299.39111992 2025-10-19,11:17:23.000,292,11083979,6005,0,1760872642,13140.08907609,28589.736613529996,53299.52387520001 2025-10-19,11:17:24.000,292,11084003,6205,0,1760872643,13140.12275763999,32744.268263370002,53299.45400400001 2025-10-19,11:17:25.000,292,11084021,6124,0,1760872644,13140.237274909996,33205.88054142,53299.57278504001 2025-10-19,11:17:26.000,292,11084047,6124,0,1760872645,13140.291165390001,25820.189829569994,53299.64265624001 2025-10-19,11:17:27.000,292,11083983,6165,0,1760872646,13140.392210040001,26743.35799263,53299.7334888 2025-10-19,11:17:28.000,292,11084086,5605,0,1760872647,13140.425891589992,30897.748659870005,53299.78938576001 2025-10-19,11:17:29.000,292,11084001,6005,0,1760872648,13140.499990999997,30897.706365089995,53299.76143728001 2025-10-19,11:17:30.000,292,11084041,6205,0,1760872649,13140.560617789997,29512.890678330004,53299.85925696001 2025-10-19,11:17:31.000,292,11083937,5805,0,1760872650,13140.580826719997,29512.827236159996,53299.887205440005 2025-10-19,11:17:32.000,292,11083978,5605,0,1760872651,13140.560617789997,30435.931957049994,53299.90816680001 2025-10-19,11:17:33.000,292,11084022,5645,0,1760872652,13140.594299340002,32282.254184909994,53299.9431024 2025-10-19,11:17:34.000,292,11083989,5965,0,1760872653,13140.634717200002,34128.52706886,53299.9431024 2025-10-19,11:17:35.000,292,11084065,6205,0,1760872654,13140.681871369998,29512.404288360005,53300.03393496 2025-10-19,11:17:36.000,292,11084002,5645,0,1760872655,13140.695343990003,29050.69332249,53299.99899936001 2025-10-19,11:17:37.000,292,11084012,5565,0,1760872656,13140.695343990003,28127.398275090003,53300.06887056 2025-10-19,11:17:38.000,292,11083992,5725,0,1760872657,13140.762707089998,29050.495946850002,53300.103806160005 2025-10-19,11:17:39.000,292,11083944,5445,0,1760872658,13140.735761849988,30435.198847530002,53300.14572888001 2025-10-19,11:17:40.000,292,11083954,5445,0,1760872659,13140.715552919988,31358.28947016,53300.13874176 2025-10-19,11:17:41.000,292,11083823,6084,0,1760872660,13140.695343990003,29511.798063180002,53300.173677360006 2025-10-19,11:17:42.000,292,11083938,5245,0,1760872661,13140.654926130002,28588.552359690002,53300.24354856001 2025-10-19,11:17:43.000,292,11083979,6005,0,1760872662,13140.627980889993,25357.23821682,53300.25053568 2025-10-19,11:17:44.000,292,11084037,6165,0,1760872663,13140.580826719997,34589.074928279995,53300.27848416 2025-10-19,11:17:45.000,292,11083988,5565,0,1760872664,13140.520199929997,29973.100179510002,53300.320406880004 2025-10-19,11:17:46.000,292,11083983,6124,0,1760872665,13140.520199929997,29511.48790146,53300.29944552 2025-10-19,11:17:47.000,292,11083987,5845,0,1760872666,13140.446100519992,30434.606720609998,53300.41123944001 2025-10-19,11:17:48.000,292,11084018,5485,0,1760872667,13140.358528489996,28126.559428620007,53300.38329096001 2025-10-19,11:17:49.000,292,11084017,6205,0,1760872668,13140.331583250001,27664.947150570006,53300.34835536 2025-10-19,11:17:50.000,292,11084014,5605,0,1760872669,13140.244011219991,33204.040718489996,53300.33438112001 2025-10-19,11:17:51.000,292,11084054,5765,0,1760872670,13140.196857049996,28588.058920590003,53300.285471279996 2025-10-19,11:17:52.000,292,11084056,5684,0,1760872671,13140.21032967,31357.528164119998,53300.341368240006 2025-10-19,11:17:53.000,292,11084002,5765,0,1760872672,13140.14296656999,32280.639934139996,53300.31341976001 2025-10-19,11:17:54.000,292,11084035,5965,0,1760872673,13140.18338442999,28587.847446689993,53300.41123944001 2025-10-19,11:17:55.000,292,11083959,6084,0,1760872674,13140.156439189996,29049.38218431,53300.390278080005 2025-10-19,11:17:56.000,292,11084054,5605,0,1760872675,13140.14970288,29972.47985607,53300.33438112001 2025-10-19,11:17:57.000,292,11083934,5485,0,1760872676,13140.18338442999,29972.543298239994,53300.40425232 2025-10-19,11:17:58.000,292,11083941,5845,0,1760872677,13140.14296656999,31818.95011566,53300.36232960001 2025-10-19,11:17:59.000,292,11084077,5965,0,1760872678,13140.116021329995,33203.68121286,53300.35534248 2025-10-19,11:18:00.000,292,11084064,5525,0,1760872679,13140.06886716,29049.502019520005,53300.36931672 2025-10-19,11:18:01.000,292,11084004,5565,0,1760872680,13139.974558819995,29049.56546169,53300.38329096001 2025-10-19,11:18:02.000,292,11083953,5965,0,1760872681,13139.92066833999,29511.283476690005,53300.43220080001 2025-10-19,11:18:03.000,292,11084070,5725,0,1760872682,13139.90045940999,27664.897806659996,53300.35534248 2025-10-19,11:18:04.000,292,11083974,5205,0,1760872683,13139.77920582999,32280.89370282,53300.43220080001 2025-10-19,11:18:06.000,292,11084095,6084,0,1760872685,13139.617534389989,25356.984448140007,53300.38329096001 2025-10-19,11:18:07.000,292,11084053,6045,0,1760872686,13139.583852839998,33204.00547284,53300.36931672 2025-10-19,11:18:08.000,292,11084065,6084,0,1760872687,13139.516489739988,30896.014573890003,53300.38329096001 2025-10-19,11:18:09.000,292,11084047,6005,0,1760872688,13139.556907599988,31357.471771080003,53300.30643264 2025-10-19,11:18:10.000,292,11084017,6045,0,1760872689,13139.509753429993,29972.592642150004,53300.33438112001 2025-10-19,11:18:11.000,292,11084071,6005,0,1760872690,13139.529962359993,27202.92602298,53300.27848416 2025-10-19,11:18:12.000,292,11084041,6084,0,1760872691,13139.617534389989,29510.719546289998,53300.38329096001 2025-10-19,11:18:13.000,292,11084162,5365,0,1760872692,13139.624270699998,26741.095221900003,53300.35534248 2025-10-19,11:18:14.000,292,11084071,6005,0,1760872693,13139.752260589994,30895.210973070003,53300.31341976001 2025-10-19,11:18:15.000,292,11084021,6084,0,1760872694,13139.833096309994,28587.248270640004,53300.30643264 2025-10-19,11:18:16.000,292,11084152,5725,0,1760872695,13139.90719572,28587.11433717,53300.327394 2025-10-19,11:18:17.000,292,11084106,6005,0,1760872696,13139.98129512999,29048.684320440007,53300.33438112001 2025-10-19,11:18:18.000,292,11084119,6045,0,1760872697,13140.0284493,33664.454644440004,53300.40425232 2025-10-19,11:18:19.000,292,11084009,6084,0,1760872698,13140.12275763999,33202.757776829996,53300.390278080005 2025-10-19,11:18:20.000,292,11084070,5565,0,1760872699,13140.196857049996,28586.80417545,53300.36232960001 2025-10-19,11:18:21.000,292,11084177,6165,0,1760872700,13140.25074753,30432.97132245,53300.34835536 2025-10-19,11:18:22.000,292,11084123,6084,0,1760872701,13140.257483839996,33664.059893159996,53300.34835536 2025-10-19,11:18:23.000,292,11084058,5525,0,1760872702,13140.264220149991,32279.187813359997,53300.38329096001 2025-10-19,11:18:24.000,292,11084146,5485,0,1760872703,13140.284429079991,29509.669225920006,53300.41822656 2025-10-19,11:18:25.000,292,11084075,5805,0,1760872704,13140.264220149991,29048.042849610007,53300.51604624 2025-10-19,11:18:27.000,292,11084168,5765,0,1760872706,13140.19012074,28124.797146120007,53300.48111064001 2025-10-19,11:18:28.000,292,11084114,5605,0,1760872707,13140.16317549999,27663.290605019996,53300.3972652 2025-10-19,11:18:29.000,292,11084066,5645,0,1760872708,13140.095812399995,29971.295602230006,53300.43220080001 2025-10-19,11:18:30.000,292,11084070,5445,0,1760872709,13140.04192191999,29048.183832209994,53300.509059120006 2025-10-19,11:18:31.000,292,11084078,5405,0,1760872710,13139.92066833999,29971.394290049997,53300.488097760004 2025-10-19,11:18:32.000,292,11084153,6165,0,1760872711,13139.88025047999,28586.761880670005,53300.40425232 2025-10-19,11:18:33.000,292,11084071,6045,0,1760872712,13139.765733209999,25817.2362441,53300.44617504 2025-10-19,11:18:34.000,292,11084144,5765,0,1760872713,13139.651215939994,28586.902863270006,53300.4671364 2025-10-19,11:18:35.000,292,11084062,5565,0,1760872714,13139.550171289993,29971.725599159996,53300.48111064001 2025-10-19,11:18:36.000,292,11084103,6165,0,1760872715,13139.455862950002,30433.436565030002,53300.46014928001 2025-10-19,11:18:37.000,292,11083991,6005,0,1760872716,13139.348081989992,30895.0770396,53300.51604624 2025-10-19,11:18:38.000,292,11084080,5445,0,1760872717,13139.294191510002,28125.53025564,53300.42521368 2025-10-19,11:18:39.000,292,11083983,6005,0,1760872718,13139.240301029997,31818.231104399994,53300.5370076 2025-10-19,11:18:40.000,292,11084073,6084,0,1760872719,13139.145992689992,27663.840437160005,53300.48111064001 2025-10-19,11:18:41.000,292,11084045,6124,0,1760872720,13139.071893280001,28125.304683480004,53300.4671364 2025-10-19,11:18:42.000,292,11084129,5965,0,1760872721,13139.05168435,27202.030783470007,53300.41123944001 2025-10-19,11:18:43.000,292,11084020,5365,0,1760872722,13139.065156969991,28125.04386567,53300.42521368 2025-10-19,11:18:44.000,292,11084107,5884,0,1760872723,13139.038211729996,27663.276506759998,53300.36931672 2025-10-19,11:18:45.000,292,11084053,6165,0,1760872724,13139.024739109991,28586.233195919995,53300.4671364 2025-10-19,11:18:46.000,292,11084087,6005,0,1760872725,13138.977584939996,32278.771914690005,53300.38329096001 2025-10-19,11:18:47.000,292,11084103,6084,0,1760872726,13138.96411231999,34124.81217735,53300.38329096001 2025-10-19,11:18:48.000,292,11084052,5684,0,1760872727,13138.96411231999,33201.46778604,53300.38329096001 2025-10-19,11:18:49.000,292,11083997,6245,0,1760872728,13138.96411231999,32278.088149079995,53300.37630384 2025-10-19,11:18:50.000,292,11084096,5684,0,1760872729,13138.92369445999,32277.86257692,53300.327394 2025-10-19,11:18:51.000,292,11084088,5405,0,1760872730,13138.916958149995,32277.679299540003,53300.37630384 2025-10-19,11:18:52.000,292,11084083,5805,0,1760872731,13138.876540289995,33200.692381739995,53300.33438112001 2025-10-19,11:18:53.000,292,11084086,5445,0,1760872732,13138.856331359995,28123.211091870005,53300.29245840001 2025-10-19,11:18:54.000,292,11084145,6284,0,1760872733,13138.82938612,33200.33992524,53300.327394 2025-10-19,11:18:55.000,292,11084029,5925,0,1760872734,13138.80917719,32277.207007830002,53300.222587200005 2025-10-19,11:18:56.000,292,11084090,5485,0,1760872735,13138.735077779995,23507.264539619995,53300.27848416 2025-10-19,11:18:57.000,292,11084058,5805,0,1760872736,13138.654242059994,29507.765960820005,53300.2575228 2025-10-19,11:18:58.000,292,11084078,5684,0,1760872737,13138.573406339994,28584.689436450004,53300.21560008001 2025-10-19,11:18:59.000,292,11084062,5725,0,1760872738,13138.465625379999,25815.347077259998,53300.21560008001 2025-10-19,11:19:00.000,292,11084089,6045,0,1760872739,13138.317426559988,29508.181859489996,53300.173677360006 2025-10-19,11:19:01.000,292,11084098,5245,0,1760872740,13138.216381910002,27200.402434439995,53300.173677360006 2025-10-19,11:19:02.000,292,11084086,5405,0,1760872741,13138.054710470002,29508.386284260007,53300.173677360006 2025-10-19,11:19:03.000,292,11084095,6165,0,1760872742,13137.872830100001,29970.08315187,53300.20861296 2025-10-19,11:19:04.000,292,11084015,6005,0,1760872743,13137.798730689996,31354.990477319996,53300.271497040005 2025-10-19,11:19:05.000,292,11084089,6205,0,1760872744,13137.596641389995,31816.680295800004,53300.22957432 2025-10-19,11:19:06.000,292,11084010,5765,0,1760872745,13137.46191518999,29508.830379449995,53300.22957432 2025-10-19,11:19:08.000,292,11084055,5965,0,1760872747,13137.333925299994,26277.76295613,53300.20861296 2025-10-19,11:19:09.000,292,11084090,5645,0,1760872748,13137.34066160999,29047.239248790007,53300.13874176 2025-10-19,11:19:10.000,292,11084089,6005,0,1760872749,13137.286771129999,28124.028790950004,53300.14572888001 2025-10-19,11:19:11.000,292,11084141,6084,0,1760872750,13137.246353269999,30893.582624040006,53300.20861296 2025-10-19,11:19:12.000,292,11084076,5485,0,1760872751,13137.205935409998,29508.661200329996,53300.1876516 2025-10-19,11:19:13.000,292,11084073,6084,0,1760872752,13137.212671719994,28124.000594430006,53300.13175464 2025-10-19,11:19:14.000,292,11084051,6045,0,1760872753,13137.172253859993,27662.324874209997,53300.13874176 2025-10-19,11:19:15.000,292,11084032,5565,0,1760872754,13137.118363379988,26739.20605506,53300.12476752001 2025-10-19,11:19:16.000,292,11084114,5684,0,1760872755,13137.084681829998,29047.034824019996,53300.13175464 2025-10-19,11:19:17.000,292,11083987,6045,0,1760872756,13136.990373489993,26739.02982681,53300.16669024001 2025-10-19,11:19:18.000,292,11084074,5725,0,1760872757,13136.956691940002,30431.610840359994,53300.02694784001 2025-10-19,11:19:19.000,292,11084072,5485,0,1760872758,13136.902801459997,30431.55444732,53300.08983192 2025-10-19,11:19:20.000,292,11084027,5884,0,1760872759,13136.882592529997,32739.305675850002,53300.12476752001 2025-10-19,11:19:21.000,292,11084084,5684,0,1760872760,13136.862383599997,28123.683383580006,53299.9431024 2025-10-19,11:19:22.000,292,11084163,6084,0,1760872761,13136.821965739997,32277.72864345,53300.0828448 2025-10-19,11:19:23.000,292,11084086,5405,0,1760872762,13136.795020500002,33200.81221695,53300.03393496 2025-10-19,11:19:24.000,292,11084172,5645,0,1760872763,13136.700712159996,25353.87578181,53300.12476752001 2025-10-19,11:19:25.000,292,11084122,5605,0,1760872764,13136.5929312,31815.904891500002,53299.97105088 2025-10-19,11:19:26.000,292,11084093,5925,0,1760872765,13136.518831789996,31815.813252809996,53300.01996072 2025-10-19,11:19:27.000,292,11084042,5485,0,1760872766,13136.458204999995,27200.04292881,53300.03393496 2025-10-19,11:19:28.000,292,11084016,5605,0,1760872767,13136.42452344999,27661.450782090003,53299.95707664001 2025-10-19,11:19:29.000,292,11084071,6045,0,1760872768,13136.30326986999,28123.09125666,53300.02694784001 2025-10-19,11:19:30.000,292,11084020,5445,0,1760872769,13136.168543669999,31354.017697379997,53300.03393496 2025-10-19,11:19:31.000,292,11084131,6045,0,1760872770,13136.047290089999,23968.756982460007,53299.97105088 2025-10-19,11:19:32.000,292,11084055,5965,0,1760872771,13135.919300199988,27661.359143399997,53299.887205440005 2025-10-19,11:19:33.000,292,11083988,5525,0,1760872772,13135.723947209997,29507.63907648,53299.950089519996 2025-10-19,11:19:34.000,292,11084061,6084,0,1760872773,13135.602693629997,25353.516276180002,53299.97803800001 2025-10-19,11:19:35.000,292,11084094,5645,0,1760872774,13135.37365909,29969.216108880006,53299.936115280005 2025-10-19,11:19:36.000,292,11084035,6045,0,1760872775,13135.158097169995,31815.510140219994,53299.99899936001 2025-10-19,11:19:37.000,292,11084070,5525,0,1760872776,13134.98968942,26276.564604030005,53300.005986480006 2025-10-19,11:19:38.000,292,11084137,6485,0,1760872777,13134.720237019988,27661.232259059994,53299.96406376 2025-10-19,11:19:39.000,292,11084107,6124,0,1760872778,13134.531620339993,29969.082175410003,53299.95707664001 2025-10-19,11:19:40.000,292,11084097,5925,0,1760872779,13134.295849490001,29507.427602580006,53299.91515392 2025-10-19,11:19:41.000,292,11083984,5405,0,1760872780,13134.12744173999,28584.301734299996,53299.936115280005 2025-10-19,11:19:42.000,292,11084054,5525,0,1760872781,13133.979242919995,29969.011684109995,53299.96406376 2025-10-19,11:19:43.000,292,11084079,5805,0,1760872782,13133.817571479995,32738.459780250007,53299.88021832001 2025-10-19,11:19:44.000,292,11084026,5684,0,1760872783,13133.655900039994,29968.870701509994,53299.83130848001 2025-10-19,11:19:45.000,292,11084061,6005,0,1760872784,13133.527910149998,28584.069113010002,53299.85925696001 2025-10-19,11:19:46.000,292,11084067,5965,0,1760872785,13133.426865499998,26737.704590370005,53299.782398639996 2025-10-19,11:19:47.000,292,11084062,5605,0,1760872786,13133.285402989997,32738.04388158,53299.79637288 2025-10-19,11:19:48.000,292,11084073,6405,0,1760872787,13133.224776199997,30891.70755546,53299.6985532 2025-10-19,11:19:49.000,292,11084052,5565,0,1760872788,13133.076577380001,29968.595785440004,53299.7334888 2025-10-19,11:19:50.000,292,11084030,5245,0,1760872789,13132.968796419991,27199.175885820005,53299.65663048 2025-10-19,11:19:51.000,292,11084037,6045,0,1760872790,13132.800388669995,29506.962360000005,53299.67759184 2025-10-19,11:19:52.000,292,11083959,6245,0,1760872791,13132.699344019995,29968.715620650008,53299.59374640001 2025-10-19,11:19:53.000,292,11084036,5525,0,1760872792,13132.57135413,35045.98543662,53299.4889396 2025-10-19,11:19:54.000,292,11084047,6005,0,1760872793,13132.456836859994,31815.094241550003,53299.45400400001 2025-10-19,11:19:55.000,292,11084090,5525,0,1760872794,13132.349055899998,29507.448749970004,53299.433042640005 2025-10-19,11:19:56.000,292,11084008,5525,0,1760872795,13132.140230290002,30892.313780640005,53299.39810704 2025-10-19,11:19:57.000,292,11084007,5884,0,1760872796,13132.066130879997,26276.719684890006,53299.40509416001 2025-10-19,11:19:58.000,292,11084018,5725,0,1760872797,13131.877514200001,30892.51820541,53299.34221008 2025-10-19,11:19:59.000,292,11084063,5925,0,1760872798,13131.75626062,31815.799154549997,53299.29330024 2025-10-19,11:20:00.000,292,11084068,5405,0,1760872799,13131.6754249,30431.152646910006,53299.265351760005 2025-10-19,11:20:01.000,292,11084020,5605,0,1760872800,13131.56764393999,30892.715581049997,53299.18150632 2025-10-19,11:20:02.000,292,11083974,5605,0,1760872801,13131.48680821999,28123.154698829996,53299.11862224001 2025-10-19,11:20:03.000,292,11084085,5884,0,1760872802,13131.439654049995,26738.310815549994,53299.02778968 2025-10-19,11:20:04.000,292,11084016,5605,0,1760872803,13131.480071909995,28123.027814490008,53298.999841200006 2025-10-19,11:20:05.000,292,11084088,5684,0,1760872804,13131.49354453,29045.914012349996,53298.94394424001 2025-10-19,11:20:06.000,292,11084065,6124,0,1760872805,13131.55417132,33199.95927222,53298.929970000005 2025-10-19,11:20:07.000,292,11084018,5485,0,1760872806,13131.6754249,26737.683442980007,53298.91599576 2025-10-19,11:20:09.000,292,11084081,6165,0,1760872808,13131.877514200001,32737.804211159993,53298.85311168001 2025-10-19,11:20:10.000,292,11084022,5605,0,1760872809,13131.978558850002,27198.816380189994,53298.74131776 2025-10-19,11:20:11.000,292,11084059,6205,0,1760872810,13132.059394570002,27660.301773900006,53298.77625336001 2025-10-19,11:20:12.000,292,11084096,5485,0,1760872811,13132.126757669997,25352.43775929,53298.70638216001 2025-10-19,11:20:13.000,292,11084118,5525,0,1760872812,13132.200857080003,30891.200018100004,53298.72734352 2025-10-19,11:20:14.000,292,11084086,5805,0,1760872813,13132.268220179998,28121.899953689994,53298.67144656 2025-10-19,11:20:15.000,292,11084038,5485,0,1760872814,13132.274956489993,28583.554526520005,53298.6504852 2025-10-19,11:20:16.000,292,11084089,6005,0,1760872815,13132.301901729988,32276.220129630005,53298.69939504 2025-10-19,11:20:17.000,292,11083989,6165,0,1760872816,13132.248011249998,30891.770997629996,53298.65747232001 2025-10-19,11:20:18.000,292,11084075,6084,0,1760872817,13132.322110659989,29045.610899759995,53298.55965264 2025-10-19,11:20:19.000,292,11084054,5485,0,1760872818,13132.241274939988,28584.167800830008,53298.580614 2025-10-19,11:20:20.000,292,11084086,5605,0,1760872819,13132.322110659989,29969.089224540003,53298.56663976001 2025-10-19,11:20:21.000,292,11084002,5525,0,1760872820,13132.322110659989,29507.702518649996,53298.5107428 2025-10-19,11:20:22.000,292,11084045,6245,0,1760872821,13132.261483869988,28584.661239930007,53298.53170416 2025-10-19,11:20:23.000,292,11083968,5845,0,1760872822,13132.295165419993,29046.294665370006,53298.545678400005 2025-10-19,11:20:24.000,292,11083975,6045,0,1760872823,13132.328846969998,27661.704550769995,53298.580614 2025-10-19,11:20:25.000,292,11084130,5285,0,1760872824,13132.369264829998,30430.927074749998,53298.51772992001 2025-10-19,11:20:26.000,292,11084054,5605,0,1760872825,13132.389473759999,32738.896826309996,53298.56663976001 2025-10-19,11:20:27.000,292,11084045,6165,0,1760872826,13132.376001139994,31354.088188680005,53298.580614 2025-10-19,11:20:28.000,292,11083962,5765,0,1760872827,13132.46357316999,28123.09830579,53298.496768560006 2025-10-19,11:20:29.000,292,11083973,6205,0,1760872828,13132.48378209999,25815.227242049994,53298.55965264 2025-10-19,11:20:30.000,292,11084036,5285,0,1760872829,13132.48378209999,29507.857599509996,53298.475807200004 2025-10-19,11:20:31.000,292,11084016,5565,0,1760872830,13132.517463649994,31354.13048346,53298.52471704 2025-10-19,11:20:32.000,292,11084149,6124,0,1760872831,13132.598299369994,29507.780059080003,53298.53170416 2025-10-19,11:20:33.000,292,11084135,6084,0,1760872832,13132.63198092,30431.039860830002,53298.52471704 2025-10-19,11:20:34.000,292,11084047,5925,0,1760872833,13132.719552949995,32277.291597389994,53298.48279432 2025-10-19,11:20:35.000,292,11083998,5684,0,1760872834,13132.80712497999,31815.651122819996,53298.405936 2025-10-19,11:20:36.000,292,11084131,6084,0,1760872835,13132.921642249996,28122.922077540003,53298.48279432 2025-10-19,11:20:37.000,292,11084062,5645,0,1760872836,13133.022686899996,29969.230207140004,53298.53170416 2025-10-19,11:20:38.000,292,11084076,5605,0,1760872837,13133.157413100002,29507.406455189994,53298.51772992001 2025-10-19,11:20:39.000,292,11083958,5965,0,1760872838,13133.352766089993,28122.499129739997,53298.55965264 2025-10-19,11:20:40.000,292,11083963,6245,0,1760872839,13133.453810739993,27199.23227886,53298.53869128001 2025-10-19,11:20:41.000,292,11083979,6084,0,1760872840,13133.595273249994,23044.890955530005,53298.63651096001 2025-10-19,11:20:42.000,292,11084070,5684,0,1760872841,13133.649163729999,30429.77806656,53298.580614 2025-10-19,11:20:43.000,292,11084053,6005,0,1760872842,13133.736735759994,33198.89485359,53298.60856248001 2025-10-19,11:20:44.000,292,11083974,5725,0,1760872843,13133.72326313999,27198.351137610007,53298.63651096001 2025-10-19,11:20:45.000,292,11084055,6165,0,1760872844,13133.75020838,29044.511235480008,53298.68542080001 2025-10-19,11:20:46.000,292,11084029,6005,0,1760872845,13133.635691109994,26275.03494282,53298.811188960004 2025-10-19,11:20:47.000,292,11084088,5645,0,1760872846,13133.474019669993,32275.30374273,53298.73433064001 2025-10-19,11:20:48.000,292,11084010,5445,0,1760872847,13133.332557159993,31352.093284889997,53298.69240792 2025-10-19,11:20:49.000,292,11084049,6165,0,1760872848,13133.069841069992,28121.1738933,53298.72734352 2025-10-19,11:20:50.000,292,11084057,6045,0,1760872849,13132.88796069999,29044.28566332,53298.713369280005 2025-10-19,11:20:51.000,292,11084077,5965,0,1760872850,13132.658926159995,27197.998681109995,53298.75529200001 2025-10-19,11:20:52.000,292,11084075,6045,0,1760872851,13132.376001139994,32736.76798905,53298.73433064001 2025-10-19,11:20:53.000,292,11084028,5565,0,1760872852,13132.167175529998,30428.896925310008,53298.80420184001 2025-10-19,11:20:54.000,292,11084061,6165,0,1760872853,13131.992031469992,31813.592776859994,53298.80420184001 2025-10-19,11:20:55.000,292,11083976,5485,0,1760872854,13131.830360029991,31351.959351419995,53298.60157536 2025-10-19,11:20:56.000,292,11084068,5605,0,1760872855,13131.73605169,30890.12150121,53298.7203564 2025-10-19,11:20:57.000,292,11084017,5965,0,1760872856,13131.63500704,25812.76004655,53298.664459440006 2025-10-19,11:20:58.000,292,11084088,5765,0,1760872857,13131.661952279996,28582.046012699997,53298.55965264 2025-10-19,11:20:59.000,292,11084052,5684,0,1760872858,13131.641743349996,26274.097408529997,53298.55266552 2025-10-19,11:21:00.000,292,11084074,5605,0,1760872859,13131.641743349996,29504.9181123,53298.55266552 2025-10-19,11:21:01.000,292,11084107,6245,0,1760872860,13131.749524309991,35043.37020939001,53298.48978144001 2025-10-19,11:21:02.000,292,11084047,6084,0,1760872861,13131.816887410001,34581.772029600004,53298.52471704 2025-10-19,11:21:03.000,292,11084161,6084,0,1760872862,13131.823623719996,29042.83354254,53298.48279432 2025-10-19,11:21:04.000,292,11084212,5605,0,1760872863,13131.897723130001,28119.644232089995,53298.48978144001 2025-10-19,11:21:05.000,292,11083974,5645,0,1760872864,13131.843832649996,29504.29778886,53298.44087160001 2025-10-19,11:21:06.000,292,11084029,6084,0,1760872865,13131.796678480001,29042.734854719994,53298.44087160001 2025-10-19,11:21:07.000,292,11084178,5605,0,1760872866,13131.729315379991,26273.336102490008,53298.405936 2025-10-19,11:21:08.000,292,11084128,5565,0,1760872867,13131.55417132,34119.90598287,53298.405936 2025-10-19,11:21:10.000,292,11084042,5765,0,1760872869,13131.32513677999,31350.79624497,53298.259206480005 2025-10-19,11:21:11.000,292,11084137,6165,0,1760872870,13131.156729029994,28119.869804250004,53298.28715496 2025-10-19,11:21:12.000,292,11084088,5684,0,1760872871,13131.075893309993,35504.799210059995,53298.24523224 2025-10-19,11:21:13.000,292,11084022,5525,0,1760872872,13130.947903419998,31812.42262128,53298.24523224 2025-10-19,11:21:14.000,292,11084038,5605,0,1760872873,13130.920958180002,28581.460934910006,53298.23824512 2025-10-19,11:21:15.000,292,11084084,5565,0,1760872874,13130.887276629997,24888.901068749998,53298.1963224 2025-10-19,11:21:16.000,292,11084123,5925,0,1760872875,13130.907485559997,33196.998637619996,53298.20330952001 2025-10-19,11:21:17.000,292,11083958,5285,0,1760872876,13130.927694489998,29965.860723000005,53298.11946408 2025-10-19,11:21:18.000,292,11084030,5765,0,1760872877,13130.954639729993,29965.895968650002,53298.15439968001 2025-10-19,11:21:19.000,292,11084109,6005,0,1760872878,13131.042211759988,25350.294823770004,53298.16837392 2025-10-19,11:21:20.000,292,11084046,5645,0,1760872879,13131.075893309993,26273.357249880006,53298.17536104 2025-10-19,11:21:21.000,292,11084015,6084,0,1760872880,13131.163465339989,28119.545544270004,53298.07754136 2025-10-19,11:21:22.000,292,11084063,5884,0,1760872881,13131.149992719998,29965.76203518,53298.11247696001 2025-10-19,11:21:23.000,292,11084146,5565,0,1760872882,13131.197146889994,28581.242411879997,53298.03561864001 2025-10-19,11:21:24.000,292,11084094,5485,0,1760872883,13131.203883199989,31350.591820200003,53298.00068304 2025-10-19,11:21:25.000,292,11084067,6124,0,1760872884,13131.224092129989,32735.442752610004,53298.01465728001 2025-10-19,11:21:26.000,292,11084039,5965,0,1760872885,13131.176937959994,31812.345080850006,53298.11247696001 2025-10-19,11:21:27.000,292,11084081,6205,0,1760872886,13131.089365929998,30427.832506680003,53298.06356712001 2025-10-19,11:21:28.000,292,11084035,6045,0,1760872887,13131.035475449993,23966.050116540006,53298.03561864001 2025-10-19,11:21:29.000,292,11083914,5445,0,1760872888,13130.934430799993,29043.221244689994,53298.140425440004 2025-10-19,11:21:30.000,292,11083982,5645,0,1760872889,13130.853595079992,29504.7771297,53298.042605760005 2025-10-19,11:21:31.000,292,11083968,5725,0,1760872890,13130.873804009992,26735.406573989996,53298.09850272 2025-10-19,11:21:32.000,292,11083995,5845,0,1760872891,13130.799704600002,31812.662291700006,53298.10548984001 2025-10-19,11:21:33.000,292,11084020,5765,0,1760872892,13130.792968289992,33197.18896412999,53298.20330952001 2025-10-19,11:21:34.000,292,11084130,5765,0,1760872893,13130.718868880002,29043.185999039997,53298.06356712001 2025-10-19,11:21:35.000,292,11084026,5405,0,1760872894,13130.664978399996,29504.734834920004,53298.09850272 2025-10-19,11:21:36.000,292,11084110,5525,0,1760872895,13130.584142679996,30427.839555810002,53298.09850272 2025-10-19,11:21:37.000,292,11084039,6084,0,1760872896,13130.563933749996,28120.095376409998,53298.1264512 2025-10-19,11:21:38.000,292,11083852,5485,0,1760872897,13130.35510814,31812.542456490002,53298.01465728001 2025-10-19,11:21:39.000,292,11084063,6005,0,1760872898,13130.28774503999,29043.207146429995,53298.13343832001 2025-10-19,11:21:40.000,292,11083983,6445,0,1760872899,13130.17322777,30427.980538410004,53298.07055424 2025-10-19,11:21:41.000,292,11084073,6005,0,1760872900,13130.038501569994,28581.84863706,53298.06356712001 2025-10-19,11:21:42.000,292,11084093,5965,0,1760872901,13129.950929539998,28581.84158793,53298.02863152 2025-10-19,11:21:43.000,292,11084070,5405,0,1760872902,13129.829675959998,28120.257506399998,53298.02863152 2025-10-19,11:21:44.000,292,11084046,5684,0,1760872903,13129.822939649988,30889.613963850003,53298.01465728001 2025-10-19,11:21:45.000,292,11084156,5525,0,1760872904,13129.802730719988,29966.283670799996,53297.923824720005 2025-10-19,11:21:46.000,292,11084095,6245,0,1760872905,13129.762312860003,31350.916080180003,53298.01465728001 2025-10-19,11:21:47.000,292,11084012,5565,0,1760872906,13129.789258099998,27196.82852553,53297.90286336 2025-10-19,11:21:48.000,292,11084063,6045,0,1760872907,13129.762312860003,30889.141672140002,53297.91683760001 2025-10-19,11:21:49.000,292,11084008,5445,0,1760872908,13129.829675959998,28119.73587078,53297.93779896001 2025-10-19,11:21:50.000,292,11084151,6245,0,1760872909,13129.782521790003,29504.2836906,53297.84696640001 2025-10-19,11:21:51.000,292,11084106,5525,0,1760872910,13129.755576549993,29504.199101039994,53297.84696640001 2025-10-19,11:21:52.000,292,11084039,6084,0,1760872911,13129.668004519997,30888.85970694,53297.86094064 2025-10-19,11:21:53.000,292,11084140,5645,0,1760872912,13129.668004519997,27657.926217090004,53297.826005040006 2025-10-19,11:21:54.000,292,11084051,5765,0,1760872913,13129.540014630002,27657.905069700006,53297.86094064 2025-10-19,11:21:55.000,292,11084041,5884,0,1760872914,13129.479387840001,30427.3672641,53297.8120308 2025-10-19,11:21:56.000,292,11084111,5925,0,1760872915,13129.33792533,27196.476069030003,53297.805043680004 2025-10-19,11:21:57.000,292,11084046,5565,0,1760872916,13129.19646282,29042.763051240006,53297.805043680004 2025-10-19,11:21:58.000,292,11084065,6165,0,1760872917,13129.102154479995,28119.665379480008,53297.77010808001 2025-10-19,11:21:59.000,292,11084091,6165,0,1760872918,13128.97416459,29504.368280159993,53297.707224000005 2025-10-19,11:22:00.000,292,11084124,5805,0,1760872919,13128.785547909989,29504.375329290007,53297.73517248 2025-10-19,11:22:01.000,292,11084118,5565,0,1760872920,13128.778811599994,26735.05411749,53297.658314160006 2025-10-19,11:22:02.000,292,11083994,5645,0,1760872921,13128.664294329988,29965.76908431,53297.64433992 2025-10-19,11:22:03.000,292,11084060,5645,0,1760872922,13128.596931229993,25811.773168350002,53297.66530128 2025-10-19,11:22:04.000,292,11084107,6084,0,1760872923,13128.583458609988,30888.796264770004,53297.70023688001 2025-10-19,11:22:05.000,292,11084054,5605,0,1760872924,13128.509359199998,28119.242431680002,53297.68626264 2025-10-19,11:22:06.000,292,11084158,5684,0,1760872925,13128.482413960002,31811.506234379995,53297.56049448001 2025-10-19,11:22:07.000,292,11084146,5684,0,1760872926,13128.415050859992,29503.49418804,53297.53254600001 2025-10-19,11:22:08.000,292,11084132,5525,0,1760872927,13128.381369310002,22580.014930289995,53297.539533120005 2025-10-19,11:22:09.000,292,11084028,5645,0,1760872928,13128.347687759997,34580.157778830006,53297.44870056 2025-10-19,11:22:11.000,292,11084078,5684,0,1760872930,13128.300533590002,31810.378373579995,53297.38581648 2025-10-19,11:22:12.000,292,11084093,6084,0,1760872931,13128.287060969997,26271.609065640005,53297.26004832 2025-10-19,11:22:13.000,292,11084061,6005,0,1760872932,13128.179280010001,30425.44285161,53297.2181256 2025-10-19,11:22:14.000,292,11084028,5605,0,1760872933,13128.145598459996,31348.37839338,53297.27402256001 2025-10-19,11:22:15.000,292,11083974,5565,0,1760872934,13128.05802643,31809.800344920004,53297.14126728 2025-10-19,11:22:16.000,292,11083989,6045,0,1760872935,13128.01760857,30886.498248389995,53297.036460480005 2025-10-19,11:22:17.000,292,11084030,5525,0,1760872936,13127.95698178,27655.73393766,53297.036460480005 2025-10-19,11:22:18.000,292,11083910,5485,0,1760872937,13127.923300229995,30886.491199259995,53296.966589280004 2025-10-19,11:22:19.000,292,11083947,5884,0,1760872938,13127.8357282,27655.705741140002,53296.917679440005 2025-10-19,11:22:20.000,292,11084035,6205,0,1760872939,13127.73468355,25348.060249560003,53296.88973096001 2025-10-19,11:22:21.000,292,11084020,5565,0,1760872940,13127.640375209994,28117.33211745,53296.88973096001 2025-10-19,11:22:22.000,292,11083956,5925,0,1760872941,13127.573012109999,30425.083345980005,53296.81287264001 2025-10-19,11:22:23.000,292,11084034,5485,0,1760872942,13127.431549599998,32271.342131669997,53296.75697568 2025-10-19,11:22:24.000,292,11083915,5925,0,1760872943,13127.343977570003,35040.494164350006,53296.81287264001 2025-10-19,11:22:25.000,292,11084034,5445,0,1760872944,13127.182306130002,33194.439803429996,53296.749988560005 2025-10-19,11:22:26.000,292,11084016,5485,0,1760872945,13127.074525169992,32271.278689500003,53296.7290272 2025-10-19,11:22:27.000,292,11083944,5565,0,1760872946,13126.926326349996,30886.61103447,53296.5892848 2025-10-19,11:22:28.000,292,11084015,6124,0,1760872947,13126.81854539,29963.52746097,53296.52640072001 2025-10-19,11:22:29.000,292,11083957,6045,0,1760872948,13126.65687395,31348.089379049998,53296.49146512 2025-10-19,11:22:30.000,292,11083996,5605,0,1760872949,13126.522147749994,26732.65741329,53296.47749088001 2025-10-19,11:22:31.000,292,11084053,6324,0,1760872950,13126.380685239994,31348.117575569995,53296.4495424 2025-10-19,11:22:32.000,292,11084023,6005,0,1760872951,13126.259431659993,30425.14678815,53296.43556816001 2025-10-19,11:22:33.000,292,11084074,5525,0,1760872952,13126.171859629998,32271.46196688,53296.3447356 2025-10-19,11:22:34.000,292,11083983,6124,0,1760872953,13126.023660810002,26271.566770859994,53296.316787120006 2025-10-19,11:22:35.000,292,11084009,5765,0,1760872954,13125.942825090002,32271.94130772,53296.2748644 2025-10-19,11:22:36.000,292,11084117,6165,0,1760872955,13125.855253059992,32733.786207059995,53296.100186400006 2025-10-19,11:22:37.000,292,11084000,5525,0,1760872956,13125.821571510001,30887.802337440007,53296.22595456 2025-10-19,11:22:38.000,292,11083827,6124,0,1760872957,13125.760944720001,28580.340123240007,53296.2049932 2025-10-19,11:22:39.000,292,11084182,5645,0,1760872958,13125.713790549991,23041.937370059997,53296.09319928001 2025-10-19,11:22:40.000,292,11084062,5605,0,1760872959,13125.673372689991,28580.770120169997,53296.128134880004 2025-10-19,11:22:41.000,292,11084076,5645,0,1760872960,13125.673372689991,29965.515315630008,53296.08621216 2025-10-19,11:22:42.000,292,11084001,6245,0,1760872961,13125.693581619991,30888.634134780004,53296.030315200005 2025-10-19,11:22:43.000,292,11084121,5925,0,1760872962,13125.693581619991,32734.963411770004,53296.02332808001 2025-10-19,11:22:44.000,292,11084076,5605,0,1760872963,13125.740735790001,26734.673464470005,53296.09319928001 2025-10-19,11:22:45.000,292,11084098,5725,0,1760872964,13125.801362580001,28119.369316020005,53296.12114776001 2025-10-19,11:22:46.000,292,11084039,6005,0,1760872965,13125.821571510001,28580.784218429995,53296.030315200005 2025-10-19,11:22:47.000,292,11084001,6124,0,1760872966,13125.868725679997,30427.014807600004,53296.100186400006 2025-10-19,11:22:48.000,292,11084092,5645,0,1760872967,13125.936088779992,26273.047088160005,53296.03730232 2025-10-19,11:22:49.000,292,11084038,5684,0,1760872968,13125.996715569992,29965.487119109996,53296.10717352 2025-10-19,11:22:50.000,292,11084019,6045,0,1760872969,13126.037133429993,32734.646200920004,53295.97441824001 2025-10-19,11:22:52.000,292,11083997,6165,0,1760872971,13126.158387009993,31350.049037189994,53296.02332808001 2025-10-19,11:22:53.000,292,11084051,6045,0,1760872972,13126.299849519994,25349.928269009994,53296.030315200005 2025-10-19,11:22:54.000,292,11084043,6124,0,1760872973,13126.340267379994,24426.654368999996,53296.00236672001 2025-10-19,11:22:55.000,292,11084111,6005,0,1760872974,13126.461520959994,25811.420711850005,53296.05826368 2025-10-19,11:22:56.000,292,11084071,5925,0,1760872975,13126.5558293,28580.72077626,53296.05826368 2025-10-19,11:22:57.000,292,11083918,5325,0,1760872976,13126.62992870999,28580.706678000002,53295.9953796 2025-10-19,11:22:58.000,292,11084001,5965,0,1760872977,13126.73097335999,31811.541480030006,53296.14210912001 2025-10-19,11:22:59.000,292,11084146,5525,0,1760872978,13126.81180907999,33657.75797094,53296.08621216 2025-10-19,11:23:00.000,292,11084123,6045,0,1760872979,13126.919590040001,27195.968531670005,53296.17005760001 2025-10-19,11:23:01.000,292,11084038,5485,0,1760872980,13126.980216830001,29503.66336716,53296.198006080005 2025-10-19,11:23:02.000,292,11084064,5845,0,1760872981,13127.013898379992,26734.440843179997,53296.267877280006 2025-10-19,11:23:03.000,292,11084065,5884,0,1760872982,13127.007162069996,30888.493152180003,53296.198006080005 2025-10-19,11:23:04.000,292,11084016,5485,0,1760872983,13127.054316239992,31350.16182327,53296.25390304 2025-10-19,11:23:05.000,292,11084044,5565,0,1760872984,13127.054316239992,29965.628101709997,53296.22595456 2025-10-19,11:23:06.000,292,11083990,5725,0,1760872985,13127.081261480002,31350.436739340003,53296.21198032 2025-10-19,11:23:07.000,292,11083945,6045,0,1760872986,13127.081261480002,26735.096412269995,53296.23992880001 2025-10-19,11:23:08.000,292,11084127,6045,0,1760872987,13127.094734099992,27196.80737814,53296.30980000001 2025-10-19,11:23:09.000,292,11083994,5485,0,1760872988,13127.135151959992,28581.771096630007,53296.3447356 2025-10-19,11:23:10.000,292,11084113,6205,0,1760872989,13127.141888270002,24889.563686969996,53296.3796712 2025-10-19,11:23:11.000,292,11084107,6165,0,1760872990,13127.269878159997,29043.79222422,53296.42858104001 2025-10-19,11:23:13.000,292,11084027,6045,0,1760872992,13127.451758529998,31351.952302289996,53296.40761968001 2025-10-19,11:23:14.000,292,11084027,5925,0,1760872993,13127.552803179999,37352.48192001,53296.463516640004 2025-10-19,11:23:15.000,292,11084085,6045,0,1760872994,13127.701001999994,25813.443812159996,53296.414606800005 2025-10-19,11:23:16.000,292,11084033,5925,0,1760872995,13127.8357282,30890.720677260004,53296.45652952001 2025-10-19,11:23:17.000,292,11084009,6084,0,1760872996,13128.01087225999,32275.522265759995,53296.5892848 2025-10-19,11:23:18.000,292,11084040,5485,0,1760872997,13128.199488940001,31352.354102700003,53296.57531056001 2025-10-19,11:23:19.000,292,11084013,6084,0,1760872998,13128.462205030002,33198.57059361,53296.68710448 2025-10-19,11:23:20.000,292,11084116,5445,0,1760872999,13128.671030639998,30429.242332680005,53296.659156 2025-10-19,11:23:21.000,292,11084093,6005,0,1760873000,13128.879856249994,29044.43369505,53296.77793704 2025-10-19,11:23:22.000,292,11084077,5845,0,1760873001,13129.17625389,29044.475989829996,53296.73601432 2025-10-19,11:23:23.000,292,11083978,5565,0,1760873002,13129.304243779996,26736.442796100004,53296.833834 2025-10-19,11:23:24.000,292,11083986,5365,0,1760873003,13129.486124149997,29505.778106159996,53296.819859760006 2025-10-19,11:23:25.000,292,11084016,5325,0,1760873004,13129.688213449997,33198.133547549995,53296.91069232001 2025-10-19,11:23:26.000,292,11083879,6045,0,1760873005,13129.843148579988,24428.395504109998,53296.98056352001 2025-10-19,11:23:27.000,292,11084104,5565,0,1760873006,13129.971138469999,32274.803254500002,53296.95261504 2025-10-19,11:23:28.000,292,11083928,5365,0,1760873007,13130.10586466999,25351.323996749998,53297.02248624 2025-10-19,11:23:29.000,292,11083993,6084,0,1760873008,13130.200173009995,30889.902978180005,53297.1133188 2025-10-19,11:23:30.000,292,11084063,6324,0,1760873009,13130.341635519995,25350.950392860002,53297.23209984 2025-10-19,11:23:31.000,292,11084069,5884,0,1760873010,13130.47636172,29504.868768390006,53297.26004832 2025-10-19,11:23:32.000,292,11084053,5845,0,1760873011,13130.678451020001,27196.899016829993,53297.34389376001 2025-10-19,11:23:33.000,292,11084100,5645,0,1760873012,13130.853595079992,27196.8214764,53297.34389376001 2025-10-19,11:23:34.000,292,11084090,5485,0,1760873013,13130.920958180002,26735.20214922,53297.322932400006 2025-10-19,11:23:35.000,292,11084010,5565,0,1760873014,13131.143256409989,29504.45286972,53297.36485512001 2025-10-19,11:23:36.000,292,11084014,5605,0,1760873015,13131.311664159999,28119.651281219994,53297.39280360001 2025-10-19,11:23:37.000,292,11083958,5725,0,1760873016,13131.45312667,27658.053101430007,53297.51857176 2025-10-19,11:23:38.000,292,11084023,5884,0,1760873017,13131.601325489995,32273.56260762,53297.45568768 2025-10-19,11:23:39.000,292,11084036,5405,0,1760873018,13131.803414789996,34581.278590500006,53297.58145584001 2025-10-19,11:23:40.000,292,11084016,5725,0,1760873019,13131.924668369997,29965.797280829996,53297.637352800004 2025-10-19,11:23:41.000,292,11084040,5445,0,1760873020,13132.012240399992,30427.409558879997,53297.69324976 2025-10-19,11:23:42.000,292,11083972,5645,0,1760873021,13132.120021360002,28119.58078992,53297.881902 2025-10-19,11:23:43.000,292,11084112,5684,0,1760873022,13132.167175529998,31350.4508376,53297.874914880005 2025-10-19,11:23:44.000,292,11084098,5525,0,1760873023,13132.214329699993,28581.21421536,53297.923824720005 2025-10-19,11:23:45.000,292,11084119,6005,0,1760873024,13132.194120769993,28581.19306797,53298.00068304 2025-10-19,11:23:46.000,292,11084068,5245,0,1760873025,13132.187384459998,28581.235362749998,53298.14741256 2025-10-19,11:23:47.000,292,11084016,5645,0,1760873026,13132.126757669997,33658.44878568,53298.11946408 2025-10-19,11:23:48.000,292,11084013,5845,0,1760873027,13132.146966599998,29504.361231029994,53298.1963224 2025-10-19,11:23:49.000,292,11083953,6124,0,1760873028,13132.066130879997,25350.414658980008,53298.259206480005 2025-10-19,11:23:50.000,292,11084110,5285,0,1760873029,13132.032449329992,31812.281638679997,53298.405936 2025-10-19,11:23:51.000,292,11084073,6045,0,1760873030,13131.951613609992,29966.058098640002,53298.43388448 2025-10-19,11:23:52.000,292,11084069,6124,0,1760873031,13131.810151099991,31350.78214671,53298.426897360005 2025-10-19,11:23:53.000,292,11084110,5765,0,1760873032,13131.810151099991,29966.192032110004,53298.55266552 2025-10-19,11:23:54.000,292,11083949,6084,0,1760873033,13131.823623719996,31812.323933460008,53298.61554960001 2025-10-19,11:23:55.000,292,11083823,6045,0,1760873034,13131.857305270001,32273.774081519994,53298.73433064001 2025-10-19,11:23:56.000,292,11084054,5445,0,1760873035,13131.931404679992,30889.078229970008,53298.713369280005 2025-10-19,11:23:57.000,292,11083995,6165,0,1760873036,13132.012240399992,31812.154754339994,53298.73433064001 2025-10-19,11:23:58.000,292,11084071,5884,0,1760873037,13132.079603500002,31812.056066520003,53298.77625336001 2025-10-19,11:23:59.000,292,11084072,5565,0,1760873038,13132.180648150003,29965.719740400004,53298.77625336001 2025-10-19,11:24:00.000,292,11084085,6005,0,1760873039,13132.349055899998,32273.40752676,53298.86708592 2025-10-19,11:24:01.000,292,11084043,6365,0,1760873040,13132.456836859994,29965.698593010005,53298.87407304001 2025-10-19,11:24:02.000,292,11084075,6005,0,1760873041,13132.58482674999,23965.345203539997,53298.8600988 2025-10-19,11:24:03.000,292,11084015,6165,0,1760873042,13132.71281664,32734.921116989994,53298.88804728 2025-10-19,11:24:04.000,292,11084065,5684,0,1760873043,13132.759970809995,31811.879838270004,53298.90202152001 2025-10-19,11:24:05.000,292,11083933,6005,0,1760873044,13132.79365236,27196.278693390006,53298.90900864 2025-10-19,11:24:06.000,292,11084013,6045,0,1760873045,13132.82733390999,29504.170904519997,53299.02778968 2025-10-19,11:24:07.000,292,11084096,5405,0,1760873046,13132.81386129,29965.811379089995,53299.02080256001 2025-10-19,11:24:08.000,292,11084154,5605,0,1760873047,13132.77344343,29042.650265160002,53299.11862224001 2025-10-19,11:24:09.000,292,11084046,5884,0,1760873048,13132.71281664,24888.69664398,53299.15355784 2025-10-19,11:24:10.000,292,11084009,5884,0,1760873049,13132.67239878,32273.640148050006,53299.23740328001 2025-10-19,11:24:11.000,292,11083945,6005,0,1760873050,13132.67239878,27658.179985769995,53299.18150632 2025-10-19,11:24:12.000,292,11084068,5605,0,1760873051,13132.759970809995,30889.0147878,53299.32823584001 2025-10-19,11:24:14.000,292,11083857,6245,0,1760873053,13132.80712497999,32273.788179780007,53299.314261600004 2025-10-19,11:24:15.000,292,11084025,6084,0,1760873054,13132.928378559991,27658.187034899995,53299.36317144 2025-10-19,11:24:16.000,292,11084082,5485,0,1760873055,13133.002477969996,27658.27867359,53299.40509416001 2025-10-19,11:24:17.000,292,11084033,6005,0,1760873056,13133.083313689996,29043.037967309996,53299.49592672001 2025-10-19,11:24:18.000,292,11084041,6245,0,1760873057,13133.197830960002,29043.108458610004,53299.52387520001 2025-10-19,11:24:19.000,292,11083942,5525,0,1760873058,13133.312348229992,30427.804310160005,53299.54483656001 2025-10-19,11:24:20.000,292,11084007,6205,0,1760873059,13133.467283359998,31812.58475127,53299.67759184 2025-10-19,11:24:21.000,292,11084076,5525,0,1760873060,13133.628954799999,27197.054097689994,53299.57278504001 2025-10-19,11:24:22.000,292,11084013,5925,0,1760873061,13133.74347206999,28581.813391410004,53299.63566912 2025-10-19,11:24:23.000,292,11083848,5605,0,1760873062,13133.898407199995,27658.736867040003,53299.670604720006 2025-10-19,11:24:24.000,292,11084032,5725,0,1760873063,13134.060078639995,33659.13255129001,53299.74746304 2025-10-19,11:24:25.000,292,11084008,5645,0,1760873064,13134.235222700001,29043.397472940007,53299.78938576001 2025-10-19,11:24:26.000,292,11084007,6005,0,1760873065,13134.369948899992,29504.9181123,53299.80336 2025-10-19,11:24:27.000,292,11083956,5525,0,1760873066,13134.558565580002,26273.871836370003,53299.83130848001 2025-10-19,11:24:28.000,292,11083907,6045,0,1760873067,13134.706764399998,25812.217263540006,53299.90816680001 2025-10-19,11:24:29.000,292,11084047,5805,0,1760873068,13134.929062629999,31350.824441489996,53300.01996072 2025-10-19,11:24:30.000,292,11084003,5965,0,1760873069,13135.097470379995,27658.187034899995,53300.0129736 2025-10-19,11:24:31.000,292,11083882,5525,0,1760873070,13135.3130323,32735.15373828,53299.96406376 2025-10-19,11:24:32.000,292,11083963,6045,0,1760873071,13135.569012079992,29042.643216030003,53300.04092208 2025-10-19,11:24:33.000,292,11084010,5605,0,1760873072,13135.777837690002,27657.862774919995,53300.054896320005 2025-10-19,11:24:34.000,292,11084020,5684,0,1760873073,13136.033817469994,27196.130661660005,53300.13874176 2025-10-19,11:24:35.000,292,11083965,6084,0,1760873074,13136.195488909994,27196.102465140008,53300.222587200005 2025-10-19,11:24:36.000,292,11083810,5485,0,1760873075,13136.377369279995,30888.464955660005,53300.27848416 2025-10-19,11:24:37.000,292,11084043,6084,0,1760873076,13136.51209548,29042.17797345,53300.285471279996 2025-10-19,11:24:38.000,292,11084053,5965,0,1760873077,13136.687239539991,35042.439724230004,53300.34835536 2025-10-19,11:24:39.000,292,11084027,5725,0,1760873078,13136.808493119992,30426.810382829994,53300.439187920005 2025-10-19,11:24:40.000,292,11084012,5684,0,1760873079,13136.875856220002,31811.372300910007,53300.4671364 2025-10-19,11:24:41.000,292,11084032,5645,0,1760873080,13136.976900870002,30888.175941330002,53300.50207200001 2025-10-19,11:24:42.000,292,11084014,5605,0,1760873081,13136.976900870002,32734.38538311,53300.557968960005 2025-10-19,11:24:43.000,292,11084072,5485,0,1760873082,13137.071209209993,34580.46089142001,53300.57893032001 2025-10-19,11:24:44.000,292,11084167,6205,0,1760873083,13137.064472899998,29964.81745176,53300.6418144 2025-10-19,11:24:45.000,292,11084172,5565,0,1760873084,13137.084681829998,23964.534553589998,53300.725659840005 2025-10-19,11:24:46.000,292,11084228,5525,0,1760873085,13137.044263969998,27656.897044109995,53300.75360832 2025-10-19,11:24:47.000,292,11084213,6005,0,1760873086,13137.044263969998,29964.669420029997,53300.68373712 2025-10-19,11:24:48.000,292,11084232,5684,0,1760873087,13136.976900870002,29503.050092849997,53300.79553104001 2025-10-19,11:24:49.000,292,11084187,5965,0,1760873088,13136.936483010002,36887.85966345,53300.81649240001 2025-10-19,11:24:50.000,292,11084264,5525,0,1760873089,13136.889328839992,26733.813470609995,53300.90732496 2025-10-19,11:24:51.000,292,11084182,5485,0,1760873090,13136.869119909992,32272.44179595,53300.85841512 2025-10-19,11:24:52.000,292,11084232,5445,0,1760873091,13136.821965739997,27656.9886828,53300.87238936 2025-10-19,11:24:53.000,292,11084219,5925,0,1760873092,13136.815229430002,30426.464975459996,53300.9212992 2025-10-19,11:24:54.000,292,11084113,6245,0,1760873093,13136.821965739997,28580.333074110007,53300.92828632 2025-10-19,11:24:55.000,292,11084208,5565,0,1760873094,13136.774811570001,28118.875876920007,53300.96322192001 2025-10-19,11:24:56.000,292,11084215,6005,0,1760873095,13136.855647290002,27657.397532339994,53300.93527344001 2025-10-19,11:24:57.000,292,11084272,5645,0,1760873096,13136.956691940002,26734.40559753,53300.942260560005 2025-10-19,11:24:58.000,292,11084212,5765,0,1760873097,13137.017318730002,27196.067219489996,53301.04706736 2025-10-19,11:24:59.000,292,11084228,5725,0,1760873098,13137.131835999993,31350.225265440007,53301.06802872 2025-10-19,11:25:00.000,292,11084169,5845,0,1760873099,13137.232880649994,25350.1608903,53301.15187416001 2025-10-19,11:25:01.000,292,11084246,5565,0,1760873100,13137.32045267999,29965.797280829996,53301.123925679996 2025-10-19,11:25:02.000,292,11084138,5684,0,1760873101,13137.48886043,33658.33599960001,53301.1658484 2025-10-19,11:25:03.000,292,11084195,5965,0,1760873102,13137.596641389995,34120.04696547,53301.13789992 2025-10-19,11:25:04.000,292,11084136,5805,0,1760873103,13137.74484020999,26735.19510009,53301.20777112 2025-10-19,11:25:05.000,292,11084236,5805,0,1760873104,13137.859357479996,29504.657294489996,53301.19379688 2025-10-19,11:25:06.000,292,11084202,5765,0,1760873105,13138.081655709997,25812.308902229997,53301.179822640006 2025-10-19,11:25:07.000,292,11084205,5845,0,1760873106,13138.135546190002,30889.46593212,53301.26366808 2025-10-19,11:25:08.000,292,11084244,5765,0,1760873107,13138.223118219998,31351.12050495,53301.1658484 2025-10-19,11:25:09.000,292,11084328,5925,0,1760873108,13138.324162869998,26274.06216288,53301.15187416001 2025-10-19,11:25:10.000,292,11084230,5565,0,1760873109,13138.391525969993,29505.002701859994,53301.24270672 2025-10-19,11:25:11.000,292,11084181,6045,0,1760873110,13138.479097999989,29043.531406409995,53301.26366808 2025-10-19,11:25:12.000,292,11084219,5965,0,1760873111,13138.60708789,32735.992584749998,53301.31956504001 2025-10-19,11:25:13.000,292,11084227,6005,0,1760873112,13138.66771468,29043.552553800007,53301.36847488001 2025-10-19,11:25:15.000,292,11084269,6165,0,1760873114,13138.99105756,30428.206110569998,53301.47328168 2025-10-19,11:25:16.000,292,11084230,5725,0,1760873115,13139.119047449996,31351.162799729995,53301.43834608001 2025-10-19,11:25:17.000,292,11084224,5485,0,1760873116,13139.334609370002,33658.98451956001,53301.47328168 2025-10-19,11:25:18.000,292,11084119,6005,0,1760873117,13139.556907599988,28581.616015770007,53301.43834608001 2025-10-19,11:25:19.000,292,11084181,6124,0,1760873118,13139.738787969989,28120.158818580006,53301.42437184 2025-10-19,11:25:20.000,292,11084164,5645,0,1760873119,13139.954349889995,24427.58485416,53301.459307439996 2025-10-19,11:25:21.000,292,11084178,5405,0,1760873120,13140.156439189996,29504.713687530006,53301.50821728001 2025-10-19,11:25:22.000,292,11084147,6205,0,1760873121,13140.311374320001,26735.321984430004,53301.58507560001 2025-10-19,11:25:23.000,292,11084144,5245,0,1760873122,13140.466309449992,28119.989639460007,53301.53616576001 2025-10-19,11:25:24.000,292,11084192,5725,0,1760873123,13140.594299340002,32274.0278502,53301.6200112 2025-10-19,11:25:25.000,292,11084268,5725,0,1760873124,13140.742498159998,28581.475033170005,53301.64795968 2025-10-19,11:25:26.000,292,11084210,5565,0,1760873125,13140.890696979994,34581.78612786,53301.66892104 2025-10-19,11:25:27.000,292,11084157,6365,0,1760873126,13140.985005319999,32735.527342169997,53301.77372784001 2025-10-19,11:25:28.000,292,11084232,5565,0,1760873127,13141.092786279994,27658.349164889994,53301.731805120005 2025-10-19,11:25:29.000,292,11084189,5884,0,1760873128,13141.16688569,29043.00977079,53301.75276648001 2025-10-19,11:25:30.000,292,11084172,5405,0,1760873129,13141.14667676,27658.215231420007,53301.829624800004 2025-10-19,11:25:31.000,292,11084278,5725,0,1760873130,13141.22751248,33196.87880241001,53301.92045736001 2025-10-19,11:25:32.000,292,11084228,5525,0,1760873131,13141.26119402999,29504.2836906,53301.87853464 2025-10-19,11:25:33.000,292,11084242,5525,0,1760873132,13141.26793034,27196.440823380006,53301.98334144 2025-10-19,11:25:34.000,292,11084214,5405,0,1760873133,13141.30161188999,29965.663347359994,53302.02526416 2025-10-19,11:25:35.000,292,11084106,5605,0,1760873134,13141.30161188999,29503.97352888,53302.0043028 2025-10-19,11:25:36.000,292,11084159,6045,0,1760873135,13141.355502369996,30427.099397159996,53302.0043028 2025-10-19,11:25:37.000,292,11084236,5684,0,1760873136,13141.34202974999,29504.015823659996,53302.067186880005 2025-10-19,11:25:38.000,292,11084200,5645,0,1760873137,13141.294875579995,28119.404561670002,53302.08116112 2025-10-19,11:25:39.000,292,11084271,6124,0,1760873138,13141.234248789995,30888.866756069998,53302.067186880005 2025-10-19,11:25:40.000,292,11084305,5925,0,1760873139,13141.20730355,28119.489151229995,53302.05321264 2025-10-19,11:25:41.000,292,11084176,5565,0,1760873140,13141.18035830999,28119.644232089995,53302.06019976001 2025-10-19,11:25:42.000,292,11084193,5884,0,1760873141,13141.112995209995,33658.357146990005,53302.046225520004 2025-10-19,11:25:43.000,292,11084134,5565,0,1760873142,13141.08604997,31350.697557149993,53302.12308384 2025-10-19,11:25:44.000,292,11084170,5805,0,1760873143,13141.052368419994,29966.107442549997,53302.13705808001 2025-10-19,11:25:45.000,292,11084178,5805,0,1760873144,13141.025423179999,30889.113475620004,53302.185967920006 2025-10-19,11:25:46.000,292,11084233,5884,0,1760873145,13141.01868686999,32273.837523690003,53302.165006560004 2025-10-19,11:25:47.000,292,11084212,5765,0,1760873146,13141.032159489994,30889.16281953,53302.20692928001 2025-10-19,11:25:48.000,292,11084184,5845,0,1760873147,13140.985005319999,26735.131657920007,53302.19994216 2025-10-19,11:25:49.000,292,11084217,6045,0,1760873148,13141.11973151999,27658.229329680005,53302.185967920006 2025-10-19,11:25:50.000,292,11084223,6045,0,1760873149,13141.052368419994,29042.882886449996,53302.165006560004 2025-10-19,11:25:51.000,292,11084234,5605,0,1760873150,13141.05910472999,27658.215231420007,53302.26981336 2025-10-19,11:25:52.000,292,11084227,6084,0,1760873151,13141.214039859995,31812.126557819996,53302.24186488 2025-10-19,11:25:53.000,292,11084186,5684,0,1760873152,13141.24772141,29965.987607339994,53302.25583912001 2025-10-19,11:25:54.000,292,11084168,5605,0,1760873153,13141.274666649995,25811.97759312,53302.26282624 2025-10-19,11:25:55.000,292,11084205,6084,0,1760873154,13141.395920229996,28119.7640673,53302.31173608 2025-10-19,11:25:56.000,292,11084266,5365,0,1760873155,13141.395920229996,29966.08629516,53302.20692928001 2025-10-19,11:25:57.000,292,11084239,5925,0,1760873156,13141.443074399991,31812.380326500002,53302.24186488 2025-10-19,11:25:58.000,292,11084059,6405,0,1760873157,13141.510437500001,31350.873785400006,53302.34667168001 2025-10-19,11:25:59.000,292,11083944,5605,0,1760873158,13141.530646430001,26735.413623119995,53302.31173608 2025-10-19,11:26:00.000,292,11083940,5525,0,1760873159,13141.591273220001,29966.368260360003,53302.353658800006 2025-10-19,11:26:01.000,292,11083868,5445,0,1760873160,13141.624954769992,26273.90708202,53302.33968456 2025-10-19,11:26:02.000,292,11083980,5565,0,1760873161,13141.692317870002,29043.16485165,53302.36763304 2025-10-19,11:26:03.000,292,11083981,6165,0,1760873162,13141.725999419992,29504.720736660005,53302.36763304 2025-10-19,11:26:04.000,292,11084049,5925,0,1760873163,13141.847252999993,29504.692540140008,53302.3885944 2025-10-19,11:26:05.000,292,11084144,5925,0,1760873164,13141.948297649993,33658.5474735,53302.41654288 2025-10-19,11:26:06.000,292,11084070,5645,0,1760873165,13142.069551229994,27658.179985769995,53302.46545272 2025-10-19,11:26:07.000,292,11084048,5605,0,1760873166,13142.17733218999,31350.542476290007,53302.46545272 2025-10-19,11:26:08.000,292,11084045,6084,0,1760873167,13142.3861578,31811.879838270004,53302.43750424 2025-10-19,11:26:09.000,292,11084106,5325,0,1760873168,13142.615192339996,31811.61902046,53302.47942696 2025-10-19,11:26:10.000,292,11084078,5605,0,1760873169,13142.797072709996,28118.988662999996,53302.49340120001 2025-10-19,11:26:11.000,292,11084048,5525,0,1760873170,13142.992425700002,31811.160827009997,53302.5283368 2025-10-19,11:26:12.000,292,11084061,6205,0,1760873171,13143.234932859988,28118.47407651,53302.570259520005 2025-10-19,11:26:13.000,292,11084094,5405,0,1760873172,13143.511121569994,29502.937306770007,53302.57724664 2025-10-19,11:26:14.000,292,11084103,6045,0,1760873173,13143.68626563,30887.506273980005,53302.57724664 2025-10-19,11:26:16.000,292,11083986,5845,0,1760873175,13144.124125779992,30425.682522029994,53302.58423376 2025-10-19,11:26:17.000,292,11084090,5725,0,1760873176,13144.353160320003,32271.736882950005,53302.66109208001 2025-10-19,11:26:18.000,292,11084052,5605,0,1760873177,13144.548513309994,24886.856821049994,53302.65410496 2025-10-19,11:26:19.000,292,11084084,5565,0,1760873178,13144.7438663,32733.278669699997,53302.76589888 2025-10-19,11:26:20.000,292,11084176,5485,0,1760873179,13144.91901035999,31810.054113599996,53302.82878296001 2025-10-19,11:26:21.000,292,11084035,5965,0,1760873180,13145.08741811,30425.30891814,53302.9126284 2025-10-19,11:26:22.000,292,11083975,6045,0,1760873181,13145.195199069996,30425.13973902,53302.884679920004 2025-10-19,11:26:23.000,292,11084035,6165,0,1760873182,13145.289507410002,28578.81751116,53302.91961552 2025-10-19,11:26:24.000,292,11084113,6084,0,1760873183,13145.383815749992,28578.598988130005,53302.87070568 2025-10-19,11:26:25.000,292,11084049,5965,0,1760873184,13145.498333019998,29963.03402187,53303.03140944 2025-10-19,11:26:26.000,292,11084086,5565,0,1760873185,13145.572432429988,28578.15489294,53303.06634504001 2025-10-19,11:26:27.000,292,11084100,5525,0,1760873186,13145.633059219988,32731.854745439996,53303.0873064 2025-10-19,11:26:28.000,292,11084058,5405,0,1760873187,13145.673477079989,26270.128748339994,53303.16416472001 2025-10-19,11:26:29.000,292,11083957,5725,0,1760873188,13145.673477079989,24423.834717000005,53303.20608744 2025-10-19,11:26:30.000,292,11083963,5965,0,1760873189,13145.646531839993,32269.791323070007,53303.28294576001 2025-10-19,11:26:31.000,292,11084030,5285,0,1760873190,13145.653268149988,31346.62316001,53303.27595864 2025-10-19,11:26:32.000,292,11084123,5845,0,1760873191,13145.680213389998,29038.871931479996,53303.31788136 2025-10-19,11:26:33.000,292,11084077,6124,0,1760873192,13145.585905049993,29038.921275390006,53303.40172680001 2025-10-19,11:26:34.000,292,11084129,5805,0,1760873193,13145.619586599998,30423.462046080007,53303.40172680001 2025-10-19,11:26:35.000,292,11084055,6005,0,1760873194,13145.558959809998,29500.315030409998,53303.41570104 2025-10-19,11:26:36.000,292,11084096,5805,0,1760873195,13145.525278259993,25346.565833999994,53303.359804080006 2025-10-19,11:26:37.000,292,11084093,6245,0,1760873196,13145.464651469993,29038.878980609996,53303.4366624 2025-10-19,11:26:38.000,292,11084080,5765,0,1760873197,13145.390552060002,30884.9967837,53303.42268816 2025-10-19,11:26:39.000,292,11084074,5525,0,1760873198,13145.417497299997,26269.628260109996,53303.48557224 2025-10-19,11:26:40.000,292,11084085,5965,0,1760873199,13145.451178850002,30423.37745652,53303.46461088 2025-10-19,11:26:41.000,292,11083999,6084,0,1760873200,13145.424233609992,28115.534589300005,53303.4366624 2025-10-19,11:26:42.000,292,11084082,5765,0,1760873201,13145.464651469993,33192.423752250004,53303.45063664001 2025-10-19,11:26:43.000,292,11084034,5565,0,1760873202,13145.457915159997,35499.90711384,53303.471598 2025-10-19,11:26:44.000,292,11084072,5445,0,1760873203,13145.484860399993,28115.224427580004,53303.471598 2025-10-19,11:26:45.000,292,11084051,6245,0,1760873204,13145.471387780002,28115.182132799993,53303.576404800006 2025-10-19,11:26:46.000,292,11084007,6045,0,1760873205,13145.511805640002,29038.138821960005,53303.51352072 2025-10-19,11:26:47.000,292,11083982,5605,0,1760873206,13145.498333019998,27192.056264519997,53303.42967528001 2025-10-19,11:26:48.000,292,11084033,6124,0,1760873207,13145.511805640002,31807.29790377,53303.49954648001 2025-10-19,11:26:49.000,292,11084010,5525,0,1760873208,13145.518541949998,32730.36032988,53303.52050784001 2025-10-19,11:26:50.000,292,11084125,6124,0,1760873209,13145.518541949998,29038.124723700006,53303.42967528001 2025-10-19,11:26:51.000,292,11083993,6165,0,1760873210,13145.424233609992,27653.48526519,53303.41570104 2025-10-19,11:26:52.000,292,11084004,5725,0,1760873211,13145.410760990002,28576.484249129993,53303.42268816 2025-10-19,11:26:53.000,292,11084063,6045,0,1760873212,13145.417497299997,31345.699723979997,53303.47858512001 2025-10-19,11:26:54.000,292,11084019,5884,0,1760873213,13145.336661579997,29038.03308501,53303.38076544001 2025-10-19,11:26:55.000,292,11084097,6084,0,1760873214,13145.336661579997,29499.419790900007,53303.47858512001 2025-10-19,11:26:56.000,292,11084031,6084,0,1760873215,13145.289507410002,30422.42582397,53303.35281696001 2025-10-19,11:26:57.000,292,11084039,5925,0,1760873216,13145.276034789997,25345.501415370003,53303.38076544001 2025-10-19,11:26:58.000,292,11084131,5925,0,1760873217,13145.350134200002,34114.52044755001,53303.457623760005 2025-10-19,11:26:59.000,292,11083972,5605,0,1760873218,13145.329925270002,32268.26166186,53303.38076544001 2025-10-19,11:27:00.000,292,11083932,5605,0,1760873219,13145.350134200002,23960.565893399995,53303.46461088 2025-10-19,11:27:01.000,292,11083980,5725,0,1760873220,13145.343397889992,28575.737041350003,53303.40172680001 2025-10-19,11:27:02.000,292,11084006,5805,0,1760873221,13145.377079439997,29498.757172679994,53303.387752560004 2025-10-19,11:27:03.000,292,11084081,6124,0,1760873222,13145.370343130002,30883.262697719998,53303.34582984 2025-10-19,11:27:04.000,292,11084105,6005,0,1760873223,13145.316452649997,28114.026075479997,53303.387752560004 2025-10-19,11:27:05.000,292,11084022,5845,0,1760873224,13145.302980029992,35959.97563242,53303.3667912 2025-10-19,11:27:06.000,292,11084064,5565,0,1760873225,13145.195199069996,29498.461109220007,53303.3667912 2025-10-19,11:27:07.000,292,11084165,5965,0,1760873226,13145.188462760001,30421.558780980005,53303.338842720004 2025-10-19,11:27:08.000,292,11084072,5525,0,1760873227,13145.10762704,32267.549699730007,53303.30390712 2025-10-19,11:27:09.000,292,11084044,5525,0,1760873228,13145.04026393999,33190.485241500006,53303.3667912 2025-10-19,11:27:10.000,292,11084112,5765,0,1760873229,13145.04026393999,33190.46409410999,53303.29692 2025-10-19,11:27:11.000,292,11084107,5925,0,1760873230,13144.972900839995,25344.40880022,53303.26198440001 2025-10-19,11:27:12.000,292,11084056,5565,0,1760873231,13144.89880142999,29036.658504659994,53303.31089424001 2025-10-19,11:27:13.000,292,11084000,5645,0,1760873232,13144.87859249999,27652.06134093,53303.26897152 2025-10-19,11:27:14.000,292,11084066,5605,0,1760873233,13144.83817463999,25806.03517653,53303.27595864 2025-10-19,11:27:15.000,292,11084070,5765,0,1760873234,13144.770811539995,23959.85393127,53303.28294576001 2025-10-19,11:27:17.000,292,11084062,5684,0,1760873236,13144.568722239994,31805.761193430008,53303.21307456001 2025-10-19,11:27:18.000,292,11084026,5365,0,1760873237,13144.433996039988,28113.603127680006,53303.23403592001 2025-10-19,11:27:19.000,292,11084066,5525,0,1760873238,13144.332951390003,27652.160028750004,53303.1571776 2025-10-19,11:27:20.000,292,11084011,6124,0,1760873239,13144.137598399997,31805.930372550007,53303.073332160006 2025-10-19,11:27:21.000,292,11084006,5565,0,1760873240,13143.915300169996,28113.744110280008,53303.220061680004 2025-10-19,11:27:22.000,292,11084063,6045,0,1760873241,13143.72668349,29498.559797039998,53303.09429352001 2025-10-19,11:27:23.000,292,11084066,5365,0,1760873242,13143.47744001999,32729.345255160006,53303.10826776 2025-10-19,11:27:24.000,292,11084034,5605,0,1760873243,13143.234932859988,30421.854844440008,53303.073332160006 2025-10-19,11:27:25.000,292,11083855,6165,0,1760873244,13143.046316179993,29037.363417660003,53303.052370800004 2025-10-19,11:27:26.000,292,11083876,5805,0,1760873245,13142.830754260001,29037.462105479994,53303.024422320006 2025-10-19,11:27:27.000,292,11084114,5805,0,1760873246,13142.635401269996,32729.88098904,53303.024422320006 2025-10-19,11:27:28.000,292,11084096,5645,0,1760873247,13142.46699352,29960.862889829994,53302.9824996 2025-10-19,11:27:29.000,292,11084024,5565,0,1760873248,13142.32553101,25807.1559882,53302.954551120005 2025-10-19,11:27:30.000,292,11084071,6324,0,1760873249,13142.204277429999,28114.745086740004,53302.80083448 2025-10-19,11:27:31.000,292,11083989,5965,0,1760873250,13142.035869679989,24422.636364899998,53302.76589888 2025-10-19,11:27:32.000,292,11083852,5525,0,1760873251,13141.907879789993,29499.47618394,53302.74493752 2025-10-19,11:27:33.000,292,11084075,6084,0,1760873252,13141.860725619998,29960.996823299996,53302.57724664 2025-10-19,11:27:34.000,292,11084077,5965,0,1760873253,13141.766417279992,25807.17713559,53302.61218224001 2025-10-19,11:27:35.000,292,11084015,6124,0,1760873254,13141.719263109997,29037.821611110005,53302.61218224001 2025-10-19,11:27:36.000,292,11084055,5965,0,1760873255,13141.631691080001,29037.72292329,53302.500388320004 2025-10-19,11:27:37.000,292,11084054,5845,0,1760873256,13141.604745839992,26268.331220189997,53302.41654288 2025-10-19,11:27:38.000,292,11084160,5405,0,1760873257,13141.530646430001,25806.711893009997,53302.3187232 2025-10-19,11:27:39.000,292,11084127,6205,0,1760873258,13141.463283329991,29498.771270940008,53302.234877760005 2025-10-19,11:27:40.000,292,11084027,5845,0,1760873259,13141.44981071,35959.84169895,53302.248852 2025-10-19,11:27:41.000,292,11084070,5605,0,1760873260,13141.375711299996,32267.45101191,53302.13705808001 2025-10-19,11:27:42.000,292,11084088,5725,0,1760873261,13141.38918392,24421.409816280007,53302.08116112 2025-10-19,11:27:43.000,292,11084042,5645,0,1760873262,13141.436338089996,27190.27283463,53302.046225520004 2025-10-19,11:27:44.000,292,11084104,5605,0,1760873263,13141.42960178,25344.006999809993,53302.03225128 2025-10-19,11:27:45.000,292,11084069,5925,0,1760873264,13141.395920229996,33189.57590373,53302.018277040006 2025-10-19,11:27:46.000,292,11084149,5965,0,1760873265,13141.422865469991,25805.055347460002,53301.899496000005 2025-10-19,11:27:47.000,292,11084063,6245,0,1760873266,13141.40265653999,30881.521562609996,53301.829624800004 2025-10-19,11:27:48.000,292,11084080,5565,0,1760873267,13141.34876606,31342.823678939996,53301.84359904001 2025-10-19,11:27:49.000,292,11084122,5725,0,1760873268,13141.335293439995,28111.974778649994,53301.73879224 2025-10-19,11:27:50.000,292,11084092,5525,0,1760873269,13141.24772141,30880.732060049995,53301.682895280006 2025-10-19,11:27:51.000,292,11084071,6084,0,1760873270,13141.18709462,28111.43199564,53301.613024080005 2025-10-19,11:27:52.000,292,11084053,5884,0,1760873271,13141.12646783,28111.192325220007,53301.57808848 2025-10-19,11:27:53.000,292,11084045,5925,0,1760873272,13141.05910472999,33649.193277989994,53301.4802688 2025-10-19,11:27:54.000,292,11084044,5684,0,1760873273,13140.958060079989,29956.816689209998,53301.43834608001 2025-10-19,11:27:55.000,292,11084170,5605,0,1760873274,13140.931114839994,30418.125854669997,53301.375462 2025-10-19,11:27:56.000,292,11083998,5245,0,1760873275,13140.796388639988,29033.359511820003,53301.41738472001 2025-10-19,11:27:57.000,292,11084061,6324,0,1760873276,13140.661662439998,25341.04636521,53301.28462944 2025-10-19,11:27:58.000,292,11084067,6005,0,1760873277,13140.526936239992,33186.52363044,53301.18680976 2025-10-19,11:27:59.000,292,11084090,5525,0,1760873278,13140.358528489996,25802.277990240007,53301.15187416001 2025-10-19,11:28:00.000,292,11084005,6165,0,1760873279,13140.176648119996,26725.206482880007,53301.0959772 2025-10-19,11:28:01.000,292,11084006,5485,0,1760873280,13139.994767749995,31340.23664823,53301.061041600005 2025-10-19,11:28:02.000,292,11084174,5684,0,1760873281,13139.725315349999,29032.492468829994,53300.97719616 2025-10-19,11:28:03.000,292,11083993,5884,0,1760873282,13139.509753429993,29955.484403640003,53300.87937648 2025-10-19,11:28:04.000,292,11083998,5565,0,1760873283,13139.179674239997,28570.929534690003,53300.87238936 2025-10-19,11:28:05.000,292,11084094,5525,0,1760873284,13138.9506397,29032.42902666,53300.7815568 2025-10-19,11:28:06.000,292,11084111,6005,0,1760873285,13138.674450989995,26724.80468247,53300.74662120001 2025-10-19,11:28:07.000,292,11084088,5845,0,1760873286,13138.330899179993,28570.746257310006,53300.620853039996 2025-10-19,11:28:08.000,292,11084174,5605,0,1760873287,13138.054710470002,32724.262832430002,53300.66277576 2025-10-19,11:28:09.000,292,11084078,5445,0,1760873288,13137.72463127999,26263.298141370004,53300.509059120006 2025-10-19,11:28:10.000,292,11084071,5845,0,1760873289,13137.46191518999,35493.21748947,53300.48111064001 2025-10-19,11:28:11.000,292,11083974,5925,0,1760873290,13137.131835999993,29032.161159719995,53300.320406880004 2025-10-19,11:28:12.000,292,11084086,5765,0,1760873291,13136.828702049992,32262.580063079993,53300.20162584 2025-10-19,11:28:13.000,292,11084099,5884,0,1760873292,13136.57272227,28108.87316145,53300.02694784001 2025-10-19,11:28:14.000,292,11084039,6084,0,1760873293,13136.336951419995,30416.33537565,53299.950089519996 2025-10-19,11:28:15.000,292,11083942,5405,0,1760873294,13136.148334739999,29493.25180215,53299.88021832001 2025-10-19,11:28:16.000,292,11084054,5645,0,1760873295,13136.000135919989,29031.540836279994,53299.75445016 2025-10-19,11:28:18.000,292,11084125,5884,0,1760873297,13135.838464480003,30415.778494380007,53299.59374640001 2025-10-19,11:28:19.000,292,11084136,5765,0,1760873298,13135.730683519992,27646.739247780002,53299.42605552001 2025-10-19,11:28:20.000,292,11084000,5605,0,1760873299,13135.676793040002,25800.635542949996,53299.314261600004 2025-10-19,11:28:21.000,292,11084109,6005,0,1760873300,13135.683529349997,28108.111855409996,53299.1745192 2025-10-19,11:28:22.000,292,11084060,5725,0,1760873301,13135.575748390002,26262.240771869998,53299.07669952 2025-10-19,11:28:23.000,292,11083979,6045,0,1760873302,13135.481440049996,27646.887279510003,53298.978879840004 2025-10-19,11:28:24.000,292,11084172,5565,0,1760873303,13135.494912670001,28569.900361709995,53298.90202152001 2025-10-19,11:28:25.000,292,11084072,5684,0,1760873304,13135.434285880001,34108.06344447,53298.762279120005 2025-10-19,11:28:26.000,292,11083982,5684,0,1760873305,13135.339977539996,30416.243736959994,53298.7902276 2025-10-19,11:28:27.000,292,11084006,5565,0,1760873306,13135.21198765,30416.307179130003,53298.62253672 2025-10-19,11:28:28.000,292,11084046,5765,0,1760873307,13135.00989835,27185.79663708,53298.53869128001 2025-10-19,11:28:29.000,292,11084178,5645,0,1760873308,13134.881908459989,31800.925490249996,53298.48978144001 2025-10-19,11:28:30.000,292,11084068,5645,0,1760873309,13134.706764399998,23955.412979369998,53298.38497464 2025-10-19,11:28:31.000,292,11084026,5845,0,1760873310,13134.578774510002,32262.51662091,53298.35003904001 2025-10-19,11:28:32.000,292,11084062,5445,0,1760873311,13134.410366759992,32262.50957178,53298.28715496 2025-10-19,11:28:33.000,292,11084175,6165,0,1760873312,13134.228486389991,29032.083619290002,53298.210296640005 2025-10-19,11:28:34.000,292,11084077,5884,0,1760873313,13134.09376019,29955.138996270005,53298.11946408 2025-10-19,11:28:35.000,292,11084050,5565,0,1760873314,13133.959033989995,35031.62635881,53298.06356712001 2025-10-19,11:28:36.000,292,11084018,5725,0,1760873315,13133.79062624,27647.754322499997,53298.00068304 2025-10-19,11:28:37.000,292,11083994,5645,0,1760873316,13133.655900039994,28570.746257310006,53297.86792776001 2025-10-19,11:28:38.000,292,11084070,5645,0,1760873317,13133.575064319994,35031.83078357999,53297.77010808001 2025-10-19,11:28:39.000,292,11084113,6005,0,1760873318,13133.474019669993,36416.350406879996,53297.707224000005 2025-10-19,11:28:40.000,292,11084062,5605,0,1760873319,13133.339293470002,29493.949666019995,53297.59543008 2025-10-19,11:28:41.000,292,11084033,5645,0,1760873320,13133.271930369992,30878.687812350006,53297.47664904 2025-10-19,11:28:42.000,292,11084031,6245,0,1760873321,13133.265194059997,28571.098713810003,53297.29498392001 2025-10-19,11:28:43.000,292,11084055,5805,0,1760873322,13133.224776199997,30878.716008870004,53297.34389376001 2025-10-19,11:28:44.000,292,11084064,5645,0,1760873323,13133.143940479997,31340.314188660006,53297.204151360005 2025-10-19,11:28:45.000,292,11084086,5565,0,1760873324,13133.157413100002,29032.90131837,53297.134280160004 2025-10-19,11:28:46.000,292,11084011,6165,0,1760873325,13133.271930369992,26263.939612200003,53297.05043472 2025-10-19,11:28:47.000,292,11084103,6045,0,1760873326,13133.325820849997,24879.41293977,53296.91069232001 2025-10-19,11:28:48.000,292,11084090,5725,0,1760873327,13133.352766089993,33648.09361371001,53296.79191128001 2025-10-19,11:28:49.000,292,11084126,5645,0,1760873328,13133.433601809993,30878.962728419996,53296.70806584 2025-10-19,11:28:50.000,292,11084087,6084,0,1760873329,13133.487492289998,25340.954726519994,53296.68011736 2025-10-19,11:28:51.000,292,11084150,5445,0,1760873330,13133.568328009998,34571.01505722001,53296.60325904001 2025-10-19,11:28:52.000,292,11084040,5645,0,1760873331,13133.581800629989,32724.988892819994,53296.54736208 2025-10-19,11:28:53.000,292,11084033,5965,0,1760873332,13133.615482179994,31802.025154529998,53296.47050376 2025-10-19,11:28:54.000,292,11084110,5405,0,1760873333,13133.588536939998,30417.329302979997,53296.44255528 2025-10-19,11:28:55.000,292,11084008,5405,0,1760873334,13133.588536939998,29032.978858799994,53296.33076136 2025-10-19,11:28:56.000,292,11084045,6205,0,1760873335,13133.655900039994,28571.43707205,53296.23992880001 2025-10-19,11:28:57.000,292,11084114,5485,0,1760873336,13133.649163729999,26264.052398280008,53296.21198032 2025-10-19,11:28:58.000,292,11083992,5725,0,1760873337,13133.655900039994,32263.722022140006,53296.14210912001 2025-10-19,11:28:59.000,292,11084064,5765,0,1760873338,13133.575064319994,29033.183283570004,53296.09319928001 2025-10-19,11:29:00.000,292,11084108,5645,0,1760873339,13133.548119079998,31802.398758420008,53295.9953796 2025-10-19,11:29:01.000,292,11084173,5845,0,1760873340,13133.548119079998,26725.869101100005,53295.84865008 2025-10-19,11:29:02.000,292,11084017,6245,0,1760873341,13133.433601809993,32263.982839949997,53295.89755992 2025-10-19,11:29:03.000,292,11084053,6005,0,1760873342,13133.406656569998,29494.915396829994,53295.82768872 2025-10-19,11:29:04.000,292,11084050,5605,0,1760873343,13133.325820849997,30879.40682361,53295.79974024 2025-10-19,11:29:05.000,292,11084083,5925,0,1760873344,13133.339293470002,28110.31118397,53295.70890768 2025-10-19,11:29:06.000,292,11084133,6045,0,1760873345,13133.332557159993,30879.294037529995,53295.67397208 2025-10-19,11:29:07.000,292,11083994,5525,0,1760873346,13133.332557159993,30879.131907539995,53295.63903648001 2025-10-19,11:29:08.000,292,11084007,6084,0,1760873347,13133.339293470002,30417.554875140006,53295.60410088 2025-10-19,11:29:09.000,292,11083976,5645,0,1760873348,13133.386447639998,28571.493465089996,53295.45038424001 2025-10-19,11:29:10.000,292,11083966,5565,0,1760873349,13133.386447639998,34109.45917221,53295.46435848 2025-10-19,11:29:11.000,292,11084053,5925,0,1760873350,13133.426865499998,31801.919417580008,53295.429422880006 2025-10-19,11:29:12.000,292,11084023,6084,0,1760873351,13133.460547049988,30417.31520472,53295.38750016 2025-10-19,11:29:13.000,292,11083996,5525,0,1760873352,13133.406656569998,30878.856991470006,53295.310641840006 2025-10-19,11:29:14.000,292,11084061,6084,0,1760873353,13133.359502400002,24879.293104559998,53295.30365472001 2025-10-19,11:29:15.000,292,11084038,5925,0,1760873354,13133.292139299992,26725.29812157,53295.16391232001 2025-10-19,11:29:16.000,292,11084006,5165,0,1760873355,13133.305611919997,30417.519629489994,53295.17089944 2025-10-19,11:29:17.000,292,11084048,5605,0,1760873356,13133.251721439992,25340.778498269996,53295.11500248001 2025-10-19,11:29:19.000,292,11084026,5725,0,1760873358,13133.244985129997,30417.322253849998,53294.99622144001 2025-10-19,11:29:20.000,292,11084106,5565,0,1760873359,13133.325820849997,29032.703942730004,53294.91936312001 2025-10-19,11:29:21.000,292,11084069,5884,0,1760873360,13133.426865499998,27186.56499225,53294.954298720004 2025-10-19,11:29:22.000,292,11084033,6045,0,1760873361,13133.467283359998,32263.038256529995,53294.905388880004 2025-10-19,11:29:23.000,292,11084079,6124,0,1760873362,13133.534646459993,29955.406863209995,53294.84949192001 2025-10-19,11:29:24.000,292,11084052,5684,0,1760873363,13133.628954799999,31801.158111540004,53294.79359496 2025-10-19,11:29:25.000,292,11084067,5965,0,1760873364,13133.608745869999,33646.93050726,53294.786607840004 2025-10-19,11:29:26.000,292,11084059,5884,0,1760873365,13133.622218489989,31800.72811461,53294.76564648 2025-10-19,11:29:27.000,292,11084111,5965,0,1760873366,13133.669372659999,31800.71401635,53294.71673664 2025-10-19,11:29:28.000,292,11084126,5684,0,1760873367,13133.568328009998,26724.078622080007,53294.61192984001 2025-10-19,11:29:29.000,292,11083968,5725,0,1760873368,13133.521173839988,29031.30116586,53294.68180104001 2025-10-19,11:29:30.000,292,11083968,5605,0,1760873369,13133.399920260003,28108.295132789994,53294.64686544 2025-10-19,11:29:31.000,292,11084070,5445,0,1760873370,13133.325820849997,27646.74629691,53294.54904576 2025-10-19,11:29:32.000,292,11084079,5925,0,1760873371,13133.204567269997,28569.639543900004,53294.63289120001 2025-10-19,11:29:33.000,292,11083909,6205,0,1760873372,13133.123731549997,33646.190348610005,53294.570007120004 2025-10-19,11:29:34.000,292,11084007,5884,0,1760873373,13133.076577380001,27185.239755810006,53294.54904576 2025-10-19,11:29:35.000,292,11083960,5525,0,1760873374,13133.036159520001,29954.145068939994,53294.51411016001 2025-10-19,11:29:36.000,292,11084104,5765,0,1760873375,13133.015950590001,27185.246804940005,53294.53507152 2025-10-19,11:29:37.000,292,11084085,6045,0,1760873376,13132.97553273,26723.874197309997,53294.46520032001 2025-10-19,11:29:38.000,292,11084069,6084,0,1760873377,13132.995741660001,34107.86606883,53294.57699424 2025-10-19,11:29:39.000,292,11084036,5765,0,1760873378,13132.989005349991,33185.02216574999,53294.5280844 2025-10-19,11:29:40.000,292,11084029,5845,0,1760873379,13133.015950590001,28108.605294509995,53294.46520032001 2025-10-19,11:29:41.000,292,11084149,6005,0,1760873380,13132.881224389996,24878.221636799994,53294.48616168 2025-10-19,11:29:42.000,292,11084069,6005,0,1760873381,13132.861015459996,35031.26685318,53294.48616168 2025-10-19,11:29:43.000,292,11084108,5445,0,1760873382,13132.81386129,31339.475342189995,53294.44423896001 2025-10-19,11:29:44.000,292,11084115,6205,0,1760873383,13132.71281664,28570.598225580005,53294.36738064 2025-10-19,11:29:45.000,292,11084095,5884,0,1760873384,13132.70608032999,35031.78143967,53294.34641928001 2025-10-19,11:29:46.000,292,11084091,6084,0,1760873385,13132.61177199,27186.43810791,53294.43026472 2025-10-19,11:29:47.000,292,11084013,6365,0,1760873386,13132.557881509994,29955.68177928,53294.388342 2025-10-19,11:29:48.000,292,11084015,5884,0,1760873387,13132.497254719994,29032.92246576,53294.27654808001 2025-10-19,11:29:49.000,292,11084027,6205,0,1760873388,13132.389473759999,33648.227547179995,53294.26956096 2025-10-19,11:29:50.000,292,11084051,6245,0,1760873389,13132.322110659989,32725.383644100002,53294.31148368 2025-10-19,11:29:51.000,292,11084080,5645,0,1760873390,13132.274956489993,29033.669673540004,53294.26257384 2025-10-19,11:29:52.000,292,11084055,6084,0,1760873391,13132.207593389998,29956.915377030004,53294.26956096 2025-10-19,11:29:53.000,292,11084039,6084,0,1760873392,13132.126757669997,29495.690801129997,53294.27654808001 2025-10-19,11:29:54.000,292,11084124,5405,0,1760873393,13132.066130879997,32264.849882940005,53294.19968976 2025-10-19,11:29:55.000,292,11084091,6005,0,1760873394,13132.039185640002,36418.54268631,53294.17174128 2025-10-19,11:29:56.000,292,11084034,5485,0,1760873395,13132.018976710002,28572.90329109,53294.185715520005 2025-10-19,11:29:57.000,292,11084041,6405,0,1760873396,13132.005504089997,30880.50648789,53294.08090872001 2025-10-19,11:29:58.000,292,11084069,6124,0,1760873397,13132.079603500002,32265.110700749996,53294.10885720001 2025-10-19,11:29:59.000,292,11084136,5925,0,1760873398,13132.173911839993,28572.88919283,53294.05994736001 2025-10-19,11:30:00.000,292,11084040,5605,0,1760873399,13132.315374349993,26265.26484864,53294.03898600001 2025-10-19,11:30:01.000,292,11084032,5645,0,1760873400,13132.429891619999,29034.325242630002,53294.08090872001 2025-10-19,11:30:02.000,292,11083986,5845,0,1760873401,13132.64545353999,31803.26580141,53294.066934480004 2025-10-19,11:30:03.000,292,11084100,5925,0,1760873402,13132.861015459996,28110.994949579996,53293.91321784001 2025-10-19,11:30:04.000,292,11084121,6005,0,1760873403,13133.002477969996,31341.4984425,53294.018024640005 2025-10-19,11:30:05.000,292,11084007,6124,0,1760873404,13133.265194059997,33648.911312790005,53294.01103752001 2025-10-19,11:30:06.000,292,11084086,5565,0,1760873405,13133.413392879993,25341.603246479994,53293.9341792 2025-10-19,11:30:07.000,292,11084085,5884,0,1760873406,13133.514437529993,24418.470329069998,53294.01103752001 2025-10-19,11:30:08.000,292,11084127,6165,0,1760873407,13133.642427419989,28110.388724400007,53293.96212768001 2025-10-19,11:30:09.000,292,11084094,5925,0,1760873408,13133.857989339995,26264.256823050004,53293.99706328 2025-10-19,11:30:10.000,292,11084102,5485,0,1760873409,13133.95229768,26725.565988510003,53293.94116632001 2025-10-19,11:30:11.000,292,11084047,6284,0,1760873410,13134.06681494999,28571.408875530004,53293.899243600004 2025-10-19,11:30:12.000,292,11084012,5725,0,1760873411,13134.147650669991,27186.74826963,53293.94116632001 2025-10-19,11:30:13.000,292,11084014,5485,0,1760873412,13134.289113179992,26725.030254629994,53293.97610192 2025-10-19,11:30:14.000,292,11084031,5965,0,1760873413,13134.336267350001,31339.771405649997,53294.066934480004 2025-10-19,11:30:15.000,292,11084068,5765,0,1760873414,13134.430575689992,29955.20948757,53293.99706328 2025-10-19,11:30:16.000,292,11084084,5605,0,1760873415,13134.464257239997,24878.595240690003,53293.99706328 2025-10-19,11:30:17.000,292,11084065,5925,0,1760873416,13134.464257239997,27186.015160109993,53294.066934480004 2025-10-19,11:30:18.000,292,11084097,6165,0,1760873417,13134.423839379997,30877.996997609996,53294.03199888 2025-10-19,11:30:20.000,292,11084030,5684,0,1760873419,13134.208277459991,32724.100702440002,53294.03898600001 2025-10-19,11:30:21.000,292,11083995,6005,0,1760873420,13134.11396912,29955.20243844,53294.018024640005 2025-10-19,11:30:22.000,292,11084039,6124,0,1760873421,13133.94556136999,30416.694881279996,53294.04597312 2025-10-19,11:30:23.000,292,11084072,5485,0,1760873422,13133.797362549994,28570.725109920008,53294.05994736001 2025-10-19,11:30:24.000,292,11084134,5725,0,1760873423,13133.655900039994,28109.126930130005,53294.02501176 2025-10-19,11:30:25.000,292,11084075,6245,0,1760873424,13133.575064319994,34108.51458879,53294.04597312 2025-10-19,11:30:26.000,292,11084004,5645,0,1760873425,13133.433601809993,25339.76342355,53294.03898600001 2025-10-19,11:30:27.000,292,11084117,6005,0,1760873426,13133.386447639998,28570.132983000003,53294.03898600001 2025-10-19,11:30:28.000,292,11084050,5565,0,1760873427,13133.359502400002,27646.92957429,53293.98308904 2025-10-19,11:30:29.000,292,11084037,6324,0,1760873428,13133.265194059997,24416.151165300005,53293.99007616001 2025-10-19,11:30:30.000,292,11084112,5845,0,1760873429,13133.278666680002,32261.346465330003,53293.969114800006 2025-10-19,11:30:31.000,292,11084057,6045,0,1760873430,13133.258457750002,27184.67582541,53293.87129512001 2025-10-19,11:30:32.000,292,11084047,5884,0,1760873431,13133.244985129997,31799.374681650006,53293.948153440004 2025-10-19,11:30:33.000,292,11084070,5725,0,1760873432,13133.238248820002,29030.35658244,53293.87129512001 2025-10-19,11:30:34.000,292,11084037,5845,0,1760873433,13133.224776199997,28568.589223529998,53293.89225648001 2025-10-19,11:30:35.000,292,11084028,5525,0,1760873434,13133.204567269997,28568.427093539998,53293.80841104 2025-10-19,11:30:36.000,292,11084155,6324,0,1760873435,13133.076577380001,34567.64557307999,53293.77347544001 2025-10-19,11:30:37.000,292,11083889,6084,0,1760873436,13132.97553273,27645.209586569996,53293.73853984 2025-10-19,11:30:38.000,292,11084051,5965,0,1760873437,13132.88796069999,28568.018244000006,53293.780462560004 2025-10-19,11:30:39.000,292,11084057,5725,0,1760873438,13132.780179739995,30413.861131020007,53293.70360424001 2025-10-19,11:30:40.000,292,11084057,6205,0,1760873439,13132.638717229995,31798.063543469994,53293.71757848 2025-10-19,11:30:41.000,292,11084024,5805,0,1760873440,13132.537672579994,28105.863182939996,53293.731552720004 2025-10-19,11:30:42.000,292,11084057,6205,0,1760873441,13132.389473759999,30874.669808249993,53293.71757848 2025-10-19,11:30:43.000,292,11084006,5565,0,1760873442,13132.274956489993,25336.626560699995,53293.64072016 2025-10-19,11:30:44.000,292,11084064,5565,0,1760873443,13132.160439220002,31335.788647199995,53293.59181032 2025-10-19,11:30:45.000,292,11084050,5485,0,1760873444,13131.992031469992,25797.85818573,53293.6197588 2025-10-19,11:30:46.000,292,11084015,6084,0,1760873445,13131.870777889992,32258.32943769,53293.60578456001 2025-10-19,11:30:47.000,292,11084042,5405,0,1760873446,13131.749524309991,29489.529861510004,53293.64072016 2025-10-19,11:30:48.000,292,11084072,5405,0,1760873447,13131.57438025,27181.94076297,53293.57084896 2025-10-19,11:30:49.000,292,11084043,6245,0,1760873448,13131.459862979995,30412.098848520007,53293.54290048 2025-10-19,11:30:50.000,292,11084005,6205,0,1760873449,13131.217355819994,29489.121011969997,53293.49399064 2025-10-19,11:30:51.000,292,11084095,6165,0,1760873450,13131.035475449993,30411.986062440003,53293.54290048 2025-10-19,11:30:52.000,292,11083996,5405,0,1760873451,13130.853595079992,29027.48758653,53293.54290048 2025-10-19,11:30:53.000,292,11084070,5565,0,1760873452,13130.651505779992,27181.496667779997,53293.466042160006 2025-10-19,11:30:54.000,292,11084127,5965,0,1760873453,13130.402262309995,28566.072684119994,53293.52193912 2025-10-19,11:30:55.000,292,11084032,5605,0,1760873454,13130.179964079995,25335.808861619997,53293.417132320006 2025-10-19,11:30:56.000,292,11084086,5405,0,1760873455,13129.883566439988,25797.38589402,53293.38219672 2025-10-19,11:30:57.000,292,11084027,6165,0,1760873456,13129.600641420002,28104.826960830003,53293.35424824 2025-10-19,11:30:58.000,292,11084106,5645,0,1760873457,13129.385079499996,31335.295208099997,53293.3053384 2025-10-19,11:30:59.000,292,11084136,5525,0,1760873458,13129.1156271,28566.48153366,53293.3053384 2025-10-19,11:31:00.000,292,11084022,5925,0,1760873459,13128.812493149999,27643.531893630003,53293.3053384 2025-10-19,11:31:01.000,292,11084065,6165,0,1760873460,13128.596931229993,25336.196563770005,53293.22149296001 2025-10-19,11:31:02.000,292,11084093,6245,0,1760873461,13128.367896689997,24874.711170060007,53293.20053160001 2025-10-19,11:31:03.000,292,11084145,6205,0,1760873462,13128.105180599996,34565.77755363,53293.179570240005 2025-10-19,11:31:04.000,292,11084086,5525,0,1760873463,13127.862673439995,30412.359666329998,53293.19354448 2025-10-19,11:31:05.000,292,11084026,5485,0,1760873464,13127.60669365999,29950.810830450006,53293.060789200004 2025-10-19,11:31:06.000,292,11084069,6045,0,1760873465,13127.377659119993,27643.348616250005,53293.081750560006 2025-10-19,11:31:07.000,292,11084103,6124,0,1760873466,13127.215987679992,29027.755453470003,53293.0258536 2025-10-19,11:31:08.000,292,11083987,6124,0,1760873467,13126.946535279996,30412.098848520007,53293.03982784 2025-10-19,11:31:09.000,292,11084086,5485,0,1760873468,13126.79833646,29950.472472210007,53292.87213696 2025-10-19,11:31:10.000,292,11084072,5684,0,1760873469,13126.57603823,28566.051536729996,53292.83021424 2025-10-19,11:31:11.000,292,11084004,5405,0,1760873470,13126.46825726999,29027.47348827,53292.80226576 2025-10-19,11:31:12.000,292,11084115,6005,0,1760873471,13126.367212619989,27181.553060820006,53292.746368800006 2025-10-19,11:31:13.000,292,11084004,5684,0,1760873472,13126.340267379994,30411.887374619997,53292.64854912001 2025-10-19,11:31:14.000,292,11084012,5684,0,1760873473,13126.313322139998,29027.45234088,53292.63457488 2025-10-19,11:31:15.000,292,11084025,6165,0,1760873474,13126.313322139998,26720.067667109994,53292.641562 2025-10-19,11:31:16.000,292,11084019,6045,0,1760873475,13126.272904279998,29488.853145030007,53292.627587760006 2025-10-19,11:31:17.000,292,11084047,6005,0,1760873476,13126.306585829989,29950.253949179998,53292.5367552 2025-10-19,11:31:18.000,292,11084094,5645,0,1760873477,13126.353739999999,25335.47050338,53292.57169080001 2025-10-19,11:31:19.000,292,11084041,5965,0,1760873478,13126.306585829989,26719.884389729996,53292.52976808001 2025-10-19,11:31:21.000,292,11084140,5725,0,1760873480,13126.299849519994,32719.109918400005,53292.49483248 2025-10-19,11:31:22.000,292,11084172,5645,0,1760873481,13126.272904279998,30873.393915720007,53292.49483248 2025-10-19,11:31:23.000,292,11084035,5884,0,1760873482,13126.219013799993,34565.234770619994,53292.41797416 2025-10-19,11:31:24.000,292,11084156,5684,0,1760873483,13126.124705460003,31335.041439420005,53292.30618024 2025-10-19,11:31:25.000,292,11084166,5525,0,1760873484,13126.030397119997,31796.822896590005,53292.25028328 2025-10-19,11:31:26.000,292,11084084,5405,0,1760873485,13125.895670919992,27643.623532319994,53292.2572704 2025-10-19,11:31:27.000,292,11084088,5605,0,1760873486,13125.828307819997,30412.79671239,53292.103553760004 2025-10-19,11:31:28.000,292,11084129,6045,0,1760873487,13125.720526860001,28567.066611450005,53292.075605280006 2025-10-19,11:31:29.000,292,11084099,5925,0,1760873488,13125.59927328,31797.612399150006,53292.054643920004 2025-10-19,11:31:30.000,292,11084034,5645,0,1760873489,13125.444338149995,27644.53991922,53291.99175984 2025-10-19,11:31:31.000,292,11084042,5725,0,1760873490,13125.363502429995,28106.109902490003,53291.94983712001 2025-10-19,11:31:32.000,292,11084006,5845,0,1760873491,13125.22877622999,26721.688967010006,53291.92887576001 2025-10-19,11:31:33.000,292,11084142,5445,0,1760873492,13125.161413129994,29952.051477329995,53291.76118488001 2025-10-19,11:31:34.000,292,11084012,5565,0,1760873493,13125.080577409994,28106.29317987,53291.82406896 2025-10-19,11:31:35.000,292,11084129,5845,0,1760873494,13124.939114899993,27183.39288375,53291.740223520006 2025-10-19,11:31:36.000,292,11084053,5925,0,1760873495,13124.878488109993,29029.271016419996,53291.65637808 2025-10-19,11:31:37.000,292,11084095,6084,0,1760873496,13124.703344050002,30875.24078778,53291.66336520001 2025-10-19,11:31:38.000,292,11084102,5765,0,1760873497,13124.588826779996,28567.77857358,53291.551571280004 2025-10-19,11:31:39.000,292,11084047,6045,0,1760873498,13124.548408919996,30875.23373865,53291.4886872 2025-10-19,11:31:40.000,292,11084024,5325,0,1760873499,13124.48104582,28567.863163140006,53291.44676448001 2025-10-19,11:31:41.000,292,11084087,6165,0,1760873500,13124.474309509991,30413.649657119997,53291.39086752 2025-10-19,11:31:42.000,292,11084022,5605,0,1760873501,13124.534936299991,30413.635558859998,53291.27907360001 2025-10-19,11:31:43.000,292,11084097,5884,0,1760873502,13124.534936299991,27183.181409850004,53291.30003496 2025-10-19,11:31:44.000,292,11084050,5525,0,1760873503,13124.575354159992,32720.949741329998,53291.216189520004 2025-10-19,11:31:45.000,292,11084035,5965,0,1760873504,13124.689871429997,29028.91151079,53291.14631832 2025-10-19,11:31:46.000,292,11084007,5925,0,1760873505,13124.804388700002,29028.75642993,53291.08343424 2025-10-19,11:31:47.000,292,11084194,5645,0,1760873506,13124.945851209988,24875.324444369995,53291.02055016001 2025-10-19,11:31:48.000,292,11084197,5884,0,1760873507,13125.060368479993,31335.852089370004,53290.91574336 2025-10-19,11:31:49.000,292,11084132,5565,0,1760873508,13125.20856729999,25336.478528969994,53290.880807760004 2025-10-19,11:31:50.000,292,11084051,6165,0,1760873509,13125.343293499995,26720.63159751,53290.91574336 2025-10-19,11:31:51.000,292,11084091,6165,0,1760873510,13125.424129219995,29489.445271949997,53290.845872159996 2025-10-19,11:31:52.000,292,11084044,5525,0,1760873511,13125.49149231999,29489.163306749993,53290.72709112001 2025-10-19,11:31:53.000,292,11084084,5445,0,1760873512,13125.57232803999,29488.980029369995,53290.664207040005 2025-10-19,11:31:54.000,292,11083979,5925,0,1760873513,13125.61274589999,32719.067623619994,53290.67119416 2025-10-19,11:31:55.000,292,11084114,5765,0,1760873514,13125.65990007,30411.408033779997,53290.678181279996 2025-10-19,11:31:56.000,292,11084079,6084,0,1760873515,13125.686845309996,30872.717199239996,53290.59433584 2025-10-19,11:31:57.000,292,11084154,5684,0,1760873516,13125.713790549991,29026.550052239996,53290.55940024001 2025-10-19,11:31:58.000,292,11084063,6324,0,1760873517,13125.727263169996,29487.718235099994,53290.45459344 2025-10-19,11:31:59.000,292,11084030,5445,0,1760873518,13125.727263169996,31333.307353440003,53290.48952904001 2025-10-19,11:32:00.000,292,11084108,5645,0,1760873519,13125.767681029996,30871.54704366,53290.510490399996 2025-10-19,11:32:01.000,292,11084115,6284,0,1760873520,13125.733999479991,30871.180488900005,53290.4056836 2025-10-19,11:32:02.000,292,11084107,6084,0,1760873521,13125.666636379996,28102.028456219996,53290.44061920001 2025-10-19,11:32:03.000,292,11084097,6045,0,1760873522,13125.504964939995,27178.71931056,53290.25196696001 2025-10-19,11:32:04.000,292,11084056,5645,0,1760873523,13125.43086552999,30408.81395394,53290.27292832001 2025-10-19,11:32:05.000,292,11084079,6045,0,1760873524,13125.323084569995,31331.43228486,53290.25196696001 2025-10-19,11:32:06.000,292,11084027,5884,0,1760873525,13125.168149439989,28562.364841739996,53290.21703136 2025-10-19,11:32:07.000,292,11084080,5565,0,1760873526,13124.952587519998,27177.76062888,53290.15414728001 2025-10-19,11:32:08.000,292,11084145,6165,0,1760873527,13124.797652389992,30869.263125540005,53290.14716016 2025-10-19,11:32:09.000,292,11084095,6205,0,1760873528,13124.487782129996,28100.336665020004,53290.1261988 2025-10-19,11:32:10.000,292,11084125,5925,0,1760873529,13124.29916545,33637.63975392,53290.07030184 2025-10-19,11:32:11.000,292,11084132,5805,0,1760873530,13124.03644936,30868.65690036,53290.02837912 2025-10-19,11:32:12.000,292,11084088,5565,0,1760873531,13123.800678509993,29022.792865950003,53289.93055944 2025-10-19,11:32:13.000,292,11084020,5605,0,1760873532,13123.497544559992,29945.60152338,53289.93754656001 2025-10-19,11:32:14.000,292,11084031,5925,0,1760873533,13123.275246329991,32714.154380010004,53289.86068824 2025-10-19,11:32:15.000,292,11084015,5884,0,1760873534,13122.965376069995,33175.400103299995,53289.727932960006 2025-10-19,11:32:16.000,292,11084133,5965,0,1760873535,13122.635296879998,28560.905671829998,53289.72094584001 2025-10-19,11:32:17.000,292,11084019,5965,0,1760873536,13122.352371859997,31790.96506956,53289.69998448001 2025-10-19,11:32:18.000,292,11084098,5645,0,1760873537,13122.035765289991,28560.863377050002,53289.609151920005 2025-10-19,11:32:19.000,292,11084032,5605,0,1760873538,13121.69894979,26714.928851339995,53289.46242240001 2025-10-19,11:32:20.000,292,11084000,5684,0,1760873539,13121.382343219993,35943.93886167,53289.44844816 2025-10-19,11:32:22.000,292,11084053,6124,0,1760873541,13120.587458639995,32713.71028482,53289.2528088 2025-10-19,11:32:23.000,292,11084061,6245,0,1760873542,13120.163071109993,30867.951987360007,53289.12704064001 2025-10-19,11:32:24.000,292,11084139,5845,0,1760873543,13119.758892509992,29945.051691240005,53289.07813080001 2025-10-19,11:32:25.000,292,11084079,6245,0,1760873544,13119.246932949995,31329.48672498,53289.01524672 2025-10-19,11:32:26.000,292,11084127,6005,0,1760873545,13118.822545419993,31790.929823910003,53288.84056872001 2025-10-19,11:32:27.000,292,11084087,6045,0,1760873546,13118.36447634,28099.41322899,53288.84755584 2025-10-19,11:32:28.000,292,11084142,5765,0,1760873547,13117.91314356999,34559.821038780006,53288.69383920001 2025-10-19,11:32:29.000,292,11084119,6124,0,1760873548,13117.535910209997,26715.083932199996,53288.62396800001 2025-10-19,11:32:30.000,292,11084070,5725,0,1760873549,13117.091313749996,29022.306475980004,53288.40038016 2025-10-19,11:32:31.000,292,11084072,5445,0,1760873550,13116.707344079994,27637.927835280003,53288.37941880001 2025-10-19,11:32:33.000,292,11084051,6165,0,1760873552,13115.94614105,23023.102094700007,53288.0649984 2025-10-19,11:32:34.000,292,11084039,5884,0,1760873553,13115.59585292999,33174.970106370005,53287.93923024 2025-10-19,11:32:35.000,292,11084005,6084,0,1760873554,13115.312927909989,27175.984248120003,53287.79250072 2025-10-19,11:32:36.000,292,11084091,6045,0,1760873555,13114.955903479997,31328.84525415,53287.77153936 2025-10-19,11:32:37.000,292,11084064,5565,0,1760873556,13114.612351669995,30405.77577891,53287.55493864 2025-10-19,11:32:38.000,292,11084024,5285,0,1760873557,13114.27553616999,34558.650883199996,53287.49205456001 2025-10-19,11:32:39.000,292,11084004,5684,0,1760873558,13113.985874839993,30866.951010899997,53287.33833792 2025-10-19,11:32:40.000,292,11084083,6045,0,1760873559,13113.50759683,20253.61170378,53287.226544 2025-10-19,11:32:41.000,292,11084041,5925,0,1760873560,13113.083209299999,29482.389092819998,53287.05885312 2025-10-19,11:32:42.000,292,11084128,5525,0,1760873561,13112.645349149992,28559.43945279,53286.95404632 2025-10-19,11:32:43.000,292,11084037,6245,0,1760873562,13112.092971729995,27636.461616240005,53286.856226640004 2025-10-19,11:32:44.000,292,11084050,5684,0,1760873563,13111.621430029998,25790.780859210005,53286.709497120006 2025-10-19,11:32:45.000,292,11084075,5925,0,1760873564,13111.04210736999,28097.918813430006,53286.61866456 2025-10-19,11:32:46.000,292,11084043,5925,0,1760873565,13110.503202569998,34096.650903,53286.36712824001 2025-10-19,11:32:47.000,292,11084143,6045,0,1760873566,13109.930616220001,29020.833207810007,53286.33917976 2025-10-19,11:32:48.000,292,11084089,6205,0,1760873567,13109.432129279994,32712.42734316,53286.12956616001 2025-10-19,11:32:49.000,292,11084069,6005,0,1760873568,13108.846070309992,29482.248110219996,53285.91296544001 2025-10-19,11:32:50.000,292,11084112,5485,0,1760873569,13108.3677923,26252.047729890008,53285.80815864 2025-10-19,11:32:51.000,292,11084075,5965,0,1760873570,13107.815414880002,32712.307507949998,53285.6195064 2025-10-19,11:32:52.000,292,11084002,5565,0,1760873571,13107.296719009995,30404.951030700002,53285.50072536 2025-10-19,11:32:53.000,292,11084020,5805,0,1760873572,13106.811704689993,28097.707339529996,53285.22124056001 2025-10-19,11:32:54.000,292,11084085,6165,0,1760873573,13106.367108229992,25790.372009669998,53285.10944664 2025-10-19,11:32:55.000,292,11084061,5884,0,1760873574,13105.94272069999,27636.144405390005,53284.913807280005 2025-10-19,11:32:56.000,292,11084055,6284,0,1760873575,13105.578959959988,32711.990297099997,53284.76009064 2025-10-19,11:32:57.000,292,11084065,6084,0,1760873576,13105.181517669997,25790.36496054,53284.50156720001 2025-10-19,11:32:58.000,292,11084039,6124,0,1760873577,13104.736921209995,26713.314600569996,53284.37579904 2025-10-19,11:32:59.000,292,11084064,5565,0,1760873578,13104.366424159998,25328.999402040004,53284.20810816 2025-10-19,11:33:00.000,292,11084030,5845,0,1760873579,13104.076762830002,27636.278338860007,53284.01945592001 2025-10-19,11:33:01.000,292,11084094,5884,0,1760873580,13103.70626577999,27636.278338860007,53283.91464912 2025-10-19,11:33:02.000,292,11084030,5805,0,1760873581,13103.34250503999,29020.635832169995,53283.68407416001 2025-10-19,11:33:03.000,292,11084083,6124,0,1760873582,13102.978744300002,32250.695229899997,53283.51638328001 2025-10-19,11:33:04.000,292,11084050,5565,0,1760873583,13102.729500829992,28559.256175410002,53283.306769680006 2025-10-19,11:33:05.000,292,11084049,6124,0,1760873584,13102.38594901999,28559.249126280003,53283.16004016001 2025-10-19,11:33:06.000,292,11084076,5605,0,1760873585,13102.062606139989,28097.763732570005,53283.01331064001 2025-10-19,11:33:07.000,292,11083943,6205,0,1760873586,13101.752735879993,30404.894637660007,53282.84561976001 2025-10-19,11:33:08.000,292,11084073,6005,0,1760873587,13101.429392999991,33634.96108451999,53282.7198516 2025-10-19,11:33:09.000,292,11084033,5965,0,1760873588,13101.139731669995,30404.82414636,53282.50325088 2025-10-19,11:33:10.000,292,11084046,5725,0,1760873589,13100.863542959989,29943.373998299998,53282.36350848 2025-10-19,11:33:11.000,292,11084078,5445,0,1760873590,13100.600826870002,30404.845293749997,53282.20280472001 2025-10-19,11:33:12.000,292,11084076,5405,0,1760873591,13100.331374469992,33634.88354409,53282.04210096 2025-10-19,11:33:13.000,292,11084180,5765,0,1760873592,13100.102339929996,30404.704311149995,53281.83947448001 2025-10-19,11:33:14.000,292,11084159,6005,0,1760873593,13099.86656907999,34096.256151719994,53281.75562904 2025-10-19,11:33:15.000,292,11083985,5884,0,1760873594,13099.543226199989,31327.625754659995,53281.58095104001 2025-10-19,11:33:16.000,292,11084092,5684,0,1760873595,13099.361345830002,27636.073914089997,53281.462170000006 2025-10-19,11:33:17.000,292,11084052,5645,0,1760873596,13099.145783909997,25790.33676402,53281.39928592 2025-10-19,11:33:18.000,292,11084057,6084,0,1760873597,13098.87633151,28097.573406059993,53281.16871096001 2025-10-19,11:33:19.000,292,11084023,6045,0,1760873598,13098.71466007,28559.101094550002,53281.09185264 2025-10-19,11:33:20.000,292,11084023,6124,0,1760873599,13098.52604338999,26713.399190130003,53280.91018752001 2025-10-19,11:33:21.000,292,11084055,5845,0,1760873600,13098.317217779993,31327.950014639995,53280.791406480006 2025-10-19,11:33:22.000,292,11084095,5805,0,1760873601,13098.101655860002,30866.626750919997,53280.71454816001 2025-10-19,11:33:24.000,292,11084056,5684,0,1760873603,13097.65032308999,31328.281323749994,53280.435063360004 2025-10-19,11:33:25.000,292,11084009,6005,0,1760873604,13097.40781592999,29944.085960430006,53280.23942400001 2025-10-19,11:33:26.000,292,11084073,5845,0,1760873605,13097.225935559989,30405.677091089994,53280.169552800005 2025-10-19,11:33:27.000,292,11084063,6084,0,1760873606,13097.030582569998,27637.124234460003,53280.07872024 2025-10-19,11:33:28.000,292,11084087,6045,0,1760873607,13096.767866479997,28098.680119469995,53279.980900560004 2025-10-19,11:33:29.000,292,11084116,5325,0,1760873608,13096.511886699991,30867.507892170004,53279.92500360001 2025-10-19,11:33:30.000,292,11084019,6284,0,1760873609,13096.24917060999,28560.39108534,53279.84115816 2025-10-19,11:33:31.000,292,11084030,5405,0,1760873610,13096.026872379989,31790.739497400005,53279.729364239996 2025-10-19,11:33:32.000,292,11084016,5525,0,1760873611,13095.717002119993,32252.337677190008,53279.63154456 2025-10-19,11:33:33.000,292,11084082,5645,0,1760873612,13095.595748539992,30406.776755369996,53279.498789280005 2025-10-19,11:33:34.000,292,11084148,5765,0,1760873613,13095.265669349996,31791.13424868,53279.366034 2025-10-19,11:33:35.000,292,11084102,5565,0,1760873614,13095.13094314999,30868.438377330007,53279.35205976001 2025-10-19,11:33:36.000,292,11084046,5405,0,1760873615,13094.97600802,28099.807980269994,53279.13545904001 2025-10-19,11:33:37.000,292,11084011,5965,0,1760873616,13094.86822705999,31329.98721321,53279.093536320004 2025-10-19,11:33:38.000,292,11084009,6005,0,1760873617,13094.787391339989,30407.22789969,53279.0516136 2025-10-19,11:33:39.000,292,11083961,6124,0,1760873618,13094.699819309993,33637.53401697001,53278.890909839996 2025-10-19,11:33:40.000,292,11084068,5605,0,1760873619,13094.612247279998,29945.961029009995,53278.85597424 2025-10-19,11:33:41.000,292,11083994,5725,0,1760873620,13094.605510969988,30407.467570110006,53278.7371932 2025-10-19,11:33:42.000,292,11084011,6005,0,1760873621,13094.558356799993,31791.839161680007,53278.67430912 2025-10-19,11:33:43.000,292,11084017,6005,0,1760873622,13094.578565729993,30868.903619909994,53278.58347656001 2025-10-19,11:33:44.000,292,11084092,6124,0,1760873623,13094.578565729993,25792.881499950003,53278.56251520001 2025-10-19,11:33:45.000,292,11083988,5605,0,1760873624,13094.612247279998,31791.796866899997,53278.46469552001 2025-10-19,11:33:46.000,292,11084010,5605,0,1760873625,13094.686346689989,32253.254064089997,53278.41578568001 2025-10-19,11:33:47.000,292,11084103,6124,0,1760873626,13094.753709789999,25792.881499950003,53278.31796600001 2025-10-19,11:33:48.000,292,11083983,5884,0,1760873627,13094.807600269989,26254.36689366,53278.29700464001 2025-10-19,11:33:49.000,292,11084030,5525,0,1760873628,13094.854754439999,28100.287321109994,53278.22713344001 2025-10-19,11:33:50.000,292,11084070,5645,0,1760873629,13094.861490749994,26254.670006250002,53278.2131592 2025-10-19,11:33:51.000,292,11084029,6205,0,1760873630,13094.861490749994,32715.239946030008,53278.2131592 2025-10-19,11:33:52.000,292,11084103,6005,0,1760873631,13094.82780919999,33176.80288017,53278.143288 2025-10-19,11:33:53.000,292,11084094,5565,0,1760873632,13094.800863959994,29485.342678290006,53278.09437816 2025-10-19,11:33:54.000,292,11084128,5805,0,1760873633,13094.787391339989,29485.497759150006,53278.087391040004 2025-10-19,11:33:55.000,292,11083913,6005,0,1760873634,13094.787391339989,28562.80893693,53278.11533952 2025-10-19,11:33:56.000,292,11084057,6084,0,1760873635,13094.780655029994,30870.242954610003,53278.02450696 2025-10-19,11:33:57.000,292,11083986,5925,0,1760873636,13094.733500859998,25332.798883109994,53278.03149408001 2025-10-19,11:33:58.000,292,11084073,6165,0,1760873637,13094.753709789999,32254.81192182,53277.96861 2025-10-19,11:33:59.000,292,11084004,5645,0,1760873638,13094.666137759988,29486.167426500004,53277.94764864 2025-10-19,11:34:00.000,292,11084055,6365,0,1760873639,13094.699819309993,25332.946914839995,53277.90572592 2025-10-19,11:34:01.000,292,11084127,5725,0,1760873640,13094.767182409989,30870.672951540007,53277.93367440001 2025-10-19,11:34:02.000,292,11083992,5684,0,1760873641,13094.807600269989,28563.45745689,53277.89175168001 2025-10-19,11:34:03.000,292,11084018,5684,0,1760873642,13094.91538123,28101.950915790003,53277.90572592 2025-10-19,11:34:04.000,292,11084022,5925,0,1760873643,13095.02989849999,24871.680044160006,53277.870790320005 2025-10-19,11:34:05.000,292,11084065,6324,0,1760873644,13095.09052528999,29486.336605620003,53277.919700160004 2025-10-19,11:34:06.000,292,11084040,5605,0,1760873645,13095.21851518,29024.801867999995,53277.93367440001 2025-10-19,11:34:07.000,292,11084086,5645,0,1760873646,13095.366713999996,33177.8672988,53277.870790320005 2025-10-19,11:34:08.000,292,11084045,6005,0,1760873647,13095.508176509997,28101.795834930002,53277.85681608 2025-10-19,11:34:09.000,292,11084091,6084,0,1760873648,13095.629430089997,28101.626655810003,53277.87777744 2025-10-19,11:34:10.000,292,11084051,5845,0,1760873649,13095.811310459998,32716.2902664,53277.85681608 2025-10-19,11:34:11.000,292,11084133,6205,0,1760873650,13095.946036659989,35023.533957570005,53277.919700160004 2025-10-19,11:34:12.000,292,11084079,6124,0,1760873651,13096.121180719994,29947.35675675,53277.97559712 2025-10-19,11:34:13.000,292,11083975,6045,0,1760873652,13096.31653371,33639.007285140004,53277.95463576 2025-10-19,11:34:14.000,292,11084094,5525,0,1760873653,13096.41084204999,31331.664906150007,53277.940661520006 2025-10-19,11:34:15.000,292,11084110,5845,0,1760873654,13096.532095629991,31331.671955280006,53278.052455439996 2025-10-19,11:34:16.000,292,11084112,6084,0,1760873655,13096.599458730001,32254.579300530007,53278.11533952 2025-10-19,11:34:17.000,292,11084057,6205,0,1760873656,13096.767866479997,28562.992214309998,53278.01053272001 2025-10-19,11:34:18.000,292,11084115,6084,0,1760873657,13096.841965890002,31793.248987679995,53278.0035456 2025-10-19,11:34:19.000,292,11084110,5525,0,1760873658,13096.855438509992,24871.482668519995,53278.157262240005 2025-10-19,11:34:20.000,292,11083965,6005,0,1760873659,13096.902592680002,28563.175491689995,53278.09437816 2025-10-19,11:34:21.000,292,11084028,5565,0,1760873660,13097.057527809993,29486.287261710007,53278.09437816 2025-10-19,11:34:22.000,292,11084085,6284,0,1760873661,13097.131627219998,28563.365818200007,53278.143288 2025-10-19,11:34:23.000,292,11084011,6245,0,1760873662,13097.198990319994,32255.15732919,53278.17822360001 2025-10-19,11:34:25.000,292,11084084,5525,0,1760873664,13097.43476117,30409.427228250002,53278.24809480001 2025-10-19,11:34:26.000,292,11083988,5645,0,1760873665,13097.542542129995,25333.320518730005,53278.29700464001 2025-10-19,11:34:27.000,292,11084111,6045,0,1760873666,13097.61664154,28563.633685139997,53278.373862960005 2025-10-19,11:34:28.000,292,11084040,5405,0,1760873667,13097.643586779996,29948.061669749994,53278.35988872 2025-10-19,11:34:29.000,292,11084047,6045,0,1760873668,13097.744631429996,31794.031441109997,53278.387837199996 2025-10-19,11:34:30.000,292,11084074,5605,0,1760873669,13097.825467149996,30871.117046729996,53278.387837199996 2025-10-19,11:34:31.000,292,11083958,5765,0,1760873670,13097.818730840001,29025.365798400002,53278.5275796 2025-10-19,11:34:32.000,292,11084053,6165,0,1760873671,13097.886093939996,33178.642703100006,53278.51360536001 2025-10-19,11:34:33.000,292,11084075,5925,0,1760873672,13097.906302869997,24410.822023019995,53278.5275796 2025-10-19,11:34:34.000,292,11084131,6124,0,1760873673,13097.886093939996,26718.375875910002,53278.58347656001 2025-10-19,11:34:35.000,292,11084039,6165,0,1760873674,13097.933248109992,30871.772615819995,53278.667322 2025-10-19,11:34:36.000,292,11084073,5925,0,1760873675,13097.953457039992,30410.519843400005,53278.667322 2025-10-19,11:34:37.000,292,11084088,5565,0,1760873676,13097.960193350002,29487.65479293,53278.7371932 2025-10-19,11:34:38.000,292,11084046,5725,0,1760873677,13098.027556449997,22104.219802680003,53278.81405152 2025-10-19,11:34:39.000,292,11084030,5605,0,1760873678,13098.108392169997,32718.21467889,53278.82103864001 2025-10-19,11:34:40.000,292,11084098,5605,0,1760873679,13098.209436819998,29949.58428183,53278.78610304 2025-10-19,11:34:41.000,292,11084042,5405,0,1760873680,13098.270063609998,29949.647723999995,53278.83501288 2025-10-19,11:34:42.000,292,11084078,5605,0,1760873681,13098.418262429994,23489.084833350003,53278.925845440004 2025-10-19,11:34:43.000,292,11084083,6245,0,1760873682,13098.60687910999,27642.326492399996,53279.01667800001 2025-10-19,11:34:44.000,292,11084083,6005,0,1760873683,13098.79549579,31334.15324904,53279.0516136 2025-10-19,11:34:45.000,292,11084100,5845,0,1760873684,13098.930221989991,27180.883393469994,53279.093536320004 2025-10-19,11:34:46.000,292,11084087,6005,0,1760873685,13099.118838670001,29488.268067240002,53279.12847192 2025-10-19,11:34:47.000,292,11084121,6124,0,1760873686,13099.287246419997,29488.232821590005,53279.25424008001 2025-10-19,11:34:48.000,292,11084163,6124,0,1760873687,13099.442181549988,30872.67490446,53279.24026584 2025-10-19,11:34:49.000,292,11084130,5605,0,1760873688,13099.590380369998,30411.097872059996,53279.23327872001 2025-10-19,11:34:50.000,292,11084023,6245,0,1760873689,13099.657743469994,27180.862246079996,53279.28917568 2025-10-19,11:34:51.000,292,11084098,5605,0,1760873690,13099.758788119994,27180.83404956,53279.41494384 2025-10-19,11:34:52.000,292,11084037,5884,0,1760873691,13099.89351432,30411.140166840007,53279.40795672 2025-10-19,11:34:53.000,292,11084072,5605,0,1760873692,13099.94740479999,29488.12003551,53279.48481504 2025-10-19,11:34:54.000,292,11084052,5405,0,1760873693,13100.001295279995,27642.29124675,53279.45686656 2025-10-19,11:34:55.000,292,11084110,5965,0,1760873694,13100.11581255,30872.653757070002,53279.5756476 2025-10-19,11:34:56.000,292,11084063,5884,0,1760873695,13100.13602148,28103.938770449997,53279.561673359996 2025-10-19,11:34:57.000,292,11084138,5445,0,1760873696,13100.15623041,29949.950836589996,53279.58962184001 2025-10-19,11:34:58.000,292,11084077,6245,0,1760873697,13100.15623041,30872.858181839998,53279.74333848 2025-10-19,11:34:59.000,292,11084065,6005,0,1760873698,13100.169703029991,33180.30629778,53279.73635136001 2025-10-19,11:35:00.000,292,11084071,5965,0,1760873699,13100.15623041,26258.2298169,53279.72237712 2025-10-19,11:35:01.000,292,11084031,5884,0,1760873700,13100.210120889991,26258.272111679995,53279.75731272001 2025-10-19,11:35:02.000,292,11084054,5525,0,1760873701,13100.203384579996,26719.792751040004,53279.79224832 2025-10-19,11:35:03.000,292,11084124,5525,0,1760873702,13100.250538749991,33180.60941037,53279.80622256001 2025-10-19,11:35:04.000,292,11084032,5565,0,1760873703,13100.324638159997,34103.68593474,53279.9599392 2025-10-19,11:35:05.000,292,11084017,6405,0,1760873704,13100.425682809997,23028.417138720004,53279.9599392 2025-10-19,11:35:06.000,292,11084080,5684,0,1760873705,13100.445891739997,33642.348572760005,53279.97391344001 2025-10-19,11:35:07.000,292,11084087,6205,0,1760873706,13100.560409010002,26258.85014034,53280.02282328001 2025-10-19,11:35:08.000,292,11084069,6005,0,1760873707,13100.668189969998,26258.941779030007,53280.08570736 2025-10-19,11:35:09.000,292,11084105,6124,0,1760873708,13100.735553069993,31796.71011051,53280.09269448001 2025-10-19,11:35:10.000,292,11084045,6165,0,1760873709,13100.762498309989,28104.974992560004,53280.09269448001 2025-10-19,11:35:11.000,292,11084099,6045,0,1760873710,13100.775970929993,31335.450288959997,53280.148591440004 2025-10-19,11:35:12.000,292,11084105,6124,0,1760873711,13100.789443549998,24413.268071130005,53280.15557856 2025-10-19,11:35:13.000,292,11084070,5565,0,1760873712,13100.749025689998,34104.22871775,53280.22544976 2025-10-19,11:35:14.000,292,11083974,5525,0,1760873713,13100.742289379989,32258.265995520007,53280.169552800005 2025-10-19,11:35:15.000,292,11084146,5925,0,1760873714,13100.802916169989,31335.358650270005,53280.337243680005 2025-10-19,11:35:16.000,292,11084035,5965,0,1760873715,13100.850070339999,28104.918599519995,53280.2743596 2025-10-19,11:35:17.000,292,11084066,5405,0,1760873716,13100.863542959989,31335.217667670004,53280.33025656001 2025-10-19,11:35:18.000,292,11084057,5845,0,1760873717,13100.90396081999,26258.758501649994,53280.35121792 2025-10-19,11:35:19.000,292,11084101,6124,0,1760873718,13101.04542332999,29027.600372610003,53280.37217928 2025-10-19,11:35:20.000,292,11083961,6045,0,1760873719,13101.08584118999,28566.00924195,53280.36519216 2025-10-19,11:35:21.000,292,11084061,5965,0,1760873720,13101.26772155999,32719.15926231,53280.40711488001 2025-10-19,11:35:22.000,292,11084072,5645,0,1760873721,13101.402447759996,30873.069655739993,53280.40012776 2025-10-19,11:35:23.000,292,11084082,5605,0,1760873722,13101.570855509992,28104.122047829995,53280.46301184 2025-10-19,11:35:24.000,292,11084027,6045,0,1760873723,13101.651691229992,29026.958901780003,53280.58878 2025-10-19,11:35:26.000,292,11084024,5845,0,1760873725,13101.934616249993,25796.539998420005,53280.553844400005 2025-10-19,11:35:27.000,292,11084058,5605,0,1760873726,13101.981770419989,28565.445311550007,53280.553844400005 2025-10-19,11:35:28.000,292,11084074,5445,0,1760873727,13102.042397209989,32257.349608620003,53280.63070272 2025-10-19,11:35:29.000,292,11084093,6165,0,1760873728,13102.109760309999,32257.54698426,53280.7285224 2025-10-19,11:35:30.000,292,11084098,5605,0,1760873729,13102.20406864999,32719.124016660004,53280.71454816001 2025-10-19,11:35:31.000,292,11084075,6124,0,1760873730,13102.16365078999,31796.477489220008,53280.74948376 2025-10-19,11:35:32.000,292,11084019,6045,0,1760873731,13102.25122282,25335.92869683,53280.84730344 2025-10-19,11:35:33.000,292,11084049,5925,0,1760873732,13102.19059603,33642.74332404,53280.83332920001 2025-10-19,11:35:34.000,292,11083928,5684,0,1760873733,13102.237750199994,28105.17941733,53280.93114888001 2025-10-19,11:35:35.000,292,11084071,5925,0,1760873734,13102.16365078999,30412.712122829995,53280.81236784001 2025-10-19,11:35:36.000,292,11084133,6245,0,1760873735,13102.20406864999,28105.581217740008,53280.889226160005 2025-10-19,11:35:37.000,292,11084032,5405,0,1760873736,13102.156914479994,32720.688923520007,53280.91717464 2025-10-19,11:35:38.000,292,11084069,6045,0,1760873737,13102.177123409994,30413.31129888,53281.02896856001 2025-10-19,11:35:39.000,292,11084008,5485,0,1760873738,13102.156914479994,29029.08068991,53281.008007200006 2025-10-19,11:35:40.000,292,11084041,6245,0,1760873739,13102.18385971999,27183.315343320006,53281.02198144 2025-10-19,11:35:41.000,292,11084024,5605,0,1760873740,13102.19059603,28106.405965950005,53281.056917040005 2025-10-19,11:35:42.000,292,11084089,5965,0,1760873741,13102.278168059995,28106.61743985,53281.14076248 2025-10-19,11:35:43.000,292,11084032,5365,0,1760873742,13102.34553115999,30875.73422688,53281.14774960001 2025-10-19,11:35:44.000,292,11084081,6205,0,1760873743,13102.46678473999,25337.909502359995,53281.09185264 2025-10-19,11:35:45.000,292,11084125,6005,0,1760873744,13102.628456179991,30875.931602519995,53281.112814 2025-10-19,11:35:46.000,292,11084029,6205,0,1760873745,13102.877699650002,27184.097796750008,53281.23159504 2025-10-19,11:35:47.000,292,11084069,6005,0,1760873746,13103.019162160002,27645.80171349,53281.26653064001 2025-10-19,11:35:48.000,292,11084034,5684,0,1760873747,13103.288614559999,27645.984990869998,53281.37832456 2025-10-19,11:35:49.000,292,11084075,5765,0,1760873748,13103.578275889995,27184.739267580007,53281.392298800005 2025-10-19,11:35:50.000,292,11084008,5884,0,1760873749,13103.800574119996,30876.798645510004,53281.511079840006 2025-10-19,11:35:51.000,292,11083991,6124,0,1760873750,13104.022872349997,30876.974873760002,53281.44819576 2025-10-19,11:35:52.000,292,11084109,6124,0,1760873751,13104.231697959993,28569.738231719995,53281.57396392 2025-10-19,11:35:53.000,292,11084020,5525,0,1760873752,13104.413578329993,29031.343460639997,53281.69973208001 2025-10-19,11:35:54.000,292,11084021,6084,0,1760873753,13104.60219500999,29954.56096761,53281.69973208001 2025-10-19,11:35:55.000,292,11083995,5565,0,1760873754,13104.80428430999,28108.767424499994,53281.83248736 2025-10-19,11:35:56.000,292,11084055,6245,0,1760873755,13104.92553788999,23955.39183198,53281.90235856 2025-10-19,11:35:57.000,292,11083988,5725,0,1760873756,13105.03331885,31339.686816090005,53281.965242640006 2025-10-19,11:35:58.000,292,11084103,6005,0,1760873757,13105.127627189991,29032.42902666,53282.08402368001 2025-10-19,11:35:59.000,292,11084059,6165,0,1760873758,13105.194990290001,29032.626402299997,53282.11895928 2025-10-19,11:36:00.000,292,11084027,6245,0,1760873759,13105.289298629992,32263.256779560004,53282.230753200005 2025-10-19,11:36:01.000,292,11084108,5725,0,1760873760,13105.302771249997,31340.39172909,53282.29363728001 2025-10-19,11:36:02.000,292,11084123,6005,0,1760873761,13105.329716489992,27648.487432020003,53282.38446984 2025-10-19,11:36:03.000,292,11084003,5925,0,1760873762,13105.363398039997,31340.560908209998,53282.447353920004 2025-10-19,11:36:04.000,292,11084050,5525,0,1760873763,13105.349925419992,29033.07049749,53282.43337968 2025-10-19,11:36:05.000,292,11084037,6005,0,1760873764,13105.376870660002,25341.102758249996,53282.62203192 2025-10-19,11:36:06.000,292,11084058,5765,0,1760873765,13105.397079590002,30879.131907539995,53282.65696752001 2025-10-19,11:36:07.000,292,11084090,5725,0,1760873766,13105.504860549998,29956.076530560007,53282.5801092 2025-10-19,11:36:08.000,292,11084135,6124,0,1760873767,13105.538542099988,30417.505531229996,53282.71286448 2025-10-19,11:36:09.000,292,11084059,5965,0,1760873768,13105.525069479998,29955.991941,53282.6499804 2025-10-19,11:36:10.000,292,11084071,6124,0,1760873769,13105.612641509993,34570.881123750005,53282.71286448 2025-10-19,11:36:11.000,292,11084005,5805,0,1760873770,13105.720422469989,30878.878138860004,53282.76876144 2025-10-19,11:36:12.000,292,11084037,5925,0,1760873771,13105.787785569999,30878.737156260002,53282.7198516 2025-10-19,11:36:13.000,292,11083964,5565,0,1760873772,13105.875357599994,28571.077566420005,53282.81068416 2025-10-19,11:36:14.000,292,11084085,6124,0,1760873773,13105.96292962999,29032.534763610005,53282.76876144 2025-10-19,11:36:15.000,292,11084156,5485,0,1760873774,13106.10439213999,26263.48846788,53282.88055536 2025-10-19,11:36:16.000,292,11084117,6324,0,1760873775,13106.16501892999,29032.492468829994,53282.82465840001 2025-10-19,11:36:17.000,292,11084071,6045,0,1760873776,13106.225645719991,25801.925533739995,53282.90850384 2025-10-19,11:36:18.000,292,11084110,5605,0,1760873777,13106.25259096,29955.597189720007,53282.96440080001 2025-10-19,11:36:19.000,292,11084033,6165,0,1760873778,13106.279536199996,28109.712007919996,53282.99234928001 2025-10-19,11:36:20.000,292,11084035,6005,0,1760873779,13106.299745129996,31340.335336050004,53283.07619472 2025-10-19,11:36:21.000,292,11084073,6084,0,1760873780,13106.306481439991,24417.927546060004,53283.08318184 2025-10-19,11:36:22.000,292,11084067,6045,0,1760873781,13106.326690369991,27648.579070709995,53283.139078800006 2025-10-19,11:36:23.000,292,11084081,6045,0,1760873782,13106.266063579991,29494.746217709995,53283.16004016001 2025-10-19,11:36:24.000,292,11083981,6005,0,1760873783,13106.266063579991,30879.420921869998,53283.13209168001 2025-10-19,11:36:25.000,292,11084045,5684,0,1760873784,13106.205436789991,36879.21743007,53283.27882120001 2025-10-19,11:36:27.000,292,11084005,5925,0,1760873786,13106.10439213999,31802.708920139994,53283.236898480005 2025-10-19,11:36:28.000,292,11084033,6084,0,1760873787,13106.138073689996,33648.742133670006,53283.32773104001 2025-10-19,11:36:29.000,292,11084008,5605,0,1760873788,13106.037029039995,29495.063428559995,53283.355679520006 2025-10-19,11:36:30.000,292,11084115,6084,0,1760873789,13106.03029273,27187.495477410004,53283.355679520006 2025-10-19,11:36:31.000,292,11084018,5525,0,1760873790,13106.016820109995,28110.360527879995,53283.32773104001 2025-10-19,11:36:32.000,292,11084078,5205,0,1760873791,13106.06397427999,29033.000006190006,53283.34170528 2025-10-19,11:36:33.000,292,11084131,6045,0,1760873792,13106.117864759995,29032.661647949993,53283.36965376 2025-10-19,11:36:34.000,292,11084050,5485,0,1760873793,13106.19196417,30878.43404367,53283.306769680006 2025-10-19,11:36:35.000,292,11084010,5684,0,1760873794,13106.239118339996,26724.557962920007,53283.44651208001 2025-10-19,11:36:36.000,292,11084025,6245,0,1760873795,13106.326690369991,28570.224621689995,53283.355679520006 2025-10-19,11:36:37.000,292,11084099,6205,0,1760873796,13106.468152879992,30877.418968950005,53283.29978256001 2025-10-19,11:36:38.000,292,11084105,5765,0,1760873797,13106.522043359997,33184.55692317001,53283.383628 2025-10-19,11:36:39.000,292,11084098,5605,0,1760873798,13106.548988599992,23031.18039768,53283.34170528 2025-10-19,11:36:40.000,292,11084011,6165,0,1760873799,13106.562461219997,27184.422056730007,53283.36266664 2025-10-19,11:36:41.000,292,11084062,5965,0,1760873800,13106.656769560002,30876.016192080002,53283.34170528 2025-10-19,11:36:42.000,292,11084098,5605,0,1760873801,13106.582670149997,25799.338503029998,53283.383628 2025-10-19,11:36:43.000,292,11084091,6045,0,1760873802,13106.575933840002,28568.053489650003,53283.34869240001 2025-10-19,11:36:44.000,292,11084022,5884,0,1760873803,13106.508570739992,29490.883294469997,53283.36266664 2025-10-19,11:36:45.000,292,11084042,5525,0,1760873804,13106.400789779997,28106.377769429993,53283.34170528 2025-10-19,11:36:46.000,292,11084012,5805,0,1760873805,13106.2121731,27183.265999409996,53283.36266664 2025-10-19,11:36:47.000,292,11084047,6165,0,1760873806,13105.98987487,29490.53083797,53283.32074392 2025-10-19,11:36:48.000,292,11083984,5725,0,1760873807,13105.787785569999,29952.030329939997,53283.34170528 2025-10-19,11:36:49.000,292,11084116,5525,0,1760873808,13105.578959959988,31336.338479340004,53283.3137568 2025-10-19,11:36:50.000,292,11084113,6045,0,1760873809,13105.370134349992,34566.679842269994,53283.22991136001 2025-10-19,11:36:51.000,292,11084057,6005,0,1760873810,13105.093945640001,32259.252873720005,53283.355679520006 2025-10-19,11:36:52.000,292,11083855,6124,0,1760873811,13104.88512002999,29490.234774509998,53283.20196288 2025-10-19,11:36:53.000,292,11084022,5525,0,1760873812,13104.60219500999,30413.191463669995,53283.22292424 2025-10-19,11:36:54.000,292,11084019,6124,0,1760873813,13104.400105709989,26721.336510509995,53283.16004016001 2025-10-19,11:36:55.000,292,11083982,5565,0,1760873814,13104.164334859997,28105.567119479994,53283.09016896001 2025-10-19,11:36:56.000,292,11084037,5725,0,1760873815,13103.948772939992,29028.60134907,53283.02728488 2025-10-19,11:36:57.000,292,11084071,6205,0,1760873816,13103.820783049996,28105.67285643,53282.999336400004 2025-10-19,11:36:58.000,292,11084105,6205,0,1760873817,13103.69279316,23952.240870869995,53282.9294652 2025-10-19,11:36:59.000,292,11084003,6205,0,1760873818,13103.60522112999,33181.93464681,53282.81068416 2025-10-19,11:37:00.000,292,11084113,6124,0,1760873819,13103.49070386,25798.055561369998,53282.86658112 2025-10-19,11:37:01.000,292,11084075,6245,0,1760873820,13103.416604449994,24874.979036999997,53282.81767128 2025-10-19,11:37:02.000,292,11083987,6084,0,1760873821,13103.34250503999,24413.48659416,53282.859594 2025-10-19,11:37:03.000,292,11084080,5645,0,1760873822,13103.295350869994,30874.028337419993,53282.782735680004 2025-10-19,11:37:04.000,292,11084065,6324,0,1760873823,13103.254933009994,33643.03233837,53282.76876144 2025-10-19,11:37:05.000,292,11084013,5925,0,1760873824,13103.174097289993,32258.51271507,53282.74780008 2025-10-19,11:37:06.000,292,11084034,5605,0,1760873825,13103.126943119998,25336.217711160003,53282.69889024 2025-10-19,11:37:08.000,292,11084044,5845,0,1760873827,13103.039371090003,29028.009222149994,53282.65696752001 2025-10-19,11:37:09.000,292,11083979,6084,0,1760873828,13103.005689539998,30874.077681330004,53282.615044800004 2025-10-19,11:37:10.000,292,11084114,5645,0,1760873829,13102.965271679997,30874.000140899996,53282.566134960005 2025-10-19,11:37:11.000,292,11084098,5445,0,1760873830,13102.938326440002,29950.958862180007,53282.55914784001 2025-10-19,11:37:12.000,292,11084046,5725,0,1760873831,13102.823809169997,32719.835978789997,53282.53119936 2025-10-19,11:37:13.000,292,11084076,5565,0,1760873832,13102.864227029997,29489.459370209996,53282.53119936 2025-10-19,11:37:14.000,292,11084042,5445,0,1760873833,13102.844018099997,25797.632613570007,53282.496263760004 2025-10-19,11:37:15.000,292,11083990,5565,0,1760873834,13102.891172269992,31335.40094505,53282.53119936 2025-10-19,11:37:16.000,292,11084056,5684,0,1760873835,13102.870963339992,27643.57418841,53282.43337968 2025-10-19,11:37:17.000,292,11084076,5565,0,1760873836,13102.897908580002,30412.437206760005,53282.48927664001 2025-10-19,11:37:18.000,292,11084073,6124,0,1760873837,13102.924853819997,28105.052532989997,53282.37748272 2025-10-19,11:37:19.000,292,11084012,5525,0,1760873838,13102.945062749997,26259.089810760008,53282.398444080005 2025-10-19,11:37:20.000,292,11084113,5925,0,1760873839,13102.978744300002,29027.818895639997,53282.468315280006 2025-10-19,11:37:21.000,292,11084029,6005,0,1760873840,13103.066316329998,31335.23881506,53282.349534240006 2025-10-19,11:37:22.000,292,11084061,6005,0,1760873841,13103.099997879988,27643.334517990006,53282.28665016 2025-10-19,11:37:23.000,292,11084101,5884,0,1760873842,13103.140415739988,33181.01825990999,53282.31459864 2025-10-19,11:37:24.000,292,11084008,5605,0,1760873843,13103.214515149994,31335.076685070002,53282.27267592001 2025-10-19,11:37:25.000,292,11084116,5684,0,1760873844,13103.281878249989,28566.15022455,53282.279663040004 2025-10-19,11:37:26.000,292,11084042,5525,0,1760873845,13103.302087179989,25335.801812489997,53282.328572880004 2025-10-19,11:37:27.000,292,11084044,5565,0,1760873846,13103.335768729994,27181.722239940005,53282.28665016 2025-10-19,11:37:29.000,292,11083989,6124,0,1760873848,13103.42334075999,28566.213666719996,53282.2656888 2025-10-19,11:37:30.000,292,11084113,6165,0,1760873849,13103.38292289999,28566.411042360007,53282.25171456001 2025-10-19,11:37:31.000,292,11084051,5845,0,1760873850,13103.36271396999,31335.41504331,53282.21677896 2025-10-19,11:37:32.000,292,11084138,5645,0,1760873851,13103.34250503999,24413.366758949996,53282.181843360006 2025-10-19,11:37:33.000,292,11084118,5765,0,1760873852,13103.34250503999,30874.239811320003,53282.22376608001 2025-10-19,11:37:34.000,292,11084098,5605,0,1760873853,13103.281878249989,30413.008186289997,53282.230753200005 2025-10-19,11:37:35.000,292,11084074,5605,0,1760873854,13103.174097289993,29028.812822969994,53282.13992064 2025-10-19,11:37:36.000,292,11084055,5965,0,1760873855,13103.032634779993,30413.558018430005,53282.21677896 2025-10-19,11:37:37.000,292,11084064,5565,0,1760873856,13102.904644889997,27644.730245729996,53282.16786912 2025-10-19,11:37:38.000,292,11084070,5805,0,1760873857,13102.837281790002,30413.861131020007,53282.16786912 2025-10-19,11:37:39.000,292,11084049,6165,0,1760873858,13102.830545479992,28106.645636369998,53282.18883048 2025-10-19,11:37:40.000,292,11084025,6284,0,1760873859,13102.749709759992,26722.337486970006,53282.132933520006 2025-10-19,11:37:41.000,292,11084021,6165,0,1760873860,13102.783391309997,28568.349553110005,53282.14690776 2025-10-19,11:37:42.000,292,11084073,6284,0,1760873861,13102.742973449996,32721.978914310006,53282.11895928 2025-10-19,11:37:43.000,292,11083968,5405,0,1760873862,13102.810336549992,24415.368711870004,53282.04908808 2025-10-19,11:37:44.000,292,11084154,5445,0,1760873863,13102.844018099997,29953.25687856,53282.05607520001 2025-10-19,11:37:45.000,292,11084146,5565,0,1760873864,13102.958535370002,31799.28304296,53282.00017824 2025-10-19,11:37:46.000,292,11084077,5965,0,1760873865,13103.113470499993,28107.385795020004,53282.0211396 2025-10-19,11:37:47.000,292,11084025,6005,0,1760873866,13103.32229610999,25799.9658756,53282.063062320005 2025-10-19,11:37:48.000,292,11084117,6045,0,1760873867,13103.52438540999,26722.89436824,53281.90235856 2025-10-19,11:37:49.000,292,11084058,5684,0,1760873868,13103.77362888,29953.376713770005,53281.90235856 2025-10-19,11:37:50.000,292,11084191,6084,0,1760873869,13104.022872349997,29953.44015594,53281.93729416001 2025-10-19,11:37:51.000,292,11084092,5565,0,1760873870,13104.251906889993,31337.861091419996,53281.91633280001 2025-10-19,11:37:52.000,292,11084057,5965,0,1760873871,13104.501150359989,33645.393796920005,53281.92331992 2025-10-19,11:37:53.000,292,11084009,5965,0,1760873872,13104.77060276,25338.445236240004,53281.93030704 2025-10-19,11:37:54.000,292,11084132,5565,0,1760873873,13105.060264089996,29491.750337460006,53281.95825552001 2025-10-19,11:37:55.000,292,11084125,5965,0,1760873874,13105.329716489992,29491.750337460006,53282.00017824 2025-10-19,11:37:56.000,292,11084095,5884,0,1760873875,13105.578959959988,29491.700993549995,53282.00017824 2025-10-19,11:37:57.000,292,11084025,5765,0,1760873876,13105.727158779999,29953.017208139994,53281.95825552001 2025-10-19,11:37:58.000,292,11084035,6045,0,1760873877,13105.94272069999,28106.913503310003,53281.993191120004 2025-10-19,11:37:59.000,292,11083994,5845,0,1760873878,13106.14480999999,29952.566063820006,53282.03511384001 2025-10-19,11:38:00.000,292,11084062,5765,0,1760873879,13106.353635610001,32721.210559140003,53282.04210096 2025-10-19,11:38:01.000,292,11084071,6124,0,1760873880,13106.589406459992,32721.07662567,53282.132933520006 2025-10-19,11:38:02.000,292,11084030,5725,0,1760873881,13106.717396349988,27183.132065939993,53282.03511384001 2025-10-19,11:38:03.000,292,11084017,6045,0,1760873882,13106.919485649989,34566.58115445,53282.07004944 2025-10-19,11:38:04.000,292,11083965,6005,0,1760873883,13106.993585059994,29028.481513859995,53282.15389488001 2025-10-19,11:38:05.000,292,11084045,6124,0,1760873884,13107.22935591,22105.918643009994,53282.1958176 2025-10-19,11:38:06.000,292,11084028,5605,0,1760873885,13107.43144521,30412.423108500006,53282.20280472001 2025-10-19,11:38:07.000,292,11084025,6045,0,1760873886,13107.606589269992,26720.215698839995,53282.181843360006 2025-10-19,11:38:08.000,292,11084050,5645,0,1760873887,13107.768260709992,28565.783669790006,53282.16786912 2025-10-19,11:38:09.000,292,11084068,5565,0,1760873888,13108.017504179988,30411.492623340004,53282.14690776 2025-10-19,11:38:10.000,292,11084017,6245,0,1760873889,13108.132021449994,26258.032441260002,53282.15389488001 2025-10-19,11:38:11.000,292,11083993,6045,0,1760873890,13108.313901819994,30872.618511420005,53282.21677896 2025-10-19,11:38:12.000,292,11084053,6165,0,1760873891,13108.44189170999,29949.534937920005,53282.1958176 2025-10-19,11:38:13.000,292,11084068,5365,0,1760873892,13108.60356314999,30410.88639816,53282.230753200005 2025-10-19,11:38:14.000,292,11084065,6005,0,1760873893,13108.67092625,29026.35972573,53282.24472744 2025-10-19,11:38:15.000,292,11084042,5485,0,1760873894,13108.778707209996,32717.996155860004,53282.24472744 2025-10-19,11:38:16.000,292,11084108,5525,0,1760873895,13108.852806620002,25795.919674980003,53282.27267592001 2025-10-19,11:38:17.000,292,11084135,5965,0,1760873896,13108.926906029992,27641.720267220007,53282.2656888 2025-10-19,11:38:18.000,292,11084022,5725,0,1760873897,13108.987532819992,29948.999204039996,53282.31459864 2025-10-19,11:38:19.000,292,11084028,5805,0,1760873898,13109.034686990002,29949.062646210004,53282.349534240006 2025-10-19,11:38:20.000,292,11084046,5605,0,1760873899,13109.007741749992,32256.461418239996,53282.32158576001 2025-10-19,11:38:21.000,292,11084081,6165,0,1760873900,13109.054895920002,29026.211693999998,53282.35652136 2025-10-19,11:38:22.000,292,11084071,6205,0,1760873901,13109.027950679993,32717.982057600006,53282.398444080005 2025-10-19,11:38:23.000,292,11084142,5605,0,1760873902,13109.027950679993,29949.203628810006,53282.41940544001 2025-10-19,11:38:24.000,292,11084057,5965,0,1760873903,13109.027950679993,27641.9740359,53282.468315280006 2025-10-19,11:38:25.000,292,11084047,5925,0,1760873904,13109.027950679993,32256.672892140006,53282.62901904001 2025-10-19,11:38:26.000,292,11084035,6165,0,1760873905,13108.974060200002,31795.391923200004,53282.52421224 2025-10-19,11:38:27.000,292,11084106,5445,0,1760873906,13108.940378649997,30872.583265769994,53282.615044800004 2025-10-19,11:38:28.000,292,11084095,6124,0,1760873907,13108.886488169992,28103.621559599997,53282.615044800004 2025-10-19,11:38:30.000,292,11084037,6045,0,1760873909,13108.967323889992,24411.87234339,53282.69190312 2025-10-19,11:38:31.000,292,11083992,5485,0,1760873910,13109.075104850002,31333.913578620006,53282.76876144 2025-10-19,11:38:32.000,292,11084033,5884,0,1760873911,13109.142467949998,34102.50168089999,53282.782735680004 2025-10-19,11:38:33.000,292,11083957,6005,0,1760873912,13109.277194149989,35025.50771397,53282.81068416 2025-10-19,11:38:34.000,292,11083879,5805,0,1760873913,13109.364766179999,31795.067663220005,53282.75478720001 2025-10-19,11:38:35.000,292,11084032,5605,0,1760873914,13109.48601976,29026.211693999998,53282.859594 2025-10-19,11:38:36.000,292,11084011,6165,0,1760873915,13109.573591789995,29949.10494099,53282.859594 2025-10-19,11:38:37.000,292,11083983,6084,0,1760873916,13109.72852692,29948.928712740002,53282.90850384 2025-10-19,11:38:38.000,292,11084116,5605,0,1760873917,13109.78241739999,29025.929728799994,53282.89452960001 2025-10-19,11:38:39.000,292,11084087,6245,0,1760873918,13109.917143599996,33640.543995479995,53282.97837504 2025-10-19,11:38:40.000,292,11083993,6165,0,1760873919,13109.991243010001,29025.993170970003,53283.02728488 2025-10-19,11:38:41.000,292,11084046,5605,0,1760873920,13109.971034080001,29487.288238170004,53283.034272 2025-10-19,11:38:42.000,292,11084072,5565,0,1760873921,13109.923879909991,29025.915630539996,53283.06222048001 2025-10-19,11:38:43.000,292,11083991,6005,0,1760873922,13109.896934669996,28564.4231877,53283.15305304 2025-10-19,11:38:44.000,292,11084076,5565,0,1760873923,13109.8497805,30410.484597749994,53283.19497576 2025-10-19,11:38:45.000,292,11084059,6245,0,1760873924,13109.735263229995,29026.098907919994,53283.27183408 2025-10-19,11:38:46.000,292,11084099,5965,0,1760873925,13109.58032809999,28103.374840050004,53283.32773104001 2025-10-19,11:38:47.000,292,11084076,5765,0,1760873926,13109.411920349994,30872.244907529996,53283.37664088001 2025-10-19,11:38:48.000,292,11084031,6205,0,1760873927,13109.209831049993,32256.771579959997,53283.39760224001 2025-10-19,11:38:49.000,292,11084135,6205,0,1760873928,13109.054895920002,35025.733286129995,53283.48144768 2025-10-19,11:38:50.000,292,11084127,6045,0,1760873929,13108.886488169992,32257.06764342,53283.42555072001 2025-10-19,11:38:51.000,292,11084094,5645,0,1760873930,13108.751761970001,30411.2247564,53283.48144768 2025-10-19,11:38:52.000,292,11084028,5645,0,1760873931,13108.637244699996,30872.815887060002,53283.43253784 2025-10-19,11:38:53.000,292,11084018,5845,0,1760873932,13108.56314528999,30411.54901638,53283.48144768 2025-10-19,11:38:54.000,292,11084069,6084,0,1760873933,13108.44862802,30873.104901390005,53283.53734464 2025-10-19,11:38:55.000,292,11084108,5725,0,1760873934,13108.38800123,30873.16129443,53283.61420296001 2025-10-19,11:38:56.000,292,11084150,5684,0,1760873935,13108.30042919999,29950.39493178,53283.56529312001 2025-10-19,11:38:57.000,292,11083909,5884,0,1760873936,13108.21959347999,26258.638666440005,53283.53734464 2025-10-19,11:38:58.000,292,11084128,5405,0,1760873937,13108.132021449994,29489.290191089996,53283.64913856 2025-10-19,11:38:59.000,292,11084065,5805,0,1760873938,13108.030976799993,30412.373764589996,53283.63516432001 2025-10-19,11:39:00.000,292,11084085,6124,0,1760873939,13107.929932149993,29489.649696720007,53283.74695824 2025-10-19,11:39:01.000,292,11084073,5725,0,1760873940,13107.768260709992,27182.391907290003,53283.71202264001 2025-10-19,11:39:02.000,292,11084061,6165,0,1760873941,13107.640270819997,30412.916547600005,53283.6281772 2025-10-19,11:39:03.000,292,11084072,5765,0,1760873942,13107.532489860001,28105.67990556,53283.64913856 2025-10-19,11:39:04.000,292,11084113,6245,0,1760873943,13107.43144521,30874.641611729996,53283.6980484 2025-10-19,11:39:05.000,292,11084044,5245,0,1760873944,13107.28324638999,28567.341527519995,53283.691061280006 2025-10-19,11:39:06.000,292,11084082,5605,0,1760873945,13107.24956484,31336.493560200004,53283.6281772 2025-10-19,11:39:07.000,292,11084023,6165,0,1760873946,13107.20241066999,28106.102853360004,53283.61420296001 2025-10-19,11:39:08.000,292,11084099,6124,0,1760873947,13107.20914698,32259.492544139997,53283.64913856 2025-10-19,11:39:09.000,292,11084072,5645,0,1760873948,13107.256301149995,29029.101837299997,53283.60721584 2025-10-19,11:39:10.000,292,11083998,5565,0,1760873949,13107.256301149995,31336.592248019995,53283.572280240005 2025-10-19,11:39:11.000,292,11084109,6084,0,1760873950,13107.26977377,28567.60939446,53283.57926736 2025-10-19,11:39:12.000,292,11084107,5965,0,1760873951,13107.33040056,29952.13606689,53283.46048632 2025-10-19,11:39:13.000,292,11084074,5605,0,1760873952,13107.37081842,24414.28314585,53283.51638328001 2025-10-19,11:39:14.000,292,11084175,6124,0,1760873953,13107.45165414,28106.124000750002,53283.53035752 2025-10-19,11:39:15.000,292,11084023,6124,0,1760873954,13107.559435099996,28106.116951620003,53283.4884348 2025-10-19,11:39:16.000,292,11084008,5325,0,1760873955,13107.653743440002,27644.624508780005,53283.50939616 2025-10-19,11:39:17.000,292,11084046,5884,0,1760873956,13107.673952370002,25337.331473700004,53283.46747344001 2025-10-19,11:39:18.000,292,11084105,6405,0,1760873957,13107.647007129992,29490.784606650006,53283.404589360005 2025-10-19,11:39:19.000,292,11084144,5925,0,1760873958,13107.660479749997,24875.881325640003,53283.36266664 2025-10-19,11:39:31.000,292,11084052,5765,0,1760873970,13106.737605279988,32259.809754989998,53283.04824624 2025-10-19,11:39:32.000,292,11084035,5884,0,1760873971,13106.724132659998,23952.910538220007,53283.06222048001 2025-10-19,11:39:33.000,292,11084056,5605,0,1760873972,13106.724132659998,27644.758442250008,53283.00632352 2025-10-19,11:39:34.000,292,11084003,6124,0,1760873973,13106.818440999989,27183.265999409996,53282.94343944001 2025-10-19,11:39:35.000,292,11084003,6245,0,1760873974,13106.939694579989,30875.06455953,53282.94343944001 2025-10-19,11:39:36.000,292,11083996,5565,0,1760873975,13107.00032136999,34105.4623155,53282.89452960001 2025-10-19,11:39:37.000,292,11083981,6045,0,1760873976,13107.04073922999,29952.129017760002,53282.83863264 2025-10-19,11:39:38.000,292,11083995,6445,0,1760873977,13107.155256499995,26721.724212660003,53282.74780008 2025-10-19,11:39:39.000,292,11083994,5725,0,1760873978,13107.22935591,29952.14311602,53282.69889024 2025-10-19,11:39:40.000,292,11083946,5485,0,1760873979,13107.32366424999,26721.787654829997,53282.76177432 2025-10-19,11:39:41.000,292,11083982,5565,0,1760873980,13107.377554729996,34105.61034723,53282.55914784001 2025-10-19,11:39:42.000,292,11084024,5684,0,1760873981,13107.478599379996,35028.73621551,53282.60805768001 2025-10-19,11:39:43.000,292,11084060,5525,0,1760873982,13107.606589269992,29029.524785100002,53282.55216072 2025-10-19,11:39:44.000,292,11084036,5645,0,1760873983,13107.626798199992,29491.137063150003,53282.5451736 2025-10-19,11:39:45.000,292,11083955,6045,0,1760873984,13107.694161300002,24876.360666480003,53282.4753024 2025-10-19,11:39:46.000,292,11083964,5525,0,1760873985,13107.748051779992,32260.458274949997,53282.398444080005 2025-10-19,11:39:47.000,292,11084000,5605,0,1760873986,13107.849096429993,34106.61132369,53282.44036680001 2025-10-19,11:39:48.000,292,11084046,5525,0,1760873987,13107.923195839998,27184.35156543,53282.447353920004 2025-10-19,11:39:49.000,292,11084086,5725,0,1760873988,13107.983822629998,30876.298157280005,53282.4054312 2025-10-19,11:39:50.000,292,11084031,6165,0,1760873989,13108.024240489998,28107.724153260002,53282.42639256 2025-10-19,11:39:51.000,292,11084129,6165,0,1760873990,13108.158966689989,28569.322333050004,53282.4054312 2025-10-19,11:39:52.000,292,11084041,6084,0,1760873991,13108.26674765,30415.482430920005,53282.41940544001 2025-10-19,11:39:53.000,292,11084094,5645,0,1760873992,13108.36105598999,33646.05641514,53282.33556 2025-10-19,11:39:54.000,292,11084110,5765,0,1760873993,13108.40147384999,29492.76541218,53282.33556 2025-10-19,11:39:55.000,292,11084072,5684,0,1760873994,13108.52272742999,29031.421001070004,53282.300624400006 2025-10-19,11:39:56.000,292,11084116,5765,0,1760873995,13108.684398869991,28570.224621689995,53282.33556 2025-10-19,11:39:57.000,292,11084060,5645,0,1760873996,13108.69113518,31800.833851560004,53282.29363728001 2025-10-19,11:39:58.000,292,11084178,5565,0,1760873997,13108.852806620002,28109.049389699998,53282.20979184 2025-10-19,11:39:59.000,292,11084148,5525,0,1760873998,13108.974060200002,29493.653602560007,53282.24472744 2025-10-19,11:40:00.000,292,11084079,5965,0,1760873999,13109.169413189993,20725.276041210003,53282.230753200005 2025-10-19,11:40:01.000,292,11084118,5725,0,1760874000,13109.310875699994,26724.861075509994,53282.25870168 2025-10-19,11:40:02.000,292,11084056,5525,0,1760874001,13109.45907451999,29955.540796679998,53282.30761152 2025-10-19,11:40:03.000,292,11084060,5485,0,1760874002,13109.614009649995,31801.588108469994,53282.32158576001 2025-10-19,11:40:04.000,292,11084028,5565,0,1760874003,13109.78241739999,29032.675746210007,53282.27267592001 2025-10-19,11:40:05.000,292,11084043,6205,0,1760874004,13109.964297769991,29955.84390927,53282.230753200005 2025-10-19,11:40:06.000,292,11084085,5965,0,1760874005,13110.085551349992,32263.573990410005,53282.29363728001 2025-10-19,11:40:07.000,292,11084083,6245,0,1760874006,13110.206804929992,27187.248757859998,53282.25870168 2025-10-19,11:40:08.000,292,11084120,5605,0,1760874007,13110.267431719993,29033.38065921,53282.30761152 2025-10-19,11:40:09.000,292,11084126,5725,0,1760874008,13110.341531129998,23956.893296669994,53282.28665016 2025-10-19,11:40:10.000,292,11084028,5485,0,1760874009,13110.408894229993,30879.56190447,53282.25870168 2025-10-19,11:40:11.000,292,11084058,5765,0,1760874010,13110.523411499998,27648.966772860003,53282.25870168 2025-10-19,11:40:12.000,292,11084108,5765,0,1760874011,13110.543620429999,29495.035232039998,53282.30761152 2025-10-19,11:40:13.000,292,11084078,5925,0,1760874012,13110.570565669994,29956.598166180003,53282.28665016 2025-10-19,11:40:14.000,292,11084081,6084,0,1760874013,13110.543620429999,29494.985888130002,53282.22376608001 2025-10-19,11:40:15.000,292,11084026,5405,0,1760874014,13110.597510909989,29494.84490553,53282.25870168 2025-10-19,11:40:16.000,292,11084101,6165,0,1760874015,13110.563829359999,30417.702906870007,53282.25870168 2025-10-19,11:40:17.000,292,11084066,5565,0,1760874016,13110.503202569998,32263.651530839998,53282.11895928 2025-10-19,11:40:18.000,292,11084053,6084,0,1760874017,13110.482993639998,33186.52363044,53282.16786912 2025-10-19,11:40:19.000,292,11084030,5525,0,1760874018,13110.355003750003,30417.30815559,53282.20280472001 2025-10-19,11:40:20.000,292,11084021,6084,0,1760874019,13110.375212679988,27648.120877260008,53282.14690776 2025-10-19,11:40:21.000,292,11084082,5765,0,1760874020,13110.294376960002,29955.470305380004,53282.10498504001 2025-10-19,11:40:22.000,292,11084040,5725,0,1760874021,13110.233750170002,30878.314208459997,53282.111972160004 2025-10-19,11:40:23.000,292,11084034,5645,0,1760874022,13110.200068619997,28570.689864269996,53282.14690776 2025-10-19,11:40:24.000,292,11084122,5405,0,1760874023,13110.125969209992,27647.542848600002,53282.014152480006 2025-10-19,11:40:25.000,292,11083963,6045,0,1760874024,13110.045133489992,29493.4280304,53282.03511384001 2025-10-19,11:40:26.000,292,11083878,5645,0,1760874025,13109.957561459996,30877.919457180004,53281.97222976 2025-10-19,11:40:27.000,292,11084140,5645,0,1760874026,13109.863253119991,30416.215540439996,53281.95825552001 2025-10-19,11:40:28.000,292,11084012,5725,0,1760874027,13109.674636439995,30877.757327190004,53281.8813972 2025-10-19,11:40:29.000,292,11084012,5605,0,1760874028,13109.50622869,27185.740244040004,53281.83248736 2025-10-19,11:40:30.000,292,11083993,6084,0,1760874029,13109.317612009989,26724.113867730004,53281.88838432001 2025-10-19,11:40:32.000,292,11084049,6245,0,1760874031,13108.987532819992,27185.394836670006,53281.67178360001 2025-10-19,11:40:33.000,292,11083972,5405,0,1760874032,13108.839333999997,30877.221593309994,53281.68575784 2025-10-19,11:40:34.000,292,11084009,6245,0,1760874033,13108.711344110001,34569.0131043,53281.59492528 2025-10-19,11:40:35.000,292,11084069,5884,0,1760874034,13108.52272742999,31338.44616921,53281.4971056 2025-10-19,11:40:36.000,292,11083863,6084,0,1760874035,13108.313901819994,31799.804678579996,53281.44819576 2025-10-19,11:40:37.000,292,11084012,5684,0,1760874036,13108.105076209999,30415.129974419993,53281.40627304 2025-10-19,11:40:38.000,292,11084116,5485,0,1760874037,13107.916459530003,31338.058467060007,53281.32941472 2025-10-19,11:40:39.000,292,11084049,6245,0,1760874038,13107.714370230002,30414.967844429993,53281.21762080001 2025-10-19,11:40:40.000,292,11084059,6005,0,1760874039,13107.498808309996,29953.42605768,53281.16172384 2025-10-19,11:40:41.000,292,11083991,6045,0,1760874040,13107.35060949,28107.371696760005,53281.09185264 2025-10-19,11:40:42.000,292,11084086,5845,0,1760874041,13107.135047569995,31799.466320339998,53280.98005872001 2025-10-19,11:40:43.000,292,11084076,5925,0,1760874042,13106.926221959999,30414.805714439994,53280.9730716 2025-10-19,11:40:44.000,292,11084032,5365,0,1760874043,13106.744341589998,30414.707026620003,53280.85429056 2025-10-19,11:40:45.000,292,11084099,5805,0,1760874044,13106.602879079997,32722.20448647,53280.83332920001 2025-10-19,11:40:46.000,292,11084071,6084,0,1760874045,13106.407526089992,27184.295172390004,53280.66563832001 2025-10-19,11:40:47.000,292,11084025,5965,0,1760874046,13106.18522785999,29953.320320729996,53280.56083152 2025-10-19,11:40:48.000,292,11084091,6084,0,1760874047,13106.06397427999,30414.777517919996,53280.56083152 2025-10-19,11:40:49.000,292,11084033,6084,0,1760874048,13105.92924808,30876.255862499995,53280.414102 2025-10-19,11:40:50.000,292,11084024,5684,0,1760874049,13105.76084032999,30414.805714439994,53280.33025656001 2025-10-19,11:40:51.000,292,11084022,5405,0,1760874050,13105.659795679989,30876.333402930002,53280.29532096 2025-10-19,11:40:52.000,292,11083971,6124,0,1760874051,13105.504860549998,29491.856074409996,53280.10666872 2025-10-19,11:40:53.000,292,11083855,6084,0,1760874052,13105.336452800002,29953.242780300003,53280.099681600004 2025-10-19,11:40:54.000,292,11084100,5565,0,1760874053,13105.255617080002,27184.372712819997,53280.14160432001 2025-10-19,11:40:55.000,292,11084083,6165,0,1760874054,13105.154572430001,29491.82787789,53280.00884904 2025-10-19,11:40:56.000,292,11084130,5645,0,1760874055,13105.026582539991,28568.751353519998,53279.931990720004 2025-10-19,11:40:57.000,292,11084030,5645,0,1760874056,13104.91206527,33645.189372149995,53279.89705512 2025-10-19,11:40:58.000,292,11084019,6045,0,1760874057,13104.736921209995,28107.336451109994,53279.8201968 2025-10-19,11:40:59.000,292,11084056,5485,0,1760874058,13104.54156821999,27645.780566100002,53279.72237712 2025-10-19,11:41:00.000,292,11084107,6005,0,1760874059,13104.352951539993,31799.149109489997,53279.6804544 2025-10-19,11:41:01.000,292,11083854,5684,0,1760874060,13104.123916999997,32260.521717120006,53279.6455188 2025-10-19,11:41:02.000,292,11084047,6324,0,1760874061,13103.901618769996,29952.989011619997,53279.56866048001 2025-10-19,11:41:03.000,292,11084039,6045,0,1760874062,13103.659111609995,32260.493520599994,53279.51276352 2025-10-19,11:41:04.000,292,11084026,5525,0,1760874063,13103.389659209999,29491.369684439996,53279.498789280005 2025-10-19,11:41:05.000,292,11084042,5525,0,1760874064,13103.140415739988,26722.429125659997,53279.38699536 2025-10-19,11:41:06.000,292,11084072,5485,0,1760874065,13102.891172269992,30414.157194479994,53279.2961628 2025-10-19,11:41:07.000,292,11084057,6045,0,1760874066,13102.588038319991,25799.183422169997,53279.25424008001 2025-10-19,11:41:08.000,292,11084061,6205,0,1760874067,13102.359003779995,31336.86011496,53279.17738176 2025-10-19,11:41:09.000,292,11084088,5725,0,1760874068,13102.16365078999,26721.886342650003,53279.08654920001 2025-10-19,11:41:10.000,292,11084091,6084,0,1760874069,13101.927879939998,24875.810834339994,53279.0516136 2025-10-19,11:41:11.000,292,11084077,5925,0,1760874070,13101.651691229992,27183.139115070007,53278.89789696001 2025-10-19,11:41:12.000,292,11084103,5925,0,1760874071,13101.39571145,30874.75439781,53278.83501288 2025-10-19,11:41:13.000,292,11084041,5884,0,1760874072,13101.24751262999,33643.462335300006,53278.65334776001 2025-10-19,11:41:14.000,292,11083984,5565,0,1760874073,13101.04542332999,30412.775565000004,53278.61841216 2025-10-19,11:41:15.000,292,11084057,6084,0,1760874074,13100.90396081999,29489.635598459994,53278.41578568001 2025-10-19,11:41:16.000,292,11084051,6045,0,1760874075,13100.749025689998,29951.05050087,53278.31796600001 2025-10-19,11:41:17.000,292,11084032,5645,0,1760874076,13100.661453659988,27643.496647980006,53278.15027512001 2025-10-19,11:41:18.000,292,11084129,6045,0,1760874077,13100.546936389997,33642.56709579,53278.052455439996 2025-10-19,11:41:19.000,292,11084122,5645,0,1760874078,13100.459364360002,33642.42611319,53277.97559712 2025-10-19,11:41:20.000,292,11084006,5565,0,1760874079,13100.385264949997,31796.491587480006,53277.94764864 2025-10-19,11:41:21.000,292,11083923,5965,0,1760874080,13100.290956609992,29489.156257619994,53277.8987388 2025-10-19,11:41:22.000,292,11084070,5645,0,1760874081,13100.10907623999,30412.091799390008,53277.76598352001 2025-10-19,11:41:23.000,292,11084034,5684,0,1760874082,13100.021504209995,31796.604373559996,53277.56335704 2025-10-19,11:41:24.000,292,11084039,6124,0,1760874083,13099.88677800999,29489.353633260005,53277.56335704 2025-10-19,11:41:25.000,292,11084126,5725,0,1760874084,13099.78573335999,32719.680897929997,53277.52143432 2025-10-19,11:41:26.000,292,11084039,6084,0,1760874085,13099.610589299999,29951.02230435,53277.26291088001 2025-10-19,11:41:27.000,292,11084076,5684,0,1760874086,13099.455654169993,27643.72926927,53277.3048336 2025-10-19,11:41:28.000,292,11083896,5565,0,1760874087,13099.267037489997,30412.747368480006,53277.214001039996 2025-10-19,11:41:29.000,292,11083965,5845,0,1760874088,13099.098629740001,29490.143135820006,53277.032335920005 2025-10-19,11:41:30.000,292,11083905,5845,0,1760874089,13099.058211880001,33182.110875059996,53276.99740032 2025-10-19,11:41:31.000,292,11083995,6045,0,1760874090,13098.970639849991,30874.831938239993,53276.934516240006 2025-10-19,11:41:43.000,292,11084103,6205,0,1760874102,13100.385264949997,27645.81581175,53276.4663792 2025-10-19,11:41:44.000,292,11084108,5684,0,1760874103,13100.553672699993,25799.994072119996,53276.361572400005 2025-10-19,11:41:45.000,292,11083964,5445,0,1760874104,13100.742289379989,30876.319304670003,53276.37554664001 2025-10-19,11:41:46.000,292,11084010,5684,0,1760874105,13100.816388789994,29030.34248418,53276.3266368 2025-10-19,11:41:47.000,292,11083972,5565,0,1760874106,13101.03195071,28107.392844150003,53276.37554664001 2025-10-19,11:41:48.000,292,11083962,5645,0,1760874107,13101.20709476999,27184.478449770002,53276.27772696 2025-10-19,11:41:49.000,292,11084020,5485,0,1760874108,13101.35529359,30876.34750119,53276.38253376001 2025-10-19,11:41:50.000,292,11084118,5605,0,1760874109,13101.591064439992,34106.850994110006,53276.29868832 2025-10-19,11:41:51.000,292,11084061,6205,0,1760874110,13101.860516839988,29030.462319390004,53276.28471408001 2025-10-19,11:41:52.000,292,11083989,6084,0,1760874111,13102.082815069989,35029.772437620006,53276.30567544001 2025-10-19,11:41:54.000,292,11084096,5925,0,1760874113,13102.52741152999,29030.314287660003,53276.34759816 2025-10-19,11:41:55.000,292,11084003,6205,0,1760874114,13102.763182379997,28568.87118873,53276.25676560001 2025-10-19,11:41:56.000,292,11084035,5965,0,1760874115,13103.046107399998,27184.429105860007,53276.28471408001 2025-10-19,11:41:57.000,292,11084009,5925,0,1760874116,13103.268405629999,29030.384778959997,53276.3266368 2025-10-19,11:41:58.000,292,11084030,5525,0,1760874117,13103.537858029995,30414.974893560007,53276.38952088 2025-10-19,11:41:59.000,292,11084029,6005,0,1760874118,13103.74668363999,29953.348517250008,53276.45240496001 2025-10-19,11:42:00.000,292,11083954,5605,0,1760874119,13103.935300320001,24415.601333159997,53276.45939208 2025-10-19,11:42:01.000,292,11084019,6124,0,1760874120,13104.083499139997,32722.423009499995,53276.4663792 2025-10-19,11:42:02.000,292,11084038,5605,0,1760874121,13104.352951539993,23953.911514680003,53276.55721176 2025-10-19,11:42:03.000,292,11084044,5605,0,1760874122,13104.534831909994,29953.362615510006,53276.50830192 2025-10-19,11:42:04.000,292,11084056,5725,0,1760874123,13104.64261286999,31799.219600790006,53276.61310872 2025-10-19,11:42:05.000,292,11084074,5605,0,1760874124,13104.76386644999,33183.5066028,53276.63407008 2025-10-19,11:42:06.000,292,11084122,5845,0,1760874125,13104.939010509996,29491.616403990003,53276.68996704001 2025-10-19,11:42:07.000,292,11084108,5765,0,1760874126,13105.060264089996,35490.877178309995,53276.78778672001 2025-10-19,11:42:08.000,292,11083987,5965,0,1760874127,13105.188253979992,27645.547944809994,53276.82272232 2025-10-19,11:42:09.000,292,11083987,6084,0,1760874128,13105.376870660002,29491.524765299997,53276.84368368 2025-10-19,11:42:10.000,292,11083942,5765,0,1760874129,13105.437497450002,30414.43211055,53276.89958064 2025-10-19,11:42:11.000,292,11083967,6124,0,1760874130,13105.585696269998,29952.96786423,53276.94150336 2025-10-19,11:42:12.000,292,11084041,6005,0,1760874131,13105.727158779999,32260.373685390005,53277.02534880001 2025-10-19,11:42:13.000,292,11083936,5605,0,1760874132,13105.976402249995,30414.453257939997,53276.94849048 2025-10-19,11:42:14.000,292,11083999,6205,0,1760874133,13106.17175524,29030.0182242,53277.04631016001 2025-10-19,11:42:15.000,292,11084103,5765,0,1760874134,13106.346899299991,30414.481454459994,53277.08823288 2025-10-19,11:42:16.000,292,11084041,5684,0,1760874135,13106.535515980002,29952.93966771,53277.14412984001 2025-10-19,11:42:17.000,292,11084030,5405,0,1760874136,13106.798232069988,28568.41299528,53277.20701392 2025-10-19,11:42:18.000,292,11084025,5884,0,1760874137,13107.027266609999,25337.909502359995,53277.20701392 2025-10-19,11:42:19.000,292,11084029,5925,0,1760874138,13107.2899827,31337.32535754,53277.28387224 2025-10-19,11:42:20.000,292,11084100,5605,0,1760874139,13107.545962479991,28568.328405720007,53277.28387224 2025-10-19,11:42:21.000,292,11084013,5925,0,1760874140,13107.835623810002,30414.530798370004,53277.3747048 2025-10-19,11:42:22.000,292,11084075,6005,0,1760874141,13108.105076209999,29030.03937159,53277.40265328 2025-10-19,11:42:23.000,292,11084077,6005,0,1760874142,13108.40821016,27184.090747619994,53277.535408560005 2025-10-19,11:42:24.000,292,11084069,6165,0,1760874143,13108.67092625,30414.58719141,53277.49348584 2025-10-19,11:42:25.000,292,11084059,6005,0,1760874144,13108.940378649997,29491.609354860004,53277.61226688 2025-10-19,11:42:26.000,292,11084141,6005,0,1760874145,13109.088577469993,31799.142060359998,53277.64720248001 2025-10-19,11:42:27.000,292,11084053,6124,0,1760874146,13109.358029869989,28568.694960480003,53277.7589964 2025-10-19,11:42:28.000,292,11084039,5965,0,1760874147,13109.573591789995,27184.224681089996,53277.83585472 2025-10-19,11:42:29.000,292,11084080,5445,0,1760874148,13109.70831799,25338.290155380004,53277.90572592 2025-10-19,11:42:30.000,292,11084026,5565,0,1760874149,13109.917143599996,29953.12999422,53277.92668728 2025-10-19,11:42:31.000,292,11084158,5684,0,1760874150,13109.977770389996,30414.629486189995,53278.05944256001 2025-10-19,11:42:32.000,292,11084021,6005,0,1760874151,13110.092287660002,25799.676861269996,53278.03149408001 2025-10-19,11:42:33.000,292,11083865,6165,0,1760874152,13110.125969209992,27645.667780019998,53278.143288 2025-10-19,11:42:35.000,292,11083871,6084,0,1760874154,13110.206804929992,28107.139075469997,53278.40181144 2025-10-19,11:42:36.000,292,11084035,5925,0,1760874155,13110.166387069992,27645.526797419996,53278.40879856 2025-10-19,11:42:37.000,292,11084000,5765,0,1760874156,13110.099023969997,29030.102813759993,53278.53456672001 2025-10-19,11:42:38.000,292,11083902,5485,0,1760874157,13110.092287660002,27184.118944140006,53278.52059248 2025-10-19,11:42:39.000,292,11084181,6124,0,1760874158,13109.971034080001,30875.924553389996,53278.555528079996 2025-10-19,11:42:40.000,292,11084036,5525,0,1760874159,13109.923879909991,27184.02025632,53278.660334880005 2025-10-19,11:42:41.000,292,11084003,6124,0,1760874160,13109.82283525999,25799.430141720004,53278.63937352 2025-10-19,11:42:42.000,292,11084096,5405,0,1760874161,13109.74199953999,26722.25289741,53278.74418032 2025-10-19,11:42:43.000,292,11084118,5605,0,1760874162,13109.68137274999,29491.15116141,53278.723218959996 2025-10-19,11:42:44.000,292,11084089,6124,0,1760874163,13109.70158167999,33644.371673069996,53278.86994848001 2025-10-19,11:42:45.000,292,11084034,5765,0,1760874164,13109.70831799,28106.405965950005,53278.86994848001 2025-10-19,11:42:46.000,292,11084076,5525,0,1760874165,13109.70831799,29952.333442529998,53278.876935600005 2025-10-19,11:42:47.000,292,11084114,5645,0,1760874166,13109.715054299995,31336.71208323,53278.95379392 2025-10-19,11:42:48.000,292,11084102,5605,0,1760874167,13109.66790013,28567.651689239996,53278.96776816001 2025-10-19,11:42:49.000,292,11084043,5925,0,1760874168,13109.614009649995,27183.04747638,53278.93283256 2025-10-19,11:42:50.000,292,11084129,6045,0,1760874169,13109.593800719995,25798.415066999994,53278.93283256 2025-10-19,11:42:51.000,292,11084144,5445,0,1760874170,13109.52643762,29490.248872769997,53279.0516136 2025-10-19,11:42:52.000,292,11084117,6245,0,1760874171,13109.512964999994,23029.42516431,53279.00270376 2025-10-19,11:42:53.000,292,11083983,5965,0,1760874172,13109.50622869,31336.028317620003,53278.98872952001 2025-10-19,11:42:54.000,292,11084030,5684,0,1760874173,13109.51970130999,29490.114939299994,53278.995716640005 2025-10-19,11:42:55.000,292,11084146,5805,0,1760874174,13109.45907451999,30413.015235419996,53279.044626480005 2025-10-19,11:42:56.000,292,11084065,6205,0,1760874175,13109.371502489994,31335.986022840007,53279.00969088 2025-10-19,11:42:57.000,292,11084078,5485,0,1760874176,13109.297403079989,30874.465383479997,53279.058600719996 2025-10-19,11:42:58.000,292,11084068,5525,0,1760874177,13109.236776289988,30412.951793250002,53279.14244616 2025-10-19,11:42:59.000,292,11084053,5845,0,1760874178,13109.135731640003,27182.504693370007,53279.12847192 2025-10-19,11:43:00.000,292,11084019,6124,0,1760874179,13109.088577469993,24413.65577328,53279.163407520005 2025-10-19,11:43:01.000,292,11084094,5565,0,1760874180,13109.001005439997,25336.492627230007,53279.226291599996 2025-10-19,11:43:02.000,292,11084091,5925,0,1760874181,13108.947114959992,27643.679925360004,53279.17039464 2025-10-19,11:43:03.000,292,11084058,5485,0,1760874182,13108.913433410002,29489.480517599994,53279.14244616 2025-10-19,11:43:04.000,292,11084068,5485,0,1760874183,13108.920169719997,32719.82188053,53279.14943328 2025-10-19,11:43:05.000,292,11084043,6485,0,1760874184,13108.798916139996,30412.366715459997,53279.18436888001 2025-10-19,11:43:06.000,292,11083994,5765,0,1760874185,13108.724816729991,29489.57920542,53279.12847192 2025-10-19,11:43:07.000,292,11084000,5445,0,1760874186,13108.5698816,24874.697071799994,53279.163407520005 2025-10-19,11:43:08.000,292,11084157,6165,0,1760874187,13108.40821016,33642.827913600006,53279.18436888001 2025-10-19,11:43:09.000,292,11084074,5565,0,1760874188,13108.30716551,29489.607401939997,53279.14244616 2025-10-19,11:43:10.000,292,11084009,6245,0,1760874189,13108.253275029994,33643.23676314,53279.23327872001 2025-10-19,11:43:11.000,292,11084046,5605,0,1760874190,13108.206120859999,28567.165299269996,53279.12847192 2025-10-19,11:43:12.000,292,11084138,5765,0,1760874191,13108.084867279998,32720.667776129994,53279.114497680006 2025-10-19,11:43:13.000,292,11084041,6084,0,1760874192,13107.997295249988,26721.681917880007,53279.226291599996 2025-10-19,11:43:14.000,292,11084050,5565,0,1760874193,13107.855832740002,30875.128001699995,53279.17039464 2025-10-19,11:43:15.000,292,11084120,5765,0,1760874194,13107.774997020002,30413.973917099996,53279.18436888001 2025-10-19,11:43:16.000,292,11084097,5965,0,1760874195,13107.687424989992,29491.18640706,53279.20533024001 2025-10-19,11:43:17.000,292,11084023,6165,0,1760874196,13107.640270819997,30414.55899489,53279.212317360005 2025-10-19,11:43:18.000,292,11084122,5645,0,1760874197,13107.525753549991,29491.841976149997,53279.24725296 2025-10-19,11:43:19.000,292,11084070,5605,0,1760874198,13107.525753549991,29030.68084242,53279.212317360005 2025-10-19,11:43:20.000,292,11084073,6005,0,1760874199,13107.519017239996,29954.011135470006,53279.15642040001 2025-10-19,11:43:21.000,292,11084137,6045,0,1760874200,13107.41123628,30877.341428519998,53279.17738176 2025-10-19,11:43:22.000,292,11084089,6124,0,1760874201,13107.39102735,27647.211539490003,53279.12847192 2025-10-19,11:43:23.000,292,11083991,6005,0,1760874202,13107.357345799996,25801.516684200004,53279.19834312 2025-10-19,11:43:24.000,292,11084120,5725,0,1760874203,13107.424708899991,27186.42400965,53279.21930448 2025-10-19,11:43:25.000,292,11084056,5884,0,1760874204,13107.35060949,31340.243697359998,53279.23327872001 2025-10-19,11:43:26.000,292,11084066,5565,0,1760874205,13107.32366424999,33186.63641652001,53279.21930448 2025-10-19,11:43:27.000,292,11084012,5725,0,1760874206,13107.296719009995,25802.863068029998,53279.366034 2025-10-19,11:43:28.000,292,11084125,6084,0,1760874207,13107.256301149995,31341.3574599,53279.33808552 2025-10-19,11:43:29.000,292,11083956,5645,0,1760874208,13107.18893805,31341.64647423,53279.331098400005 2025-10-19,11:43:30.000,292,11084137,6124,0,1760874209,13107.14178387999,34111.122766889996,53279.331098400005 2025-10-19,11:43:31.000,292,11084047,6084,0,1760874210,13107.14852019,29957.620290029998,53279.40795672 2025-10-19,11:43:32.000,292,11084011,6124,0,1760874211,13107.14852019,27188.81366472,53279.46385368 2025-10-19,11:43:33.000,292,11083986,5525,0,1760874212,13107.155256499995,26266.04025294,53279.44289232001 2025-10-19,11:43:34.000,292,11084017,6284,0,1760874213,13107.16199280999,26266.272874229995,53279.47084080001 2025-10-19,11:43:36.000,292,11084041,6045,0,1760874215,13107.276510079995,30420.254691930008,53279.617570320006 2025-10-19,11:43:37.000,292,11084084,5525,0,1760874216,13107.316927939995,31804.908248699998,53279.47782792 2025-10-19,11:43:38.000,292,11084080,5565,0,1760874217,13107.424708899991,28574.369510129996,53279.547699120005 2025-10-19,11:43:39.000,292,11084079,5965,0,1760874218,13107.478599379996,34112.729968529995,53279.617570320006 2025-10-19,11:43:40.000,292,11084070,5485,0,1760874219,13107.539226169996,24882.373574369994,53279.561673359996 2025-10-19,11:43:41.000,292,11084097,5965,0,1760874220,13107.633534510001,31805.246606939996,53279.63853168001 2025-10-19,11:43:42.000,292,11084076,5485,0,1760874221,13107.788469639992,27651.631343999994,53279.63853168001 2025-10-19,11:43:43.000,292,11084183,6124,0,1760874222,13107.902986909998,29959.171098630002,53279.617570320006 2025-10-19,11:43:44.000,292,11084004,5405,0,1760874223,13107.943404769998,29959.171098630002,53279.63154456 2025-10-19,11:43:45.000,292,11084156,5765,0,1760874224,13108.138757759989,29497.601115359997,53279.715390000005 2025-10-19,11:43:46.000,292,11083995,6245,0,1760874225,13108.26001133999,27651.54675444,53279.74333848 2025-10-19,11:43:47.000,292,11084050,5645,0,1760874226,13108.38800123,27189.835788569995,53279.65949304001 2025-10-19,11:43:48.000,292,11084120,5684,0,1760874227,13108.5698816,34574.13077268,53279.729364239996 2025-10-19,11:43:49.000,292,11084051,6245,0,1760874228,13108.839333999997,27189.828739439996,53279.70840288001 2025-10-19,11:43:50.000,292,11084065,6124,0,1760874229,13109.021214369997,28574.270822310005,53279.77827408001 2025-10-19,11:43:51.000,292,11084053,5725,0,1760874230,13109.304139389998,31343.387609340003,53279.82718392001 2025-10-19,11:43:52.000,292,11084083,6005,0,1760874231,13109.60053702999,30881.697790859995,53279.8201968 2025-10-19,11:43:53.000,292,11084058,5485,0,1760874232,13109.903670979991,28112.665593390004,53279.834171040005 2025-10-19,11:43:54.000,292,11084046,5445,0,1760874233,13110.247222789993,32266.238561549995,53279.99487480001 2025-10-19,11:43:55.000,292,11084061,5925,0,1760874234,13110.516675189989,30420.156004110002,53279.91102936 2025-10-19,11:43:56.000,292,11084032,5845,0,1760874235,13110.98148057999,32727.582972660006,53279.96692632 2025-10-19,11:43:57.000,292,11084085,6165,0,1760874236,13111.271141910001,25804.815677039995,53279.93897784 2025-10-19,11:43:58.000,292,11084098,5445,0,1760874237,13111.668584199993,26266.315169010006,53280.001861920005 2025-10-19,11:43:59.000,292,11084003,6045,0,1760874238,13112.04581756,31342.992858059995,53280.050771760005 2025-10-19,11:44:00.000,292,11084090,5765,0,1760874239,13112.396105679996,28112.327235150005,53280.169552800005 2025-10-19,11:44:01.000,292,11084109,6205,0,1760874240,13112.726184869993,30881.422874790005,53280.23243688 2025-10-19,11:44:02.000,292,11084044,5605,0,1760874241,13113.029318819994,29496.853907580007,53280.22544976 2025-10-19,11:44:03.000,292,11084071,6284,0,1760874242,13113.37960693999,27189.173170349997,53280.35820504001 2025-10-19,11:44:04.000,292,11084032,5525,0,1760874243,13113.669268270001,25343.13290769,53280.44903760001 2025-10-19,11:44:05.000,292,11084161,6005,0,1760874244,13113.952193290002,31804.287925259996,53280.54685728001 2025-10-19,11:44:06.000,292,11084120,5765,0,1760874245,13114.248590929994,28112.0805156,53280.70756104 2025-10-19,11:44:07.000,292,11084136,5925,0,1760874246,13114.38331713,25342.95667944,53280.67961256 2025-10-19,11:44:08.000,292,11084172,5725,0,1760874247,13114.52477964,26727.483351870003,53280.7983936 2025-10-19,11:44:09.000,292,11084063,5925,0,1760874248,13114.774023109996,29496.367517609993,53280.91018752001 2025-10-19,11:44:10.000,292,11084109,5965,0,1760874249,13114.982848719992,29034.762288690006,53281.09185264 2025-10-19,11:44:11.000,292,11084050,5565,0,1760874250,13115.157992779998,28573.21345281,53281.126788240006 2025-10-19,11:44:12.000,292,11084123,6165,0,1760874251,13115.292718979988,29496.071454150006,53281.19665944001 2025-10-19,11:44:13.000,292,11083962,5565,0,1760874252,13115.488071969994,29495.930471550004,53281.30845336 2025-10-19,11:44:14.000,292,11084107,6005,0,1760874253,13115.62279817,28111.178226959993,53281.441208640004 2025-10-19,11:44:15.000,292,11084055,5965,0,1760874254,13115.750788059995,28111.08658827,53281.54601544 2025-10-19,11:44:16.000,292,11084134,5845,0,1760874255,13115.92593212,28111.009047839994,53281.66479648 2025-10-19,11:44:17.000,292,11084056,5565,0,1760874256,13115.939404739991,29956.908327900004,53281.69973208001 2025-10-19,11:44:18.000,292,11084119,6165,0,1760874257,13116.000031529991,31341.392705549995,53281.83248736 2025-10-19,11:44:19.000,292,11084098,5765,0,1760874258,13116.060658319991,29495.32424637,53281.86742296001 2025-10-19,11:44:20.000,292,11084121,6205,0,1760874259,13116.040449389991,26726.292048899995,53281.9512684 2025-10-19,11:44:21.000,292,11084133,5884,0,1760874260,13115.98655891,33648.96770583,53282.11895928 2025-10-19,11:44:22.000,292,11084106,5565,0,1760874261,13115.77773329999,31802.97678708,53282.22376608001 2025-10-19,11:44:23.000,292,11084042,5684,0,1760874262,13115.73731543999,28110.896261760005,53282.23774032 2025-10-19,11:44:24.000,292,11084084,5605,0,1760874263,13115.54196245,29495.535720269996,53282.34254712001 2025-10-19,11:44:25.000,292,11084073,6124,0,1760874264,13115.333136839989,31341.65352336,53282.41241832 2025-10-19,11:44:26.000,292,11084123,6245,0,1760874265,13115.137783849998,28572.705915450002,53282.53818648001 2025-10-19,11:44:27.000,292,11084050,5684,0,1760874266,13114.935694549997,28111.354455210007,53282.53818648001 2025-10-19,11:44:28.000,292,11084073,5884,0,1760874267,13114.70666001,29034.50147088,53282.57312208 2025-10-19,11:44:29.000,292,11084049,6124,0,1760874268,13114.45741653999,33649.679667959994,53282.58709632001 2025-10-19,11:44:30.000,292,11084037,5884,0,1760874269,13114.302481409999,26727.074502329997,53282.7198516 2025-10-19,11:44:31.000,292,11084039,6165,0,1760874270,13114.127337349993,35957.466142139994,53282.859594 2025-10-19,11:44:32.000,292,11084132,5405,0,1760874271,13113.905039119993,25804.223550120005,53282.81068416 2025-10-19,11:44:33.000,292,11084151,6124,0,1760874272,13113.635586719996,29496.487352819997,53282.901516720005 2025-10-19,11:44:34.000,292,11084030,5525,0,1760874273,13113.48065158999,30419.514533280002,53282.76177432 2025-10-19,11:44:35.000,292,11084068,6084,0,1760874274,13113.2852986,30419.585024579996,53282.88055536 2025-10-19,11:44:37.000,292,11084155,6284,0,1760874276,13113.029318819994,31342.880071980006,53282.859594 2025-10-19,11:44:38.000,292,11083981,6205,0,1760874277,13112.881119999998,24881.739152669994,53282.81767128 2025-10-19,11:44:39.000,292,11084034,5684,0,1760874278,13112.746393799993,34112.20833291,53282.859594 2025-10-19,11:44:40.000,292,11084079,6165,0,1760874279,13112.625140219992,32266.18216851,53282.74780008 2025-10-19,11:44:41.000,292,11084127,6005,0,1760874280,13112.524095569992,29958.628315619993,53282.81068416 2025-10-19,11:44:42.000,292,11084116,5365,0,1760874281,13112.449996160001,32266.35134763,53282.82465840001 2025-10-19,11:44:43.000,292,11083896,5605,0,1760874282,13112.348951510001,26266.618281600007,53282.75478720001 2025-10-19,11:44:44.000,292,11084170,5525,0,1760874283,13112.281588409991,29497.26980625,53282.81068416 2025-10-19,11:44:45.000,292,11084068,5645,0,1760874284,13112.301797339991,27189.532675979994,53282.71286448 2025-10-19,11:44:46.000,292,11084128,5565,0,1760874285,13112.295061029996,29035.579987770005,53282.81767128 2025-10-19,11:44:47.000,292,11084067,6205,0,1760874286,13112.436523539996,26727.8428575,53282.76177432 2025-10-19,11:44:48.000,292,11084101,6045,0,1760874287,13112.443259849992,30419.86698978,53282.782735680004 2025-10-19,11:44:49.000,292,11084069,5845,0,1760874288,13112.638612839997,27189.060384270007,53282.86658112 2025-10-19,11:44:50.000,292,11084068,5684,0,1760874289,13112.800284279998,24881.252762699994,53282.7198516 2025-10-19,11:44:51.000,292,11084142,5605,0,1760874290,13112.968692029994,29034.719993909996,53282.74081296 2025-10-19,11:44:52.000,292,11084130,5725,0,1760874291,13113.18425395,28111.375602600005,53282.67792888001 2025-10-19,11:44:53.000,292,11084035,6084,0,1760874292,13113.36613432,32264.90627598,53282.82465840001 2025-10-19,11:44:54.000,292,11083995,6205,0,1760874293,13113.649059340001,30418.56290073,53282.81767128 2025-10-19,11:44:55.000,292,11084054,5525,0,1760874294,13113.905039119993,34110.368509980006,53282.90850384 2025-10-19,11:44:56.000,292,11084062,5525,0,1760874295,13114.167755209994,32264.039232990006,53282.87356824001 2025-10-19,11:44:57.000,292,11084052,5845,0,1760874296,13114.52477964,28571.59215291,53282.89452960001 2025-10-19,11:44:58.000,292,11084042,5405,0,1760874297,13114.800968349991,30878.962728419996,53282.95741368 2025-10-19,11:44:59.000,292,11084150,5645,0,1760874298,13115.090629680002,27186.656630940008,53282.950426560004 2025-10-19,11:45:00.000,292,11084137,5884,0,1760874299,13115.413972559989,25802.122909380007,53283.034272 2025-10-19,11:45:01.000,292,11084077,6005,0,1760874300,13115.61606185999,28109.35250229,53283.14606592 2025-10-19,11:45:02.000,292,11084062,5684,0,1760874301,13115.70363389,31801.34843805,53283.09016896001 2025-10-19,11:45:03.000,292,11084059,6124,0,1760874302,13115.80467854,31801.21450458,53283.139078800006 2025-10-19,11:45:04.000,292,11084090,5765,0,1760874303,13115.82488747,30416.539800419996,53283.139078800006 2025-10-19,11:45:05.000,292,11084014,5565,0,1760874304,13115.872041639996,26262.959783130005,53283.20895000001 2025-10-19,11:45:06.000,292,11083897,6045,0,1760874305,13115.76426068,31339.623373919996,53283.22991136001 2025-10-19,11:45:07.000,292,11084026,5605,0,1760874306,13115.63627078999,29032.217552760005,53283.25087272 2025-10-19,11:45:08.000,292,11084110,5565,0,1760874307,13115.49480827999,34108.81770138,53283.32074392 2025-10-19,11:45:09.000,292,11084155,6005,0,1760874308,13115.272510049988,29955.3575193,53283.355679520006 2025-10-19,11:45:10.000,292,11084107,5925,0,1760874309,13115.063684439992,28571.091664680003,53283.383628 2025-10-19,11:45:11.000,292,11083994,5645,0,1760874310,13114.895276689997,27648.099729869995,53283.306769680006 2025-10-19,11:45:12.000,292,11084028,5525,0,1760874311,13114.63929690999,32263.214484779994,53283.36965376 2025-10-19,11:45:13.000,292,11084194,5565,0,1760874312,13114.430471299995,25802.376678059998,53283.44651208001 2025-10-19,11:45:14.000,292,11084047,6084,0,1760874313,13114.25532723999,29033.133939659994,53283.34170528 2025-10-19,11:45:15.000,292,11084028,5485,0,1760874314,13113.999347459998,28571.726086380004,53283.334718160004 2025-10-19,11:45:16.000,292,11084028,5684,0,1760874315,13113.810730780002,29495.035232039998,53283.41157648 2025-10-19,11:45:17.000,292,11084069,6245,0,1760874316,13113.595168859996,34571.804559779994,53283.22991136001 2025-10-19,11:45:18.000,292,11084026,5845,0,1760874317,13113.372870629995,27649.368573269996,53283.21593712 2025-10-19,11:45:19.000,292,11084080,5605,0,1760874318,13113.24488074,28111.128883049998,53283.306769680006 2025-10-19,11:45:20.000,292,11083992,5684,0,1760874319,13113.110154539994,28111.241669130002,53283.20895000001 2025-10-19,11:45:21.000,292,11084117,6205,0,1760874320,13113.05626405999,29495.97981546,53283.20196288 2025-10-19,11:45:22.000,292,11083968,5445,0,1760874321,13112.921537859998,29034.642453480003,53283.139078800006 2025-10-19,11:45:23.000,292,11083906,5725,0,1760874322,13112.800284279998,33188.518534229996,53283.15305304 2025-10-19,11:45:24.000,292,11084118,5445,0,1760874323,13112.773339040003,34111.72194294,53283.14606592 2025-10-19,11:45:25.000,292,11084048,5805,0,1760874324,13112.705975939993,32265.68872941,53283.13209168001 2025-10-19,11:45:26.000,292,11083974,5725,0,1760874325,13112.732921180002,29496.571942380004,53283.05523336 2025-10-19,11:45:27.000,292,11084064,5725,0,1760874326,13112.887856309993,29958.163073040007,53283.02728488 2025-10-19,11:45:28.000,292,11084048,5605,0,1760874327,13112.975428339989,29958.148974779993,53282.94343944001 2025-10-19,11:45:29.000,292,11084033,6084,0,1760874328,13113.13709977999,32265.815613750005,53282.901516720005 2025-10-19,11:45:30.000,292,11084071,5965,0,1760874329,13113.26508967,26727.398762309997,53282.852606880006 2025-10-19,11:45:31.000,292,11084112,5725,0,1760874330,13113.574959929996,29958.036188700004,53282.859594 2025-10-19,11:45:32.000,292,11084020,5445,0,1760874331,13113.864621259992,24881.288008350006,53282.82465840001 2025-10-19,11:45:33.000,292,11084110,5525,0,1760874332,13114.228381999994,25342.80159858,53282.82465840001 2025-10-19,11:45:34.000,292,11084094,5525,0,1760874333,13114.50457071,28111.657567799994,53282.83863264 2025-10-19,11:45:35.000,292,11084026,5485,0,1760874334,13114.774023109996,34572.763241459994,53282.87356824001 2025-10-19,11:45:36.000,292,11084026,5765,0,1760874335,13115.036739199997,26265.41288037,53282.81068416 2025-10-19,11:45:38.000,292,11084115,6165,0,1760874337,13115.56217138,29495.704899389995,53282.803697040006 2025-10-19,11:45:39.000,292,11084117,6045,0,1760874338,13115.770996989995,31803.174162719995,53282.83863264 2025-10-19,11:45:40.000,292,11084048,5565,0,1760874339,13116.000031529991,31341.533688149997,53282.75478720001 2025-10-19,11:45:41.000,292,11084121,5884,0,1760874340,13116.222329759992,26264.855999100007,53282.831645520004 2025-10-19,11:45:42.000,292,11084082,5445,0,1760874341,13116.384001199993,32725.89118146,53282.81068416 2025-10-19,11:45:43.000,292,11084058,5565,0,1760874342,13116.464836919993,30879.88616445,53282.90850384 2025-10-19,11:45:44.000,292,11084161,5965,0,1760874343,13116.491782159988,33648.904263660006,53282.88055536 2025-10-19,11:45:45.000,292,11084085,6005,0,1760874344,13116.525463709993,29033.775410489994,53282.90850384 2025-10-19,11:45:46.000,292,11084145,6205,0,1760874345,13116.525463709993,35033.43798522001,53282.89452960001 2025-10-19,11:45:47.000,292,11084046,5565,0,1760874346,13116.498518469998,32725.961672759993,53282.96440080001 2025-10-19,11:45:48.000,292,11084059,6245,0,1760874347,13116.437891679998,30418.40781987,53282.94343944001 2025-10-19,11:45:49.000,292,11083972,5245,0,1760874348,13116.289692860002,27649.389720659994,53282.87356824001 2025-10-19,11:45:50.000,292,11084146,5605,0,1760874349,13116.154966659997,31341.540737279996,53282.9294652 2025-10-19,11:45:51.000,292,11084104,5565,0,1760874350,13116.067394630001,31803.153015329997,53283.02728488 2025-10-19,11:45:52.000,292,11083993,6165,0,1760874351,13116.020240459991,29956.978819199998,53282.950426560004 2025-10-19,11:45:53.000,292,11084067,5965,0,1760874352,13115.831623779995,28572.58608024,53282.82465840001 2025-10-19,11:45:54.000,292,11084127,6084,0,1760874353,13115.73731543999,31803.082524030004,53282.86658112 2025-10-19,11:45:55.000,292,11084060,5645,0,1760874354,13115.56217138,32726.081507969997,53282.84561976001 2025-10-19,11:45:56.000,292,11083991,5925,0,1760874355,13115.508280899994,29033.944589609993,53282.76177432 2025-10-19,11:45:57.000,292,11084008,5805,0,1760874356,13115.49480827999,27649.396769789993,53282.84561976001 2025-10-19,11:45:58.000,292,11084073,6324,0,1760874357,13115.461126729999,27649.410868050007,53282.72683872001 2025-10-19,11:45:59.000,292,11084089,6084,0,1760874358,13115.420708869999,25341.87111342,53282.74081296 2025-10-19,11:46:00.000,292,11084002,5365,0,1760874359,13115.461126729999,31802.941541430002,53282.67792888001 2025-10-19,11:46:01.000,292,11084034,5725,0,1760874360,13115.467863039994,29495.310148110002,53282.5451736 2025-10-19,11:46:02.000,292,11084038,5684,0,1760874361,13115.53522613999,34110.340313459994,53282.57312208 2025-10-19,11:46:03.000,292,11084082,5605,0,1760874362,13115.63627078999,27649.079558940008,53282.58709632001 2025-10-19,11:46:04.000,292,11084157,5925,0,1760874363,13115.76426068,27187.53072306,53282.59408344 2025-10-19,11:46:05.000,292,11084037,6084,0,1760874364,13115.86530533,30418.125854669997,53282.50325088 2025-10-19,11:46:06.000,292,11083998,5525,0,1760874365,13116.006767840001,30418.10470728,53282.52421224 2025-10-19,11:46:07.000,292,11084041,6165,0,1760874366,13116.188648210002,29494.964740740004,53282.41241832 2025-10-19,11:46:08.000,292,11084182,5725,0,1760874367,13116.316638099997,26725.840904580007,53282.4753024 2025-10-19,11:46:09.000,292,11084049,5725,0,1760874368,13116.404210129993,31340.906315579996,53282.50325088 2025-10-19,11:46:10.000,292,11084082,5684,0,1760874369,13116.545672639993,29033.37361008,53282.4054312 2025-10-19,11:46:11.000,292,11084055,6045,0,1760874370,13116.592826809989,27648.85398678,53282.41241832 2025-10-19,11:46:12.000,292,11084061,6245,0,1760874371,13116.559145259998,27648.959723730004,53282.41241832 2025-10-19,11:46:13.000,292,11083870,5645,0,1760874372,13116.518727399998,27648.973821990003,53282.48228952 2025-10-19,11:46:14.000,292,11084068,5485,0,1760874373,13116.491782159988,31802.666625359998,53282.4054312 2025-10-19,11:46:15.000,292,11084082,5365,0,1760874374,13116.256011309997,32264.144969939996,53282.45434104 2025-10-19,11:46:16.000,292,11084057,6124,0,1760874375,13116.161702969992,29495.056379429996,53282.41241832 2025-10-19,11:46:17.000,292,11084073,6205,0,1760874376,13116.060658319991,29033.634427890007,53282.38446984 2025-10-19,11:46:18.000,292,11084114,5845,0,1760874377,13115.892250569996,32725.771346249996,53282.398444080005 2025-10-19,11:46:19.000,292,11084070,5884,0,1760874378,13115.8450964,29033.578034849997,53282.41940544001 2025-10-19,11:46:20.000,292,11084114,5525,0,1760874379,13115.65647971999,27187.453182629994,53282.33556 2025-10-19,11:46:21.000,292,11084068,5845,0,1760874380,13115.63627078999,30417.998970329994,53282.37748272 2025-10-19,11:46:22.000,292,11084090,5725,0,1760874381,13115.55543506999,28110.374626139994,53282.2656888 2025-10-19,11:46:23.000,292,11084148,5645,0,1760874382,13115.548698759994,28110.212496149994,53282.300624400006 2025-10-19,11:46:24.000,292,11083972,5684,0,1760874383,13115.47459934999,29956.055383169994,53282.14690776 2025-10-19,11:46:25.000,292,11084092,5445,0,1760874384,13115.548698759994,29955.82276188,53282.1958176 2025-10-19,11:46:26.000,292,11083992,5605,0,1760874385,13115.55543506999,30416.948649960003,53282.1958176 2025-10-19,11:46:27.000,292,11084087,6205,0,1760874386,13115.690161269995,28570.64756949,53282.230753200005 2025-10-19,11:46:28.000,292,11084077,6365,0,1760874387,13115.77773329999,33185.494457459994,53282.16786912 2025-10-19,11:46:29.000,292,11084147,6165,0,1760874388,13115.872041639996,28108.760375369995,53282.08402368001 2025-10-19,11:46:30.000,292,11084001,6165,0,1760874389,13115.939404739991,29492.955738689998,53282.08402368001 2025-10-19,11:46:31.000,292,11084124,5485,0,1760874390,13116.006767840001,27185.183362769996,53282.04908808 2025-10-19,11:46:32.000,292,11083977,6045,0,1760874391,13116.128021420001,29030.955758490003,53282.05607520001 2025-10-19,11:46:33.000,292,11084083,5805,0,1760874392,13116.222329759992,30876.784547250005,53282.00716536001 2025-10-19,11:46:34.000,292,11084159,6124,0,1760874393,13116.303165479992,34568.49851781,53281.97222976 2025-10-19,11:46:35.000,292,11084124,5525,0,1760874394,13116.370528580002,29030.427073740007,53281.90934568 2025-10-19,11:46:36.000,292,11084013,6045,0,1760874395,13116.357055959998,29030.20150158,53281.93030704 2025-10-19,11:46:37.000,292,11084058,5765,0,1760874396,13116.363792269993,34568.005078710004,53281.93030704 2025-10-19,11:46:39.000,292,11084052,5765,0,1760874398,13116.330110720002,30414.40391403,53281.90235856 2025-10-19,11:46:40.000,292,11084003,6245,0,1760874399,13116.309901790002,29029.8772416,53281.95825552001 2025-10-19,11:46:41.000,292,11084047,6165,0,1760874400,13116.181911899992,28106.666783759996,53281.97222976 2025-10-19,11:46:42.000,292,11084013,6165,0,1760874401,13116.114548799997,23953.220699940008,53281.895371440005 2025-10-19,11:46:43.000,292,11084094,5565,0,1760874402,13115.872041639996,32260.077621930002,53281.90235856 2025-10-19,11:46:44.000,292,11084136,5765,0,1760874403,13115.75752436999,28106.751373320003,53281.97222976 2025-10-19,11:46:45.000,292,11084047,6045,0,1760874404,13115.58238031,29491.263947490006,53281.92331992 2025-10-19,11:46:46.000,292,11084015,6324,0,1760874405,13115.265773739993,27184.01320719,53281.90235856 2025-10-19,11:46:47.000,292,11084095,5965,0,1760874406,13114.955903479997,31799.029274279994,53281.895371440005 2025-10-19,11:46:48.000,292,11084063,6165,0,1760874407,13114.66624215,32722.133995170007,53281.86742296001 2025-10-19,11:46:49.000,292,11084163,6165,0,1760874408,13114.282272479999,28568.765451779997,53281.92331992 2025-10-19,11:46:50.000,292,11084087,5965,0,1760874409,13114.012820079988,27184.49254803,53281.88838432001 2025-10-19,11:46:51.000,292,11083969,6165,0,1760874410,13113.676004579997,29492.14508874,53281.846461600006 2025-10-19,11:46:52.000,292,11084115,6165,0,1760874411,13113.312243839995,29030.82182502,53281.86043584 2025-10-19,11:46:53.000,292,11084038,5684,0,1760874412,13113.002373579999,27185.014183649997,53281.811526 2025-10-19,11:46:54.000,292,11084086,5485,0,1760874413,13112.726184869993,33184.64856186,53281.81851312001 2025-10-19,11:46:55.000,292,11084126,5805,0,1760874414,13112.537568189997,29954.419985009998,53281.7416548 2025-10-19,11:46:56.000,292,11084033,6005,0,1760874415,13112.32874258,26262.621424890007,53281.629860880006 2025-10-19,11:46:57.000,292,11084114,5805,0,1760874416,13112.14686221,27647.359571220004,53281.66479648 2025-10-19,11:46:58.000,292,11084091,6084,0,1760874417,13111.951509219994,30416.603242590005,53281.67178360001 2025-10-19,11:46:59.000,292,11084120,5525,0,1760874418,13111.762892539999,27186.233683140003,53281.53902832 2025-10-19,11:47:00.000,292,11084143,5884,0,1760874419,13111.587748479993,25801.918484609996,53281.4971056 2025-10-19,11:47:01.000,292,11084065,6365,0,1760874420,13111.473231210002,25340.609319149997,53281.40627304 2025-10-19,11:47:02.000,292,11084094,5525,0,1760874421,13111.351977630002,28109.824794,53281.392298800005 2025-10-19,11:47:03.000,292,11084168,5565,0,1760874422,13111.223987739992,29032.851974460005,53281.322427600004 2025-10-19,11:47:04.000,292,11084059,6124,0,1760874423,13111.163360949991,32263.496449979997,53281.273517760004 2025-10-19,11:47:05.000,292,11084142,5684,0,1760874424,13111.062316299991,29032.943613149997,53281.23159504 2025-10-19,11:47:06.000,292,11084128,5525,0,1760874425,13111.10947047,27186.88925223,53281.14076248 2025-10-19,11:47:07.000,292,11084032,5565,0,1760874426,13111.163360949991,28109.944629210004,53281.16871096001 2025-10-19,11:47:08.000,292,11084191,6124,0,1760874427,13111.210515120001,29955.900302309994,53281.07787840001 2025-10-19,11:47:09.000,292,11084126,5845,0,1760874428,13111.277878219997,28109.690860529998,53280.94512312 2025-10-19,11:47:10.000,292,11084025,6245,0,1760874429,13111.325032389992,29955.632435370004,53280.938136000004 2025-10-19,11:47:11.000,292,11084116,5445,0,1760874430,13111.385659179992,25801.812747660006,53280.91018752001 2025-10-19,11:47:12.000,292,11084081,6205,0,1760874431,13111.466494899993,28570.696913399996,53280.74948376 2025-10-19,11:47:13.000,292,11084067,6045,0,1760874432,13111.533858000003,29032.11181581,53280.82634208 2025-10-19,11:47:14.000,292,11084092,5485,0,1760874433,13111.540594309998,30878.025194129994,53280.78441936001 2025-10-19,11:47:15.000,292,11084141,6084,0,1760874434,13111.594484789988,27647.338423830006,53280.63768984 2025-10-19,11:47:16.000,292,11084054,5925,0,1760874435,13111.661847889998,25339.805718329997,53280.56781864 2025-10-19,11:47:17.000,292,11084154,5684,0,1760874436,13111.688793129993,28570.16117952,53280.59576712001 2025-10-19,11:47:18.000,292,11084060,5884,0,1760874437,13111.735947299989,29031.540836279994,53280.553844400005 2025-10-19,11:47:19.000,292,11083969,6405,0,1760874438,13111.742683609998,31800.213528120003,53280.49096032 2025-10-19,11:47:20.000,292,11083945,6045,0,1760874439,13111.796574089989,31800.135987689995,53280.49096032 2025-10-19,11:47:21.000,292,11084178,5684,0,1760874440,13111.93803659999,26262.029297970003,53280.386153520005 2025-10-19,11:47:22.000,292,11084090,5684,0,1760874441,13112.012136009995,33184.31020362,53280.267372480004 2025-10-19,11:47:23.000,292,11084099,6084,0,1760874442,13112.09970803999,26723.267972129994,53280.23942400001 2025-10-19,11:47:24.000,292,11084063,6124,0,1760874443,13112.16707114,29492.12394135,53280.28134672001 2025-10-19,11:47:25.000,292,11084091,6165,0,1760874444,13112.24790686,28107.526777620005,53280.19051416001 2025-10-19,11:47:26.000,292,11084064,5725,0,1760874445,13112.20075268999,32260.697945370004,53280.14160432001 2025-10-19,11:47:27.000,292,11084151,6205,0,1760874446,13112.28832472,32722.014159960003,53280.120642960006 2025-10-19,11:47:28.000,292,11084085,6124,0,1760874447,13112.355687819996,32260.387783650003,53280.08570736 2025-10-19,11:47:29.000,292,11084073,6245,0,1760874448,13112.409578300001,29491.235750969994,53280.0298104 2025-10-19,11:47:30.000,292,11084063,6124,0,1760874449,13112.416314609996,33644.46331176,53279.890068 2025-10-19,11:47:31.000,292,11084053,6205,0,1760874450,13112.416314609996,32259.901393680004,53279.91102936 2025-10-19,11:47:32.000,292,11084060,5445,0,1760874451,13112.355687819996,29029.334458590005,53279.86910664 2025-10-19,11:47:33.000,292,11084086,5445,0,1760874452,13112.274852099996,29029.2428199,53279.87609376001 2025-10-19,11:47:34.000,292,11083997,6045,0,1760874453,13112.194016379995,28106.1592464,53279.785261200006 2025-10-19,11:47:35.000,292,11084086,5765,0,1760874454,13112.032344939995,29952.023280809997,53279.729364239996 2025-10-19,11:47:36.000,292,11084063,6284,0,1760874455,13111.830255639994,30875.001117360007,53279.69442864 2025-10-19,11:47:37.000,292,11084136,5605,0,1760874456,13111.695529439989,30413.480477999998,53279.63853168001 2025-10-19,11:47:38.000,292,11084080,5485,0,1760874457,13111.479967519997,30413.47342887,53279.61058320001 2025-10-19,11:47:39.000,292,11084092,6084,0,1760874458,13111.257669289997,24414.156261509997,53279.53372488 2025-10-19,11:47:40.000,292,11084031,5965,0,1760874459,13111.143152019991,27182.998132470006,53279.47782792 2025-10-19,11:47:41.000,292,11084156,5765,0,1760874460,13111.062316299991,27644.476477050004,53279.37302112001 2025-10-19,11:47:42.000,292,11084112,5765,0,1760874461,13111.04210736999,30413.339495399996,53279.393982479996 2025-10-19,11:47:43.000,292,11084145,6124,0,1760874462,13111.04210736999,29028.566103420002,53279.27520144001 2025-10-19,11:47:44.000,292,11084044,5565,0,1760874463,13111.062316299991,27182.518791630006,53279.261227200004 2025-10-19,11:47:45.000,292,11084082,5605,0,1760874464,13111.082525229991,31335.788647199995,53279.191356 2025-10-19,11:47:46.000,292,11084101,6045,0,1760874465,13111.183569879991,32258.597304630006,53279.191356 2025-10-19,11:47:47.000,292,11084094,5605,0,1760874466,13111.338505009997,32719.920568350004,53279.01667800001 2025-10-19,11:47:48.000,292,11084053,6124,0,1760874467,13111.432813350002,28566.446288010004,53279.01667800001 2025-10-19,11:47:49.000,292,11084008,5725,0,1760874468,13111.621430029998,29950.613454809994,53278.89789696001 2025-10-19,11:47:50.000,292,11084078,5684,0,1760874469,13111.810046709994,30412.070651999995,53278.93283256 2025-10-19,11:47:51.000,292,11084059,6005,0,1760874470,13111.96498184,25335.653780759996,53278.890909839996 2025-10-19,11:47:52.000,292,11084138,5765,0,1760874471,13112.14686221,27181.390930830006,53278.83501288 2025-10-19,11:47:53.000,292,11084161,6124,0,1760874472,13112.315269959996,26719.708161479997,53278.82103864001 2025-10-19,11:47:54.000,292,11084059,6084,0,1760874473,13112.456732469996,27181.059621720007,53278.75116744001 2025-10-19,11:47:55.000,292,11084080,5884,0,1760874474,13112.631876530002,31795.75142883,53278.723218959996 2025-10-19,11:47:56.000,292,11084029,6284,0,1760874475,13112.699239629997,33179.9820378,53278.60443792001 2025-10-19,11:47:57.000,292,11084083,6084,0,1760874476,13112.786811659993,26257.835065620005,53278.75116744001 2025-10-19,11:47:58.000,292,11084026,5605,0,1760874477,13112.813756899988,28103.670903510007,53278.70225760001 2025-10-19,11:47:59.000,292,11084074,5925,0,1760874478,13112.874383689988,25334.899523850007,53278.69527048 2025-10-19,11:48:00.000,292,11084026,5765,0,1760874479,13112.847438449993,28565.290230690007,53278.68828336 2025-10-19,11:48:01.000,292,11084064,5684,0,1760874480,13112.753130110003,31334.209642079994,53278.667322 2025-10-19,11:48:02.000,292,11084065,6005,0,1760874481,13112.679030699997,28565.424164159995,53278.65334776001 2025-10-19,11:48:03.000,292,11084002,5845,0,1760874482,13112.564513429992,27642.545015430005,53278.65334776001 2025-10-19,11:48:04.000,292,11084069,6045,0,1760874483,13112.429787230001,27642.650752379996,53278.61841216 2025-10-19,11:48:05.000,292,11084175,6124,0,1760874484,13112.274852099996,28565.649736320003,53278.5974508 2025-10-19,11:48:06.000,292,11084122,5684,0,1760874485,13112.01887231999,31334.407017720005,53278.63937352 2025-10-19,11:48:07.000,292,11084091,6005,0,1760874486,13111.803310399999,29949.9296892,53278.61841216 2025-10-19,11:48:08.000,292,11084039,6045,0,1760874487,13111.607957409993,32718.898444499995,53278.53456672001 2025-10-19,11:48:09.000,292,11084142,5725,0,1760874488,13111.372186560002,28565.628588930005,53278.52059248 2025-10-19,11:48:10.000,292,11084115,6124,0,1760874489,13111.149888330001,28565.579245019995,53278.52059248 2025-10-19,11:48:11.000,292,11084162,5565,0,1760874490,13110.98821689,27642.657801509995,53278.49963112 2025-10-19,11:48:12.000,292,11084129,6084,0,1760874491,13110.69855555999,28565.52285198,53278.51360536001 2025-10-19,11:48:13.000,292,11084086,5445,0,1760874492,13110.442575779998,28565.607441540007,53278.387837199996 2025-10-19,11:48:14.000,292,11084123,6124,0,1760874493,13110.213541240002,29026.881361349995,53278.29700464001 2025-10-19,11:48:15.000,292,11084093,6124,0,1760874494,13109.984506699991,28565.35367286,53278.23412056 2025-10-19,11:48:16.000,292,11084143,5884,0,1760874495,13109.937352529996,28565.445311550007,53278.2131592 2025-10-19,11:48:17.000,292,11084054,5605,0,1760874496,13109.84304418999,30411.330493350004,53278.16424936 2025-10-19,11:48:18.000,292,11084094,5525,0,1760874497,13109.68810906,33180.038430839995,53278.15027512001 2025-10-19,11:48:19.000,292,11084084,6084,0,1760874498,13109.62074595999,26257.778672579996,53278.01053272001 2025-10-19,11:48:20.000,292,11084011,6284,0,1760874499,13109.573591789995,33179.74236738001,53277.96162288001 2025-10-19,11:48:21.000,292,11084132,5645,0,1760874500,13109.54664655,29026.33152921,53277.85681608 2025-10-19,11:48:22.000,292,11084047,6084,0,1760874501,13109.46581083,30410.56213818,53277.8288676 2025-10-19,11:48:23.000,292,11084025,6124,0,1760874502,13109.405184039999,28103.078776590002,53277.6891252 2025-10-19,11:48:24.000,292,11084077,6165,0,1760874503,13109.425392969999,30410.195583420005,53277.584318400004 2025-10-19,11:48:25.000,292,11084082,5605,0,1760874504,13109.47928344999,25795.412137620006,53277.535408560005 2025-10-19,11:48:26.000,292,11084180,5684,0,1760874505,13109.39844772999,30871.37786454,53277.43060176001 2025-10-19,11:48:27.000,292,11084105,6005,0,1760874506,13109.47928344999,24872.131188479994,53277.39566616 2025-10-19,11:48:28.000,292,11084088,5405,0,1760874507,13109.512964999994,30409.476572159998,53277.35374344 2025-10-19,11:48:29.000,292,11084056,5965,0,1760874508,13109.56685548,27178.980128370007,53277.29085936001 2025-10-19,11:48:30.000,292,11084156,5725,0,1760874509,13109.64095488999,28563.182540819995,53277.214001039996 2025-10-19,11:48:31.000,292,11084112,5605,0,1760874510,13109.6476912,30408.82100307,53277.22098816001 2025-10-19,11:48:32.000,292,11084093,6284,0,1760874511,13109.68137274999,29024.25908499,53277.09522000001 2025-10-19,11:48:33.000,292,11084053,5965,0,1760874512,13109.74199953999,24871.003327679995,53277.11618136 2025-10-19,11:48:34.000,292,11084057,6245,0,1760874513,13109.66790013,30408.383957009995,53277.102207120006 2025-10-19,11:48:35.000,292,11084165,6084,0,1760874514,13109.60053702999,30408.250023540008,53276.92752912001 2025-10-19,11:48:36.000,292,11084045,5965,0,1760874515,13109.58706441,29023.822038929997,53276.94150336 2025-10-19,11:48:37.000,292,11084043,5884,0,1760874516,13109.533173929995,25793.53706904,53276.90656776001 2025-10-19,11:48:38.000,292,11084069,6245,0,1760874517,13109.472547139994,26255.00131536,53276.89259352 2025-10-19,11:48:39.000,292,11084022,5645,0,1760874518,13109.344557249999,29023.758596760003,53276.92752912001 2025-10-19,11:48:40.000,292,11084051,6045,0,1760874519,13109.176149499988,33638.37991257,53276.85765792001 2025-10-19,11:48:41.000,292,11084131,6084,0,1760874520,13109.142467949998,28101.083872799994,53276.83669656001 2025-10-19,11:48:42.000,292,11084074,5725,0,1760874521,13108.913433410002,29485.525955670004,53276.87163216 2025-10-19,11:48:43.000,292,11084023,6165,0,1760874522,13108.778707209996,31331.707200930003,53276.90656776001 2025-10-19,11:48:44.000,292,11084002,5605,0,1760874523,13108.54967267,31793.411117669995,53276.90656776001 2025-10-19,11:48:45.000,292,11084136,5565,0,1760874524,13108.34758337,29486.37185127,53276.8506708 2025-10-19,11:48:46.000,292,11084171,6005,0,1760874525,13108.17917561999,32255.382901350007,53276.864645040005 2025-10-19,11:48:47.000,292,11084108,5684,0,1760874526,13107.882777979998,29025.457437089994,53276.77381248 2025-10-19,11:48:48.000,292,11084054,5925,0,1760874527,13107.748051779992,30871.680977130003,53276.80874808001 2025-10-19,11:48:49.000,292,11084032,5645,0,1760874528,13107.485335689991,28564.592366819998,53276.77381248 2025-10-19,11:48:50.000,292,11084038,5765,0,1760874529,13107.30345531999,29487.852168569996,53276.82272232 2025-10-19,11:48:51.000,292,11083974,5884,0,1760874530,13107.18220173999,31795.532905800006,53276.7807996 2025-10-19,11:48:52.000,292,11084089,6165,0,1760874531,13107.094629709994,31334.209642079994,53276.766825360006 2025-10-19,11:48:53.000,292,11084019,6245,0,1760874532,13107.114838639995,30873.034410089997,53276.78778672001 2025-10-19,11:48:54.000,292,11084100,5684,0,1760874533,13107.12157494999,34565.14313193,53276.83669656001 2025-10-19,11:48:55.000,292,11084035,6165,0,1760874534,13107.114838639995,26258.821943820003,53276.80176096 2025-10-19,11:48:56.000,292,11084117,6324,0,1760874535,13107.256301149995,28104.982041690004,53276.68297992 2025-10-19,11:48:57.000,292,11084084,5605,0,1760874536,13107.37081842,30874.056533940005,53276.75983824001 2025-10-19,11:48:58.000,292,11084043,6165,0,1760874537,13107.485335689991,31335.697008510004,53276.73887688001 2025-10-19,11:48:59.000,292,11084111,6205,0,1760874538,13107.700897609997,30874.416039570002,53276.73887688001 2025-10-19,11:49:00.000,292,11084060,5565,0,1760874539,13107.855832740002,32259.013203299997,53276.7807996 2025-10-19,11:49:01.000,292,11084005,6165,0,1760874540,13108.024240489998,28567.186446659995,53276.83669656001 2025-10-19,11:49:02.000,292,11084037,6124,0,1760874541,13108.158966689989,30413.099824980003,53276.696954160005 2025-10-19,11:49:03.000,292,11084064,5525,0,1760874542,13108.32737444,29951.600333010007,53276.78778672001 2025-10-19,11:49:04.000,292,11084057,5965,0,1760874543,13108.40821016,26721.322412249996,53276.75285112 2025-10-19,11:49:05.000,292,11084036,5565,0,1760874544,13108.52946374,32259.203529809995,53276.78778672001 2025-10-19,11:49:06.000,292,11084108,5725,0,1760874545,13108.617035769996,30413.198512799994,53276.80176096 2025-10-19,11:49:07.000,292,11084162,5805,0,1760874546,13108.657453629996,26721.308313989997,53276.80874808001 2025-10-19,11:49:08.000,292,11084083,6084,0,1760874547,13108.751761970001,27182.75846205,53276.87861928001 2025-10-19,11:49:09.000,292,11084118,5805,0,1760874548,13108.731553040001,30874.514727390007,53276.89958064 2025-10-19,11:49:10.000,292,11083993,6124,0,1760874549,13108.819125069997,30874.465383479997,53276.934516240006 2025-10-19,11:49:11.000,292,11084090,5645,0,1760874550,13108.852806620002,28566.890383200007,53276.94150336 2025-10-19,11:49:12.000,292,11084091,6124,0,1760874551,13109.021214369997,28566.728253210007,53277.01836168 2025-10-19,11:49:13.000,292,11084048,5565,0,1760874552,13109.176149499988,29489.656745850007,53277.06727152 2025-10-19,11:49:14.000,292,11084163,6084,0,1760874553,13109.331084629994,30412.50769806,53277.08823288 2025-10-19,11:49:15.000,292,11084045,6284,0,1760874554,13109.51970130999,29950.895420009998,53276.97643896001 2025-10-19,11:49:16.000,292,11084101,6124,0,1760874555,13109.735263229995,25797.435237929996,53277.13714272 2025-10-19,11:49:17.000,292,11084088,5605,0,1760874556,13110.058606109997,30412.105897650006,53277.13714272 2025-10-19,11:49:18.000,292,11084234,5765,0,1760874557,13110.280904339998,32719.370736209996,53277.269898000006 2025-10-19,11:49:19.000,292,11084042,5645,0,1760874558,13110.550356739994,28566.02334021,53277.25592376 2025-10-19,11:49:20.000,292,11084046,5565,0,1760874559,13110.84675438,28565.98809456,53277.27688512 2025-10-19,11:49:21.000,292,11084112,5605,0,1760874560,13111.082525229991,29950.253949179998,53277.45855024001 2025-10-19,11:49:22.000,292,11084136,5605,0,1760874561,13111.311559770002,31334.674884659995,53277.55636992001 2025-10-19,11:49:23.000,292,11084053,6284,0,1760874562,13111.527121689993,28565.82596457,53277.56335704 2025-10-19,11:49:24.000,292,11084169,6165,0,1760874563,13111.715738369989,28104.347619990003,53277.654189600005 2025-10-19,11:49:25.000,292,11084070,5565,0,1760874564,13111.89761873999,29488.902488940003,53277.66117672 2025-10-19,11:49:26.000,292,11084089,6084,0,1760874565,13112.09970803999,21182.475563879998,53277.83585472 2025-10-19,11:49:27.000,292,11084080,5405,0,1760874566,13112.18728007,30873.718175700007,53277.821880480005 2025-10-19,11:49:28.000,292,11084108,5405,0,1760874567,13112.335478889996,33181.28612685,53277.91271304001 2025-10-19,11:49:29.000,292,11084047,6205,0,1760874568,13112.470205090001,31335.605369819998,53277.91271304001 2025-10-19,11:49:30.000,292,11083966,5645,0,1760874569,13112.591458670002,32720.29417224,53278.01751984 2025-10-19,11:49:31.000,292,11084064,5645,0,1760874570,13112.692503320002,35950.896352979995,53278.17822360001 2025-10-19,11:49:32.000,292,11083997,5925,0,1760874571,13112.881119999998,28567.419067950002,53278.157262240005 2025-10-19,11:49:33.000,292,11083972,5884,0,1760874572,13112.968692029994,31797.971904780003,53278.220146319996 2025-10-19,11:49:34.000,292,11084035,6124,0,1760874573,13113.15730870999,32259.668772389996,53278.3529016 2025-10-19,11:49:35.000,292,11084012,5725,0,1760874574,13113.42676111,27645.040407449997,53278.40879856 2025-10-19,11:49:36.000,292,11084045,6084,0,1760874575,13113.635586719996,26722.302241319994,53278.56251520001 2025-10-19,11:49:37.000,292,11084101,6045,0,1760874576,13113.905039119993,27645.46335525,53278.58347656001 2025-10-19,11:49:38.000,292,11083990,5565,0,1760874577,13114.134073659989,27184.083698489994,53278.68828336 2025-10-19,11:49:39.000,292,11083984,5765,0,1760874578,13114.46415285,26722.640599560007,53278.81405152 2025-10-19,11:49:40.000,292,11084043,6205,0,1760874579,13114.68645108,30876.03733947,53278.90488408 2025-10-19,11:49:41.000,292,11084060,5925,0,1760874580,13114.976112409997,29953.214583780005,53279.03763936001 2025-10-19,11:49:42.000,292,11084059,6284,0,1760874581,13115.272510049988,28568.511683100005,53279.14943328 2025-10-19,11:49:43.000,292,11084033,5925,0,1760874582,13115.589116619994,27645.540895679995,53279.20533024001 2025-10-19,11:49:44.000,292,11084003,6165,0,1760874583,13115.83836008999,26260.978977599996,53279.2961628 2025-10-19,11:49:45.000,292,11084046,5805,0,1760874584,13116.188648210002,32721.73924389,53279.393982479996 2025-10-19,11:49:46.000,292,11083968,5365,0,1760874585,13116.384001199993,23030.313354690006,53279.547699120005 2025-10-19,11:49:47.000,292,11084006,5684,0,1760874586,13116.633244669989,32721.457278689995,53279.67346728 2025-10-19,11:49:48.000,292,11084001,6124,0,1760874587,13116.82186135,31798.32436128,53279.7503256 2025-10-19,11:49:49.000,292,11084134,5925,0,1760874588,13117.08457744,31336.71913236,53279.86211952 2025-10-19,11:49:50.000,292,11084147,6245,0,1760874589,13117.212567329996,32720.949741329998,53279.98788768 2025-10-19,11:49:51.000,292,11084173,6005,0,1760874590,13117.380975079992,29028.982002089993,53280.03679752 2025-10-19,11:49:52.000,292,11084078,5325,0,1760874591,13117.515701279997,28567.545952290006,53280.23942400001 2025-10-19,11:49:53.000,292,11084068,5565,0,1760874592,13117.630218550003,26260.006197659997,53280.28134672001 2025-10-19,11:49:54.000,292,11084120,5645,0,1760874593,13117.764944749993,29951.924592990006,53280.39314064 2025-10-19,11:49:55.000,292,11084175,6124,0,1760874594,13117.940088809999,23029.615490819997,53280.42108912 2025-10-19,11:49:56.000,292,11084077,6084,0,1760874595,13117.987242979994,32720.717120040004,53280.58878 2025-10-19,11:49:57.000,292,11084137,5965,0,1760874596,13118.169123349995,29951.82590517,53280.63768984 2025-10-19,11:49:58.000,292,11084084,5565,0,1760874597,13118.32405848,31797.66879219,53280.80538072 2025-10-19,11:49:59.000,292,11084137,6284,0,1760874598,13118.478993609991,32259.14713677,53280.8682648 2025-10-19,11:50:00.000,292,11084164,5725,0,1760874599,13118.633928739997,22567.876328430008,53280.99403296 2025-10-19,11:50:01.000,292,11084067,6245,0,1760874600,13118.768654940002,27182.709118140003,53281.02198144 2025-10-19,11:50:02.000,292,11084074,5725,0,1760874601,13118.970744239989,28566.848088419996,53281.18967232 2025-10-19,11:50:03.000,292,11084047,5805,0,1760874602,13119.15262460999,27643.88435013,53281.2525564 2025-10-19,11:50:04.000,292,11084033,6084,0,1760874603,13119.287350809995,30412.542943709996,53281.294479120006 2025-10-19,11:50:05.000,292,11084059,6165,0,1760874604,13119.42207701,34104.235766879996,53281.37832456 2025-10-19,11:50:06.000,292,11084101,6165,0,1760874605,13119.58374845,30412.282125900005,53281.4272344 2025-10-19,11:50:07.000,292,11084069,6045,0,1760874606,13119.698265719991,27181.884369930005,53281.55300256001 2025-10-19,11:50:08.000,292,11084091,6045,0,1760874607,13119.799310369992,26258.716206869998,53281.657809360004 2025-10-19,11:50:09.000,292,11084047,6324,0,1760874608,13119.846464540002,32719.272048390005,53281.727680560005 2025-10-19,11:50:10.000,292,11084008,5605,0,1760874609,13119.927300260002,30411.809834190004,53281.825500240004 2025-10-19,11:50:11.000,292,11084053,6324,0,1760874610,13119.853200849997,32719.187458829998,53281.86043584 2025-10-19,11:50:12.000,292,11084064,5485,0,1760874611,13119.826255610002,28104.38991477,53281.895371440005 2025-10-19,11:50:13.000,292,11084036,5684,0,1760874612,13119.806046680002,30411.668851590002,53281.97222976 2025-10-19,11:50:14.000,292,11084089,6045,0,1760874613,13119.698265719991,29027.226768720007,53281.97921688 2025-10-19,11:50:15.000,292,11084022,5565,0,1760874614,13119.644375240001,33641.84103539999,53282.00716536001 2025-10-19,11:50:16.000,292,11084087,5884,0,1760874615,13119.47596748999,28565.656785450003,53282.08402368001 2025-10-19,11:50:17.000,292,11084064,5684,0,1760874616,13119.38165915,33180.39088734001,53282.13992064 2025-10-19,11:50:18.000,292,11084145,6165,0,1760874617,13119.21325139999,30873.020311829998,53282.0910108 2025-10-19,11:50:19.000,292,11084074,5684,0,1760874618,13119.071788889989,26719.82799669,53282.160882000004 2025-10-19,11:50:20.000,292,11084096,5725,0,1760874619,13118.977480549998,28565.586294149995,53282.18883048 2025-10-19,11:50:21.000,292,11084084,5645,0,1760874620,13118.815809109998,26258.166374730004,53282.18883048 2025-10-19,11:50:22.000,292,11084080,5645,0,1760874621,13118.721500769992,28565.501704590002,53282.160882000004 2025-10-19,11:50:23.000,292,11084056,5645,0,1760874622,13118.660873979992,30872.82998532,53282.12594640001 2025-10-19,11:50:24.000,292,11084079,6165,0,1760874623,13118.539620399992,29488.352656799994,53282.17485624001 2025-10-19,11:50:25.000,292,11084057,6284,0,1760874624,13118.478993609991,32718.52484061,53282.12594640001 2025-10-19,11:50:26.000,292,11084094,5485,0,1760874625,13118.351003719996,27180.82700043,53282.230753200005 2025-10-19,11:50:27.000,292,11084082,5765,0,1760874626,13118.23648644999,31333.920627750005,53282.22376608001 2025-10-19,11:50:28.000,292,11084046,5884,0,1760874627,13118.16238704,31333.920627750005,53282.20280472001 2025-10-19,11:50:29.000,292,11084037,6165,0,1760874628,13118.068078699995,27180.580280880007,53282.160882000004 2025-10-19,11:50:30.000,292,11084134,5845,0,1760874629,13117.987242979994,31333.786694280003,53282.11895928 2025-10-19,11:50:31.000,292,11083998,5684,0,1760874630,13117.899670949999,31333.758497760005,53282.132933520006 2025-10-19,11:50:32.000,292,11084118,5605,0,1760874631,13117.818835229999,32718.101892809995,53282.132933520006 2025-10-19,11:50:33.000,292,11084021,6324,0,1760874632,13117.717790579998,30872.259005789994,53282.11895928 2025-10-19,11:50:34.000,292,11084075,6005,0,1760874633,13117.657163789998,30410.949840329995,53282.00017824 2025-10-19,11:50:35.000,292,11084082,5845,0,1760874634,13117.583064379993,27180.721263479994,53282.02812672 2025-10-19,11:50:36.000,292,11083963,5884,0,1760874635,13117.562855449993,28565.114002439994,53282.04210096 2025-10-19,11:50:37.000,292,11084111,6045,0,1760874636,13117.556119139997,30411.2247564,53282.04908808 2025-10-19,11:50:38.000,292,11084039,6165,0,1760874637,13117.482019729992,33180.30629778,53281.965242640006 2025-10-19,11:50:39.000,292,11084060,5765,0,1760874638,13117.421392939992,31334.61849162,53281.90934568 2025-10-19,11:50:40.000,292,11084017,6124,0,1760874639,13117.327084600001,34565.058542369996,53281.98620400001 2025-10-19,11:50:41.000,292,11084089,6165,0,1760874640,13117.252985189996,28104.418111289997,53281.92331992 2025-10-19,11:50:42.000,292,11084054,5684,0,1760874641,13117.18562209,25335.681977279994,53281.92331992 2025-10-19,11:50:43.000,292,11083987,5965,0,1760874642,13117.131731609996,28566.143175420002,53281.93030704 2025-10-19,11:50:44.000,292,11083956,5485,0,1760874643,13117.02395065,25336.013286390007,53281.98620400001 2025-10-19,11:50:45.000,292,11084019,5884,0,1760874644,13116.96332386,27643.482549720007,53281.9512684 2025-10-19,11:50:46.000,292,11084080,5605,0,1760874645,13116.88248814,28566.62956539,53281.895371440005 2025-10-19,11:50:47.000,292,11084024,5605,0,1760874646,13116.869015519995,27643.651728840006,53281.846461600006 2025-10-19,11:50:48.000,292,11084051,6284,0,1760874647,13116.84207028,29951.163286950003,53281.965242640006 2025-10-19,11:50:49.000,292,11084057,6124,0,1760874648,13116.71408038999,33181.687927260005,53281.87441008 2025-10-19,11:50:50.000,292,11084052,5605,0,1760874649,13116.633244669989,29951.402957369995,53281.87441008 2025-10-19,11:50:51.000,292,11084086,5765,0,1760874650,13116.552408949989,28567.003169279997,53281.92331992 2025-10-19,11:50:52.000,292,11083949,5965,0,1760874651,13116.538936329998,27182.610430319997,53281.87441008 2025-10-19,11:50:53.000,292,11084094,5925,0,1760874652,13116.552408949989,26259.64669203,53281.88838432001 2025-10-19,11:50:54.000,292,11084099,6245,0,1760874653,13116.525463709993,22567.81288626,53281.825500240004 2025-10-19,11:50:55.000,292,11083986,5805,0,1760874654,13116.586090499994,29028.643643849995,53281.88838432001 2025-10-19,11:50:56.000,292,11084048,5485,0,1760874655,13116.626508359994,32259.034350689995,53281.93729416001 2025-10-19,11:50:57.000,292,11084068,5965,0,1760874656,13116.741025629999,26721.308313989997,53281.90235856 2025-10-19,11:50:58.000,292,11084060,5645,0,1760874657,13116.808388729994,28105.870232069996,53281.90235856 2025-10-19,11:50:59.000,292,11084127,6324,0,1760874658,13116.82186135,29490.347560590002,53281.87441008 2025-10-19,11:51:00.000,292,11083932,5565,0,1760874659,13116.89596075999,25337.098852409996,53281.846461600006 2025-10-19,11:51:01.000,292,11083979,6084,0,1760874660,13116.96332386,30413.45228148,53281.90934568 2025-10-19,11:51:02.000,292,11084028,5684,0,1760874661,13117.04415958,27183.146164200007,53281.86043584 2025-10-19,11:51:03.000,292,11084018,5645,0,1760874662,13117.131731609996,33644.068560479995,53281.93030704 2025-10-19,11:51:04.000,292,11084061,5884,0,1760874663,13117.192358399996,30413.980966229996,53281.9512684 2025-10-19,11:51:05.000,292,11084012,5684,0,1760874664,13117.286666740001,26722.24584828,53281.87441008 2025-10-19,11:51:06.000,292,11084032,5765,0,1760874665,13117.407920320002,28568.55397788,53281.90235856 2025-10-19,11:51:07.000,292,11084037,6084,0,1760874666,13117.589800690002,28107.216615900004,53281.91633280001 2025-10-19,11:51:08.000,292,11084080,5605,0,1760874667,13117.751472129989,29953.44720507,53281.93729416001 2025-10-19,11:51:09.000,292,11083958,5805,0,1760874668,13117.906407259994,28569.181350450002,53281.8813972 2025-10-19,11:51:10.000,292,11084076,5884,0,1760874669,13118.02092453,32722.958743380004,53282.00716536001 2025-10-19,11:51:11.000,292,11084066,5684,0,1760874670,13118.22301383,26262.06454362,53281.93729416001 2025-10-19,11:51:12.000,292,11084076,5645,0,1760874671,13118.411630509996,28108.23873975,53282.04908808 2025-10-19,11:51:13.000,292,11084051,6084,0,1760874672,13118.647401360002,28108.520704950002,53282.03511384001 2025-10-19,11:51:14.000,292,11083952,5645,0,1760874673,13118.923590069993,26262.642572280005,53282.10498504001 2025-10-19,11:51:15.000,292,11084112,5884,0,1760874674,13119.226724019994,29031.872145390007,53282.15389488001 2025-10-19,11:51:16.000,292,11084071,6084,0,1760874675,13119.52312166,29955.01916106,53282.20280472001 2025-10-19,11:51:17.000,292,11084025,6045,0,1760874676,13119.913827639997,28109.056438829997,53282.20280472001 2025-10-19,11:51:18.000,292,11084035,6245,0,1760874677,13120.196752659998,31801.249750229996,53282.31459864 2025-10-19,11:51:20.000,292,11084093,6245,0,1760874679,13120.957955689992,33647.304111150006,53282.46132816001 2025-10-19,11:51:21.000,292,11084166,5725,0,1760874680,13121.254353329998,32262.897273929993,53282.4753024 2025-10-19,11:51:22.000,292,11083989,6205,0,1760874681,13121.624850379994,25801.953730260007,53282.517225120006 2025-10-19,11:51:23.000,292,11084066,5645,0,1760874682,13121.89430277999,27186.40991139,53282.60805768001 2025-10-19,11:51:24.000,292,11084081,6165,0,1760874683,13122.170491489996,26263.453222230004,53282.733825840005 2025-10-19,11:51:25.000,292,11084048,5645,0,1760874684,13122.345635550002,30417.110779950002,53282.803697040006 2025-10-19,11:51:26.000,292,11084062,5525,0,1760874685,13122.648769499989,32724.629387189998,53282.89452960001 2025-10-19,11:51:27.000,292,11084133,6165,0,1760874686,13122.83064986999,31801.68679629,53282.96440080001 2025-10-19,11:51:28.000,292,11084095,6084,0,1760874687,13123.046211789995,29955.724074059995,53283.09715608 2025-10-19,11:51:29.000,292,11084109,6205,0,1760874688,13123.275246329991,28571.176254239996,53283.20895000001 2025-10-19,11:51:30.000,292,11084053,6405,0,1760874689,13123.504280870002,29494.04130471,53283.29978256001 2025-10-19,11:51:31.000,292,11084017,6284,0,1760874690,13123.679424929993,28570.943632950002,53283.404589360005 2025-10-19,11:51:32.000,292,11084007,6124,0,1760874691,13123.908459469989,27186.381714870004,53283.36965376 2025-10-19,11:51:33.000,292,11084147,6124,0,1760874692,13124.13749401,32724.255783300003,53283.53734464 2025-10-19,11:51:34.000,292,11084048,5525,0,1760874693,13124.35305592999,25801.55192985,53283.67708704 2025-10-19,11:51:35.000,292,11084072,5684,0,1760874694,13124.629244639997,31800.763360259996,53283.61420296001 2025-10-19,11:51:36.000,292,11084022,6045,0,1760874695,13124.918905969993,29954.53982022,53283.70503552 2025-10-19,11:51:37.000,292,11084000,5565,0,1760874696,13125.20856729999,31800.22762638,53283.788880960004 2025-10-19,11:51:38.000,292,11083927,6405,0,1760874697,13125.45781077,23492.877265289993,53283.86573928 2025-10-19,11:51:39.000,292,11084019,6245,0,1760874698,13125.707054239996,28107.470384579996,53283.907662000005 2025-10-19,11:51:40.000,292,11084056,5725,0,1760874699,13125.976506639992,33183.3656202,53284.03343016 2025-10-19,11:51:41.000,292,11084101,6045,0,1760874700,13126.252695349998,29491.1723088,53284.11727560001 2025-10-19,11:51:42.000,292,11084045,6324,0,1760874701,13126.380685239994,25798.859162189998,53284.13124984 2025-10-19,11:51:43.000,292,11084133,6245,0,1760874702,13126.67034656999,30413.367691919993,53284.20112104 2025-10-19,11:51:44.000,292,11084047,6284,0,1760874703,13126.77812753,30412.930645860004,53284.22906952 2025-10-19,11:51:45.000,292,11084043,6205,0,1760874704,13126.986953139996,31335.506682000007,53284.29894072 2025-10-19,11:51:46.000,292,11084127,6124,0,1760874705,13127.047579929997,25335.92869683,53284.291953600004 2025-10-19,11:51:47.000,292,11083940,5725,0,1760874706,13127.081261480002,29950.416079169998,53284.35483768001 2025-10-19,11:51:48.000,292,11083959,6005,0,1760874707,13127.148624579997,29488.662818519995,53284.42470888 2025-10-19,11:51:49.000,292,11084080,5565,0,1760874708,13127.135151959992,33641.671856279994,53284.41772176 2025-10-19,11:51:50.000,292,11084052,5684,0,1760874709,13127.162097200002,29026.620543540004,53284.41772176 2025-10-19,11:51:51.000,292,11083997,6205,0,1760874710,13127.101470410002,28564.987118100005,53284.340863440004 2025-10-19,11:51:52.000,292,11084045,6124,0,1760874711,13127.027370999996,26718.819971100005,53284.410734640005 2025-10-19,11:51:53.000,292,11084025,6165,0,1760874712,13126.892644799991,30410.442302969997,53284.35483768001 2025-10-19,11:51:54.000,292,11084036,5525,0,1760874713,13126.764654909995,32717.629601099994,53284.31990208 2025-10-19,11:51:55.000,292,11084077,6124,0,1760874714,13126.59624716,23488.027463849998,53284.3268892 2025-10-19,11:51:56.000,292,11084055,6245,0,1760874715,13126.333531069999,28102.493698799997,53284.27797936 2025-10-19,11:51:57.000,292,11083983,5925,0,1760874716,13126.185332249988,31794.059637629995,53284.27099224 2025-10-19,11:51:58.000,292,11084044,5485,0,1760874717,13125.895670919992,29948.040522359996,53284.31990208 2025-10-19,11:51:59.000,292,11084091,6124,0,1760874718,13125.653163759991,29947.864294109997,53284.15919832 2025-10-19,11:52:00.000,292,11084094,6045,0,1760874719,13125.41065659999,28563.217786470006,53284.18015968 2025-10-19,11:52:01.000,292,11084125,6165,0,1760874720,13125.141204199994,23025.548142810003,53284.11727560001 2025-10-19,11:52:02.000,292,11084062,5925,0,1760874721,13124.858279179993,27639.943886459994,53284.124262720004 2025-10-19,11:52:03.000,292,11084111,6205,0,1760874722,13124.575354159992,29024.12515152,53283.99150744 2025-10-19,11:52:04.000,292,11084004,5805,0,1760874723,13124.35305592999,28562.407136520007,53283.96355896 2025-10-19,11:52:05.000,292,11084078,5684,0,1760874724,13124.11728508,33638.337617790006,53283.907662000005 2025-10-19,11:52:06.000,292,11084111,6124,0,1760874725,13123.854568989998,26254.923774929994,53283.90067488001 2025-10-19,11:52:07.000,292,11084030,5725,0,1760874726,13123.618798139993,27639.175531290006,53283.81682944 2025-10-19,11:52:08.000,292,11084052,5845,0,1760874727,13123.383027290001,28100.491745880005,53283.64913856 2025-10-19,11:52:09.000,292,11084121,6165,0,1760874728,13123.10010227,27639.07684347,53283.670099920004 2025-10-19,11:52:10.000,292,11084051,6045,0,1760874729,13122.844122489994,31792.156372530008,53283.54433176001 2025-10-19,11:52:11.000,292,11084125,5884,0,1760874730,13122.615087949998,26254.740497549996,53283.36965376 2025-10-19,11:52:12.000,292,11084074,5565,0,1760874731,13122.379317099992,27177.746530620003,53283.34170528 2025-10-19,11:52:13.000,292,11083979,6084,0,1760874732,13122.123337320001,31330.967042279997,53283.25087272 2025-10-19,11:52:14.000,292,11084101,6245,0,1760874733,13121.91451170999,32715.536009489995,53283.16004016001 2025-10-19,11:52:15.000,292,11084116,5925,0,1760874734,13121.624850379994,29946.898563299997,53283.09016896001 2025-10-19,11:52:16.000,292,11084108,5565,0,1760874735,13121.348661669988,26255.410164900008,53283.00632352 2025-10-19,11:52:17.000,292,11084096,5565,0,1760874736,13121.166781300002,31331.74244658,53282.89452960001 2025-10-19,11:52:18.000,292,11084161,6165,0,1760874737,13120.964692000001,35485.146235620006,53282.7897228 2025-10-19,11:52:19.000,292,11084099,6284,0,1760874738,13120.67503066999,29486.35070388,53282.684916000006 2025-10-19,11:52:20.000,292,11084037,6245,0,1760874739,13120.39884196,30870.990162389993,53282.69889024 2025-10-19,11:52:21.000,292,11084033,6245,0,1760874740,13120.149598489988,31332.644735220005,53282.5801092 2025-10-19,11:52:22.000,292,11084102,5965,0,1760874741,13119.900355019992,29486.900536019995,53282.55216072 2025-10-19,11:52:23.000,292,11084123,6165,0,1760874742,13119.684793100001,29948.63969841,53282.48927664001 2025-10-19,11:52:24.000,292,11084058,5725,0,1760874743,13119.44228594,31333.222763879996,53282.34254712001 2025-10-19,11:52:25.000,292,11084057,6084,0,1760874744,13119.26040557,31794.849140189996,53282.32158576001 2025-10-19,11:52:26.000,292,11084078,5765,0,1760874745,13119.065052579994,32256.397976070002,53282.29363728001 2025-10-19,11:52:27.000,292,11084010,5565,0,1760874746,13118.896644829998,28103.240906580002,53282.18883048 2025-10-19,11:52:28.000,292,11084107,6084,0,1760874747,13118.708028150002,32717.953861079994,53282.11895928 2025-10-19,11:52:29.000,292,11084111,6245,0,1760874748,13118.553093019997,28103.184513540007,53282.09799792 2025-10-19,11:52:30.000,292,11083978,5925,0,1760874749,13118.425103130001,30872.01933537,53282.05607520001 2025-10-19,11:52:31.000,292,11084143,6084,0,1760874750,13118.34426741,31333.448336040005,53282.05607520001 2025-10-19,11:52:32.000,292,11084034,5445,0,1760874751,13118.17585965999,28103.142218759996,53281.9512684 2025-10-19,11:52:33.000,292,11084025,6124,0,1760874752,13118.108496559995,32256.27814086,53281.90934568 2025-10-19,11:52:34.000,292,11084086,5565,0,1760874753,13118.03439714999,33640.579241130006,53281.79056464001 2025-10-19,11:52:35.000,292,11084051,6045,0,1760874754,13117.91314356999,30410.160337769994,53281.7416548 2025-10-19,11:52:36.000,292,11084046,5884,0,1760874755,13117.832307849989,31332.983093460003,53281.629860880006 2025-10-19,11:52:37.000,292,11084068,5684,0,1760874756,13117.778417369998,31332.792766950006,53281.629860880006 2025-10-19,11:52:38.000,292,11083932,5884,0,1760874757,13117.711054269988,30409.688046059993,53281.48313136001 2025-10-19,11:52:39.000,292,11084058,5565,0,1760874758,13117.643691169993,31332.468506970006,53281.42024728 2025-10-19,11:52:40.000,292,11084080,5765,0,1760874759,13117.576328069998,30409.272147390002,53281.21063368 2025-10-19,11:52:41.000,292,11084120,5765,0,1760874760,13117.535910209997,30870.651804149995,53281.28749200001 2025-10-19,11:52:42.000,292,11084051,6245,0,1760874761,13117.448338180002,31793.34062637,53281.14774960001 2025-10-19,11:52:43.000,292,11084018,5565,0,1760874762,13117.313611979996,30870.200659830007,53281.008007200006 2025-10-19,11:52:44.000,292,11084129,6324,0,1760874763,13117.246248880001,26255.438361420005,53280.938136000004 2025-10-19,11:52:45.000,292,11084091,6365,0,1760874764,13117.158676849991,31331.305400519996,53280.82634208 2025-10-19,11:52:46.000,292,11083997,6124,0,1760874765,13117.03742326999,35484.201652200005,53280.73550952 2025-10-19,11:52:47.000,292,11084129,6284,0,1760874766,13116.949851239995,30869.47459944,53280.6586512 2025-10-19,11:52:48.000,292,11084100,5884,0,1760874767,13116.680398839999,27639.0838926,53280.60974136 2025-10-19,11:52:49.000,292,11084060,5565,0,1760874768,13116.498518469998,29023.236961140006,53280.40012776 2025-10-19,11:52:50.000,292,11084102,5845,0,1760874769,13116.289692860002,26715.82409085,53280.32326944 2025-10-19,11:52:51.000,292,11084100,6005,0,1760874770,13116.080867249992,26715.739501289994,53280.28134672001 2025-10-19,11:52:52.000,292,11084073,6045,0,1760874771,13115.79794222999,26715.598518690007,53280.1346172 2025-10-19,11:52:53.000,292,11084128,5645,0,1760874772,13115.55543506999,31330.008360599997,53279.97391344001 2025-10-19,11:52:54.000,292,11084145,5965,0,1760874773,13115.326400529993,27638.28029178,53279.81320968 2025-10-19,11:52:55.000,292,11084001,6284,0,1760874774,13115.063684439992,30406.854295800003,53279.72237712 2025-10-19,11:52:56.000,292,11084047,6045,0,1760874775,13114.814440969996,29945.41119687,53279.596608960004 2025-10-19,11:52:57.000,292,11084024,5445,0,1760874776,13114.592142739995,28099.349786820007,53279.47084080001 2025-10-19,11:52:58.000,292,11084010,5485,0,1760874777,13114.40352606,31790.887529130006,53279.31013704 2025-10-19,11:52:59.000,292,11084167,6245,0,1760874778,13114.194700449989,27176.371950269997,53279.14244616 2025-10-19,11:53:00.000,292,11084048,5805,0,1760874779,13113.952193290002,29944.840217339995,53279.044626480005 2025-10-19,11:53:01.000,292,11084180,5645,0,1760874780,13113.770312920002,31329.225907169995,53278.93283256 2025-10-19,11:53:02.000,292,11084115,6084,0,1760874781,13113.588432550001,29483.439413190004,53278.77212880001 2025-10-19,11:53:03.000,292,11084071,5884,0,1760874782,13113.433497419996,32713.55520396,53278.65334776001 2025-10-19,11:53:04.000,292,11084111,6045,0,1760874783,13113.31898014999,30867.846250410003,53278.47168264 2025-10-19,11:53:05.000,292,11083959,5965,0,1760874784,13113.18425395,32252.231940240003,53278.36687584001 2025-10-19,11:53:06.000,292,11084040,5525,0,1760874785,13113.063000369999,25792.007407829995,53278.220146319996 2025-10-19,11:53:07.000,292,11084070,5765,0,1760874786,13112.941746789998,26714.907703949997,53278.10136528001 2025-10-19,11:53:08.000,292,11084090,5565,0,1760874787,13112.854174759988,27176.48473635,53277.940661520006 2025-10-19,11:53:09.000,292,11084098,5445,0,1760874788,13112.780075349998,29483.876459249994,53277.85681608 2025-10-19,11:53:10.000,292,11084074,6005,0,1760874789,13112.800284279998,32714.076839579997,53277.717073679996 2025-10-19,11:53:11.000,292,11084057,5925,0,1760874790,13112.786811659993,35944.30541643,53277.654189600005 2025-10-19,11:53:12.000,292,11084127,6005,0,1760874791,13112.739657489998,29945.44644252,53277.54239568 2025-10-19,11:53:13.000,292,11084071,6045,0,1760874792,13112.726184869993,28099.674046800006,53277.39566616 2025-10-19,11:53:14.000,292,11084064,5605,0,1760874793,13112.739657489998,31329.902623650007,53277.34675632 2025-10-19,11:53:15.000,292,11084090,5805,0,1760874794,13112.719448559998,29945.552179470003,53277.31182072001 2025-10-19,11:53:16.000,292,11084075,6165,0,1760874795,13112.739657489998,30406.952983619994,53277.18605256 2025-10-19,11:53:17.000,292,11084180,5525,0,1760874796,13112.793547969988,31329.97311495,53277.0602844 2025-10-19,11:53:18.000,292,11084098,5845,0,1760874797,13112.800284279998,31791.465557789998,53277.04631016001 2025-10-19,11:53:19.000,292,11084062,5485,0,1760874798,13112.854174759988,30868.537065149998,53277.00438744001 2025-10-19,11:53:20.000,292,11084098,5765,0,1760874799,13112.833965829988,31791.43031214,53276.934516240006 2025-10-19,11:53:21.000,292,11084051,6124,0,1760874800,13112.854174759988,30868.480672110003,53276.88560640001 2025-10-19,11:53:22.000,292,11084078,5765,0,1760874801,13112.854174759988,28561.300423110006,53276.78778672001 2025-10-19,11:53:23.000,292,11084070,5525,0,1760874802,13112.887856309993,29484.250063140003,53276.77381248 2025-10-19,11:53:24.000,292,11084080,5565,0,1760874803,13112.894592619989,25792.684124310006,53276.745864000004 2025-10-19,11:53:25.000,292,11084029,6165,0,1760874804,13112.961955719999,34098.91367373,53276.66900568001 2025-10-19,11:53:26.000,292,11084100,5845,0,1760874805,13112.914801549989,29484.348750959995,53276.56419888 2025-10-19,11:53:27.000,292,11084086,5645,0,1760874806,13112.908065239993,25792.712320830004,53276.58516024 2025-10-19,11:53:28.000,292,11084102,5645,0,1760874807,13112.935010479989,28561.420258319995,53276.65503144 2025-10-19,11:53:29.000,292,11084137,5965,0,1760874808,13113.009109889994,31791.59949126,53276.56419888 2025-10-19,11:53:30.000,292,11084078,5725,0,1760874809,13112.995637269989,29945.686112940006,53276.45240496001 2025-10-19,11:53:31.000,292,11084138,5725,0,1760874810,13112.995637269989,29484.179571839995,53276.45939208 2025-10-19,11:53:32.000,292,11084079,6165,0,1760874811,13113.05626405999,26253.922798469997,53276.43843072 2025-10-19,11:53:33.000,292,11084110,5684,0,1760874812,13113.11689084999,29022.482704230002,53276.37554664001 2025-10-19,11:53:34.000,292,11084017,6084,0,1760874813,13113.20446288,31791.007364339996,53276.35458528001 2025-10-19,11:53:35.000,292,11084122,5605,0,1760874814,13113.34592539,25330.606603680004,53276.263752720006 2025-10-19,11:53:36.000,292,11084008,5725,0,1760874815,13113.44697004,31790.746546530005,53276.23580424001 2025-10-19,11:53:37.000,292,11084014,5765,0,1760874816,13113.595168859996,29944.875462990007,53276.17990728 2025-10-19,11:53:38.000,292,11083992,5525,0,1760874817,13113.696213509997,30406.24807062,53276.242791360004 2025-10-19,11:53:39.000,292,11084121,6365,0,1760874818,13113.851148640002,28098.835200329995,53276.22881712 2025-10-19,11:53:40.000,292,11084109,6324,0,1760874819,13113.911775430002,28098.63782469,53276.13798456001 2025-10-19,11:53:41.000,292,11084053,6084,0,1760874820,13114.026292699993,29021.361892560002,53276.18689440001 2025-10-19,11:53:42.000,292,11084071,6124,0,1760874821,13114.134073659989,25791.055775279994,53276.1519588 2025-10-19,11:53:43.000,292,11083977,6124,0,1760874822,13114.174491519989,27636.609647970006,53276.13798456001 2025-10-19,11:53:44.000,292,11084088,5445,0,1760874823,13114.309217719994,27175.004419050005,53276.13099744 2025-10-19,11:53:45.000,292,11084132,6005,0,1760874824,13114.42373499,32250.589492950006,53276.04715200001 2025-10-19,11:53:46.000,292,11084120,5725,0,1760874825,13114.5651975,28558.79093283,53276.13798456001 2025-10-19,11:53:47.000,292,11084089,6084,0,1760874826,13114.64603322,34095.95303913001,53276.04016488001 2025-10-19,11:53:48.000,292,11084061,5805,0,1760874827,13114.713396319996,31788.469677539993,53276.06811336001 2025-10-19,11:53:49.000,292,11084126,5725,0,1760874828,13114.760550489991,27174.003442589994,53276.06811336001 2025-10-19,11:53:50.000,292,11084028,5725,0,1760874829,13114.7672868,27635.347853700005,53276.04016488001 2025-10-19,11:53:51.000,292,11084061,6124,0,1760874830,13114.720132629991,26250.891672569996,53276.10304896 2025-10-19,11:53:52.000,292,11084013,6165,0,1760874831,13114.713396319996,34095.21288048,53276.06112624 2025-10-19,11:53:53.000,292,11084009,6445,0,1760874832,13114.59887904999,30403.84431729,53276.01920352001 2025-10-19,11:53:54.000,292,11084057,6045,0,1760874833,13114.430471299995,26712.341820629998,53275.98426792 2025-10-19,11:53:55.000,292,11084043,6005,0,1760874834,13114.282272479999,33634.00945197001,53276.06112624 2025-10-19,11:53:56.000,292,11084048,5845,0,1760874835,13114.107128419993,28096.8543948,53275.99125504 2025-10-19,11:53:57.000,292,11084043,6365,0,1760874836,13113.857884949997,32249.933923859993,53276.026190640005 2025-10-19,11:53:58.000,292,11084218,5645,0,1760874837,13113.655795649996,27635.770801499995,53275.928370960006 2025-10-19,11:53:59.000,292,11084037,6205,0,1760874838,13113.352661699995,32250.392117309995,53275.86548688 2025-10-19,11:54:00.000,292,11084074,5765,0,1760874839,13113.110154539994,33635.003379300004,53275.90042248001 2025-10-19,11:54:01.000,292,11084033,6005,0,1760874840,13112.867647379993,32251.075882920006,53275.858499760005 2025-10-19,11:54:02.000,292,11083976,5925,0,1760874841,13112.618403909997,27637.01849751,53275.87247400001 2025-10-19,11:54:03.000,292,11084048,5645,0,1760874842,13112.409578300001,29944.48071171,53275.85151264001 2025-10-19,11:54:04.000,292,11084087,6165,0,1760874843,13112.173807449995,28098.94798641,53275.84452552 2025-10-19,11:54:05.000,292,11084142,5805,0,1760874844,13112.01887231999,31329.416233680007,53275.84452552 2025-10-19,11:54:06.000,292,11084101,5884,0,1760874845,13111.863937189999,23484.78486405,53275.75369296001 2025-10-19,11:54:07.000,292,11084157,6124,0,1760874846,13111.702265749998,30868.078871699996,53275.83055128001 2025-10-19,11:54:08.000,292,11084094,5405,0,1760874847,13111.715738369989,30867.994282140004,53275.74670584 2025-10-19,11:54:09.000,292,11084043,5965,0,1760874848,13111.682056819998,29483.573346660007,53275.72574448 2025-10-19,11:54:10.000,292,11084078,5845,0,1760874849,13111.816783019989,29944.77677517,53275.72574448 2025-10-19,11:54:11.000,292,11084013,6124,0,1760874850,13111.931300289994,33174.765681599994,53275.63491192001 2025-10-19,11:54:12.000,292,11084064,5684,0,1760874851,13112.072762799995,30867.289369139995,53275.62093768 2025-10-19,11:54:13.000,292,11084068,5925,0,1760874852,13112.301797339991,25329.640872870004,53275.75369296001 2025-10-19,11:54:14.000,292,11084023,6165,0,1760874853,13112.423050919992,26713.667057069993,53275.78862856 2025-10-19,11:54:15.000,292,11084082,5845,0,1760874854,13112.645349149992,30404.845293749997,53275.79561568 2025-10-19,11:54:16.000,292,11084017,5965,0,1760874855,13112.867647379993,31327.329691199993,53275.90042248001 2025-10-19,11:54:17.000,292,11084085,6124,0,1760874856,13113.063000369999,29942.662036170004,53275.8375384 2025-10-19,11:54:18.000,292,11084091,6084,0,1760874857,13113.24488074,33633.84027284999,53275.80260280001 2025-10-19,11:54:19.000,292,11084037,6045,0,1760874858,13113.48065158999,28096.241120489998,53275.93535808 2025-10-19,11:54:20.000,292,11083972,5884,0,1760874859,13113.689477200001,27634.60064592,53275.91439672 2025-10-19,11:54:21.000,292,11084099,6245,0,1760874860,13113.844412329992,31325.933963460004,53275.88644824 2025-10-19,11:54:22.000,292,11084059,6405,0,1760874861,13114.006083769993,28095.634895309995,53275.80260280001 2025-10-19,11:54:23.000,292,11084138,5684,0,1760874862,13114.086919489993,29018.542240559997,53275.928370960006 2025-10-19,11:54:24.000,292,11084011,6324,0,1760874863,13114.147546279994,25788.560383260003,53275.858499760005 2025-10-19,11:54:25.000,292,11084561,6124,0,1760874864,13114.147546279994,27634.325729849996,53275.94933232001 2025-10-19,11:54:26.000,292,11084658,5565,0,1760874865,13114.161018899998,28095.648993569994,53275.96330656 2025-10-19,11:54:27.000,292,11084602,5805,0,1760874866,13114.080183179998,26711.376089819998,53276.00522928 2025-10-19,11:54:28.000,292,11084660,5645,0,1760874867,13113.972402220003,34555.72549425,53275.94933232001 2025-10-19,11:54:29.000,292,11084657,6205,0,1760874868,13113.884830189992,28095.656042700008,53276.01920352001 2025-10-19,11:54:30.000,292,11084641,6205,0,1760874869,13113.696213509997,27634.156550729997,53276.05413912 2025-10-19,11:54:31.000,292,11084604,5565,0,1760874870,13113.568223620001,29018.295521010004,53276.04016488001 2025-10-19,11:54:32.000,292,11084579,6084,0,1760874871,13113.34592539,28556.774881649995,53276.10304896 2025-10-19,11:54:33.000,292,11084552,5645,0,1760874872,13113.150572399994,30402.223017390002,53276.11702320001 2025-10-19,11:54:34.000,292,11084562,5565,0,1760874873,13112.813756899988,32247.889676160004,53276.10304896 2025-10-19,11:54:35.000,292,11084603,5965,0,1760874874,13112.530831880002,24864.85648632,53276.11003608 2025-10-19,11:54:36.000,292,11084578,5405,0,1760874875,13112.18728007,30863.05989114,53276.04016488001 2025-10-19,11:54:37.000,292,11084561,6165,0,1760874876,13111.911091359994,29017.188807600003,53276.144971680005 2025-10-19,11:54:38.000,292,11084587,6165,0,1760874877,13111.513649070002,26709.73364253,53276.0122164 2025-10-19,11:54:39.000,292,11084610,5845,0,1760874878,13111.197042499996,25325.249264879996,53276.04016488001 2025-10-19,11:54:40.000,292,11084547,6405,0,1760874879,13110.691819249994,30861.903833820004,53275.907409600004 2025-10-19,11:54:41.000,292,11084595,6084,0,1760874880,13110.429103159993,26247.444648000004,53275.85151264001 2025-10-19,11:54:42.000,292,11084550,5605,0,1760874881,13109.950825150001,30861.382198199994,53275.74670584 2025-10-19,11:54:43.000,292,11084552,5565,0,1760874882,13109.6476912,23478.440647049996,53275.66984752 2025-10-19,11:54:44.000,292,11084502,5605,0,1760874883,13109.317612009989,28092.300656820007,53275.61395056001 2025-10-19,11:54:45.000,292,11084473,5965,0,1760874884,13109.061632229997,26707.795131780003,53275.43228544 2025-10-19,11:54:46.000,292,11084560,5725,0,1760874885,13108.825861379992,28091.983445970007,53275.32747864001 2025-10-19,11:54:47.000,292,11084480,5965,0,1760874886,13108.637244699996,30860.35302522,53275.19472336 2025-10-19,11:54:48.000,292,11084636,5684,0,1760874887,13108.44862802,28091.673284250006,53275.11087792001 2025-10-19,11:54:49.000,292,11084544,5684,0,1760874888,13108.334110749995,31321.32383244,53275.05498096 2025-10-19,11:54:50.000,292,11084605,6084,0,1760874889,13108.233066099994,30398.536322400003,53274.82440600001 2025-10-19,11:54:51.000,292,11084617,6045,0,1760874890,13108.152230379994,25784.323856129995,53274.7195992 2025-10-19,11:54:52.000,292,11084558,5525,0,1760874891,13108.111812519994,31782.548408339993,53274.684663600005 2025-10-19,11:54:53.000,292,11084621,6205,0,1760874892,13108.037713109989,30398.24730807,53274.516972720005 2025-10-19,11:54:54.000,292,11084591,6084,0,1760874893,13107.923195839998,29936.839454789995,53274.37723032 2025-10-19,11:54:55.000,292,11084562,5965,0,1760874894,13107.869305359993,29936.839454789995,53274.42614016 2025-10-19,11:54:56.000,292,11084559,5925,0,1760874895,13107.781733329997,23015.707557329995,53274.23748792 2025-10-19,11:54:57.000,292,11084541,6084,0,1760874896,13107.680688679997,24861.247331759994,53274.16761672 2025-10-19,11:54:58.000,292,11084607,6124,0,1760874897,13107.525753549991,25322.64108678,53274.17460384001 2025-10-19,11:54:59.000,292,11084542,5765,0,1760874898,13107.316927939995,26706.949236180008,53273.90210616 2025-10-19,11:55:00.000,292,11084499,6205,0,1760874899,13107.16199280999,26245.597775939998,53274.02787432001 2025-10-19,11:55:01.000,292,11084571,6005,0,1760874900,13106.959903509989,29936.846503919995,53273.964990240005 2025-10-19,11:55:02.000,292,11084647,6165,0,1760874901,13106.724132659998,26707.01267835,53273.8811448 2025-10-19,11:55:03.000,292,11084519,5884,0,1760874902,13106.387317159992,28552.517207130004,53273.8811448 2025-10-19,11:55:04.000,292,11084577,6084,0,1760874903,13106.037029039995,29475.33291369,53273.74140240001 2025-10-19,11:55:05.000,292,11084585,5965,0,1760874904,13105.700213539989,30397.951244609998,53273.75537664 2025-10-19,11:55:06.000,292,11084592,5605,0,1760874905,13105.376870660002,36857.52725706001,53273.72044104001 2025-10-19,11:55:07.000,292,11084658,5845,0,1760874906,13105.100681949996,26245.195975530005,53273.62262136001 2025-10-19,11:55:08.000,292,11084619,5845,0,1760874907,13104.75039383,24860.810285700005,53273.461917600005 2025-10-19,11:55:09.000,292,11084612,5405,0,1760874908,13104.433787259994,35473.099272449996,53273.44095624 2025-10-19,11:55:10.000,292,11084536,5965,0,1760874909,13104.090235449992,23014.939202160007,53273.25929112 2025-10-19,11:55:11.000,292,11084546,5565,0,1760874910,13103.861200909996,30397.366166820007,53273.26627824001 2025-10-19,11:55:12.000,292,11084535,6045,0,1760874911,13103.60522112999,30397.387314210006,53273.09160024 2025-10-19,11:55:13.000,292,11084663,5965,0,1760874912,13103.315559799994,27628.954292790004,53273.04967752001 2025-10-19,11:55:14.000,292,11084595,6284,0,1760874913,13103.039371090003,26706.25137231,53272.93089648001 2025-10-19,11:55:15.000,292,11084603,5884,0,1760874914,13102.844018099997,28090.46083389,53272.76320560001 2025-10-19,11:55:16.000,292,11084636,5645,0,1760874915,13102.601510939996,29013.459817830008,53272.71429576001 2025-10-19,11:55:17.000,292,11084514,5565,0,1760874916,13102.42636687999,24399.430628939997,53272.623463200005 2025-10-19,11:55:18.000,292,11084588,5684,0,1760874917,13102.197332339994,26706.448747949995,53272.49070792 2025-10-19,11:55:19.000,292,11084440,5805,0,1760874918,13102.096287689994,30397.60583724,53272.30904280001 2025-10-19,11:55:20.000,292,11084575,6124,0,1760874919,13102.089551379999,25322.070107249994,53272.33000416001 2025-10-19,11:55:21.000,292,11084491,6084,0,1760874920,13101.921143629988,29013.255393059997,53272.19724888 2025-10-19,11:55:22.000,292,11084555,5925,0,1760874921,13101.921143629988,30397.486002029997,53272.17628752 2025-10-19,11:55:23.000,292,11084639,6005,0,1760874922,13101.887462079998,29935.930117020005,53272.09244208001 2025-10-19,11:55:24.000,292,11084528,5805,0,1760874923,13101.719054330002,30397.28862639,53272.029558 2025-10-19,11:55:25.000,292,11084614,5805,0,1760874924,13101.658427540002,25321.717650749997,53271.94571256001 2025-10-19,11:55:26.000,292,11084612,5805,0,1760874925,13101.537173960001,27628.573639769995,53271.8898156 2025-10-19,11:55:27.000,292,11084695,6165,0,1760874926,13101.449601929991,30858.153696659996,53271.84789288001 2025-10-19,11:55:28.000,292,11084575,6005,0,1760874927,13101.348557279991,31780.821371490005,53271.75706032001 2025-10-19,11:55:29.000,292,11083944,5565,0,1760874928,13101.321612039996,29473.634073359994,53271.72212472 2025-10-19,11:55:30.000,292,11084080,5805,0,1760874929,13101.22730369999,34087.5575253,53271.687189120006 2025-10-19,11:55:31.000,292,11084094,5845,0,1760874930,13101.19362215,29473.471943369994,53271.6452664 2025-10-19,11:55:32.000,292,11084094,5725,0,1760874931,13101.06563225999,27627.70659678,53271.519498240006 2025-10-19,11:55:33.000,292,11084091,6405,0,1760874932,13100.917433439994,28550.49410682,53271.505524 2025-10-19,11:55:34.000,292,11084025,6124,0,1760874933,13100.782707239989,27166.341038280007,53271.4356528 2025-10-19,11:55:35.000,292,11084173,6165,0,1760874934,13100.668189969998,31318.962373889997,53271.4356528 2025-10-19,11:55:36.000,292,11084092,5405,0,1760874935,13100.358319710002,29011.817370539997,53271.30289752001 2025-10-19,11:55:37.000,292,11084148,5805,0,1760874936,13100.216857200001,28088.952320070006,53271.3657816 2025-10-19,11:55:38.000,292,11084226,5645,0,1760874937,13100.041713139995,34087.08523359,53271.2609748 2025-10-19,11:55:39.000,292,11084137,6165,0,1760874938,13099.89351432,30395.949291690005,53271.17712936001 2025-10-19,11:55:40.000,292,11084149,6284,0,1760874939,13099.83288753,34086.99359490001,53271.114245280005 2025-10-19,11:55:41.000,292,11084134,5684,0,1760874940,13099.718370259994,34086.9231036,53271.10027104 2025-10-19,11:55:42.000,292,11083982,5565,0,1760874941,13099.610589299999,27165.889893960004,53271.044374080004 2025-10-19,11:55:43.000,292,11084106,5765,0,1760874942,13099.489335719998,27165.93218874,53270.93956728001 2025-10-19,11:55:44.000,292,11084144,5645,0,1760874943,13099.421972620003,32702.629052460004,53270.90463168 2025-10-19,11:55:45.000,292,11084065,6124,0,1760874944,13099.327664279997,37316.57365178999,53270.81379912 2025-10-19,11:55:46.000,292,11084109,6045,0,1760874945,13099.233355939992,31779.876788070003,53270.75790216 2025-10-19,11:55:47.000,292,11084014,5405,0,1760874946,13099.085157119996,32241.298739610007,53270.74392792 2025-10-19,11:55:48.000,292,11084097,6365,0,1760874947,13098.963903539996,28088.804288340005,53270.63912112 2025-10-19,11:55:49.000,292,11084148,5725,0,1760874948,13098.883067819996,31780.08121284,53270.729953680006 2025-10-19,11:55:51.000,292,11084007,6645,0,1760874950,13098.57319756,29011.78212489,53270.54828856 2025-10-19,11:55:52.000,292,11083918,5765,0,1760874951,13098.418262429994,26243.433693030005,53270.54828856 2025-10-19,11:55:53.000,292,11084125,6405,0,1760874952,13098.344163019989,29934.590782319996,53270.46444312001 2025-10-19,11:55:54.000,292,11084083,6084,0,1760874953,13098.283536229988,26243.48303694,53270.43649464001 2025-10-19,11:55:55.000,292,11084085,6124,0,1760874954,13098.350899329998,29934.68947014,53270.38758480001 2025-10-19,11:55:56.000,292,11083984,5684,0,1760874955,13098.297008849993,31780.356128910003,53270.443481760005 2025-10-19,11:55:57.000,292,11084061,6205,0,1760874956,13098.229645749998,30396.146667330002,53270.38059768 2025-10-19,11:55:58.000,292,11084023,6084,0,1760874957,13098.195964199993,28550.613942030002,53270.29675224001 2025-10-19,11:55:59.000,292,11084087,5884,0,1760874958,13098.155546339993,30396.217158629996,53270.29675224001 2025-10-19,11:56:00.000,292,11083987,6124,0,1760874959,13098.061238000002,25320.87880428,53270.275790880005 2025-10-19,11:56:01.000,292,11084006,5845,0,1760874960,13097.865885009996,30857.441734530003,53270.33867496001 2025-10-19,11:56:02.000,292,11084013,6084,0,1760874961,13097.684004639996,32703.030852869997,53270.282778 2025-10-19,11:56:03.000,292,11084020,5565,0,1760874962,13097.502124269995,31780.151704140007,53270.26181664 2025-10-19,11:56:04.000,292,11084014,5605,0,1760874963,13097.198990319994,38239.58673399,53270.26181664 2025-10-19,11:56:05.000,292,11084014,5405,0,1760874964,13096.943010540002,30395.68142475,53270.2129068 2025-10-19,11:56:06.000,292,11084027,5925,0,1760874965,13096.687030759997,33163.860677489996,53270.10111288001 2025-10-19,11:56:07.000,292,11084039,6124,0,1760874966,13096.511886699991,30395.3642139,53270.10111288001 2025-10-19,11:56:08.000,292,11083993,6084,0,1760874967,13096.27611585,24858.44882715,53270.010280320006 2025-10-19,11:56:09.000,292,11084094,5765,0,1760874968,13096.013399759999,27626.571686850002,53270.038228800004 2025-10-19,11:56:10.000,292,11084008,5565,0,1760874969,13095.912355109998,26703.6643416,53269.96137048001 2025-10-19,11:56:11.000,292,11084087,5884,0,1760874970,13095.676584259993,29471.688513479996,53269.891499280006 2025-10-19,11:56:12.000,292,11084110,5565,0,1760874971,13095.602484850002,30394.22930397,53269.88451216001 2025-10-19,11:56:13.000,292,11083999,6084,0,1760874972,13095.461022340001,32239.423671030003,53269.81464096001 2025-10-19,11:56:14.000,292,11084152,5605,0,1760874973,13095.27240565999,31316.396490569998,53269.75175688 2025-10-19,11:56:15.000,292,11084019,6245,0,1760874974,13095.205042559995,29470.624094850005,53269.73778264 2025-10-19,11:56:16.000,292,11084021,5965,0,1760874975,13095.023162189995,28086.12561894,53269.653937200004 2025-10-19,11:56:17.000,292,11084045,6124,0,1760874976,13094.854754439999,34083.800339010006,53269.584066 2025-10-19,11:56:18.000,292,11084091,5884,0,1760874977,13094.753709789999,25778.755043430006,53269.46528496 2025-10-19,11:56:19.000,292,11084077,6005,0,1760874978,13094.598774659993,30853.6281552,53269.4443236 2025-10-19,11:56:20.000,292,11084120,5845,0,1760874979,13094.410157979997,29007.9544473,53269.31156832001 2025-10-19,11:56:21.000,292,11084069,6165,0,1760874980,13094.107024029996,26701.020917849994,53269.24169712001 2025-10-19,11:56:22.000,292,11084127,6045,0,1760874981,13093.83757163,27162.24549375,53269.29060696001 2025-10-19,11:56:23.000,292,11084039,6284,0,1760874982,13093.480547199993,29930.565729089998,53269.17881304 2025-10-19,11:56:24.000,292,11084116,5645,0,1760874983,13093.089841219997,29007.77116992,53269.06701912 2025-10-19,11:56:25.000,292,11084125,5845,0,1760874984,13092.625035829995,30391.910140199994,53268.95522520001 2025-10-19,11:56:26.000,292,11084090,5765,0,1760874985,13092.173703059998,27623.681543550003,53268.87137976 2025-10-19,11:56:27.000,292,11084150,5845,0,1760874986,13091.70216136,23932.65838773,53268.75259872 2025-10-19,11:56:28.000,292,11084077,5805,0,1760874987,13091.23061965999,29007.750022530003,53268.68272752 2025-10-19,11:56:29.000,292,11084035,5925,0,1760874988,13090.812968439997,31314.711748500005,53268.57792072 2025-10-19,11:56:30.000,292,11084064,5605,0,1760874989,13090.3818446,30391.959484110004,53268.48708816 2025-10-19,11:56:31.000,292,11084127,6284,0,1760874990,13089.950720759989,29007.834612089995,53268.34035864 2025-10-19,11:56:32.000,292,11084123,6324,0,1760874991,13089.546542160002,27623.69564181,53268.28446168001 2025-10-19,11:56:33.000,292,11084113,6324,0,1760874992,13089.330980239996,27162.231395490002,53268.15869352001 2025-10-19,11:56:34.000,292,11084061,6205,0,1760874993,13089.108682009995,27162.203198970004,53268.08882232001 2025-10-19,11:56:35.000,292,11084165,6005,0,1760874994,13088.83249329999,31314.324046349997,53267.93510568 2025-10-19,11:56:36.000,292,11084129,6165,0,1760874995,13088.583249829993,33621.067249290005,53267.837286 2025-10-19,11:56:37.000,292,11084080,5684,0,1760874996,13088.536095659998,31775.308951829997,53267.7674148 2025-10-19,11:56:38.000,292,11084057,6124,0,1760874997,13088.482205179993,29468.2626363,53267.66959512 2025-10-19,11:56:39.000,292,11084128,5565,0,1760874998,13088.367687910002,29929.296885689997,53267.52985272 2025-10-19,11:56:40.000,292,11084051,6124,0,1760874999,13088.327270050002,29467.755098940004,53267.48094288 2025-10-19,11:56:41.000,292,11084144,5725,0,1760875000,13088.475468869998,27160.687636019997,53267.35517472 2025-10-19,11:56:42.000,292,11084111,6205,0,1760875001,13088.455259939998,29006.03003481,53267.28530352 2025-10-19,11:56:43.000,292,11084158,5525,0,1760875002,13088.435051009998,29467.134775500002,53267.25036792001 2025-10-19,11:56:44.000,292,11084085,6245,0,1760875003,13088.583249829993,27160.271737350005,53267.19447096 2025-10-19,11:56:45.000,292,11084103,6165,0,1760875004,13088.630403999989,24853.415748330008,53267.103638399996 2025-10-19,11:56:46.000,292,11084091,6005,0,1760875005,13088.670821859989,28544.23447938,53267.06171568001 2025-10-19,11:56:47.000,292,11084184,5565,0,1760875006,13088.650612929989,30389.668516859994,53266.991844480006 2025-10-19,11:56:48.000,292,11084146,5645,0,1760875007,13088.677558169999,29466.888055949996,53266.9988316 2025-10-19,11:56:49.000,292,11084084,5725,0,1760875008,13088.697767099999,25775.984735339996,53266.86607632001 2025-10-19,11:56:50.000,292,11084071,6365,0,1760875009,13088.630403999989,29467.078382460008,53266.8590892 2025-10-19,11:56:52.000,292,11084113,5965,0,1760875011,13088.441787319993,29467.31805288,53266.90101192 2025-10-19,11:56:53.000,292,11084110,5684,0,1760875012,13088.293588499997,30851.640300540006,53266.873063440005 2025-10-19,11:56:54.000,292,11083966,5965,0,1760875013,13088.152125989996,28545.059227589998,53266.88703768 2025-10-19,11:56:55.000,292,11084114,5605,0,1760875014,13088.071290269996,30390.838672440004,53266.83812784 2025-10-19,11:56:56.000,292,11084103,6165,0,1760875015,13088.017399789991,26238.872905919998,53266.935947519996 2025-10-19,11:56:57.000,292,11084108,5645,0,1760875016,13087.83551941999,32698.399574459996,53266.81017936 2025-10-19,11:56:58.000,292,11084096,5805,0,1760875017,13087.71426583999,28085.02595466,53266.85210208 2025-10-19,11:56:59.000,292,11084033,6124,0,1760875018,13087.687320599995,29930.833596030003,53266.88005056 2025-10-19,11:57:00.000,292,11084012,5405,0,1760875019,13087.65363904999,29469.72180621,53266.90101192 2025-10-19,11:57:01.000,292,11084174,5725,0,1760875020,13087.559330709999,30392.868821879994,53266.88005056 2025-10-19,11:57:02.000,292,11084042,5765,0,1760875021,13087.53238546999,31316.008788420004,53266.85210208 2025-10-19,11:57:03.000,292,11084116,5725,0,1760875022,13087.66037536,29931.96850596,53266.991844480006 2025-10-19,11:57:04.000,292,11084028,5805,0,1760875023,13087.67384797999,31316.347146660002,53267.02678008 2025-10-19,11:57:05.000,292,11084043,6165,0,1760875024,13087.72100215,28086.78118803,53267.04774144 2025-10-19,11:57:06.000,292,11084149,6084,0,1760875025,13087.80183787,30855.355192050003,53267.0687028 2025-10-19,11:57:07.000,292,11084058,5765,0,1760875026,13087.94330038,29009.892958049997,53267.257355040005 2025-10-19,11:57:08.000,292,11084106,5485,0,1760875027,13088.138653369992,26703.227295539997,53267.18748384 2025-10-19,11:57:09.000,292,11084129,6045,0,1760875028,13088.307061120002,28087.366265820005,53267.32023912001 2025-10-19,11:57:10.000,292,11084067,6045,0,1760875029,13088.461996249993,33624.041982149996,53267.36914896001 2025-10-19,11:57:11.000,292,11084107,6045,0,1760875030,13088.778602819999,30394.41963048,53267.473955760004 2025-10-19,11:57:12.000,292,11084057,6205,0,1760875031,13088.96048319,27164.65629621,53267.41107168 2025-10-19,11:57:13.000,292,11084092,5645,0,1760875032,13089.290562379996,30394.511269170005,53267.58574968001 2025-10-19,11:57:14.000,292,11084021,6165,0,1760875033,13089.607168950002,29010.34410237,53267.68356936001 2025-10-19,11:57:15.000,292,11084092,5565,0,1760875034,13089.937248139999,28549.070182559997,53267.80235040001 2025-10-19,11:57:16.000,292,11084112,5684,0,1760875035,13090.186491609995,29010.604920180005,53267.86523448 2025-10-19,11:57:17.000,292,11084100,5645,0,1760875036,13090.570461279996,31778.840565959996,53268.03292536 2025-10-19,11:57:18.000,292,11084154,5725,0,1760875037,13090.826441060002,26703.600899430006,53268.0818352 2025-10-19,11:57:19.000,292,11084100,5725,0,1760875038,13091.075684529998,25780.933224599998,53268.13074504 2025-10-19,11:57:20.000,292,11084172,5805,0,1760875039,13091.31819169,27165.14268618,53268.36830712 2025-10-19,11:57:21.000,292,11084121,6045,0,1760875040,13091.47986313,27165.28366878,53268.48708816 2025-10-19,11:57:22.000,292,11084048,5765,0,1760875041,13091.789733389996,29472.308836919998,53268.61984344001 2025-10-19,11:57:23.000,292,11084094,5805,0,1760875042,13092.018767929992,30856.50420024,53268.766572960005 2025-10-19,11:57:24.000,292,11084046,5765,0,1760875043,13092.187175679988,25319.983564769995,53268.82246992 2025-10-19,11:57:25.000,292,11084066,5525,0,1760875044,13092.483573319994,33163.83248097,53269.01112216 2025-10-19,11:57:26.000,292,11084073,6324,0,1760875045,13092.81365250999,28088.621010960007,53269.13689032 2025-10-19,11:57:27.000,292,11084051,5845,0,1760875046,13093.076368599992,28088.783140950007,53269.3045812 2025-10-19,11:57:28.000,292,11084057,6084,0,1760875047,13093.467074579989,31780.031868930004,53269.46528496 2025-10-19,11:57:29.000,292,11084028,5565,0,1760875048,13093.8173627,27627.636105480007,53269.59105312 2025-10-19,11:57:30.000,292,11084064,5605,0,1760875049,13094.241750230001,29473.288665989996,53269.772718240005 2025-10-19,11:57:31.000,292,11084071,5925,0,1760875050,13094.592038349998,32241.749883929995,53270.01726744 2025-10-19,11:57:32.000,292,11084148,5925,0,1760875051,13095.02989849999,29473.26046947,53270.1430356 2025-10-19,11:57:33.000,292,11084184,5485,0,1760875052,13095.481231270001,30395.928144300007,53270.345662080006 2025-10-19,11:57:34.000,292,11084097,5965,0,1760875053,13095.952772969998,28088.952320070006,53270.373610560004 2025-10-19,11:57:35.000,292,11083991,6084,0,1760875054,13096.37042418999,31780.116458489996,53270.681043840006 2025-10-19,11:57:36.000,292,11084142,5645,0,1760875055,13096.740921240002,30857.32189932,53270.77187640001 2025-10-19,11:57:37.000,292,11084100,5845,0,1760875056,13097.131627219998,27627.53741766,53271.02341272 2025-10-19,11:57:38.000,292,11084168,5765,0,1760875057,13097.51559689,35932.60386063,53271.15616800001 2025-10-19,11:57:39.000,292,11084041,6445,0,1760875058,13097.818730840001,32702.868722879997,53271.42167856001 2025-10-19,11:57:40.000,292,11084085,6045,0,1760875059,13098.121864790002,31318.750899990002,53271.63827928001 2025-10-19,11:57:41.000,292,11084094,5805,0,1760875060,13098.458680289994,27627.69954765,53271.72911184001 2025-10-19,11:57:42.000,292,11083972,6005,0,1760875061,13098.87633151,29934.731764919998,53271.94571256001 2025-10-19,11:57:43.000,292,11084076,5565,0,1760875062,13099.078420810001,29934.781108830008,53272.169300400004 2025-10-19,11:57:44.000,292,11084153,6045,0,1760875063,13099.341136900002,31319.07515997,53272.3439784 2025-10-19,11:57:45.000,292,11084075,6045,0,1760875064,13099.624061919989,27166.467922619995,53272.54660488001 2025-10-19,11:57:46.000,292,11084044,5605,0,1760875065,13099.88677800999,27166.496119140007,53272.721282880004 2025-10-19,11:57:47.000,292,11084078,5925,0,1760875066,13100.19664827,28550.684433329996,53272.94487072 2025-10-19,11:57:48.000,292,11084087,6045,0,1760875067,13100.486309599997,26243.595823020005,53273.18941992001 2025-10-19,11:57:49.000,292,11084086,5605,0,1760875068,13100.681662589988,33626.036885940004,53273.31518808001 2025-10-19,11:57:50.000,292,11084114,5765,0,1760875069,13100.890488199999,26705.053020210005,53273.559737280004 2025-10-19,11:57:51.000,292,11084132,5725,0,1760875070,13100.97132392,28550.606892900003,53273.79031224001 2025-10-19,11:57:53.000,292,11084161,6045,0,1760875072,13101.26772155999,31318.856636940007,53274.04184856 2025-10-19,11:57:54.000,292,11084097,5965,0,1760875073,13101.409184069991,30857.343046709997,53274.300372000005 2025-10-19,11:57:55.000,292,11084131,6124,0,1760875074,13101.570855509992,28089.01576224,53274.42614016 2025-10-19,11:57:56.000,292,11084110,5845,0,1760875075,13101.786417429998,29473.133585129995,53274.60081816 2025-10-19,11:57:57.000,292,11084159,5925,0,1760875076,13102.062606139989,28088.980516590003,53274.733573440004 2025-10-19,11:57:58.000,292,11084122,5525,0,1760875077,13102.257959129995,26704.855644569994,53274.97812264 2025-10-19,11:57:59.000,292,11084149,6165,0,1760875078,13102.540884149996,30396.118470810005,53275.089916560006 2025-10-19,11:58:00.000,292,11084045,6045,0,1760875079,13102.722764519996,29473.309813379994,53275.3135044 2025-10-19,11:58:01.000,292,11083937,5925,0,1760875080,13102.884435959997,33164.502148319996,53275.425298320006 2025-10-19,11:58:02.000,292,11084006,5605,0,1760875081,13103.113470499993,28089.283629180005,53275.572027840004 2025-10-19,11:58:03.000,292,11084017,6605,0,1760875082,13103.315559799994,28089.114450060006,53275.739718720004 2025-10-19,11:58:04.000,292,11084091,6165,0,1760875083,13103.46375861999,30396.196011239997,53275.80260280001 2025-10-19,11:58:05.000,292,11084060,5525,0,1760875084,13103.800574119996,27166.39743132,53275.9423452 2025-10-19,11:58:06.000,292,11084062,5925,0,1760875085,13104.231697959993,26704.96843065,53276.23580424001 2025-10-19,11:58:07.000,292,11084054,5725,0,1760875086,13104.595458699994,35010.13356144,53276.312662560005 2025-10-19,11:58:08.000,292,11084036,5605,0,1760875087,13105.114154570001,27627.88282503,53276.45939208 2025-10-19,11:58:09.000,292,11083952,5684,0,1760875088,13105.545278409998,29473.345059030005,53276.66201856 2025-10-19,11:58:10.000,292,11084038,5525,0,1760875089,13106.00334748999,31319.09630736,53276.79477384 2025-10-19,11:58:11.000,292,11084050,5645,0,1760875090,13106.555724910002,35471.78813427,53276.99740032 2025-10-19,11:58:12.000,292,11084014,5925,0,1760875091,13107.034002919994,29012.127532259998,53277.248936640004 2025-10-19,11:58:13.000,292,11084166,5645,0,1760875092,13107.552698790001,32242.060045649996,53277.381691919996 2025-10-19,11:58:14.000,292,11084162,5565,0,1760875093,13108.138757759989,30396.682401209997,53277.605279760006 2025-10-19,11:58:15.000,292,11084153,6124,0,1760875094,13108.63050839,29474.03587377,53277.87777744 2025-10-19,11:58:16.000,292,11084111,6165,0,1760875095,13109.169413189993,22553.094302819998,53277.989571360005 2025-10-19,11:58:17.000,292,11084173,6005,0,1760875096,13109.654427509995,29935.556513129995,53278.17822360001 2025-10-19,11:58:18.000,292,11084110,5684,0,1760875097,13110.166387069992,27628.50314847,53278.39482432001 2025-10-19,11:58:19.000,292,11083894,5565,0,1760875098,13110.604247219999,33165.50312478001,53278.63238640001 2025-10-19,11:58:20.000,292,11083958,5765,0,1760875099,13111.170097260001,29935.803232680002,53278.91885832001 2025-10-19,11:58:21.000,292,11084038,5765,0,1760875100,13111.789837779994,26244.639094259997,53279.10052344 2025-10-19,11:58:22.000,292,11083973,6045,0,1760875101,13112.22769793,31781.603824920006,53279.40096960001 2025-10-19,11:58:23.000,292,11084110,5605,0,1760875102,13112.699239629997,31781.758905780007,53279.63154456 2025-10-19,11:58:24.000,292,11084068,5684,0,1760875103,13113.110154539994,31320.407445539997,53279.94596496001 2025-10-19,11:58:25.000,292,11084150,5405,0,1760875104,13113.413288489995,29936.183885699997,53280.148591440004 2025-10-19,11:58:26.000,292,11084158,5445,0,1760875105,13113.770312920002,32243.491019039997,53280.42108912 2025-10-19,11:58:27.000,292,11084041,5965,0,1760875106,13114.073446869988,30859.39434354,53280.721535280005 2025-10-19,11:58:28.000,292,11084057,5925,0,1760875107,13114.32269034,30398.021735910006,53280.93114888001 2025-10-19,11:58:29.000,292,11084199,5884,0,1760875108,13114.612351669995,34089.348004319996,53281.20364656 2025-10-19,11:58:30.000,292,11084056,5925,0,1760875109,13114.821177279991,29475.269471520005,53281.48313136001 2025-10-19,11:58:31.000,292,11083944,5725,0,1760875110,13115.056948129997,30398.183865900006,53281.636848 2025-10-19,11:58:32.000,292,11083953,6205,0,1760875111,13115.312927909989,25322.746823730005,53281.90235856 2025-10-19,11:58:33.000,292,11084072,5925,0,1760875112,13115.589116619994,33166.77196817999,53282.15389488001 2025-10-19,11:58:34.000,292,11084049,6084,0,1760875113,13115.82488747,34551.044871930004,53282.398444080005 2025-10-19,11:58:35.000,292,11084017,6084,0,1760875114,13116.229066070002,25322.732725470007,53282.59408344 2025-10-19,11:58:36.000,292,11084011,5884,0,1760875115,13116.579354189998,26706.86464662,53282.77574856001 2025-10-19,11:58:37.000,292,11084025,6165,0,1760875116,13117.04415958,32704.955265359997,53282.971387920006 2025-10-19,11:58:38.000,292,11084139,5965,0,1760875117,13117.549382830002,26706.56153403,53283.29279544 2025-10-19,11:58:39.000,292,11084085,6365,0,1760875118,13117.940088809999,29474.85357285,53283.523370400006 2025-10-19,11:58:40.000,292,11084015,5845,0,1760875119,13118.526147780001,28551.76999935,53283.74695824 2025-10-19,11:58:41.000,292,11084096,5684,0,1760875120,13119.159360919999,33165.57361608,53283.977533200006 2025-10-19,11:58:42.000,292,11084178,5725,0,1760875121,13119.684793100001,37779.341987160005,53284.16618544001 2025-10-19,11:58:43.000,292,11084130,5845,0,1760875122,13120.39884196,23014.396419149998,53284.35483768001 2025-10-19,11:58:44.000,292,11083970,5765,0,1760875123,13120.944483070001,25321.266506429994,53284.578425520005 2025-10-19,11:58:45.000,292,11084062,5525,0,1760875124,13121.416024769998,33626.22016332,53284.85791032001 2025-10-19,11:58:46.000,292,11084057,6005,0,1760875125,13121.96166588,32703.33396546,53285.0605368 2025-10-19,11:58:47.000,292,11084122,5485,0,1760875126,13122.426471270002,31319.166798659993,53285.347008720004 2025-10-19,11:58:48.000,292,11084192,5645,0,1760875127,13122.85085879999,31780.532357160002,53285.50072536 2025-10-19,11:58:49.000,292,11084066,5645,0,1760875128,13123.16072906,26243.849591699996,53285.76623592 2025-10-19,11:58:50.000,292,11084043,6084,0,1760875129,13123.511017179997,30396.604860780004,53286.11559192 2025-10-19,11:58:51.000,292,11084117,5965,0,1760875130,13123.868041609989,30396.844531199997,53286.33219264 2025-10-19,11:58:52.000,292,11084141,6045,0,1760875131,13124.11054876999,27628.622983680005,53286.58372896001 2025-10-19,11:58:54.000,292,11084080,5725,0,1760875133,13124.528199989996,24860.916022649995,53287.08680160001 2025-10-19,11:58:55.000,292,11084112,5805,0,1760875134,13124.710080359997,34550.69241543001,53287.191608400004 2025-10-19,11:58:56.000,292,11084075,6084,0,1760875135,13124.912169659998,22554.468883170004,53287.5060288 2025-10-19,11:58:57.000,292,11084039,6245,0,1760875136,13125.120995269994,33167.279505540006,53287.66673256001 2025-10-19,11:58:58.000,292,11084048,5605,0,1760875137,13125.363502429995,30860.634990420003,53287.91128176 2025-10-19,11:58:59.000,292,11084076,5684,0,1760875138,13125.673372689991,30860.966299530002,53288.2047408 2025-10-19,11:59:00.000,292,11084058,5565,0,1760875139,13126.030397119997,28092.730653749997,53288.47723848001 2025-10-19,11:59:01.000,292,11083981,6045,0,1760875140,13126.434575719999,28554.279489630004,53288.56807104 2025-10-19,11:59:02.000,292,11083955,5965,0,1760875141,13126.966744209996,34091.610775049994,53288.868517200004 2025-10-19,11:59:03.000,292,11083870,5684,0,1760875142,13127.498912699994,29477.630930069994,53289.05018232001 2025-10-19,11:59:04.000,292,11084040,5565,0,1760875143,13127.90982760999,29939.130422040005,53289.30870576 2025-10-19,11:59:05.000,292,11084031,6124,0,1760875144,13128.455468719992,27170.55641802,53289.5672292 2025-10-19,11:59:06.000,292,11084123,6245,0,1760875145,13128.92701041999,29477.539291380002,53289.73492008 2025-10-19,11:59:07.000,292,11084044,5605,0,1760875146,13129.438969980001,26247.64202364,53290.01440488001 2025-10-19,11:59:08.000,292,11084114,6005,0,1760875147,13129.944193229989,28554.688339169996,53290.25196696001 2025-10-19,11:59:09.000,292,11084102,5765,0,1760875148,13130.49657065,31784.54331213,53290.46158056 2025-10-19,11:59:10.000,292,11084076,5565,0,1760875149,13130.974848659993,30861.65006514,53290.72709112001 2025-10-19,11:59:11.000,292,11084126,5765,0,1760875150,13131.42618142999,25785.980401680004,53290.97862744 2025-10-19,11:59:12.000,292,11084039,6084,0,1760875151,13131.931404679992,33629.871612660005,53291.29304784 2025-10-19,11:59:13.000,292,11084066,5645,0,1760875152,13132.227802319998,26708.61987999,53291.432790240004 2025-10-19,11:59:14.000,292,11084124,5565,0,1760875153,13132.618508299995,29938.496000340005,53291.74721064 2025-10-19,11:59:15.000,292,11084003,6124,0,1760875154,13132.989005349991,29015.645048129998,53291.92188864 2025-10-19,11:59:16.000,292,11084047,6205,0,1760875155,13133.244985129997,29015.62390074,53292.13848936 2025-10-19,11:59:17.000,292,11084117,6084,0,1760875156,13133.561591699989,31784.169708240006,53292.36207720001 2025-10-19,11:59:18.000,292,11084103,6045,0,1760875157,13133.87146196,35014.22205683999,53292.61361352 2025-10-19,11:59:19.000,292,11084011,6124,0,1760875158,13134.221750079996,29015.863571160007,53292.85816272 2025-10-19,11:59:20.000,292,11084095,6124,0,1760875159,13134.504675099997,33168.837363269995,53293.011879360005 2025-10-19,11:59:21.000,292,11084063,6205,0,1760875160,13134.767391189998,23940.581609850007,53293.2354672 2025-10-19,11:59:22.000,292,11084136,5765,0,1760875161,13134.98968942,29939.102225519993,53293.563861840004 2025-10-19,11:59:23.000,292,11084090,5684,0,1760875162,13135.26587812999,25324.946152289995,53293.66866864 2025-10-19,11:59:24.000,292,11084074,5684,0,1760875163,13135.528594219992,27632.18279433,53293.90623072 2025-10-19,11:59:25.000,292,11084050,5765,0,1760875164,13135.656584110002,32707.838359529997,53294.12283144 2025-10-19,11:59:26.000,292,11084028,5565,0,1760875165,13135.858673409988,31784.86757211,53294.29052232 2025-10-19,11:59:27.000,292,11084066,5884,0,1760875166,13135.993399609994,31323.375129270004,53294.51411016001 2025-10-19,11:59:28.000,292,11084053,6124,0,1760875167,13136.074235329994,31784.71954038,53294.6678268 2025-10-19,11:59:29.000,292,11084070,5645,0,1760875168,13136.155071049994,28092.984422430003,53294.856479040005 2025-10-19,11:59:30.000,292,11083886,5684,0,1760875169,13136.033817469994,28554.279489630004,53295.05910552 2025-10-19,11:59:31.000,292,11083846,5725,0,1760875170,13135.912563889993,32245.38723501,53295.14993808 2025-10-19,11:59:32.000,292,11084051,6165,0,1760875171,13135.865409719998,30860.761874760006,53295.34557744 2025-10-19,11:59:33.000,292,11084022,5725,0,1760875172,13135.690265659992,24400.762914510007,53295.43641 2025-10-19,11:59:34.000,292,11084152,5725,0,1760875173,13135.629638869992,30398.818287600006,53295.53422968 2025-10-19,11:59:35.000,292,11084030,5645,0,1760875174,13135.474703740001,27168.857577689996,53295.56916528001 2025-10-19,11:59:36.000,292,11084069,6005,0,1760875175,13135.360186469996,34089.679313429995,53295.764804640006 2025-10-19,11:59:37.000,292,11084079,6005,0,1760875176,13135.279350749996,31320.943179420006,53295.77877888 2025-10-19,11:59:38.000,292,11083993,6245,0,1760875177,13135.198515029995,31782.195951839996,53295.86961144 2025-10-19,11:59:39.000,292,11084128,5805,0,1760875178,13135.05031621,29936.28962265,53295.91852128 2025-10-19,11:59:40.000,292,11084136,5765,0,1760875179,13134.976216799994,31781.709561869997,53296.00236672001 2025-10-19,11:59:41.000,292,11084080,5965,0,1760875180,13134.888644769999,30397.225184220006,53296.09319928001 2025-10-19,11:59:42.000,292,11084041,6165,0,1760875181,13134.760654879989,26705.638097999996,53296.07223792001 2025-10-19,11:59:43.000,292,11083897,5884,0,1760875182,13134.632664989993,31319.462862119995,53296.030315200005 2025-10-19,11:59:44.000,292,11083949,5925,0,1760875183,13134.504675099997,32241.919063049994,53296.05826368 2025-10-19,11:59:45.000,292,11084098,5565,0,1760875184,13134.396894140002,33164.4739518,53296.09319928001 2025-10-19,11:59:46.000,292,11084025,6324,0,1760875185,13134.248695319991,24859.09734711,53296.04428944 2025-10-19,11:59:47.000,292,11084100,5565,0,1760875186,13134.13417805,29934.033901050003,53296.03730232 2025-10-19,11:59:48.000,292,11084023,6045,0,1760875187,13133.959033989995,31318.067134380006,53295.95345688001 2025-10-19,11:59:49.000,292,11084034,5485,0,1760875188,13133.696317899994,33624.598863420004,53295.9953796 2025-10-19,11:59:50.000,292,11083979,6124,0,1760875189,13133.426865499998,29933.004728069995,53295.8905728 2025-10-19,11:59:51.000,292,11084042,5645,0,1760875190,13133.177622030002,34085.21721413999,53295.80672736001 2025-10-19,11:59:52.000,292,11084082,5925,0,1760875191,13132.881224389996,27164.240397539994,53295.792753120004 2025-10-19,11:59:53.000,292,11084083,6324,0,1760875192,13132.58482674999,30393.517341839994,53295.67397208 2025-10-19,11:59:55.000,292,11084049,6084,0,1760875194,13131.796678480001,32238.48613674,53295.53422968 2025-10-19,11:59:56.000,292,11084071,5965,0,1760875195,13131.358818329994,29931.376379039997,53295.49929408001 2025-10-19,11:59:57.000,292,11083948,5565,0,1760875196,13130.894012939993,28547.054131380006,53295.31762896 2025-10-19,11:59:58.000,292,11083982,5605,0,1760875197,13130.41573493,29930.995726020003,53295.17788656 2025-10-19,11:59:59.000,292,11083999,6084,0,1760875198,13129.937456919994,26701.09845828,53295.073079760004 2025-10-19,12:00:00.000,292,11084004,5485,0,1760875199,13129.432233669992,32698.68858879,53294.975260080006 2025-10-19,12:00:01.000,292,11084086,5565,0,1760875200,13128.86638362999,29930.044093470002,53294.84949192001 2025-10-19,12:00:02.000,292,11083998,5725,0,1760875201,13128.408314549997,30852.472097880003,53294.63289120001 2025-10-19,12:00:03.000,292,11084072,5525,0,1760875202,13127.97045439999,29929.42377003,53294.49314880001 2025-10-19,12:00:04.000,292,11083979,6084,0,1760875203,13127.505649009989,29467.63526373,53294.27654808001 2025-10-19,12:00:05.000,292,11084044,5845,0,1760875204,13126.993689449992,27621.898113660005,53294.04597312 2025-10-19,12:00:06.000,292,11084029,6324,0,1760875205,13126.57603823,29466.951498120005,53293.74552696001 2025-10-19,12:00:07.000,292,11084182,5765,0,1760875206,13126.064078670002,34080.14888967,53293.514952000005 2025-10-19,12:00:08.000,292,11084079,6565,0,1760875207,13125.565591729996,22084.39764912,53293.228480080004 2025-10-19,12:00:09.000,292,11084037,5965,0,1760875208,13124.986269069988,28542.96563598,53293.07476344001 2025-10-19,12:00:10.000,292,11084097,6205,0,1760875209,13124.447364269996,35462.856886559995,53292.73239456 2025-10-19,12:00:11.000,292,11084096,5684,0,1760875210,13123.962349949994,31771.509470760007,53292.40399992001 2025-10-19,12:00:12.000,292,11084121,6165,0,1760875211,13123.531226109997,29464.11069873,53292.13150224 2025-10-19,12:00:13.000,292,11084091,5965,0,1760875212,13123.026002859995,30847.685738610002,53291.75419776 2025-10-19,12:00:14.000,292,11084084,5725,0,1760875213,13122.527515919988,32692.337322659994,53291.58650688 2025-10-19,12:00:15.000,292,11084122,5925,0,1760875214,13122.130073629996,31307.72606067,53291.12535696 2025-10-19,12:00:16.000,292,11084085,6245,0,1760875215,13121.746103959995,34997.91037002001,53290.81792368 2025-10-19,12:00:17.000,292,11084107,6124,0,1760875216,13121.308243809988,31306.640494649997,53290.55940024001 2025-10-19,12:00:18.000,292,11084107,6124,0,1760875217,13120.836702109991,28999.2840174,53290.25895408 2025-10-19,12:00:19.000,292,11084058,5765,0,1760875218,13120.385369339994,28076.108805209995,53289.825752640005 2025-10-19,12:00:20.000,292,11084056,5645,0,1760875219,13119.839728229992,28536.945678959994,53289.497358 2025-10-19,12:00:21.000,292,11084100,5405,0,1760875220,13119.267141879995,30843.188393670003,53289.1130664 2025-10-19,12:00:22.000,292,11084039,6165,0,1760875221,13118.667610290002,27613.446206790002,53288.770697520005 2025-10-19,12:00:23.000,292,11084119,6045,0,1760875222,13118.02092453,34532.956804350004,53288.44230288 2025-10-19,12:00:24.000,292,11084081,6005,0,1760875223,13117.306875670001,26690.270994599996,53288.03704992 2025-10-19,12:00:26.000,292,11084093,6605,0,1760875225,13115.69689757999,25305.892353899995,53287.19859552 2025-10-19,12:00:27.000,292,11084141,5884,0,1760875226,13114.7672868,25305.67383087,53286.78635544 2025-10-19,12:00:28.000,292,11084101,6084,0,1760875227,13113.958929599998,32225.142133650006,53286.471935040005 2025-10-19,12:00:29.000,292,11084128,5645,0,1760875228,13113.042791439999,26227.904459640005,53285.99681088 2025-10-19,12:00:30.000,292,11084148,5925,0,1760875229,13112.24117054999,29918.180407680004,53285.57059656 2025-10-19,12:00:31.000,292,11084188,5925,0,1760875230,13111.405868109992,30840.50972427,53285.0954724 2025-10-19,12:00:32.000,292,11084204,5684,0,1760875231,13110.597510909989,35453.270069759994,53284.69021944001 2025-10-19,12:00:33.000,292,11084131,6165,0,1760875232,13109.82283525999,30378.587284499998,53284.28496648001 2025-10-19,12:00:34.000,292,11084179,6045,0,1760875233,13109.007741749992,32223.527882880007,53283.75394536 2025-10-19,12:00:35.000,292,11084169,6045,0,1760875234,13108.206120859999,29455.412072310006,53283.285808320004 2025-10-19,12:00:36.000,292,11084083,6405,0,1760875235,13107.35060949,27148.49969025,53282.782735680004 2025-10-19,12:00:37.000,292,11084200,5605,0,1760875236,13106.710660039993,30377.247949800003,53282.36350848 2025-10-19,12:00:38.000,292,11084081,6284,0,1760875237,13106.00334748999,28070.208683400007,53281.74864192001 2025-10-19,12:00:39.000,292,11084100,5605,0,1760875238,13105.397079590002,33144.073769580005,53281.28749200001 2025-10-19,12:00:40.000,292,11084098,5925,0,1760875239,13104.837965859995,32221.102982159995,53280.77743224 2025-10-19,12:00:41.000,292,11084142,5765,0,1760875240,13104.238434270002,25762.64778138,53280.26038536001 2025-10-19,12:00:42.000,292,11084065,6124,0,1760875241,13103.64563898999,28068.615580020007,53279.72237712 2025-10-19,12:00:43.000,292,11084027,5845,0,1760875242,13103.086525259998,30835.85024934,53279.261227200004 2025-10-19,12:00:44.000,292,11084113,6205,0,1760875243,13102.59477463,29451.556198200007,53278.68828336 2025-10-19,12:00:45.000,292,11084111,5845,0,1760875244,13102.116496619994,30835.103041559996,53278.23412056 2025-10-19,12:00:46.000,292,11084150,5925,0,1760875245,13101.503492409996,28989.471628440006,53277.76598352001 2025-10-19,12:00:47.000,292,11084129,6245,0,1760875246,13100.998269159994,24376.457514270005,53277.3048336 2025-10-19,12:00:48.000,292,11084127,6084,0,1760875247,13100.472836979992,26682.502853340004,53276.73887688001 2025-10-19,12:00:49.000,292,11084136,5684,0,1760875248,13099.880041699995,33601.24509573,53276.263752720006 2025-10-19,12:00:50.000,292,11084184,5565,0,1760875249,13099.293982729992,29449.54014702,53275.78164144001 2025-10-19,12:00:51.000,292,11084141,6165,0,1760875250,13098.721396379995,30833.072892120006,53275.29953016001 2025-10-19,12:00:52.000,292,11084090,5605,0,1760875251,13098.081446930002,30832.868467349996,53274.72658632001 2025-10-19,12:00:53.000,292,11084145,6165,0,1760875252,13097.47517903,31755.134341769997,53274.349281840005 2025-10-19,12:00:54.000,292,11084008,5325,0,1760875253,13096.754393859992,32216.330721150007,53273.93704176001 2025-10-19,12:00:55.000,292,11084108,5645,0,1760875254,13096.04708130999,27603.612670439994,53273.35012368 2025-10-19,12:00:57.000,292,11084023,6165,0,1760875256,13094.686346689989,28987.370987700007,53272.44179808 2025-10-19,12:00:58.000,292,11084148,5525,0,1760875257,13094.05313354999,25297.165530960003,53272.05750648 2025-10-19,12:00:59.000,292,11084223,6084,0,1760875258,13093.426656719988,25297.123236180007,53271.58936944001 2025-10-19,12:01:00.000,292,11084079,5965,0,1760875259,13092.874279299991,28064.717411129997,53271.13520664001 2025-10-19,12:01:01.000,292,11084149,5884,0,1760875260,13092.422946529994,34061.13033693,53270.52034008 2025-10-19,12:01:02.000,292,11084138,5485,0,1760875261,13092.038976859993,31293.30354069,53270.11508712 2025-10-19,12:01:03.000,292,11084152,5605,0,1760875262,13091.68195243,26680.599588240002,53269.702847040004 2025-10-19,12:01:04.000,292,11084116,5805,0,1760875263,13091.41923634,31292.944035060005,53269.24868424 2025-10-19,12:01:05.000,292,11084086,5645,0,1760875264,13091.196938109999,27141.394167210005,53268.766572960005 2025-10-19,12:01:06.000,292,11084224,5645,0,1760875265,13090.994848809998,30831.289462229994,53268.29843592 2025-10-19,12:01:07.000,292,11084047,6324,0,1760875266,13090.880331539993,27602.25218835,53267.94907992001 2025-10-19,12:01:08.000,292,11084167,6084,0,1760875267,13090.779286889992,30369.57849636,53267.57876256 2025-10-19,12:01:09.000,292,11084125,5965,0,1760875268,13090.590670209996,29908.14244656,53267.11062552001 2025-10-19,12:01:10.000,292,11084105,6245,0,1760875269,13090.40205353,28985.52411564,53266.76126952 2025-10-19,12:01:11.000,292,11084045,5925,0,1760875270,13090.27406363999,28524.024623670004,53266.35601656 2025-10-19,12:01:12.000,292,11084093,5884,0,1760875271,13090.018083859999,30368.96522205,53266.01364768 2025-10-19,12:01:13.000,292,11084101,5965,0,1760875272,13089.755367769998,27140.0054886,53265.52454928001 2025-10-19,12:01:14.000,292,11084113,5925,0,1760875273,13089.553278469997,29446.170662880002,53265.32890992 2025-10-19,12:01:15.000,292,11084165,6005,0,1760875274,13089.17604510999,32213.84942739,53264.84679864 2025-10-19,12:01:16.000,292,11084106,5805,0,1760875275,13088.81228436999,30368.979320309998,53264.50442976 2025-10-19,12:01:17.000,292,11084052,5684,0,1760875276,13088.360951599992,28524.2431467,53264.169048 2025-10-19,12:01:18.000,292,11084136,5605,0,1760875277,13088.057817649991,25295.572427580002,53263.83366624 2025-10-19,12:01:19.000,292,11084164,5645,0,1760875278,13087.646902739994,28985.925916049993,53263.52623296 2025-10-19,12:01:20.000,292,11084140,5645,0,1760875279,13087.215778899998,34060.18575351,53263.16290272 2025-10-19,12:01:21.000,292,11084170,5605,0,1760875280,13086.892436019996,32676.490878419994,53262.88341792 2025-10-19,12:01:22.000,292,11084092,5845,0,1760875281,13086.61624730999,31754.069923140007,53262.562010400005 2025-10-19,12:01:23.000,292,11084111,6165,0,1760875282,13086.508466349995,28986.560337749994,53262.24060288001 2025-10-19,12:01:24.000,292,11084157,5805,0,1760875283,13086.360267529999,29909.305553009995,53261.87727264 2025-10-19,12:01:25.000,292,11084140,5605,0,1760875284,13086.185123469993,28986.96213816,53261.63272344 2025-10-19,12:01:26.000,292,11083948,5525,0,1760875285,13086.097551439998,25296.784877939994,53261.31830304 2025-10-19,12:01:27.000,292,11084063,6245,0,1760875286,13086.016715719998,28986.884597729993,53260.96894704 2025-10-19,12:01:28.000,292,11084138,5405,0,1760875287,13085.935879999997,27603.168575250005,53260.77330768 2025-10-19,12:01:29.000,292,11084029,6124,0,1760875288,13085.895462139997,29448.362942310006,53260.45888728 2025-10-19,12:01:30.000,292,11084049,5884,0,1760875289,13085.868516900002,29909.707353420003,53260.19337672 2025-10-19,12:01:31.000,292,11084163,5805,0,1760875290,13085.881989519992,29909.827188630006,53259.95581464 2025-10-19,12:01:32.000,292,11084148,5645,0,1760875291,13085.881989519992,28526.026576589997,53259.71825256 2025-10-19,12:01:33.000,292,11083996,5645,0,1760875292,13085.949352620002,25758.636826410002,53259.50863896 2025-10-19,12:01:34.000,292,11084138,5565,0,1760875293,13086.023452029993,26681.2481082,53259.30601248 2025-10-19,12:01:35.000,292,11084018,5605,0,1760875294,13086.171650849989,29910.137350350007,53259.09639888 2025-10-19,12:01:36.000,292,11084133,6205,0,1760875295,13086.35353121999,28065.147408060002,53258.81691408001 2025-10-19,12:01:37.000,292,11084127,6245,0,1760875296,13086.589302069995,32216.626784609995,53258.705120160004 2025-10-19,12:01:38.000,292,11084047,5965,0,1760875297,13086.818336609991,32216.704325040002,53258.53044216001 2025-10-19,12:01:39.000,292,11084027,5845,0,1760875298,13086.993480669997,28526.717391330007,53258.23698312 2025-10-19,12:01:40.000,292,11084127,6084,0,1760875299,13087.128206870002,29910.68013336,53258.19506040001 2025-10-19,12:01:41.000,292,11084124,5765,0,1760875300,13087.357241409998,34984.9822656,53258.104227840005 2025-10-19,12:01:42.000,292,11084143,6084,0,1760875301,13087.53238546999,28065.993303659998,53258.04833088001 2025-10-19,12:01:43.000,292,11083984,5605,0,1760875302,13087.72100215,34985.48980296,53257.89461424 2025-10-19,12:01:44.000,292,11084139,5965,0,1760875303,13087.91635513999,32679.28938303,53257.7758332 2025-10-19,12:01:45.000,292,11084060,5565,0,1760875304,13087.970245619996,31756.889575139998,53257.67102640001 2025-10-19,12:01:46.000,292,11084105,5884,0,1760875305,13088.04434503,28528.190659500004,53257.60814232 2025-10-19,12:01:47.000,292,11083852,5725,0,1760875306,13088.0241361,31296.017455740002,53257.58019384 2025-10-19,12:01:48.000,292,11084152,5645,0,1760875307,13087.990454549996,30834.90566592,53257.531284000004 2025-10-19,12:01:49.000,292,11084082,5765,0,1760875308,13087.997190859991,27145.017420029995,53257.552245360006 2025-10-19,12:01:50.000,292,11084114,5605,0,1760875309,13087.84225573,31757.96809203,53257.41949008 2025-10-19,12:01:51.000,292,11084121,6205,0,1760875310,13087.8220468,25761.449429279994,53257.328657519996 2025-10-19,12:01:52.000,292,11084103,6084,0,1760875311,13087.77489262999,29913.140279729996,53257.27276056 2025-10-19,12:01:53.000,292,11084088,5565,0,1760875312,13087.79510155999,29452.169472509995,53257.29372192 2025-10-19,12:01:54.000,292,11084041,6005,0,1760875313,13087.79510155999,24378.219796770005,53257.20288936 2025-10-19,12:01:55.000,292,11084101,6045,0,1760875314,13087.88267359,31759.173493259994,53257.146992400005 2025-10-19,12:01:56.000,292,11084138,5684,0,1760875315,13088.0241361,30836.928766230005,53257.15397952 2025-10-19,12:01:58.000,292,11084067,6084,0,1760875317,13088.273379569997,28531.28522757,53257.1120568 2025-10-19,12:01:59.000,292,11083824,5725,0,1760875318,13088.441787319993,28531.560143640003,53257.00026288001 2025-10-19,12:02:00.000,292,11084077,5925,0,1760875319,13088.724712339994,27147.963956370004,53257.028211360004 2025-10-19,12:02:01.000,292,11084111,6084,0,1760875320,13088.987428429995,30377.4594237,53257.00725 2025-10-19,12:02:02.000,292,11084069,5884,0,1760875321,13089.398343339992,30377.854174980006,53257.028211360004 2025-10-19,12:02:03.000,292,11084053,5925,0,1760875322,13089.741895149993,30378.192533220004,53256.95834016 2025-10-19,12:02:04.000,292,11084130,5565,0,1760875323,13090.125864819995,28071.780639389995,53257.00725 2025-10-19,12:02:05.000,292,11084073,5965,0,1760875324,13090.583933900001,28071.999162420005,53257.01423712 2025-10-19,12:02:06.000,292,11084034,5684,0,1760875325,13090.961167259993,32223.802798949997,53257.02122424001 2025-10-19,12:02:07.000,292,11084083,6205,0,1760875326,13091.29798276,27610.986060420008,53256.97231440001 2025-10-19,12:02:08.000,292,11084163,6165,0,1760875327,13091.70216136,24843.293197649997,53257.098082560005 2025-10-19,12:02:09.000,292,11084063,6045,0,1760875328,13092.032240549997,26688.64264557,53257.12603104 2025-10-19,12:02:10.000,292,11084043,5925,0,1760875329,13092.274747709998,29917.990081170006,53257.23083784 2025-10-19,12:02:11.000,292,11084013,6124,0,1760875330,13092.42968283999,28534.281107820003,53257.34263176 2025-10-19,12:02:12.000,292,11084139,6045,0,1760875331,13092.625035829995,23921.217649740007,53257.34961888 2025-10-19,12:02:13.000,292,11084007,6165,0,1760875332,13092.827125129996,29457.125010899996,53257.51032264 2025-10-19,12:02:14.000,292,11084103,6205,0,1760875333,13093.103313840002,29457.41402523,53257.47538704001 2025-10-19,12:02:15.000,292,11084106,5765,0,1760875334,13093.305403140002,27151.04442618,53257.58718096 2025-10-19,12:02:16.000,292,11084064,5645,0,1760875335,13093.473810889998,32686.902443429994,53257.72692336 2025-10-19,12:02:17.000,292,11084108,5605,0,1760875336,13093.803890079995,27151.178359650003,53257.71294912001 2025-10-19,12:02:18.000,292,11084075,6205,0,1760875337,13094.147441889996,28996.633544519995,53257.768846080005 2025-10-19,12:02:19.000,292,11084084,5645,0,1760875338,13094.511202629998,28074.001115339997,53257.99942104 2025-10-19,12:02:20.000,292,11084024,5645,0,1760875339,13094.881699679994,26690.130011999994,53257.99942104 2025-10-19,12:02:21.000,292,11084040,5605,0,1760875340,13095.373450309991,28074.191441849995,53258.13916344 2025-10-19,12:02:22.000,292,11084089,6245,0,1760875341,13095.770892599998,27612.875227259996,53258.20903464 2025-10-19,12:02:23.000,292,11084059,6205,0,1760875342,13096.100971789994,28074.381768360006,53258.35576416 2025-10-19,12:02:24.000,292,11084165,6124,0,1760875343,13096.444523599996,25768.054464090004,53258.46057096001 2025-10-19,12:02:25.000,292,11084104,5645,0,1760875344,13096.740921240002,27152.15818872,53258.537429280004 2025-10-19,12:02:26.000,292,11084116,5525,0,1760875345,13097.017109949993,27613.685877209995,53258.62826184001 2025-10-19,12:02:27.000,292,11084145,5925,0,1760875346,13097.198990319994,26691.34246236,53258.78197848 2025-10-19,12:02:28.000,292,11084133,6245,0,1760875347,13097.40781592999,29459.458272930002,53258.91473376001 2025-10-19,12:02:29.000,292,11084080,5605,0,1760875348,13097.6570594,29459.867122469994,53258.991592080005 2025-10-19,12:02:30.000,292,11084038,5565,0,1760875349,13097.798521910001,34534.68384120001,53259.1732572 2025-10-19,12:02:31.000,292,11084118,5565,0,1760875350,13097.973665969992,33151.16519436,53259.19421856 2025-10-19,12:02:32.000,292,11084067,6045,0,1760875351,13098.162282650002,27615.53274927,53259.33396096 2025-10-19,12:02:33.000,292,11084118,5525,0,1760875352,13098.391317189999,29922.452180459994,53259.52960032 2025-10-19,12:02:34.000,292,11084093,6084,0,1760875353,13098.68771482999,29000.073519960002,53259.64139424 2025-10-19,12:02:35.000,292,11084185,6005,0,1760875354,13099.004321399996,28539.159105779996,53259.77414952001 2025-10-19,12:02:36.000,292,11084002,5725,0,1760875355,13099.368082139998,27616.533725729998,53259.85799496 2025-10-19,12:02:37.000,292,11084106,5565,0,1760875356,13099.691425019999,29462.066451029998,53260.046647200004 2025-10-19,12:02:38.000,292,11084025,6324,0,1760875357,13100.061922069995,29462.151040590004,53260.116518400006 2025-10-19,12:02:39.000,292,11084109,6084,0,1760875358,13100.526727459997,29000.863022520003,53260.214338080004 2025-10-19,12:02:40.000,292,11084043,6084,0,1760875359,13100.92416974999,29000.75023644,53260.382028960004 2025-10-19,12:02:41.000,292,11084139,6124,0,1760875360,13101.35529359,28539.349432289993,53260.619591040006 2025-10-19,12:02:42.000,292,11084043,6284,0,1760875361,13101.853780529993,30384.691831079996,53260.675488 2025-10-19,12:02:43.000,292,11084118,5485,0,1760875362,13102.19059603,30384.579045000006,53260.72439784 2025-10-19,12:02:44.000,292,11084080,5725,0,1760875363,13102.588038319991,27616.554873119996,53260.99689552001 2025-10-19,12:02:45.000,292,11083960,5605,0,1760875364,13102.978744300002,32691.272904030004,53261.052792480004 2025-10-19,12:02:46.000,292,11083936,5684,0,1760875365,13103.302087179989,28077.927480750004,53261.28336744001 2025-10-19,12:02:47.000,292,11083893,6124,0,1760875366,13103.60522112999,27155.344395480002,53261.32529016 2025-10-19,12:02:48.000,292,11084068,5925,0,1760875367,13104.016136040002,30846.022143930008,53261.52791664001 2025-10-19,12:02:49.000,292,11084037,6084,0,1760875368,13104.272115819993,27616.907329620008,53261.6536848 2025-10-19,12:02:50.000,292,11084096,5565,0,1760875369,13104.595458699994,27155.67570459,53261.85631128 2025-10-19,12:02:51.000,292,11083965,6205,0,1760875370,13104.878383719995,30385.248712350003,53261.95413096001 2025-10-19,12:02:52.000,292,11084150,5565,0,1760875371,13105.154572430001,32230.725044609993,53262.19169304 2025-10-19,12:02:53.000,292,11084095,6284,0,1760875372,13105.437497450002,31769.578009139994,53262.31746120001 2025-10-19,12:02:54.000,292,11084051,6084,0,1760875373,13105.700213539989,32692.379617440005,53262.42925512 2025-10-19,12:02:55.000,292,11084138,5365,0,1760875374,13105.895566529995,28078.893211560004,53262.596946 2025-10-19,12:02:56.000,292,11084060,5565,0,1760875375,13106.178491549996,27156.408814110007,53262.67380432001 2025-10-19,12:02:57.000,292,11084169,5884,0,1760875376,13106.387317159992,26695.148992560004,53262.96027624001 2025-10-19,12:02:59.000,292,11084030,5725,0,1760875378,13106.825177309998,32231.718971940005,53263.2607224 2025-10-19,12:03:00.000,292,11084124,5684,0,1760875379,13107.007057679999,30386.538703140002,53263.38649056 2025-10-19,12:03:01.000,292,11084098,5525,0,1760875380,13107.12831126,25311.729033540003,53263.62405264 2025-10-19,12:03:02.000,292,11084118,5525,0,1760875381,13107.276510079995,34077.42792549,53263.75680792001 2025-10-19,12:03:03.000,292,11083914,5565,0,1760875382,13107.45165414,27618.718956030003,53263.88257608 2025-10-19,12:03:04.000,292,11083953,6084,0,1760875383,13107.653743440002,31309.720964459993,53264.071228320005 2025-10-19,12:03:05.000,292,11083900,5405,0,1760875384,13107.801942259997,30387.02509311,53264.23193208001 2025-10-19,12:03:06.000,292,11084121,5845,0,1760875385,13107.997295249988,23466.844828200003,53264.36468736 2025-10-19,12:03:07.000,292,11084033,6084,0,1760875386,13108.206120859999,26234.967687900004,53264.60224944 2025-10-19,12:03:08.000,292,11084117,6284,0,1760875387,13108.394737539995,27157.557822300005,53264.693082000005 2025-10-19,12:03:09.000,292,11084120,5645,0,1760875388,13108.596826839996,29464.27282872,53264.85378576001 2025-10-19,12:03:10.000,292,11084177,6284,0,1760875389,13108.751761970001,30387.088535279996,53264.90269560001 2025-10-19,12:03:11.000,292,11084058,5485,0,1760875390,13108.933642340002,24850.842815879994,53265.14025768001 2025-10-19,12:03:12.000,292,11084051,5965,0,1760875391,13109.068368539993,30848.284914660006,53265.27301296 2025-10-19,12:03:13.000,292,11084053,6005,0,1760875392,13109.250248909993,30386.996896590004,53265.363845520005 2025-10-19,12:03:14.000,292,11084127,6005,0,1760875393,13109.331084629994,34077.63235026,53265.51057504 2025-10-19,12:03:15.000,292,11084030,5605,0,1760875394,13109.46581083,31770.846852539995,53265.650317440006 2025-10-19,12:03:16.000,292,11084132,5565,0,1760875395,13109.53991023999,31309.523588819997,53265.79005984001 2025-10-19,12:03:17.000,292,11084146,5445,0,1760875396,13109.68810906,31309.579981860006,53266.01364768 2025-10-19,12:03:18.000,292,11084121,6205,0,1760875397,13109.735263229995,28541.400729119996,53266.06255752 2025-10-19,12:03:19.000,292,11084133,6165,0,1760875398,13109.76894478,33616.47121653,53266.132428720004 2025-10-19,12:03:20.000,292,11084137,6205,0,1760875399,13109.876725739996,35923.38359858999,53266.30710672 2025-10-19,12:03:21.000,292,11084058,5725,0,1760875400,13109.950825150001,36384.833746649994,53266.467810480004 2025-10-19,12:03:22.000,292,11084103,6005,0,1760875401,13110.004715629992,30387.307058310005,53266.48178472001 2025-10-19,12:03:23.000,292,11084076,5605,0,1760875402,13110.058606109997,25773.898192859997,53266.64248848 2025-10-19,12:03:24.000,292,11084090,5805,0,1760875403,13110.173123380002,25312.814599560006,53266.705372560005 2025-10-19,12:03:25.000,292,11084134,5765,0,1760875404,13110.200068619997,29003.569888440004,53266.803192240004 2025-10-19,12:03:26.000,292,11083979,6045,0,1760875405,13110.274168030002,32694.480258180003,53266.94992176 2025-10-19,12:03:27.000,292,11084152,5605,0,1760875406,13110.152914450002,29003.887099290005,53267.07568992 2025-10-19,12:03:28.000,292,11084042,5605,0,1760875407,13110.193332310002,29465.442984299996,53267.18049672001 2025-10-19,12:03:29.000,292,11084080,5925,0,1760875408,13110.186595999992,34540.21035912,53267.26434216 2025-10-19,12:03:30.000,292,11084097,5884,0,1760875409,13110.072078730002,27158.55879876,53267.41107168 2025-10-19,12:03:31.000,292,11084095,5965,0,1760875410,13110.038397179997,28542.775309470002,53267.5578012 2025-10-19,12:03:32.000,292,11084119,6084,0,1760875411,13109.937352529996,30388.237543469993,53267.641646640004 2025-10-19,12:03:33.000,292,11084086,5605,0,1760875412,13109.923879909991,25313.434922999993,53267.73247920001 2025-10-19,12:03:34.000,292,11084098,5805,0,1760875413,13109.876725739996,29465.760195149996,53267.79536328 2025-10-19,12:03:35.000,292,11084101,6005,0,1760875414,13109.74199953999,29927.17509756,53267.85126024001 2025-10-19,12:03:36.000,292,11084165,6005,0,1760875415,13109.715054299995,30849.885067170006,53267.977028400004 2025-10-19,12:03:37.000,292,11084027,5845,0,1760875416,13109.614009649995,33156.69171227999,53268.03292536 2025-10-19,12:03:38.000,292,11084065,5805,0,1760875417,13109.50622869,30849.95555847,53268.08882232001 2025-10-19,12:03:39.000,292,11084039,6165,0,1760875418,13109.45907451999,31311.342264360006,53268.20760336001 2025-10-19,12:03:40.000,292,11084150,5565,0,1760875419,13109.45907451999,28543.050225540006,53268.144719280004 2025-10-19,12:03:41.000,292,11084076,5684,0,1760875420,13109.41865665999,28543.092520320002,53268.18664200001 2025-10-19,12:03:42.000,292,11084078,5565,0,1760875421,13109.337820939989,34540.66855257,53268.15869352001 2025-10-19,12:03:43.000,292,11084090,5684,0,1760875422,13109.351293559994,29927.04116409,53268.24952608 2025-10-19,12:03:44.000,292,11084182,5684,0,1760875423,13109.290666769994,34540.407734759996,53268.165680640006 2025-10-19,12:03:45.000,292,11084097,6245,0,1760875424,13109.203094739998,28081.367456189997,53268.11677080001 2025-10-19,12:03:46.000,292,11084126,5884,0,1760875425,13109.061632229997,30388.089511740007,53268.13773216001 2025-10-19,12:03:47.000,292,11084079,6045,0,1760875426,13108.798916139996,29926.53362673,53268.1517064 2025-10-19,12:03:48.000,292,11084090,5684,0,1760875427,13108.536200049995,29465.203313880003,53268.07484808 2025-10-19,12:03:49.000,292,11083883,6165,0,1760875428,13108.19938454999,28081.057294469996,53268.06087384 2025-10-19,12:03:50.000,292,11084062,5645,0,1760875429,13107.923195839998,32233.22748576,53268.046899600005 2025-10-19,12:03:51.000,292,11084077,6124,0,1760875430,13107.579644029996,26235.48227439,53267.99100264001 2025-10-19,12:03:52.000,292,11084032,5645,0,1760875431,13107.236092219995,27158.023064880006,53267.93510568 2025-10-19,12:03:53.000,292,11084121,6165,0,1760875432,13106.804968379998,24389.80151736,53267.86523448 2025-10-19,12:03:54.000,292,11084084,5605,0,1760875433,13106.447943949992,31771.227505560004,53267.78837616 2025-10-19,12:03:55.000,292,11084085,6165,0,1760875434,13106.16501892999,31309.692767939996,53267.70453072001 2025-10-19,12:03:56.000,292,11084095,6005,0,1760875435,13105.84841236,29464.089551340003,53267.494917120006 2025-10-19,12:03:57.000,292,11084037,6084,0,1760875436,13105.639586749989,31309.31916405,53267.41107168 2025-10-19,12:03:58.000,292,11084088,5805,0,1760875437,13105.397079590002,30847.770328169994,53267.32023912001 2025-10-19,12:04:00.000,292,11084133,6124,0,1760875439,13104.78407537999,32231.373564570007,53267.07568992 2025-10-19,12:04:01.000,292,11084035,6124,0,1760875440,13104.514622979994,33153.9002568,53266.96389600001 2025-10-19,12:04:02.000,292,11084104,5725,0,1760875441,13104.265379509998,28540.2446718,53266.74729528001 2025-10-19,12:04:03.000,292,11084206,5645,0,1760875442,13103.962245559997,30846.76230258,53266.62152712 2025-10-19,12:04:04.000,292,11084093,6005,0,1760875443,13103.679320539995,27617.217491339994,53266.49575896 2025-10-19,12:04:05.000,292,11084115,6165,0,1760875444,13103.450286,29462.404809269996,53266.34902944 2025-10-19,12:04:06.000,292,11084126,5765,0,1760875445,13103.227987769998,31307.669667630005,53266.22326128001 2025-10-19,12:04:07.000,292,11084083,6084,0,1760875446,13102.998953230002,28078.13190552,53266.01364768 2025-10-19,12:04:08.000,292,11084031,6205,0,1760875447,13102.635192490001,28078.167151169997,53265.915828000005 2025-10-19,12:04:09.000,292,11084021,6245,0,1760875448,13102.338794849995,26694.310146090007,53265.76909848001 2025-10-19,12:04:10.000,292,11084046,5765,0,1760875449,13101.995243039994,34537.17923322,53265.580446240005 2025-10-19,12:04:11.000,292,11084198,5725,0,1760875450,13101.705581709997,31307.88114153,53265.45467808001 2025-10-19,12:04:12.000,292,11084096,5645,0,1760875451,13101.348557279991,32230.626356790002,53265.28698720001 2025-10-19,12:04:13.000,292,11084105,6084,0,1760875452,13100.957851299994,29924.052332969994,53265.13327056 2025-10-19,12:04:14.000,292,11084129,5965,0,1760875453,13100.553672699993,32230.992911549998,53264.99352816 2025-10-19,12:04:15.000,292,11084137,5884,0,1760875454,13100.216857200001,30847.093611689997,53264.81885016 2025-10-19,12:04:16.000,292,11084059,6205,0,1760875455,13099.99455897,32692.59814047,53264.63718504001 2025-10-19,12:04:17.000,292,11084066,5485,0,1760875456,13099.691425019999,22081.817667540003,53264.49744264001 2025-10-19,12:04:18.000,292,11084153,6124,0,1760875457,13099.448917859998,31308.67064409,53264.44154568 2025-10-19,12:04:19.000,292,11084206,5565,0,1760875458,13099.226619629997,28540.604177429996,53264.23193208001 2025-10-19,12:04:20.000,292,11084132,5965,0,1760875459,13098.963903539996,28540.56188265,53264.141099520006 2025-10-19,12:04:21.000,292,11084172,5765,0,1760875460,13098.761814239995,29463.16611531,53263.952447280004 2025-10-19,12:04:22.000,292,11084098,5445,0,1760875461,13098.519307079994,32231.176188929996,53263.89655032001 2025-10-19,12:04:23.000,292,11084044,5925,0,1760875462,13098.229645749998,26233.57900929,53263.65898824001 2025-10-19,12:04:24.000,292,11084089,6205,0,1760875463,13097.939984420002,30846.74115519,53263.519245840005 2025-10-19,12:04:25.000,292,11084132,5645,0,1760875464,13097.751367739991,25771.79755212,53263.38649056 2025-10-19,12:04:26.000,292,11084193,6084,0,1760875465,13097.421288549995,31307.542783290002,53263.27469664001 2025-10-19,12:04:27.000,292,11083842,5645,0,1760875466,13097.205726629989,36843.22457229,53263.086044400006 2025-10-19,12:04:28.000,292,11083999,5884,0,1760875467,13097.124890909989,32690.955693180003,53262.86944368001 2025-10-19,12:04:29.000,292,11084142,5605,0,1760875468,13096.990164709998,33151.94059866,53262.74367552001 2025-10-19,12:04:30.000,292,11084113,6205,0,1760875469,13096.774602789992,33151.69387911,53262.57598464001 2025-10-19,12:04:31.000,292,11084074,5684,0,1760875470,13096.660085520001,28999.523687819994,53262.45021648 2025-10-19,12:04:32.000,292,11084128,5684,0,1760875471,13096.464732529996,31306.069515120005,53262.26156424 2025-10-19,12:04:33.000,292,11084130,5485,0,1760875472,13096.404105739995,33151.34142261,53262.177718800005 2025-10-19,12:04:34.000,292,11084088,5684,0,1760875473,13096.141389649994,26231.288042040003,53261.90522112001 2025-10-19,12:04:35.000,292,11084123,6084,0,1760875474,13096.040344999994,32689.792586730007,53261.78644008001 2025-10-19,12:04:36.000,292,11084128,5765,0,1760875475,13095.838255699993,30844.266910560007,53261.604774960004 2025-10-19,12:04:37.000,292,11084092,5485,0,1760875476,13095.663111640002,31305.710009489994,53261.4440712 2025-10-19,12:04:38.000,292,11084108,5725,0,1760875477,13095.440813410001,28998.95975742,53261.31131592001 2025-10-19,12:04:39.000,292,11084083,6045,0,1760875478,13095.19156993999,23924.199431729998,53261.20650912 2025-10-19,12:04:40.000,292,11084060,5725,0,1760875479,13094.90864491999,30382.908401189998,53261.01086976 2025-10-19,12:04:41.000,292,11084041,6245,0,1760875480,13094.666137759988,24846.965794379998,53260.80125616 2025-10-19,12:04:42.000,292,11084121,6165,0,1760875481,13094.342794880002,28537.714034129996,53260.7453592 2025-10-19,12:04:43.000,292,11084139,6005,0,1760875482,13093.945352589995,28076.285033459993,53260.54273272001 2025-10-19,12:04:44.000,292,11084160,5605,0,1760875483,13093.75673591,31305.50558472,53260.47286152001 2025-10-19,12:04:45.000,292,11084155,6124,0,1760875484,13093.419920409993,32228.24375085,53260.31914488 2025-10-19,12:04:46.000,292,11084164,5645,0,1760875485,13093.170676939997,29921.556940950002,53260.10953128001 2025-10-19,12:04:47.000,292,11084129,6245,0,1760875486,13092.968587639996,26230.886241629996,53259.96280176 2025-10-19,12:04:48.000,292,11084156,5684,0,1760875487,13092.914697159991,28076.249787809997,53259.88594344 2025-10-19,12:04:49.000,292,11084174,5765,0,1760875488,13092.80017989,26230.794602940005,53259.74620104 2025-10-19,12:04:50.000,292,11084146,5765,0,1760875489,13092.827125129996,30382.781516849995,53259.50863896 2025-10-19,12:04:51.000,292,11084182,5765,0,1760875490,13092.786707269996,31305.378700379995,53259.48767760001 2025-10-19,12:04:52.000,292,11084156,5565,0,1760875491,13092.786707269996,28076.101756079996,53259.257102640004 2025-10-19,12:04:53.000,292,11084117,6005,0,1760875492,13092.80017989,26230.794602940005,53259.21517992 2025-10-19,12:04:54.000,292,11084090,5605,0,1760875493,13092.867542989996,32227.94768739,53259.1383216 2025-10-19,12:04:55.000,292,11084149,6084,0,1760875494,13092.975323949991,26692.188357959996,53259.01954056 2025-10-19,12:04:56.000,292,11084046,5485,0,1760875495,13093.035950739992,30382.774467719995,53258.94966936 2025-10-19,12:04:57.000,292,11084191,6124,0,1760875496,13093.123522770002,29921.606284859998,53258.97063072 2025-10-19,12:04:58.000,292,11084124,5565,0,1760875497,13093.204358490002,31305.667714709998,53258.90075952 2025-10-19,12:04:59.000,292,11084137,6445,0,1760875498,13093.224567420002,28076.552900399998,53258.7889656 2025-10-19,12:05:01.000,292,11084143,6245,0,1760875500,13093.453601959998,34996.754312699995,53258.74005576 2025-10-19,12:05:02.000,292,11084188,5765,0,1760875501,13093.622009709994,28076.85601299,53258.56537776 2025-10-19,12:05:03.000,292,11084108,5485,0,1760875502,13093.682636499994,34535.70596505,53258.56537776 2025-10-19,12:05:04.000,292,11084111,6045,0,1760875503,13093.70958173999,29922.677752620002,53258.50948080001 2025-10-19,12:05:05.000,292,11084061,6284,0,1760875504,13093.8173627,29461.467274979994,53258.6142876 2025-10-19,12:05:06.000,292,11084057,6165,0,1760875505,13093.87125317999,28538.96877927,53258.59332624 2025-10-19,12:05:07.000,292,11084135,6084,0,1760875506,13093.925143659995,30384.6495363,53258.60031336001 2025-10-19,12:05:08.000,292,11084104,5605,0,1760875507,13093.945352589995,33152.84993642999,53258.57236488 2025-10-19,12:05:09.000,292,11084127,6084,0,1760875508,13093.95882521,25771.705913430007,53258.607300480006 2025-10-19,12:05:10.000,292,11084163,6245,0,1760875509,13093.93861628,26233.219503660002,53258.64922320001 2025-10-19,12:05:11.000,292,11084147,6245,0,1760875510,13093.945352589995,24849.397744229995,53258.60031336001 2025-10-19,12:05:12.000,292,11084147,5845,0,1760875511,13093.965561519995,29924.425936860003,53258.67717168001 2025-10-19,12:05:13.000,292,11084078,5405,0,1760875512,13094.10028772,25311.306085739998,53258.71909440001 2025-10-19,12:05:14.000,292,11084050,5725,0,1760875513,13094.221541300001,25772.939511179997,53258.73306864 2025-10-19,12:05:15.000,292,11084153,6045,0,1760875514,13094.174387129991,30848.066391629996,53258.85184968 2025-10-19,12:05:16.000,292,11084062,5565,0,1760875515,13094.302377020002,24850.849865009994,53258.80992696 2025-10-19,12:05:17.000,292,11084147,6084,0,1760875516,13094.443839530002,28541.908266479993,53258.872811040004 2025-10-19,12:05:18.000,292,11084023,6084,0,1760875517,13094.699819309993,29926.20936675,53258.94966936 2025-10-19,12:05:19.000,292,11084054,5925,0,1760875518,13094.98948063999,29465.0905278,53259.01255344001 2025-10-19,12:05:20.000,292,11084084,5684,0,1760875519,13095.285878279996,29465.41478778,53259.12434736 2025-10-19,12:05:21.000,292,11084084,5805,0,1760875520,13095.622693780002,26236.321120859997,53259.1383216 2025-10-19,12:05:22.000,292,11084013,6124,0,1760875521,13095.912355109998,29004.676601850006,53259.29203824 2025-10-19,12:05:23.000,292,11084032,5405,0,1760875522,13096.28958846999,26698.08143064,53259.452742 2025-10-19,12:05:24.000,292,11084013,6245,0,1760875523,13096.633140279991,26698.22946237,53259.48767760001 2025-10-19,12:05:25.000,292,11084072,5605,0,1760875524,13097.084473049988,34080.275774010006,53259.59947152 2025-10-19,12:05:26.000,292,11084143,6045,0,1760875525,13097.53580582,21623.75815101,53259.64139424 2025-10-19,12:05:27.000,292,11084059,5884,0,1760875526,13097.832203459991,31774.026010169997,53259.830046480005 2025-10-19,12:05:28.000,292,11083866,5605,0,1760875527,13097.987138589997,28083.517440840005,53259.94184040001 2025-10-19,12:05:29.000,292,11084026,5525,0,1760875528,13098.290272539998,31313.47110162,53260.05363432 2025-10-19,12:05:30.000,292,11083947,5884,0,1760875529,13098.492361839999,31313.80945986,53260.12350552 2025-10-19,12:05:32.000,292,11084087,6405,0,1760875531,13098.950430919991,30391.663420650002,53260.382028960004 2025-10-19,12:05:33.000,292,11084111,6084,0,1760875532,13099.267037489997,29469.362300580004,53260.45888728 2025-10-19,12:05:34.000,292,11084061,6245,0,1760875533,13099.570171439998,30392.361284519997,53260.61260392001 2025-10-19,12:05:35.000,292,11084142,5684,0,1760875534,13099.900250629995,31776.662384790005,53260.78029480001 2025-10-19,12:05:36.000,292,11084200,5925,0,1760875535,13100.203384579996,33161.005779839994,53260.954972800006 2025-10-19,12:05:37.000,292,11084089,6005,0,1760875536,13100.580617940002,31777.17697128,53261.09471520001 2025-10-19,12:05:38.000,292,11084076,5525,0,1760875537,13100.998269159994,29470.391473559997,53261.3043288 2025-10-19,12:05:39.000,292,11084065,6245,0,1760875538,13101.422656689996,28547.878879590004,53261.45105832001 2025-10-19,12:05:40.000,292,11084160,5605,0,1760875539,13101.921143629988,25779.551595120007,53261.54189088 2025-10-19,12:05:41.000,292,11084113,6045,0,1760875540,13102.359003779995,28547.93527263,53261.7584916 2025-10-19,12:05:42.000,292,11084126,5645,0,1760875541,13102.904644889997,32700.486116939996,53261.9681052 2025-10-19,12:05:43.000,292,11084005,5965,0,1760875542,13103.450286,27625.366285619995,53262.2126544 2025-10-19,12:05:44.000,292,11084051,6124,0,1760875543,13103.867937219991,28086.92921976,53262.37335816 2025-10-19,12:05:45.000,292,11084077,6084,0,1760875544,13104.285588439998,29471.195074379997,53262.62489448001 2025-10-19,12:05:46.000,292,11084088,5445,0,1760875545,13104.878383719995,30855.651255510005,53262.680791440005 2025-10-19,12:05:47.000,292,11084067,6084,0,1760875546,13105.228671839992,32239.973503169997,53263.00219896 2025-10-19,12:05:48.000,292,11083938,5845,0,1760875547,13105.720422469989,29471.94933129,53263.21879968 2025-10-19,12:05:49.000,292,11084060,5565,0,1760875548,13106.17175524,28549.246410809996,53263.4354004 2025-10-19,12:05:50.000,292,11084196,5684,0,1760875549,13106.616351700002,30395.110445219994,53263.568155680005 2025-10-19,12:05:51.000,292,11084114,5845,0,1760875550,13107.10810233,34548.08423733,53263.76379504 2025-10-19,12:05:52.000,292,11084068,5925,0,1760875551,13107.694161300002,30395.871751259998,53263.93148592 2025-10-19,12:05:53.000,292,11084076,5684,0,1760875552,13108.084867279998,29934.597831449995,53264.21795784 2025-10-19,12:05:54.000,292,11084051,6245,0,1760875553,13108.657453629996,32241.926112179994,53264.50442976 2025-10-19,12:05:55.000,292,11084040,5645,0,1760875554,13109.331084629994,27628.20708501,53264.70705624 2025-10-19,12:05:56.000,292,11084113,5845,0,1760875555,13109.930616220001,26244.265490370002,53264.88872136 2025-10-19,12:05:57.000,292,11084077,6205,0,1760875556,13110.550356739994,31781.244319289995,53265.09833496001 2025-10-19,12:05:58.000,292,11084100,5565,0,1760875557,13111.136415709996,31320.06203817,53265.34987128 2025-10-19,12:05:59.000,292,11084126,6005,0,1760875558,13111.735947299989,31781.702512739997,53265.55249776001 2025-10-19,12:06:00.000,292,11084165,5965,0,1760875559,13112.355687819996,30859.126476599995,53265.79005984001 2025-10-19,12:06:01.000,292,11084073,5925,0,1760875560,13113.002373579999,30397.859605920006,53266.083518880005 2025-10-19,12:06:03.000,292,11084055,6324,0,1760875562,13114.44394392,23938.629000839996,53266.57960440001 2025-10-19,12:06:04.000,292,11084119,6084,0,1760875563,13115.009793960002,31782.61889964,53266.76126952 2025-10-19,12:06:05.000,292,11084160,5445,0,1760875564,13115.528489829994,31321.366127219997,53267.15254824001 2025-10-19,12:06:06.000,292,11084078,5684,0,1760875565,13116.060658319991,27168.899872470007,53267.306264880004 2025-10-19,12:06:07.000,292,11084180,5684,0,1760875566,13116.586090499994,27630.540347040005,53267.58574968001 2025-10-19,12:06:08.000,292,11084145,6045,0,1760875567,13116.929642309995,29937.650104739994,53267.89318296 2025-10-19,12:06:09.000,292,11084210,5485,0,1760875568,13117.414656629997,31322.056941960007,53268.08882232001 2025-10-19,12:06:10.000,292,11084076,5405,0,1760875569,13117.886198329994,32244.936090689996,53268.27048744 2025-10-19,12:06:11.000,292,11084191,5965,0,1760875570,13118.25669537999,28553.757854010008,53268.6757404 2025-10-19,12:06:12.000,292,11084105,5884,0,1760875571,13118.728237080002,26708.126440890002,53268.84343128 2025-10-19,12:06:13.000,292,11084053,6284,0,1760875572,13119.267141879995,30860.82531693,53268.96221232 2025-10-19,12:06:14.000,292,11084129,5965,0,1760875573,13119.570275829996,28553.807197920003,53269.25567136 2025-10-19,12:06:15.000,292,11084020,5684,0,1760875574,13120.001399669993,29938.05895428,53269.486246320004 2025-10-19,12:06:16.000,292,11084074,5565,0,1760875575,13120.45273243999,28553.729657489996,53269.723808400006 2025-10-19,12:06:17.000,292,11084041,6124,0,1760875576,13120.951219379996,29938.030757760003,53269.91246064001 2025-10-19,12:06:18.000,292,11084071,5845,0,1760875577,13121.308243809988,29476.545364050005,53270.19893256001 2025-10-19,12:06:19.000,292,11084093,5884,0,1760875578,13121.71915872,34552.05994665,53270.457456 2025-10-19,12:06:20.000,292,11084158,5605,0,1760875579,13122.150282559996,28092.279509429995,53270.61815976 2025-10-19,12:06:21.000,292,11084130,5645,0,1760875580,13122.561197469993,27630.730673550002,53270.897644560006 2025-10-19,12:06:22.000,292,11084073,6045,0,1760875581,13122.9182219,26246.507113710002,53271.07930968 2025-10-19,12:06:23.000,292,11084094,5765,0,1760875582,13123.295455259991,27169.231181580006,53271.37276872001 2025-10-19,12:06:24.000,292,11084028,5565,0,1760875583,13123.585116590002,30398.959270199994,53271.51251112001 2025-10-19,12:06:25.000,292,11084037,6124,0,1760875584,13123.901723159994,30398.909926289998,53271.854880000006 2025-10-19,12:06:26.000,292,11083988,5725,0,1760875585,13124.31937438,31321.767927630004,53271.9596868 2025-10-19,12:06:27.000,292,11084018,5645,0,1760875586,13124.501254750001,31783.161682649996,53272.239171600006 2025-10-19,12:06:28.000,292,11084053,6165,0,1760875587,13124.737025599992,30398.973368460007,53272.37891400001 2025-10-19,12:06:29.000,292,11084036,5445,0,1760875588,13124.993005379998,32706.069027899997,53272.58154048 2025-10-19,12:06:30.000,292,11084036,5605,0,1760875589,13125.262457779994,28553.53933098,53272.81910256 2025-10-19,12:06:31.000,292,11084001,6084,0,1760875590,13125.504964939995,29014.99652817,53273.06365176 2025-10-19,12:06:32.000,292,11084084,5565,0,1760875591,13125.814835199992,31322.113335000002,53273.26627824001 2025-10-19,12:06:33.000,292,11084003,6284,0,1760875592,13126.117969149993,28553.68031358,53273.461917600005 2025-10-19,12:06:34.000,292,11084047,6124,0,1760875593,13126.394157859999,28553.800148790004,53273.65755696 2025-10-19,12:06:35.000,292,11084023,6165,0,1760875594,13126.764654909995,23478.193927500004,53273.88813192001 2025-10-19,12:06:36.000,292,11083989,6165,0,1760875595,13127.081261480002,32706.53427048,53274.13966824 2025-10-19,12:06:37.000,292,11084044,5485,0,1760875596,13127.411340669998,29015.2855425,53274.230500800004 2025-10-19,12:06:38.000,292,11084048,5765,0,1760875597,13127.701001999994,29015.327837279998,53274.44710152 2025-10-19,12:06:39.000,292,11084055,6205,0,1760875598,13128.05129011999,31783.852497390006,53274.733573440004 2025-10-19,12:06:40.000,292,11084066,5565,0,1760875599,13128.354424069992,36859.303637820005,53274.91523856001 2025-10-19,12:06:41.000,292,11084131,6005,0,1760875600,13128.697975879993,29938.199936880002,53275.11786504 2025-10-19,12:06:42.000,292,11084050,5765,0,1760875601,13128.98763720999,27631.026737010005,53275.29254304 2025-10-19,12:06:43.000,292,11084046,5884,0,1760875602,13129.25035329999,28553.8494927,53275.50914376 2025-10-19,12:06:44.000,292,11084119,6045,0,1760875603,13129.358134260001,29476.813230989996,53275.71875736 2025-10-19,12:06:45.000,292,11084054,5684,0,1760875604,13129.566959869997,26246.84547195,53275.84452552 2025-10-19,12:06:46.000,292,11084016,5884,0,1760875605,13129.593905109992,34552.39125576,53275.98426792 2025-10-19,12:06:47.000,292,11084017,5725,0,1760875606,13129.674740829993,29938.256329919997,53276.17990728 2025-10-19,12:06:48.000,292,11084093,5925,0,1760875607,13129.546750939997,29476.862574900006,53276.2917012 2025-10-19,12:06:49.000,292,11084070,5405,0,1760875608,13129.486124149997,26247.113338890005,53276.50131480001 2025-10-19,12:06:50.000,292,11083989,6005,0,1760875609,13129.344661639996,28092.85753809,53276.55022464001 2025-10-19,12:06:51.000,292,11084004,5845,0,1760875610,13129.17625389,30861.45973863,53276.70394128 2025-10-19,12:06:52.000,292,11084011,6005,0,1760875611,13129.08868185999,29477.137490969995,53276.80176096 2025-10-19,12:06:53.000,292,11084072,5845,0,1760875612,13129.05500031,29477.172736620007,53276.94849048 2025-10-19,12:06:54.000,292,11084108,5765,0,1760875613,13128.92701041999,27170.09822457,53276.9904132 2025-10-19,12:06:55.000,292,11084060,5725,0,1760875614,13128.751866359999,29938.71452337,53277.11618136 2025-10-19,12:06:56.000,292,11084008,5525,0,1760875615,13128.596931229993,31323.09316407,53277.15810408 2025-10-19,12:06:57.000,292,11083914,5645,0,1760875616,13128.374632999992,26708.94413997,53277.26291088001 2025-10-19,12:06:58.000,292,11084094,5565,0,1760875617,13128.226434179996,29938.88370249,53277.29085936001 2025-10-19,12:06:59.000,292,11084005,6124,0,1760875618,13128.03108118999,30861.706458179993,53277.34675632 2025-10-19,12:07:00.000,292,11084032,5485,0,1760875619,13127.82899188999,30861.671212529996,53277.40964040001 2025-10-19,12:07:01.000,292,11084035,6124,0,1760875620,13127.69426569,28554.46981614,53277.50047296 2025-10-19,12:07:02.000,292,11083925,5845,0,1760875621,13127.613429969999,28092.758850269995,53277.46553736 2025-10-19,12:07:04.000,292,11083885,6245,0,1760875623,13127.418076979993,30399.311726700005,53277.486498720005 2025-10-19,12:07:05.000,292,11083963,6124,0,1760875624,13127.330504949998,25784.89483566,53277.42361464 2025-10-19,12:07:06.000,292,11084043,6005,0,1760875625,13127.202515060002,29937.26240259,53277.3747048 2025-10-19,12:07:07.000,292,11084084,5725,0,1760875626,13127.168833509997,29014.00964997,53277.29085936001 2025-10-19,12:07:08.000,292,11084014,5805,0,1760875627,13126.87917218,29475.128488920003,53277.26291088001 2025-10-19,12:07:09.000,292,11083913,6005,0,1760875628,13126.71750074,29936.071099620007,53277.214001039996 2025-10-19,12:07:10.000,292,11083884,5325,0,1760875629,13126.53562037,28089.939198270004,53277.102207120006 2025-10-19,12:07:11.000,292,11083985,6045,0,1760875630,13126.259431659993,31319.547451680002,53277.10919424 2025-10-19,12:07:12.000,292,11083866,5645,0,1760875631,13125.922616160002,25321.0479834,53276.94150336 2025-10-19,12:07:13.000,292,11084115,6005,0,1760875632,13125.653163759991,34087.282609229995,53276.89259352 2025-10-19,12:07:14.000,292,11084186,5525,0,1760875633,13125.37697505,27166.030876560006,53276.815735200005 2025-10-19,12:07:15.000,292,11084088,5565,0,1760875634,13124.999741689993,29934.329964510005,53276.71791552001 2025-10-19,12:07:16.000,292,11084016,5525,0,1760875635,13124.595563089992,23013.381344430003,53276.63407008 2025-10-19,12:07:17.000,292,11084161,6205,0,1760875636,13124.13075769999,29934.351111900003,53276.49432768 2025-10-19,12:07:18.000,292,11084108,5405,0,1760875637,13123.706370170003,31318.4477874,53276.35458528001 2025-10-19,12:07:19.000,292,11084183,6124,0,1760875638,13123.335873119991,24397.548511229994,53276.193881520005 2025-10-19,12:07:20.000,292,11084157,5925,0,1760875639,13122.924958209995,27627.502172010005,53276.00522928 2025-10-19,12:07:21.000,292,11084094,5565,0,1760875640,13122.480361749993,29473.048995570003,53275.87247400001 2025-10-19,12:07:22.000,292,11084131,6124,0,1760875641,13121.995347429991,29934.470947110007,53275.697796 2025-10-19,12:07:23.000,292,11084063,6124,0,1760875642,13121.67200454999,29011.683437069994,53275.51613088001 2025-10-19,12:07:24.000,292,11084147,6324,0,1760875643,13121.321716429993,29011.655240549997,53275.33446576 2025-10-19,12:07:25.000,292,11084132,5765,0,1760875644,13120.957955689992,33163.94526705,53275.173762 2025-10-19,12:07:26.000,292,11084145,6124,0,1760875645,13120.62114019,33625.190990339994,53274.971135520005 2025-10-19,12:07:27.000,292,11084081,6245,0,1760875646,13120.33147885999,29010.851639729997,53274.81043176 2025-10-19,12:07:28.000,292,11083978,5845,0,1760875647,13120.055290149998,27626.409556860002,53274.57985680001 2025-10-19,12:07:29.000,292,11084147,5884,0,1760875648,13119.765628820001,27164.614001430004,53274.43312728 2025-10-19,12:07:30.000,292,11084139,5965,0,1760875649,13119.4827038,29932.490141579998,53274.251462160006 2025-10-19,12:07:31.000,292,11084066,5725,0,1760875650,13119.125679369994,28086.499222829996,53273.97197736 2025-10-19,12:07:32.000,292,11084190,5645,0,1760875651,13118.775391249997,30854.516345580007,53273.7064668 2025-10-19,12:07:33.000,292,11084125,6245,0,1760875652,13118.438575749991,28085.81545722,53273.39903352 2025-10-19,12:07:34.000,292,11084048,5805,0,1760875653,13118.0007156,28546.856755739995,53273.14749720001 2025-10-19,12:07:35.000,292,11084142,5645,0,1760875654,13117.542646519993,34083.07427862,53272.840063920004 2025-10-19,12:07:36.000,292,11084077,5925,0,1760875655,13117.06436851,26700.93632829,53272.60250184 2025-10-19,12:07:37.000,292,11084077,5925,0,1760875656,13116.572617879989,32698.49826228,53272.288081440005 2025-10-19,12:07:38.000,292,11084055,5965,0,1760875657,13116.074130939996,23470.85578317,53272.169300400004 2025-10-19,12:07:39.000,292,11084194,5605,0,1760875658,13115.58238031,30391.395553709997,53271.854880000006 2025-10-19,12:07:40.000,292,11084092,5605,0,1760875659,13115.144520159993,27623.047121850002,53271.58936944001 2025-10-19,12:07:41.000,292,11084174,5725,0,1760875660,13114.57867011999,30852.570785699994,53271.212064960004 2025-10-19,12:07:42.000,292,11084125,6245,0,1760875661,13114.053237939988,31313.844705509997,53270.96052864 2025-10-19,12:07:43.000,292,11084115,6045,0,1760875662,13113.622114099991,32697.765152759996,53270.70200520001 2025-10-19,12:07:44.000,292,11083973,6124,0,1760875663,13113.103418229999,28083.975634290007,53270.38059768 2025-10-19,12:07:45.000,292,11083981,6245,0,1760875664,13112.833965829988,25315.803430679996,53270.11508712 2025-10-19,12:07:46.000,292,11084182,5645,0,1760875665,13112.409578300001,27622.687616220006,53269.88451216001 2025-10-19,12:07:47.000,292,11084138,5765,0,1760875666,13111.991927079995,27622.638272309996,53269.54913040001 2025-10-19,12:07:48.000,292,11084154,5684,0,1760875667,13111.614693719988,31313.548642049995,53269.269645600005 2025-10-19,12:07:49.000,292,11084126,5485,0,1760875668,13111.304823459992,31313.47110162,53269.02509640001 2025-10-19,12:07:50.000,292,11084152,5845,0,1760875669,13110.974744269995,27160.99074861,53268.68272752 2025-10-19,12:07:51.000,292,11084078,5445,0,1760875670,13110.63792876999,27160.856815139996,53268.431191200005 2025-10-19,12:07:52.000,292,11084133,5884,0,1760875671,13110.307849579993,29929.036067880006,53268.144719280004 2025-10-19,12:07:53.000,292,11084070,5605,0,1760875672,13109.964297769991,27622.017948869994,53267.85824736 2025-10-19,12:07:54.000,292,11084063,6445,0,1760875673,13109.755472159995,29928.556727040006,53267.5228656 2025-10-19,12:07:55.000,292,11084111,6245,0,1760875674,13109.56685548,31773.892076699995,53267.20145808001 2025-10-19,12:07:56.000,292,11084112,5565,0,1760875675,13109.304139389998,32235.088456080004,53266.921973280005 2025-10-19,12:07:57.000,292,11084133,6205,0,1760875676,13108.974060200002,29466.803466390003,53266.64248848 2025-10-19,12:07:58.000,292,11084088,5445,0,1760875677,13108.67092625,33618.80447856001,53266.34204232001 2025-10-19,12:07:59.000,292,11084166,5765,0,1760875678,13108.44862802,29466.52855032,53266.00666056001 2025-10-19,12:08:00.000,292,11084149,6084,0,1760875679,13108.145494069999,29927.753126220006,53265.71320152 2025-10-19,12:08:01.000,292,11084127,6084,0,1760875680,13107.815414880002,30850.28686758,53265.42672960001 2025-10-19,12:08:02.000,292,11084087,5965,0,1760875681,13107.444917829991,31311.490296090007,53265.11929632001 2025-10-19,12:08:03.000,292,11084086,5205,0,1760875682,13107.14178387999,30388.597049100004,53264.790901680004 2025-10-19,12:08:05.000,292,11084129,6124,0,1760875684,13106.2121731,27620.49533679,53264.17603512 2025-10-19,12:08:06.000,292,11084047,5884,0,1760875685,13105.774312949994,32234.038135709998,53263.854627600005 2025-10-19,12:08:07.000,292,11084138,5765,0,1760875686,13105.444233759998,29927.18214669,53263.52623296 2025-10-19,12:08:08.000,292,11084045,6205,0,1760875687,13105.080473019996,30850.068344550004,53263.30963224 2025-10-19,12:08:09.000,292,11084104,5765,0,1760875688,13104.58198607999,29004.58496316,53262.93931488001 2025-10-19,12:08:10.000,292,11084185,6284,0,1760875689,13104.177807480002,26697.799465439995,53262.65284296001 2025-10-19,12:08:11.000,292,11084108,5845,0,1760875690,13103.79383781,27620.643368520003,53262.31746120001 2025-10-19,12:08:12.000,292,11084010,5605,0,1760875691,13103.335768729994,29927.273785380006,53262.010027920005 2025-10-19,12:08:13.000,292,11084207,6005,0,1760875692,13102.985480609997,27159.024041340002,53261.744517360006 2025-10-19,12:08:14.000,292,11084088,5605,0,1760875693,13102.628456179991,30849.856870649994,53261.34625152 2025-10-19,12:08:15.000,292,11084099,6405,0,1760875694,13102.257959129995,28542.930390330002,53261.0597796 2025-10-19,12:08:16.000,292,11084124,5405,0,1760875695,13101.975034109993,25313.34328431,53260.80824328001 2025-10-19,12:08:17.000,292,11084090,5684,0,1760875696,13101.644954919997,27619.910258999997,53260.4658744 2025-10-19,12:08:18.000,292,11084099,6205,0,1760875697,13101.28793048999,29926.618216290008,53260.12350552 2025-10-19,12:08:19.000,292,11084045,5884,0,1760875698,13100.897224509994,30387.927381750007,53259.75318816001 2025-10-19,12:08:20.000,292,11084139,6245,0,1760875699,13100.519991150002,28081.050245339997,53259.424793520004 2025-10-19,12:08:21.000,292,11084052,5805,0,1760875700,13100.264011369996,31771.840779870006,53259.11736024 2025-10-19,12:08:22.000,292,11084054,5684,0,1760875701,13099.98782265999,27158.206342260004,53258.67018456 2025-10-19,12:08:23.000,292,11084110,5605,0,1760875702,13099.79246967,32694.325177320003,53258.49550656 2025-10-19,12:08:24.000,292,11084166,5805,0,1760875703,13099.583644059989,29003.46415149,53258.153137680005 2025-10-19,12:08:25.000,292,11084153,6284,0,1760875704,13099.280510110002,30387.617220030006,53257.88064000001 2025-10-19,12:08:26.000,292,11084180,5525,0,1760875705,13099.024530329996,28542.183182549998,53257.46839992 2025-10-19,12:08:27.000,292,11084100,5565,0,1760875706,13098.79549579,30849.194252429996,53257.14000528001 2025-10-19,12:08:28.000,292,11084174,5565,0,1760875707,13098.532779699999,36385.313087489994,53256.81859776 2025-10-19,12:08:29.000,292,11084172,5645,0,1760875708,13098.189227889998,28542.373509059995,53256.53212584 2025-10-19,12:08:30.000,292,11084138,5684,0,1760875709,13097.966929659997,26696.93242245,53256.31552512 2025-10-19,12:08:31.000,292,11084152,5805,0,1760875710,13097.751367739991,28542.359410799996,53255.959182 2025-10-19,12:08:32.000,292,11084124,5565,0,1760875711,13097.46844271999,26235.65145351,53255.67271008 2025-10-19,12:08:33.000,292,11084028,5845,0,1760875712,13097.239408179994,28542.30301776,53255.421173760005 2025-10-19,12:08:34.000,292,11084115,6045,0,1760875713,13097.037318879993,28080.909262739995,53255.16265032 2025-10-19,12:08:35.000,292,11084154,5805,0,1760875714,13096.821756960002,31771.678649880007,53254.78534584 2025-10-19,12:08:36.000,292,11084053,6245,0,1760875715,13096.646612899996,28080.916311869994,53254.44996408 2025-10-19,12:08:37.000,292,11084112,5405,0,1760875716,13096.37042418999,32233.20633837,53254.25432472 2025-10-19,12:08:38.000,292,11084147,6324,0,1760875717,13096.13465334,30387.737055239995,53254.00278840001 2025-10-19,12:08:39.000,292,11084186,5725,0,1760875718,13095.898882489993,28081.036147079998,53253.68836800001 2025-10-19,12:08:40.000,292,11084085,6045,0,1760875719,13095.629430089997,30387.892136099996,53253.38093472001 2025-10-19,12:08:41.000,292,11084042,5805,0,1760875720,13095.2993509,31772.08749942,53253.15734688 2025-10-19,12:08:42.000,292,11084111,6124,0,1760875721,13095.103997909995,29926.738051499997,53252.82895224001 2025-10-19,12:08:43.000,292,11084019,6124,0,1760875722,13094.814336579999,29004.070376670003,53252.54946744 2025-10-19,12:08:44.000,292,11084161,6165,0,1760875723,13094.632456209998,26697.298977209997,53252.283956880005 2025-10-19,12:08:45.000,292,11084072,5845,0,1760875724,13094.504466320002,23006.445000509993,53252.12325312 2025-10-19,12:08:46.000,292,11084070,5845,0,1760875725,13094.524675250002,27158.685683100004,53251.87870392 2025-10-19,12:08:47.000,292,11084083,6245,0,1760875726,13094.504466320002,30849.48326676,53251.662103200004 2025-10-19,12:08:48.000,292,11084097,6084,0,1760875727,13094.538147869993,29004.140867969996,53251.41056688 2025-10-19,12:08:49.000,292,11084108,5485,0,1760875728,13094.652665139998,27620.156978550003,53251.2079404 2025-10-19,12:08:50.000,292,11084159,6045,0,1760875729,13094.632456209998,33617.83874775001,53251.131082080006 2025-10-19,12:08:51.000,292,11084178,5485,0,1760875730,13094.592038349998,26697.545696760004,53250.95640408001 2025-10-19,12:08:52.000,292,11084159,6205,0,1760875731,13094.517938939993,27158.90420613,53250.844610160006 2025-10-19,12:08:53.000,292,11084174,5684,0,1760875732,13094.605510969988,29465.73199863,53250.53018976001 2025-10-19,12:08:54.000,292,11084123,6245,0,1760875733,13094.713291929998,29465.795440799993,53250.4742928 2025-10-19,12:08:55.000,292,11084142,5805,0,1760875734,13094.672874069998,25313.639347770004,53250.21576936001 2025-10-19,12:08:56.000,292,11084098,5725,0,1760875735,13094.659401449993,35924.87096502,53250.02013 2025-10-19,12:08:57.000,292,11084117,6124,0,1760875736,13094.679610379993,28081.910239200006,53250.01314288 2025-10-19,12:08:58.000,292,11084150,5805,0,1760875737,13094.686346689989,29927.32312929,53249.957245920006 2025-10-19,12:08:59.000,292,11084031,6245,0,1760875738,13094.659401449993,25313.752133849994,53249.789555040006 2025-10-19,12:09:00.000,292,11084140,5525,0,1760875739,13094.632456209998,31772.686675470002,53249.58692856 2025-10-19,12:09:01.000,292,11084056,5645,0,1760875740,13094.686346689989,34540.85182995,53249.5659672 2025-10-19,12:09:02.000,292,11084165,5965,0,1760875741,13094.780655029994,26236.46210346,53249.482121760004 2025-10-19,12:09:03.000,292,11084098,5725,0,1760875742,13094.740237169994,31311.455050439996,53249.40526344001 2025-10-19,12:09:04.000,292,11084254,5645,0,1760875743,13094.666137759988,29466.021012960002,53249.27949528001 2025-10-19,12:09:06.000,292,11084093,6324,0,1760875745,13094.363003810002,26698.144872810008,53249.0069976 2025-10-19,12:09:07.000,292,11084037,6284,0,1760875746,13094.268695469997,29927.795421000003,53249.04193320001 2025-10-19,12:09:08.000,292,11084117,6124,0,1760875747,13094.194596059991,27159.69370869,53248.94411352001 2025-10-19,12:09:09.000,292,11084062,5565,0,1760875748,13094.113760339991,27621.087463710006,53248.98603624 2025-10-19,12:09:10.000,292,11084094,5684,0,1760875749,13093.95208889999,29005.38151485,53248.80437112001 2025-10-19,12:09:11.000,292,11084135,6245,0,1760875750,13093.864516869995,27160.053214319996,53248.72052568 2025-10-19,12:09:12.000,292,11084193,6045,0,1760875751,13093.89146210999,34080.607083120005,53248.72052568 2025-10-19,12:09:13.000,292,11084157,6205,0,1760875752,13093.93861628,31312.667500800002,53248.65065448 2025-10-19,12:09:14.000,292,11084056,5645,0,1760875753,13094.01271568999,31312.737992099996,53248.62969312 2025-10-19,12:09:15.000,292,11084104,5765,0,1760875754,13094.093551409991,27160.384523429995,53248.55982192 2025-10-19,12:09:16.000,292,11084045,6205,0,1760875755,13094.261959160001,27621.841720619996,53248.53886056001 2025-10-19,12:09:17.000,292,11084107,6045,0,1760875756,13094.484257390002,25315.197205500008,53248.53187344 2025-10-19,12:09:18.000,292,11084072,5805,0,1760875757,13094.672874069998,29929.014920489994,53248.51091208 2025-10-19,12:09:19.000,292,11084182,5684,0,1760875758,13094.82780919999,30390.42277377,53248.53886056001 2025-10-19,12:09:20.000,292,11084128,5645,0,1760875759,13095.07031635999,27622.335159719994,53248.67161584 2025-10-19,12:09:21.000,292,11084085,6165,0,1760875760,13095.25893304,28545.20725932,53248.57379616 2025-10-19,12:09:22.000,292,11084168,5605,0,1760875761,13095.501440200002,31313.534543789996,53248.67161584 2025-10-19,12:09:23.000,292,11084226,5525,0,1760875762,13095.589012229997,22547.765160540002,53248.69956432 2025-10-19,12:09:24.000,292,11084182,5565,0,1760875763,13095.642902710002,23470.813488390006,53248.73449992001 2025-10-19,12:09:25.000,292,11084224,5725,0,1760875764,13095.676584259993,26700.513380489996,53248.72052568 2025-10-19,12:09:26.000,292,11084020,5645,0,1760875765,13095.676584259993,32698.434820110007,53248.74148704 2025-10-19,12:09:27.000,292,11084051,5805,0,1760875766,13095.797837839993,28084.877922929998,53248.77642264001 2025-10-19,12:09:28.000,292,11084066,5605,0,1760875767,13095.892146179998,26239.563720660008,53248.85328096001 2025-10-19,12:09:29.000,292,11084063,6084,0,1760875768,13095.979718209994,28085.061200309996,53248.75546128001 2025-10-19,12:09:30.000,292,11084139,6045,0,1760875769,13096.13465334,29469.305907539994,53248.95808776 2025-10-19,12:09:31.000,292,11084094,5605,0,1760875770,13096.383896809995,27162.456967649996,53248.881229440005 2025-10-19,12:09:32.000,292,11084047,6165,0,1760875771,13096.666821829996,29930.840645160002,53248.97206200001 2025-10-19,12:09:33.000,292,11084178,5845,0,1760875772,13096.808284339997,26701.316981309996,53249.0768688 2025-10-19,12:09:34.000,292,11084121,5965,0,1760875773,13096.956483159993,29469.72180621,53249.05590744 2025-10-19,12:09:35.000,292,11084154,5445,0,1760875774,13097.118154599993,30392.615053200003,53249.13975288001 2025-10-19,12:09:37.000,292,11084084,5684,0,1760875776,13097.34718913999,28085.942341560003,53249.20962408001 2025-10-19,12:09:38.000,292,11084117,6165,0,1760875777,13097.623377849995,26701.9020591,53249.30045664 2025-10-19,12:09:39.000,292,11084158,5645,0,1760875778,13097.865885009996,29931.65834424,53249.321418 2025-10-19,12:09:40.000,292,11084124,5565,0,1760875779,13098.088183239997,29931.644245980002,53249.37032784 2025-10-19,12:09:41.000,292,11084180,5684,0,1760875780,13098.391317189999,29008.927227239998,53249.58692856 2025-10-19,12:09:42.000,292,11084044,5405,0,1760875781,13098.70792375999,30393.242425770004,53249.600902800004 2025-10-19,12:09:43.000,292,11084106,5525,0,1760875782,13098.963903539996,29931.8134251,53249.69173536001 2025-10-19,12:09:44.000,292,11084195,6245,0,1760875783,13099.334400589993,30854.622082529997,53249.87340048 2025-10-19,12:09:45.000,292,11084238,5565,0,1760875784,13099.677952399994,29931.83457249,53249.95025880001 2025-10-19,12:09:46.000,292,11084027,6205,0,1760875785,13100.06865837999,26702.205171690002,53250.06903984 2025-10-19,12:09:47.000,292,11084094,5805,0,1760875786,13100.405473879997,30854.798310779996,53250.16685952001 2025-10-19,12:09:48.000,292,11084081,6084,0,1760875787,13100.580617940002,27163.824498870003,53250.25769208 2025-10-19,12:09:49.000,292,11084114,5405,0,1760875788,13100.823125099989,32239.035968879994,53250.369486 2025-10-19,12:09:50.000,292,11084187,6405,0,1760875789,13100.937642369994,28086.682500209994,53250.48127992001 2025-10-19,12:09:51.000,292,11084074,5725,0,1760875790,13101.23404001,30855.23535684,53250.725829120005 2025-10-19,12:09:52.000,292,11084171,6084,0,1760875791,13101.35529359,27625.739889510005,53250.69788064001 2025-10-19,12:09:53.000,292,11084013,6165,0,1760875792,13101.564119199997,32701.324963410007,53250.80967456 2025-10-19,12:09:54.000,292,11084091,6165,0,1760875793,13101.766208499997,27164.839573589998,53250.97037832 2025-10-19,12:09:55.000,292,11084170,5565,0,1760875794,13102.089551379999,32240.361205320005,53251.08915936 2025-10-19,12:09:56.000,292,11084109,5845,0,1760875795,13102.36574008999,26703.967454190002,53251.20095328001 2025-10-19,12:09:57.000,292,11084073,6205,0,1760875796,13102.742973449996,29472.485065169996,53251.34069568001 2025-10-19,12:09:58.000,292,11084165,6005,0,1760875797,13103.106734189998,34548.06308994,53251.515373680006 2025-10-19,12:09:59.000,292,11084211,6205,0,1760875798,13103.416604449994,26704.62302328,53251.65511608001 2025-10-19,12:10:00.000,292,11084145,5965,0,1760875799,13103.760156259996,30396.062077769995,53251.71800016 2025-10-19,12:10:01.000,292,11084083,5965,0,1760875800,13104.090235449992,29934.85864926,53251.93460088 2025-10-19,12:10:02.000,292,11084193,6245,0,1760875801,13104.299061059988,29473.655220750006,53252.05338192 2025-10-19,12:10:03.000,292,11084046,5684,0,1760875802,13104.64934918,28089.600840030005,53252.22805992001 2025-10-19,12:10:04.000,292,11084179,6124,0,1760875803,13104.99290099,27628.369215,53252.40972504 2025-10-19,12:10:05.000,292,11084087,5965,0,1760875804,13105.168045049992,25321.470931200005,53252.54946744 2025-10-19,12:10:06.000,292,11084126,5405,0,1760875805,13105.477915310003,29012.818347000008,53252.76606816 2025-10-19,12:10:08.000,292,11084132,5725,0,1760875807,13105.82146711999,36395.35809774,53252.96170752 2025-10-19,12:10:09.000,292,11084180,5645,0,1760875808,13105.935984389995,32242.687418219997,53253.14337264001 2025-10-19,12:10:10.000,292,11084129,6284,0,1760875809,13106.08418320999,33165.38328957,53253.2691408 2025-10-19,12:10:11.000,292,11084068,5525,0,1760875810,13106.27279989,30396.922071630004,53253.40189608001 2025-10-19,12:10:12.000,292,11084086,5765,0,1760875811,13106.454680260002,28089.896903490007,53253.45080592001 2025-10-19,12:10:13.000,292,11084118,5645,0,1760875812,13106.535515980002,23014.466910450006,53253.625483920005 2025-10-19,12:10:14.000,292,11084104,5645,0,1760875813,13106.784759449998,30396.936169890003,53253.7233036 2025-10-19,12:10:15.000,292,11084117,6165,0,1760875814,13106.946430889999,24398.810305499996,53253.911955840005 2025-10-19,12:10:16.000,292,11084159,6124,0,1760875815,13106.993585059994,29935.753888770007,53254.01676264 2025-10-19,12:10:17.000,292,11084149,6365,0,1760875816,13107.135047569995,29013.001624380006,53254.19144064001 2025-10-19,12:10:18.000,292,11084146,5645,0,1760875817,13107.24956484,32242.934137770004,53254.2822732 2025-10-19,12:10:19.000,292,11084134,5805,0,1760875818,13107.35060949,31781.653168830002,53254.33817016001 2025-10-19,12:10:20.000,292,11084118,5325,0,1760875819,13107.43144521,28551.953276729997,53254.415028480005 2025-10-19,12:10:21.000,292,11084055,6045,0,1760875820,13107.673952370002,29013.55145652,53254.631629200005 2025-10-19,12:10:22.000,292,11084109,6245,0,1760875821,13107.754788090002,29475.072095879994,53254.77137160001 2025-10-19,12:10:23.000,292,11084169,6124,0,1760875822,13107.929932149993,27629.560517970007,53254.869191280006 2025-10-19,12:10:24.000,292,11084113,5965,0,1760875823,13108.071394659994,27629.687402309995,53255.07181776 2025-10-19,12:10:25.000,292,11084070,5765,0,1760875824,13108.233066099994,27629.78609013,53255.183611680004 2025-10-19,12:10:26.000,292,11084169,5884,0,1760875825,13108.36105598999,28552.658189730006,53255.26745712 2025-10-19,12:10:27.000,292,11084208,5525,0,1760875826,13108.46210063999,29014.044895619998,53255.38623816 2025-10-19,12:10:28.000,292,11084071,6284,0,1760875827,13108.617035769996,27168.378236849996,53255.44912224 2025-10-19,12:10:29.000,292,11084126,5725,0,1760875828,13108.745025659991,31782.449720520002,53255.65873584001 2025-10-19,12:10:30.000,292,11084032,5725,0,1760875829,13108.987532819992,28552.531305390003,53255.79149112 2025-10-19,12:10:31.000,292,11084194,5645,0,1760875830,13109.095313780002,30859.56352266,53255.86834944001 2025-10-19,12:10:32.000,292,11084093,6245,0,1760875831,13109.176149499988,28091.038862550005,53256.043027440006 2025-10-19,12:10:33.000,292,11084173,5884,0,1760875832,13109.337820939989,29936.6068335,53256.1687956 2025-10-19,12:10:34.000,292,11084191,5965,0,1760875833,13109.39844772999,27629.49002667,53256.28757664 2025-10-19,12:10:35.000,292,11084090,5765,0,1760875834,13109.56011916999,30859.316803110007,53256.40635768 2025-10-19,12:10:36.000,292,11084123,6084,0,1760875835,13109.634218579995,33627.785070180005,53256.44129328 2025-10-19,12:10:37.000,292,11084101,6124,0,1760875836,13109.76894478,29475.057997619995,53256.63693264001 2025-10-19,12:10:38.000,292,11084086,5925,0,1760875837,13109.937352529996,25322.429612880005,53256.83257200001 2025-10-19,12:10:39.000,292,11084064,5684,0,1760875838,13110.045133489992,29013.593751299995,53256.81859776 2025-10-19,12:10:40.000,292,11084001,6245,0,1760875839,13110.099023969997,32704.729693200003,53256.92340456001 2025-10-19,12:10:41.000,292,11084213,5725,0,1760875840,13110.334794820003,26245.09023858,53257.00026288001 2025-10-19,12:10:42.000,292,11084180,5684,0,1760875841,13110.476257329989,33166.24328343,53257.10506968 2025-10-19,12:10:43.000,292,11084257,6284,0,1760875842,13110.577301979989,29936.557489590006,53257.1120568 2025-10-19,12:10:44.000,292,11084108,5525,0,1760875843,13110.651401389994,30859.4084418,53257.23782496001 2025-10-19,12:10:45.000,292,11084064,5445,0,1760875844,13110.86022699999,30397.986490259995,53257.363593120004 2025-10-19,12:10:46.000,292,11084173,6165,0,1760875845,13111.00168950999,24399.70554501,53257.4614128 2025-10-19,12:10:47.000,292,11084110,5645,0,1760875846,13111.035371059996,27168.293647290004,53257.552245360006 2025-10-19,12:10:48.000,292,11084092,5645,0,1760875847,13111.095997849996,34089.47488866,53257.6360908 2025-10-19,12:10:49.000,292,11084138,5445,0,1760875848,13111.062316299991,33628.08113364001,53257.650065040005 2025-10-19,12:10:50.000,292,11084188,5565,0,1760875849,13111.197042499996,30859.54237527,53257.81076880001 2025-10-19,12:10:51.000,292,11084105,6045,0,1760875850,13111.210515120001,30398.127472859996,53257.887627120006 2025-10-19,12:10:52.000,292,11084124,5605,0,1760875851,13111.183569879991,28091.11640298,53258.034356640004 2025-10-19,12:10:53.000,292,11084080,5725,0,1760875852,13111.257669289997,29936.747816100004,53258.055318000006 2025-10-19,12:10:54.000,292,11084070,5365,0,1760875853,13111.338505009997,27168.244303379994,53258.11820208 2025-10-19,12:10:55.000,292,11084100,5405,0,1760875854,13111.432813350002,34550.69241543001,53258.32781568 2025-10-19,12:10:56.000,292,11084086,5605,0,1760875855,13111.419340729997,31320.886786379997,53258.27890584 2025-10-19,12:10:57.000,292,11084101,6124,0,1760875856,13111.466494899993,27168.15971382,53258.41166112001 2025-10-19,12:10:58.000,292,11084211,6324,0,1760875857,13111.554066930003,29936.374212209994,53258.46755808 2025-10-19,12:10:59.000,292,11084163,6084,0,1760875858,13111.520385379998,29013.600800429995,53258.46057096001 2025-10-19,12:11:00.000,292,11084074,5565,0,1760875859,13111.479967519997,29013.53030913,53258.57236488 2025-10-19,12:11:01.000,292,11084167,6245,0,1760875860,13111.547330619993,26245.203024660004,53258.59332624 2025-10-19,12:11:02.000,292,11084085,6084,0,1760875861,13111.594484789988,33166.22918517,53258.63524896 2025-10-19,12:11:03.000,292,11084074,5605,0,1760875862,13111.554066930003,29013.572603909997,53258.66319744 2025-10-19,12:11:04.000,292,11084124,5884,0,1760875863,13111.688793129993,29936.437654380003,53258.76800424001 2025-10-19,12:11:05.000,292,11084155,6045,0,1760875864,13111.85720087999,30859.38729441,53258.76800424001 2025-10-19,12:11:06.000,292,11084085,6005,0,1760875865,13111.89761873999,27168.237254249994,53258.872811040004 2025-10-19,12:11:07.000,292,11084138,5605,0,1760875866,13111.951509219994,31321.034818109998,53258.91473376001 2025-10-19,12:11:09.000,292,11084087,6165,0,1760875868,13112.14012589999,33628.47588492,53259.03351480001 2025-10-19,12:11:10.000,292,11084028,5684,0,1760875869,13112.28832472,29937.346992150007,53259.12434736 2025-10-19,12:11:11.000,292,11084123,6084,0,1760875870,13112.423050919992,29476.087170600003,53259.1383216 2025-10-19,12:11:12.000,292,11084107,6084,0,1760875871,13112.598194979997,29014.96833165,53259.229154160006 2025-10-19,12:11:13.000,292,11084099,6084,0,1760875872,13112.739657489998,24862.565519070005,53259.229154160006 2025-10-19,12:11:14.000,292,11084148,5605,0,1760875873,13112.948483099994,32245.36608762,53259.33396096 2025-10-19,12:11:15.000,292,11084103,5925,0,1760875874,13113.231408119995,29015.525212919994,53259.41780640001 2025-10-19,12:11:16.000,292,11084129,6045,0,1760875875,13113.500860519991,34091.04684465,53259.48069048 2025-10-19,12:11:17.000,292,11084034,5845,0,1760875876,13113.797258159997,26708.436602610003,53259.543574560004 2025-10-19,12:11:18.000,292,11083988,5765,0,1760875877,13114.073446869988,27631.308702209993,53259.57851016 2025-10-19,12:11:19.000,292,11084146,5684,0,1760875878,13114.29574509999,29938.39731252,53259.78812376 2025-10-19,12:11:20.000,292,11084210,5605,0,1760875879,13114.450680229995,29477.024704890006,53259.78812376 2025-10-19,12:11:21.000,292,11084080,5684,0,1760875880,13114.57867011999,26708.443651740003,53259.9069048 2025-10-19,12:11:22.000,292,11084237,6245,0,1760875881,13114.592142739995,28092.660162450004,53259.98376312 2025-10-19,12:11:23.000,292,11084156,5684,0,1760875882,13114.59887904999,30861.191871689996,53260.01869872001 2025-10-19,12:11:24.000,292,11084138,5605,0,1760875883,13114.531515949995,28092.765899399994,53260.067608560006 2025-10-19,12:11:25.000,292,11084052,5765,0,1760875884,13114.50457071,22094.393315459994,53260.24228656 2025-10-19,12:11:26.000,292,11084149,6005,0,1760875885,13114.41699867999,31322.804149739997,53260.32613200001 2025-10-19,12:11:27.000,292,11084102,5765,0,1760875886,13114.201436759999,30861.45973863,53260.34010624 2025-10-19,12:11:28.000,292,11084072,5684,0,1760875887,13114.100392109998,34552.85649834,53260.3610676 2025-10-19,12:11:29.000,292,11084068,5884,0,1760875888,13114.140809969998,34091.427497669996,53260.55670696 2025-10-19,12:11:30.000,292,11084111,5925,0,1760875889,13114.228381999994,28092.984422430003,53260.59164256001 2025-10-19,12:11:31.000,292,11084089,6124,0,1760875890,13114.289008789994,28554.561454830007,53260.6056168 2025-10-19,12:11:32.000,292,11084120,5605,0,1760875891,13114.262063549999,28554.582602220005,53260.79426904 2025-10-19,12:11:33.000,292,11084089,5965,0,1760875892,13114.31595402999,28093.16065068,53260.79426904 2025-10-19,12:11:34.000,292,11084087,5965,0,1760875893,13114.390053439995,32246.056902359996,53260.89208872 2025-10-19,12:11:35.000,292,11083960,5605,0,1760875894,13114.43720760999,23017.646068079994,53260.906062960006 2025-10-19,12:11:36.000,292,11084032,5725,0,1760875895,13114.52477964,27631.950173039993,53261.0597796 2025-10-19,12:11:37.000,292,11084054,5605,0,1760875896,13114.62582429,30861.910882950004,53261.003882640005 2025-10-19,12:11:38.000,292,11084131,5965,0,1760875897,13114.612351669995,26709.360038640007,53261.13663792 2025-10-19,12:11:39.000,292,11084076,5725,0,1760875898,13114.612351669995,38706.30963129,53261.199522 2025-10-19,12:11:40.000,292,11084064,5684,0,1760875899,13114.60561536,24863.75682204,53261.21349624001 2025-10-19,12:11:41.000,292,11084048,5605,0,1760875900,13114.5651975,29939.454682020005,53261.290354560006 2025-10-19,12:11:42.000,292,11084168,5605,0,1760875901,13114.571933809995,29939.468780280004,53261.32529016 2025-10-19,12:11:43.000,292,11084135,6405,0,1760875902,13114.48436178,29016.660122850008,53261.290354560006 2025-10-19,12:11:44.000,292,11084132,5605,0,1760875903,13114.34289927,27171.06395538,53261.31131592001 2025-10-19,12:11:45.000,292,11084162,5565,0,1760875904,13114.194700449989,31323.8756175,53261.36721288 2025-10-19,12:11:46.000,292,11084157,6124,0,1760875905,13114.100392109998,30862.43251857,53261.35323864 2025-10-19,12:11:47.000,292,11084105,6165,0,1760875906,13113.999347459998,28093.844416289998,53261.39516136 2025-10-19,12:11:48.000,292,11084092,5645,0,1760875907,13113.790521850002,28555.10423784,53261.3043288 2025-10-19,12:11:49.000,292,11084115,6365,0,1760875908,13113.763576609992,30400.48188228,53261.24843184 2025-10-19,12:11:50.000,292,11084051,6205,0,1760875909,13113.756840299997,28554.63899526,53261.18554776 2025-10-19,12:11:51.000,292,11084169,6205,0,1760875910,13113.783785539992,29477.222080530002,53261.25541896 2025-10-19,12:11:52.000,292,11084028,5565,0,1760875911,13113.763576609992,29015.504065529996,53261.269393200004 2025-10-19,12:11:53.000,292,11084172,5565,0,1760875912,13113.709686130002,35013.79205991,53261.25541896 2025-10-19,12:11:54.000,292,11084036,5605,0,1760875913,13113.716422439997,29937.91092255,53261.20650912 2025-10-19,12:11:55.000,292,11084149,6005,0,1760875914,13113.635586719996,32706.238207019996,53261.269393200004 2025-10-19,12:11:56.000,292,11084015,5925,0,1760875915,13113.642323029992,26246.323836330004,53261.15759928 2025-10-19,12:11:57.000,292,11084152,5684,0,1760875916,13113.615377789996,27168.942167250003,53261.21349624001 2025-10-19,12:11:58.000,292,11084219,6084,0,1760875917,13113.669268270001,29937.325844759995,53261.18554776 2025-10-19,12:11:59.000,292,11084154,5925,0,1760875918,13113.682740889992,30860.092207409994,53261.220483360004 2025-10-19,12:12:00.000,292,11083913,6084,0,1760875919,13113.676004579997,33628.532277959996,53261.22747048 2025-10-19,12:12:01.000,292,11083982,5525,0,1760875920,13113.649059340001,33167.3640951,53261.24843184 2025-10-19,12:12:02.000,292,11083825,5884,0,1760875921,13113.574959929996,32706.146568330005,53261.22747048 2025-10-19,12:12:03.000,292,11084000,5565,0,1760875922,13113.372870629995,30860.67023607,53261.199522 2025-10-19,12:12:04.000,292,11084137,6165,0,1760875923,13113.271825979995,26708.211030449995,53261.241444720006 2025-10-19,12:12:05.000,292,11084073,5965,0,1760875924,13113.24488074,31783.859546520005,53261.27638032 2025-10-19,12:12:06.000,292,11084127,5965,0,1760875925,13113.19772656999,29938.432558169996,53261.15759928 2025-10-19,12:12:07.000,292,11084060,5645,0,1760875926,13113.24488074,23940.137514660004,53261.19253488001 2025-10-19,12:12:08.000,292,11084125,5925,0,1760875927,13113.21793549999,32707.203937829996,53261.19253488001 2025-10-19,12:12:10.000,292,11084007,6165,0,1760875929,13113.332452769995,30861.769900350002,53261.16458640001 2025-10-19,12:12:11.000,292,11084065,6084,0,1760875930,13113.48065158999,30861.882686430006,53261.26240608001 2025-10-19,12:12:12.000,292,11084102,5485,0,1760875931,13113.581696239991,28554.984402629998,53261.21349624001 2025-10-19,12:12:13.000,292,11084115,6084,0,1760875932,13113.622114099991,26709.374136900005,53261.21349624001 2025-10-19,12:12:14.000,292,11084088,5325,0,1760875933,13113.595168859996,29478.060927,53261.199522 2025-10-19,12:12:15.000,292,11084076,5725,0,1760875934,13113.649059340001,31785.107242529994,53261.171573520005 2025-10-19,12:12:16.000,292,11084056,5725,0,1760875935,13113.770312920002,30862.333830749994,53261.26240608001 2025-10-19,12:12:17.000,292,11084084,5765,0,1760875936,13113.844412329992,29016.779958059997,53261.24843184 2025-10-19,12:12:18.000,292,11084101,6365,0,1760875937,13113.851148640002,35476.64498483999,53261.18554776 2025-10-19,12:12:19.000,292,11084168,5445,0,1760875938,13113.985874839993,33169.56342366,53261.122663680006 2025-10-19,12:12:20.000,292,11084176,5765,0,1760875939,13114.006083769993,24402.504049619994,53261.20650912 2025-10-19,12:12:21.000,292,11084081,6045,0,1760875940,13114.019556389998,25786.748756850007,53261.14362504001 2025-10-19,12:12:22.000,292,11084175,6405,0,1760875941,13114.019556389998,35937.89070813,53261.14362504001 2025-10-19,12:12:23.000,292,11084091,6045,0,1760875942,13113.985874839993,29477.905846139998,53261.19253488001 2025-10-19,12:12:24.000,292,11084153,5965,0,1760875943,13114.066710559993,34553.237151359994,53261.19253488001 2025-10-19,12:12:25.000,292,11084046,5485,0,1760875944,13114.046501629993,31784.56445952,53261.16458640001 2025-10-19,12:12:26.000,292,11084077,6205,0,1760875945,13114.039765319998,35014.27844988,53261.14362504001 2025-10-19,12:12:27.000,292,11084174,5445,0,1760875946,13114.127337349993,29015.750785080003,53261.21349624001 2025-10-19,12:12:28.000,292,11084078,5725,0,1760875947,13114.086919489993,26708.415455220005,53261.1296508 2025-10-19,12:12:29.000,292,11084124,5565,0,1760875948,13114.154282589989,28554.025720949998,53261.22747048 2025-10-19,12:12:30.000,292,11084168,5765,0,1760875949,13114.289008789994,26246.824324560002,53261.17856064 2025-10-19,12:12:31.000,292,11084174,5684,0,1760875950,13114.35637188999,33168.026713319996,53261.199522 2025-10-19,12:12:32.000,292,11084169,5965,0,1760875951,13114.49783439999,25785.38827476,53261.18554776 2025-10-19,12:12:33.000,292,11084133,6045,0,1760875952,13114.531515949995,29476.559462310004,53261.19253488001 2025-10-19,12:12:34.000,292,11084048,5565,0,1760875953,13114.60561536,27630.956245709996,53261.199522 2025-10-19,12:12:35.000,292,11084109,6005,0,1760875954,13114.64603322,27169.569539820004,53261.32529016 2025-10-19,12:12:36.000,292,11084133,6324,0,1760875955,13114.62582429,29015.29964076,53261.290354560006 2025-10-19,12:12:37.000,292,11084069,5925,0,1760875956,13114.68645108,30860.924004750006,53261.32529016 2025-10-19,12:12:38.000,292,11084034,5565,0,1760875957,13114.740341559991,31783.859546520005,53261.26240608001 2025-10-19,12:12:39.000,292,11083968,5645,0,1760875958,13114.807704660001,33168.14654853,53261.339264400005 2025-10-19,12:12:40.000,292,11084132,5884,0,1760875959,13114.841386209991,30399.621888420006,53261.40214848001 2025-10-19,12:12:41.000,292,11084162,5765,0,1760875960,13114.854858829996,25785.494011710005,53261.437084080004 2025-10-19,12:12:42.000,292,11084094,5605,0,1760875961,13114.976112409997,28554.01867182,53261.52791664001 2025-10-19,12:12:43.000,292,11084177,6245,0,1760875962,13114.827913590001,27169.964291099997,53261.45105832001 2025-10-19,12:12:44.000,292,11084039,6165,0,1760875963,13114.848122520001,27170.09117544,53261.49996816001 2025-10-19,12:12:45.000,292,11084058,5565,0,1760875964,13114.915485619997,26247.254321490007,53261.49996816001 2025-10-19,12:12:46.000,292,11084180,5605,0,1760875965,13114.760550489991,28554.392275709994,53261.40214848001 2025-10-19,12:12:47.000,292,11084189,6165,0,1760875966,13114.740341559991,31323.001525379994,53261.409135600006 2025-10-19,12:12:48.000,292,11084063,6124,0,1760875967,13114.821177279991,29477.518143990004,53261.49996816001 2025-10-19,12:12:49.000,292,11084136,5525,0,1760875968,13114.814440969996,29016.124388969998,53261.48599392 2025-10-19,12:12:50.000,292,11083976,5684,0,1760875969,13114.881804069992,32707.612787370002,53261.47201968 2025-10-19,12:12:51.000,292,11084110,5805,0,1760875970,13114.895276689997,33169.13342673,53261.54189088 2025-10-19,12:12:52.000,292,11084102,5765,0,1760875971,13115.043475509992,27632.133450420006,53261.54887800001 2025-10-19,12:12:53.000,292,11084129,6084,0,1760875972,13115.218619569998,31785.04380036,53261.4440712 2025-10-19,12:12:54.000,292,11084025,6045,0,1760875973,13115.205146949993,33169.27440933,53261.56285224 2025-10-19,12:12:55.000,292,11083988,5445,0,1760875974,13115.205146949993,28093.710482819995,53261.56285224 2025-10-19,12:12:56.000,292,11084001,6045,0,1760875975,13115.205146949993,30400.848437039996,53261.56983936001 2025-10-19,12:12:57.000,292,11084015,6124,0,1760875976,13115.151256470002,33169.366048020005,53261.56285224 2025-10-19,12:12:58.000,292,11084004,5525,0,1760875977,13115.110838610002,31784.966259930006,53261.59080072 2025-10-19,12:12:59.000,292,11084132,5565,0,1760875978,13115.164729089993,30400.672208789998,53261.555865120004 2025-10-19,12:13:00.000,292,11084146,5805,0,1760875979,13115.124311229993,33169.17572150999,53261.56285224 2025-10-19,12:13:01.000,292,11084132,5684,0,1760875980,13115.252301119988,32707.767868230003,53261.61874920001 2025-10-19,12:13:02.000,292,11084106,5725,0,1760875981,13115.184938019993,29016.399305040002,53261.674646160005 2025-10-19,12:13:03.000,292,11084025,5725,0,1760875982,13115.178201709998,31784.832326460004,53261.64669768001 2025-10-19,12:13:04.000,292,11084120,5525,0,1760875983,13115.259037429998,34553.47682178,53261.66765904001 2025-10-19,12:13:05.000,292,11084113,6205,0,1760875984,13115.178201709998,27632.05590999,53261.625736320006 2025-10-19,12:13:06.000,292,11083996,5365,0,1760875985,13115.131047540002,31323.40332579,53261.66067192 2025-10-19,12:13:07.000,292,11084108,5725,0,1760875986,13115.117574919997,29016.223076790004,53261.68163328 2025-10-19,12:13:08.000,292,11084024,5605,0,1760875987,13115.299455289998,30400.376145329996,53261.66067192 2025-10-19,12:13:09.000,292,11084074,5645,0,1760875988,13115.312927909989,28093.301633280003,53261.66067192 2025-10-19,12:13:11.000,292,11084174,5565,0,1760875990,13115.393763629989,28093.252289369993,53261.674646160005 2025-10-19,12:13:12.000,292,11084147,6005,0,1760875991,13115.380291009998,27631.73165001,53261.61176208 2025-10-19,12:13:13.000,292,11084183,6084,0,1760875992,13115.407236249994,31784.38823127,53261.63971056 2025-10-19,12:13:14.000,292,11084107,6324,0,1760875993,13115.353345769989,30861.586622970004,53261.6536848 2025-10-19,12:13:15.000,292,11084146,5605,0,1760875994,13115.225355879993,28093.040815469998,53261.5838136 2025-10-19,12:13:16.000,292,11084073,6045,0,1760875995,13115.157992779998,31784.338887360005,53261.576826480006 2025-10-19,12:13:17.000,292,11083963,5965,0,1760875996,13115.131047540002,30400.101229260006,53261.54887800001 2025-10-19,12:13:18.000,292,11084084,5445,0,1760875997,13114.976112409997,29477.215031400003,53261.576826480006 2025-10-19,12:13:19.000,292,11084081,6124,0,1760875998,13114.854858829996,32245.676249340002,53261.54887800001 2025-10-19,12:13:20.000,292,11084008,5285,0,1760875999,13114.794232039996,27170.020684140007,53261.506955280005 2025-10-19,12:13:21.000,292,11084005,6205,0,1760876000,13114.74707787,35014.038779459996,53261.43009696001 2025-10-19,12:13:22.000,292,11084124,5365,0,1760876001,13114.59887904999,29938.474852950007,53261.48599392 2025-10-19,12:13:23.000,292,11084114,5765,0,1760876002,13114.55846118999,32706.879677849996,53261.39516136 2025-10-19,12:13:24.000,292,11084143,6045,0,1760876003,13114.35637188999,31784.23315041,53261.32529016 2025-10-19,12:13:25.000,292,11084068,5684,0,1760876004,13114.221645689999,28092.86458722,53261.27638032 2025-10-19,12:13:26.000,292,11084107,6045,0,1760876005,13114.073446869988,29015.821276379997,53261.27638032 2025-10-19,12:13:27.000,292,11084217,6005,0,1760876006,13113.992611150003,31322.91693582,53261.21349624001 2025-10-19,12:13:28.000,292,11084083,6005,0,1760876007,13113.931984360002,30861.389247330007,53261.199522 2025-10-19,12:13:29.000,292,11084108,5605,0,1760876008,13113.783785539992,33168.350973299996,53261.199522 2025-10-19,12:13:30.000,292,11084131,6005,0,1760876009,13113.669268270001,28554.117359640004,53261.11567656001 2025-10-19,12:13:31.000,292,11083970,5805,0,1760876010,13113.574959929996,30861.107282130004,53261.03183112 2025-10-19,12:13:32.000,292,11084103,5965,0,1760876011,13113.42002479999,27169.668227639995,53260.89907584001 2025-10-19,12:13:33.000,292,11084042,5605,0,1760876012,13113.34592539,35936.332850399995,53260.91305008 2025-10-19,12:13:34.000,292,11084121,6084,0,1760876013,13113.24488074,29937.854529510005,53260.9200372 2025-10-19,12:13:35.000,292,11084118,5485,0,1760876014,13113.09668191999,27630.575592690002,53260.80824328001 2025-10-19,12:13:36.000,292,11084016,5565,0,1760876015,13112.988900959994,27630.244283580003,53260.80125616 2025-10-19,12:13:37.000,292,11084189,5845,0,1760876016,13112.860911069998,30398.57156805,53260.8152304 2025-10-19,12:13:38.000,292,11084199,5805,0,1760876017,13112.908065239993,29475.523240199997,53260.84317888 2025-10-19,12:13:39.000,292,11084094,5725,0,1760876018,13112.921537859998,28091.123452109998,53260.619591040006 2025-10-19,12:13:40.000,292,11084049,6324,0,1760876019,13112.955219409989,29475.276520650004,53260.64753952 2025-10-19,12:13:41.000,292,11084049,6324,0,1760876020,13112.941746789998,31320.907933769995,53260.64055240001 2025-10-19,12:13:42.000,292,11084186,5605,0,1760876021,13112.901328929998,28552.39032279,53260.5357456 2025-10-19,12:13:43.000,292,11084089,6084,0,1760876022,13112.894592619989,34089.263414760004,53260.549719840004 2025-10-19,12:13:44.000,292,11084137,6084,0,1760876023,13112.921537859998,27168.31479468,53260.47286152001 2025-10-19,12:13:45.000,292,11084090,5245,0,1760876024,13112.860911069998,26706.963334440006,53260.44491304001 2025-10-19,12:13:46.000,292,11084145,6045,0,1760876025,13112.712712250002,30398.437634579997,53260.382028960004 2025-10-19,12:13:47.000,292,11084148,5645,0,1760876026,13112.591458670002,28552.961302320007,53260.39600320001 2025-10-19,12:13:48.000,292,11084133,6045,0,1760876027,13112.584722359992,28091.74377555,53260.39600320001 2025-10-19,12:13:49.000,292,11084148,5725,0,1760876028,13112.443259849992,27630.314774879997,53260.402990320006 2025-10-19,12:13:50.000,292,11084113,6284,0,1760876029,13112.389369370001,30398.88172977,53260.35408048001 2025-10-19,12:13:51.000,292,11084148,6045,0,1760876030,13112.348951510001,29476.080121470004,53260.30517064001 2025-10-19,12:13:52.000,292,11084138,5565,0,1760876031,13112.369160440001,30860.226140879997,53260.31215776 2025-10-19,12:13:53.000,292,11084093,6165,0,1760876032,13112.369160440001,25784.796147839996,53260.263247920004 2025-10-19,12:13:54.000,292,11084189,5884,0,1760876033,13112.389369370001,32705.906897909997,53260.20735096001 2025-10-19,12:13:55.000,292,11084142,5645,0,1760876034,13112.584722359992,32244.358062030005,53260.27023504 2025-10-19,12:13:56.000,292,11084101,6084,0,1760876035,13112.571249740002,29937.191911290007,53260.20036384 2025-10-19,12:13:57.000,292,11084085,5884,0,1760876036,13112.611667600002,30860.007617850002,53260.24228656 2025-10-19,12:13:58.000,292,11084055,5965,0,1760876037,13112.665558079992,32244.153637259995,53260.235299440006 2025-10-19,12:13:59.000,292,11084131,6124,0,1760876038,13112.719448559998,23477.185901909994,53260.20735096001 2025-10-19,12:14:00.000,292,11084107,5884,0,1760876039,13112.786811659993,29936.818307399997,53260.22831232001 2025-10-19,12:14:01.000,292,11084092,5565,0,1760876040,13112.854174759988,27168.18791034,53260.29818352 2025-10-19,12:14:02.000,292,11083967,6045,0,1760876041,13112.928274169994,28090.9331256,53260.24927368 2025-10-19,12:14:03.000,292,11084109,6005,0,1760876042,13113.002373579999,28090.721651700005,53260.2911964 2025-10-19,12:14:04.000,292,11084052,5605,0,1760876043,13113.103418229999,26706.434649689996,53260.24927368 2025-10-19,12:14:05.000,292,11084159,6124,0,1760876044,13113.130363469994,29936.219131349993,53260.27722216001 2025-10-19,12:14:06.000,292,11084103,5965,0,1760876045,13113.150572399994,29936.169787439998,53260.25626080001 2025-10-19,12:14:07.000,292,11084009,6005,0,1760876046,13113.130363469994,29474.86062198,53260.24228656 2025-10-19,12:14:08.000,292,11084200,5485,0,1760876047,13113.16404502,27629.17281582,53260.402990320006 2025-10-19,12:14:09.000,292,11084059,5925,0,1760876048,13113.150572399994,26706.371207520002,53260.30517064001 2025-10-19,12:14:10.000,292,11084150,5445,0,1760876049,13113.13709977999,34550.48094153,53260.38901608 2025-10-19,12:14:12.000,292,11084231,6005,0,1760876051,13113.170781329994,31320.879737249998,53260.49382288001 2025-10-19,12:14:13.000,292,11084053,6284,0,1760876052,13113.19772656999,29475.403404990007,53260.50779712 2025-10-19,12:14:14.000,292,11084159,5965,0,1760876053,13113.29877121999,26707.090218779995,53260.500810000005 2025-10-19,12:14:15.000,292,11084057,6084,0,1760876054,13113.413288489995,31321.359078089998,53260.54273272001 2025-10-19,12:14:16.000,292,11084182,5765,0,1760876055,13113.514333139996,29014.439646900006,53260.56369408001 2025-10-19,12:14:17.000,292,11084153,6284,0,1760876056,13113.622114099991,27168.921019860005,53260.619591040006 2025-10-19,12:14:18.000,292,11084183,6365,0,1760876057,13113.756840299997,37320.03477462,53260.75933344001 2025-10-19,12:14:19.000,292,11084112,5765,0,1760876058,13113.925248049993,32244.597732449998,53260.78029480001 2025-10-19,12:14:20.000,292,11083982,5645,0,1760876059,13114.026292699993,29014.83439818,53260.89208872 2025-10-19,12:14:21.000,292,11084022,5485,0,1760876060,13114.25532723999,29015.067019470007,53260.954972800006 2025-10-19,12:14:22.000,292,11084101,6165,0,1760876061,13114.450680229995,30860.811218670002,53261.02484400001 2025-10-19,12:14:23.000,292,11084197,6245,0,1760876062,13114.551724879995,31783.690367400006,53261.09471520001 2025-10-19,12:14:24.000,292,11084038,5684,0,1760876063,13114.68645108,25785.642043440006,53261.18554776 2025-10-19,12:14:25.000,292,11083973,5884,0,1760876064,13114.854858829996,28554.434570490004,53261.28336744001 2025-10-19,12:14:26.000,292,11084245,5965,0,1760876065,13114.935694549997,31784.585606909997,53261.40214848001 2025-10-19,12:14:27.000,292,11084231,6245,0,1760876066,13115.164729089993,30400.47483315,53261.36022576001 2025-10-19,12:14:28.000,292,11084194,5684,0,1760876067,13115.205146949993,26248.001529269997,53261.34625152 2025-10-19,12:14:29.000,292,11084034,5684,0,1760876068,13115.306191599993,33630.92193303,53261.52092952 2025-10-19,12:14:30.000,292,11084151,6045,0,1760876069,13115.434181489989,25786.960230750003,53261.68163328 2025-10-19,12:14:31.000,292,11084110,5645,0,1760876070,13115.65647971999,29939.884678949995,53261.69560752001 2025-10-19,12:14:32.000,292,11084039,6124,0,1760876071,13115.649743409995,29017.23110238,53261.77945296 2025-10-19,12:14:33.000,292,11084057,6005,0,1760876072,13115.831623779995,30863.0739894,53261.87727264 2025-10-19,12:14:34.000,292,11084014,5405,0,1760876073,13116.013504149996,29017.4002815,53261.98207944001 2025-10-19,12:14:35.000,292,11084160,5605,0,1760876074,13116.107812490001,29017.37208498,53262.03098928001 2025-10-19,12:14:36.000,292,11084058,5445,0,1760876075,13116.229066070002,26710.24117989,53262.079899120006 2025-10-19,12:14:37.000,292,11084103,5884,0,1760876076,13116.397473819998,30863.003498100006,53262.18470592 2025-10-19,12:14:38.000,292,11084075,6205,0,1760876077,13116.565881569994,29940.060907199993,53262.30348696 2025-10-19,12:14:39.000,292,11084093,6084,0,1760876078,13116.75449824999,26709.846428610006,53262.47816496 2025-10-19,12:14:40.000,292,11084199,5925,0,1760876079,13116.949851239995,32246.923945350005,53262.5270748 2025-10-19,12:14:41.000,292,11084092,5605,0,1760876080,13116.99700540999,28555.400301300004,53262.61790736 2025-10-19,12:14:42.000,292,11084034,5765,0,1760876081,13117.050895889995,31323.812175330007,53262.65284296001 2025-10-19,12:14:43.000,292,11084157,6084,0,1760876082,13117.09805005999,28093.879661939995,53262.70873992 2025-10-19,12:14:44.000,292,11084181,6205,0,1760876083,13117.138467919991,28555.1183361,53262.82053384001 2025-10-19,12:14:45.000,292,11084121,6124,0,1760876084,13117.313611979996,31323.621848819996,53262.97425048 2025-10-19,12:14:46.000,292,11084176,5445,0,1760876085,13117.542646519993,26709.352989510007,53263.086044400006 2025-10-19,12:14:47.000,292,11084161,6045,0,1760876086,13117.616745929998,26709.310694729997,53263.21879968 2025-10-19,12:14:48.000,292,11084029,5805,0,1760876087,13117.771681059989,30862.073012940004,53263.25373528001 2025-10-19,12:14:49.000,292,11084117,6005,0,1760876088,13117.899670949999,25786.466791650004,53263.3305936 2025-10-19,12:14:50.000,292,11084002,5525,0,1760876089,13118.027660839994,25325.087134889996,53263.44238752001 2025-10-19,12:14:51.000,292,11084116,5565,0,1760876090,13118.290376929996,28554.998500889997,53263.617065520004 2025-10-19,12:14:52.000,292,11084070,5884,0,1760876091,13118.485729920001,25325.19287184,53263.819692 2025-10-19,12:14:53.000,292,11084098,5565,0,1760876092,13118.492466229996,32707.993440389997,53263.854627600005 2025-10-19,12:14:54.000,292,11084063,5884,0,1760876093,13118.647401360002,31785.227077739997,53263.903537440005 2025-10-19,12:14:55.000,292,11084119,6084,0,1760876094,13118.815809109998,31323.861519240003,53264.06424120001 2025-10-19,12:14:56.000,292,11084089,6045,0,1760876095,13118.984216859993,31785.396256859996,53264.0991768 2025-10-19,12:14:57.000,292,11084070,5805,0,1760876096,13119.078525199999,26709.76888818,53264.11315104001 2025-10-19,12:14:58.000,292,11084111,6084,0,1760876097,13119.186306159994,29016.927989789998,53264.25289344001 2025-10-19,12:14:59.000,292,11084097,5925,0,1760876098,13119.26040557,35015.56139154,53264.38564872 2025-10-19,12:15:00.000,292,11084079,6245,0,1760876099,13119.38165915,30862.784975069997,53264.46949416001 2025-10-19,12:15:01.000,292,11084103,6005,0,1760876100,13119.56353952,29940.075005460007,53264.58827520001 2025-10-19,12:15:02.000,292,11084061,5884,0,1760876101,13119.684793100001,25787.354982029996,53264.741991840005 2025-10-19,12:15:03.000,292,11084108,5925,0,1760876102,13119.637638929991,28094.507034509996,53264.71404336001 2025-10-19,12:15:04.000,292,11084118,5805,0,1760876103,13119.657847859991,30863.41234764,53264.811863040006 2025-10-19,12:15:05.000,292,11084206,5565,0,1760876104,13119.731947269996,32709.198841620004,53264.98654104 2025-10-19,12:15:06.000,292,11084094,5565,0,1760876105,13119.866673470002,29940.716476290007,53265.077373600005 2025-10-19,12:15:07.000,292,11084058,5725,0,1760876106,13119.880146089992,27633.599669460003,53265.1123092 2025-10-19,12:15:08.000,292,11084123,6005,0,1760876107,13119.974454429997,28556.57750601,53265.147244800006 2025-10-19,12:15:09.000,292,11084210,5765,0,1760876108,13120.095708009998,23942.449629299997,53265.363845520005 2025-10-19,12:15:10.000,292,11084054,5684,0,1760876109,13120.095708009998,33632.67011727,53265.42672960001 2025-10-19,12:15:11.000,292,11084060,5605,0,1760876110,13120.196752659998,27634.057862910005,53265.54551064 2025-10-19,12:15:13.000,292,11084044,5565,0,1760876112,13120.425787199994,32248.361967870005,53265.580446240005 2025-10-19,12:15:14.000,292,11084091,6005,0,1760876113,13120.45273243999,30864.286439760006,53265.81102120001 2025-10-19,12:15:15.000,292,11084157,6205,0,1760876114,13120.57398601999,28095.557354880002,53265.90185376 2025-10-19,12:15:16.000,292,11084122,5605,0,1760876115,13120.64134912,29941.372045380005,53265.97871208001 2025-10-19,12:15:17.000,292,11084172,5525,0,1760876116,13120.63461280999,29479.943044710002,53266.00666056001 2025-10-19,12:15:18.000,292,11084123,5925,0,1760876117,13120.78281163,26249.954138279994,53266.132428720004 2025-10-19,12:15:19.000,292,11084183,5965,0,1760876118,13120.964692000001,29479.97124123,53266.19531280001 2025-10-19,12:15:20.000,292,11084130,5565,0,1760876119,13121.099418199992,27634.149501599997,53266.22326128001 2025-10-19,12:15:21.000,292,11083927,6005,0,1760876120,13121.267825950003,35478.45661125,53266.321080960006 2025-10-19,12:15:22.000,292,11083903,5884,0,1760876121,13121.422761079994,29479.879602539993,53266.432874879996 2025-10-19,12:15:23.000,292,11084072,5684,0,1760876122,13121.449706319989,25788.299565449997,53266.39793928 2025-10-19,12:15:24.000,292,11084119,6165,0,1760876123,13121.510333109989,31786.651002,53266.53069456001 2025-10-19,12:15:25.000,292,11084107,6365,0,1760876124,13121.61137775999,31786.62280548,53266.55165592 2025-10-19,12:15:26.000,292,11084129,6124,0,1760876125,13121.69894979,30863.489888070006,53266.59357864 2025-10-19,12:15:27.000,292,11084016,5525,0,1760876126,13121.847148609995,31786.1575629,53266.67043696 2025-10-19,12:15:28.000,292,11084124,5485,0,1760876127,13121.93472063999,31786.037727689996,53266.789218 2025-10-19,12:15:29.000,292,11084096,5565,0,1760876128,13122.089655769996,30401.75777481,53266.78223088 2025-10-19,12:15:30.000,292,11084065,6045,0,1760876129,13122.183964110001,31785.82625379,53266.9289604 2025-10-19,12:15:31.000,292,11084109,6084,0,1760876130,13122.224381970002,33631.464716040005,53266.991844480006 2025-10-19,12:15:32.000,292,11084102,5565,0,1760876131,13122.325426620002,29940.194840669996,53267.089664160005 2025-10-19,12:15:33.000,292,11084066,5565,0,1760876132,13122.372580789997,29940.14549676,53267.089664160005 2025-10-19,12:15:34.000,292,11084067,6124,0,1760876133,13122.446680200002,29478.808134780003,53267.19447096 2025-10-19,12:15:35.000,292,11084122,5645,0,1760876134,13122.527515919988,34092.943060620004,53267.20145808001 2025-10-19,12:15:36.000,292,11084113,5965,0,1760876135,13122.534252229998,25787.31268725,53267.306264880004 2025-10-19,12:15:37.000,292,11084091,6045,0,1760876136,13122.540988539993,23941.660126739996,53267.36216184 2025-10-19,12:15:38.000,292,11084158,5245,0,1760876137,13122.594879019998,29478.624857400006,53267.33421336 2025-10-19,12:15:39.000,292,11084157,6124,0,1760876138,13122.594879019998,28555.802101709996,53267.40408456 2025-10-19,12:15:40.000,292,11084121,5925,0,1760876139,13122.695923669999,35015.74466892,53267.494917120006 2025-10-19,12:15:41.000,292,11084083,5884,0,1760876140,13122.716132599999,24402.92699742,53267.57177544 2025-10-19,12:15:42.000,292,11084111,6124,0,1760876141,13122.722868909994,24402.976341329995,53267.62068528 2025-10-19,12:15:43.000,292,11084117,6084,0,1760876142,13122.695923669999,29478.646004790004,53267.65562088001 2025-10-19,12:15:44.000,292,11084127,6165,0,1760876143,13122.635296879998,31785.81920466,53267.6975436 2025-10-19,12:15:45.000,292,11084117,6205,0,1760876144,13122.689187359989,29478.772889130007,53267.837286 2025-10-19,12:15:46.000,292,11084085,6245,0,1760876145,13122.85085879999,29017.435527149995,53267.87222160001 2025-10-19,12:15:47.000,292,11084116,5684,0,1760876146,13122.817177249999,23480.421452580005,53267.91414432 2025-10-19,12:15:48.000,292,11084161,6165,0,1760876147,13122.83738618,27171.768868379993,53267.93510568 2025-10-19,12:15:49.000,292,11084192,5725,0,1760876148,13122.93843083,26248.819228349996,53267.98401552 2025-10-19,12:15:50.000,292,11084074,5565,0,1760876149,13122.9182219,28555.830298229994,53267.997989760006 2025-10-19,12:15:51.000,292,11084182,5684,0,1760876150,13122.99232130999,27171.606738389994,53268.03991248001 2025-10-19,12:15:52.000,292,11084084,5565,0,1760876151,13122.924958209995,29940.011563289998,53268.0818352 2025-10-19,12:15:53.000,292,11084155,6485,0,1760876152,13122.93843083,28094.175725399997,53268.11677080001 2025-10-19,12:15:54.000,292,11084135,5805,0,1760876153,13123.01926655,22557.05591388,53268.17965488 2025-10-19,12:15:55.000,292,11083943,6045,0,1760876154,13123.11357488999,27632.51410344,53268.23555184001 2025-10-19,12:15:56.000,292,11084126,5605,0,1760876155,13123.066420719995,27632.387219099997,53268.2914488 2025-10-19,12:15:57.000,292,11084095,6245,0,1760876156,13122.924958209995,26247.98743101,53268.19362912 2025-10-19,12:15:58.000,292,11084147,5884,0,1760876157,13122.844122489994,34091.935035029994,53268.214590480005 2025-10-19,12:15:59.000,292,11084096,5565,0,1760876158,13122.844122489994,31784.57150865,53268.34035864 2025-10-19,12:16:00.000,292,11084171,6245,0,1760876159,13122.736341529999,30861.537279059994,53268.34734576 2025-10-19,12:16:01.000,292,11084063,5884,0,1760876160,13122.615087949998,31784.317739970007,53268.382281360005 2025-10-19,12:16:02.000,292,11084140,5485,0,1760876161,13122.453416509998,29477.059950540002,53268.36132 2025-10-19,12:16:03.000,292,11084159,6165,0,1760876162,13122.352371859997,29938.206986010002,53268.41022984 2025-10-19,12:16:04.000,292,11084135,6005,0,1760876163,13122.345635550002,33629.378173560006,53268.445165439996 2025-10-19,12:16:05.000,292,11084143,6124,0,1760876164,13122.224381970002,33629.15965053,53268.43817832 2025-10-19,12:16:06.000,292,11084065,6124,0,1760876165,13122.123337320001,31783.457746109998,53268.40324272001 2025-10-19,12:16:07.000,292,11084086,5565,0,1760876166,13121.97513849999,33167.434586400006,53268.40324272001 2025-10-19,12:16:08.000,292,11084130,5725,0,1760876167,13121.77304919999,26707.555461359996,53268.382281360005 2025-10-19,12:16:09.000,292,11084062,5725,0,1760876168,13121.69221347999,29475.875696699994,53268.40324272001 2025-10-19,12:16:10.000,292,11084123,6084,0,1760876169,13121.416024769998,28553.03179362,53268.36830712 2025-10-19,12:16:11.000,292,11084144,5445,0,1760876170,13121.146572370002,32244.125440739997,53268.36830712 2025-10-19,12:16:12.000,292,11084100,5565,0,1760876171,13120.809756869996,32705.56853967,53268.25651320001 2025-10-19,12:16:14.000,292,11083967,6245,0,1760876173,13120.41231457999,26706.935137919994,53268.17266776 2025-10-19,12:16:15.000,292,11084071,6165,0,1760876174,13120.230434209989,28552.594747559997,53268.10279656 2025-10-19,12:16:16.000,292,11084040,5565,0,1760876175,13120.041817529993,29936.818307399997,53268.12375792 2025-10-19,12:16:17.000,292,11084097,6084,0,1760876176,13119.859937159992,31782.273492270004,53267.95606704 2025-10-19,12:16:18.000,292,11084079,6165,0,1760876177,13119.684793100001,29936.691423059994,53267.90017008001 2025-10-19,12:16:19.000,292,11084110,5405,0,1760876178,13119.53659427999,27629.46183015,53267.82331176001 2025-10-19,12:16:20.000,292,11084089,5845,0,1760876179,13119.46249487,28090.78509387,53267.72549208 2025-10-19,12:16:21.000,292,11084153,6005,0,1760876180,13119.38165915,29474.924064150007,53267.73247920001 2025-10-19,12:16:22.000,292,11084088,5805,0,1760876181,13119.287350809995,27167.85660123,53267.66959512 2025-10-19,12:16:23.000,292,11084046,5725,0,1760876182,13119.287350809995,32243.061022110007,53267.606711039996 2025-10-19,12:16:24.000,292,11084057,6205,0,1760876183,13119.166097229994,26706.145635359993,53267.50190424 2025-10-19,12:16:25.000,292,11084089,6324,0,1760876184,13119.246932949995,35011.219127460005,53267.494917120006 2025-10-19,12:16:26.000,292,11084119,6045,0,1760876185,13119.17283353999,31319.808269490008,53267.45998152 2025-10-19,12:16:27.000,292,11083856,5645,0,1760876186,13119.13241567999,24398.711617680005,53267.57177544 2025-10-19,12:16:28.000,292,11084010,5325,0,1760876187,13119.098734129999,30858.195991440007,53267.32023912001 2025-10-19,12:16:29.000,292,11083828,5845,0,1760876188,13118.957271619998,29012.451792239997,53267.2433808 2025-10-19,12:16:30.000,292,11083908,5645,0,1760876189,13118.768654940002,23936.944258770003,53267.23639368 2025-10-19,12:16:31.000,292,11084117,6165,0,1760876190,13118.499202539992,27627.88987416,53267.14556112 2025-10-19,12:16:32.000,292,11084108,5405,0,1760876191,13118.418366819991,34548.52128339,53267.00581872 2025-10-19,12:16:33.000,292,11084077,6124,0,1760876192,13118.17585965999,31318.539426090007,53266.94293464001 2025-10-19,12:16:34.000,292,11084094,5645,0,1760876193,13117.852516779989,32241.143658750007,53266.84511496001 2025-10-19,12:16:35.000,292,11084155,6405,0,1760876194,13117.751472129989,25320.08225259,53266.803192240004 2025-10-19,12:16:36.000,292,11084019,6045,0,1760876195,13117.549382830002,27626.89594683,53266.67043696 2025-10-19,12:16:37.000,292,11084016,5365,0,1760876196,13117.293403049996,36854.489082030006,53266.59357864 2025-10-19,12:16:38.000,292,11084036,5565,0,1760876197,13117.151940539996,31779.164825939995,53266.467810480004 2025-10-19,12:16:39.000,292,11084066,5565,0,1760876198,13116.94311493,30394.8707748,53266.36300368001 2025-10-19,12:16:40.000,292,11084077,5884,0,1760876199,13116.767970869994,27165.072194880006,53266.251209760005 2025-10-19,12:16:41.000,292,11084086,5405,0,1760876200,13116.687135149994,32701.754960339997,53266.13941584 2025-10-19,12:16:42.000,292,11084004,5645,0,1760876201,13116.545672639993,28549.19001777,53266.06954464 2025-10-19,12:16:43.000,292,11084059,6084,0,1760876202,13116.289692860002,29933.512265430007,53265.985699200006 2025-10-19,12:16:44.000,292,11084201,6045,0,1760876203,13116.040449389991,31317.905004390006,53265.90884088001 2025-10-19,12:16:45.000,292,11084131,6084,0,1760876204,13115.912459499996,29011.119506670002,53265.8459568 2025-10-19,12:16:46.000,292,11084056,5725,0,1760876205,13115.80467854,29472.513261689994,53265.68525304 2025-10-19,12:16:47.000,292,11084088,5725,0,1760876206,13115.750788059995,31779.601872,53265.67127880001 2025-10-19,12:16:48.000,292,11084123,6124,0,1760876207,13115.81815115999,30856.920098910006,53265.48961368 2025-10-19,12:16:49.000,292,11084060,5684,0,1760876208,13115.76426068,30395.589786059994,53265.43371672001 2025-10-19,12:16:50.000,292,11084169,6124,0,1760876209,13115.85856901999,24858.885873210005,53265.37781976 2025-10-19,12:16:51.000,292,11084155,6084,0,1760876210,13115.831623779995,30395.744866919995,53265.28000008 2025-10-19,12:16:52.000,292,11084143,6165,0,1760876211,13115.831623779995,28550.31082944,53265.21711600001 2025-10-19,12:16:53.000,292,11084047,6045,0,1760876212,13115.959613669991,27627.509221140004,53265.13327056 2025-10-19,12:16:54.000,292,11084120,5645,0,1760876213,13116.101076179992,27627.671351130004,53265.10532208 2025-10-19,12:16:55.000,292,11084147,5965,0,1760876214,13116.141494039992,28550.430664650004,53264.979553920006 2025-10-19,12:16:56.000,292,11084056,5765,0,1760876215,13116.309901790002,32703.178884599998,53264.89570848 2025-10-19,12:16:57.000,292,11084113,5845,0,1760876216,13116.478309539998,29473.55653293,53264.909682720005 2025-10-19,12:16:58.000,292,11084153,6165,0,1760876217,13116.511991089988,32241.961357830005,53264.90269560001 2025-10-19,12:16:59.000,292,11084044,5684,0,1760876218,13116.666926219994,33164.875752210006,53264.83282440001 2025-10-19,12:17:00.000,292,11084096,5684,0,1760876219,13116.673662529989,28089.65018394,53264.76994032 2025-10-19,12:17:01.000,292,11084182,5365,0,1760876220,13116.532200019989,25783.090258380005,53264.78391456001 2025-10-19,12:17:02.000,292,11084161,6205,0,1760876221,13116.458100609998,24860.37323964,53264.76295320001 2025-10-19,12:17:03.000,292,11084137,6045,0,1760876222,13116.437891679998,28551.629016749997,53264.72103048 2025-10-19,12:17:04.000,292,11084104,5765,0,1760876223,13116.424419059993,31320.181873380003,53264.68609488001 2025-10-19,12:17:05.000,292,11084103,6124,0,1760876224,13116.572617879989,23937.92408784,53264.67910776 2025-10-19,12:17:06.000,292,11084061,5884,0,1760876225,13116.390737510003,32243.28659427,53264.60923656 2025-10-19,12:17:07.000,292,11084110,5525,0,1760876226,13116.323374409993,29475.17783283,53264.63718504001 2025-10-19,12:17:08.000,292,11084045,6084,0,1760876227,13116.154966659997,26706.892843139998,53264.56032672 2025-10-19,12:17:09.000,292,11084171,5884,0,1760876228,13116.242538689992,31321.140555060003,53264.60923656 2025-10-19,12:17:10.000,292,11084174,5565,0,1760876229,13116.242538689992,29475.685370189996,53264.58128808 2025-10-19,12:17:11.000,292,11084108,5565,0,1760876230,13116.256011309997,25784.634017849996,53264.623210800004 2025-10-19,12:17:12.000,292,11084127,6165,0,1760876231,13116.289692860002,30398.775992819996,53264.50442976 2025-10-19,12:17:13.000,292,11083909,5845,0,1760876232,13116.363792269993,33628.88473446001,53264.53936536 2025-10-19,12:17:15.000,292,11084068,5565,0,1760876234,13116.451364299988,32244.971336339993,53264.46949416001 2025-10-19,12:17:16.000,292,11084113,6205,0,1760876235,13116.437891679998,27169.506097649995,53264.46250704 2025-10-19,12:17:17.000,292,11084173,6245,0,1760876236,13116.767970869994,30860.98039779,53264.42058432001 2025-10-19,12:17:18.000,292,11084165,6005,0,1760876237,13116.889224449995,35013.69337209,53264.37866160001 2025-10-19,12:17:19.000,292,11084124,5725,0,1760876238,13117.138467919991,25324.10025669,53264.26686768 2025-10-19,12:17:20.000,292,11083981,6245,0,1760876239,13117.461810799992,28553.905885739994,53264.32276464 2025-10-19,12:17:21.000,292,11084155,5884,0,1760876240,13117.684109029993,29476.672248389994,53264.343726 2025-10-19,12:17:22.000,292,11084035,6124,0,1760876241,13117.684109029993,29015.236198590006,53264.33673888 2025-10-19,12:17:23.000,292,11083962,5645,0,1760876242,13117.711054269988,30399.36811974,53264.343726 2025-10-19,12:17:24.000,292,11084157,6124,0,1760876243,13117.89293463999,30860.66318694,53264.31577752 2025-10-19,12:17:25.000,292,11084127,6284,0,1760876244,13117.946825119994,28092.293607690008,53264.357700240005 2025-10-19,12:17:26.000,292,11084103,6165,0,1760876245,13118.007451909994,27630.850508760006,53264.32975176001 2025-10-19,12:17:27.000,292,11084174,5565,0,1760876246,13118.18259597,30399.35402148,53264.25988056001 2025-10-19,12:17:28.000,292,11084192,5525,0,1760876247,13118.351003719996,28553.807197920003,53264.357700240005 2025-10-19,12:17:29.000,292,11084075,6124,0,1760876248,13118.748446010002,25785.40237302,53264.35071312001 2025-10-19,12:17:30.000,292,11084086,5884,0,1760876249,13118.836018039998,31322.536282800007,53264.25988056001 2025-10-19,12:17:31.000,292,11084172,5525,0,1760876250,13118.916853759998,27631.38624264,53264.25988056001 2025-10-19,12:17:32.000,292,11084113,6084,0,1760876251,13119.145888299994,27631.583618279998,53264.37866160001 2025-10-19,12:17:33.000,292,11084098,5925,0,1760876252,13119.34124129,25324.628941439994,53264.35071312001 2025-10-19,12:17:34.000,292,11084096,5485,0,1760876253,13119.509649039996,29477.609782679996,53264.44853280001 2025-10-19,12:17:35.000,292,11084130,5765,0,1760876254,13119.846464540002,29477.701421370002,53264.406610080005 2025-10-19,12:17:36.000,292,11083859,6045,0,1760876255,13120.129389559988,34553.45567439,53264.49045552 2025-10-19,12:17:37.000,292,11084074,5565,0,1760876256,13120.45946875,34553.554362209994,53264.58827520001 2025-10-19,12:17:38.000,292,11084078,5525,0,1760876257,13120.5605134,30862.157602499996,53264.56032672 2025-10-19,12:17:39.000,292,11083986,5405,0,1760876258,13120.67503066999,25325.101233149995,53264.574300960005 2025-10-19,12:17:40.000,292,11084129,5805,0,1760876259,13120.728921149996,30400.6510614,53264.68609488001 2025-10-19,12:17:41.000,292,11084063,5845,0,1760876260,13120.68176698,26247.768907980004,53264.6581464 2025-10-19,12:17:42.000,292,11084054,5405,0,1760876261,13120.58072233,29939.059930739997,53264.67212064 2025-10-19,12:17:43.000,292,11084111,6084,0,1760876262,13120.49988661,24401.841431399997,53264.7978888 2025-10-19,12:17:44.000,292,11084095,6084,0,1760876263,13120.526831849995,26708.767911720002,53264.811863040006 2025-10-19,12:17:45.000,292,11084033,6284,0,1760876264,13120.58072233,26708.514143039996,53264.83282440001 2025-10-19,12:17:46.000,292,11084008,5725,0,1760876265,13120.49988661,30399.600741029994,53264.84679864 2025-10-19,12:17:47.000,292,11084034,5485,0,1760876266,13120.57398601999,27169.470852,53264.87474712 2025-10-19,12:17:48.000,292,11084036,5925,0,1760876267,13120.5605134,31783.309714379997,53264.84679864 2025-10-19,12:17:49.000,292,11084101,6284,0,1760876268,13120.60093126,29937.396336060003,53264.86776 2025-10-19,12:17:50.000,292,11083979,6045,0,1760876269,13120.547040779995,34551.305689739995,53264.909682720005 2025-10-19,12:17:51.000,292,11084055,5805,0,1760876270,13120.567249709995,31321.281537660005,53265.04942512001 2025-10-19,12:17:52.000,292,11083991,6084,0,1760876271,13120.67503066999,31321.17580071,53265.02147664001 2025-10-19,12:17:53.000,292,11084061,6124,0,1760876272,13120.67503066999,31782.555457470007,53265.06339936 2025-10-19,12:17:54.000,292,11084039,6045,0,1760876273,13120.796284249991,24861.472903920003,53265.11929632001 2025-10-19,12:17:55.000,292,11084057,6245,0,1760876274,13120.883856280001,29014.157681700002,53265.1123092 2025-10-19,12:17:56.000,292,11084102,5805,0,1760876275,13120.944483070001,32705.441655329996,53265.147244800006 2025-10-19,12:17:57.000,292,11084140,5525,0,1760876276,13121.099418199992,30859.831389600004,53265.20314176 2025-10-19,12:17:58.000,292,11084100,5684,0,1760876277,13121.355397979998,26245.922035919997,53265.23807736001 2025-10-19,12:17:59.000,292,11084041,6165,0,1760876278,13121.530542039989,26245.88679027,53265.35685840001 2025-10-19,12:18:00.000,292,11084068,5645,0,1760876279,13121.766312889995,26707.435626150007,53265.46865232 2025-10-19,12:18:01.000,292,11083923,5925,0,1760876280,13121.907775399995,34090.158654269995,53265.52454928001 2025-10-19,12:18:02.000,292,11084138,5765,0,1760876281,13122.035765289991,27169.054953330007,53265.58743336 2025-10-19,12:18:03.000,292,11084114,5725,0,1760876282,13122.197436729992,26707.67529657,53265.65730456 2025-10-19,12:18:04.000,292,11084052,5684,0,1760876283,13122.311953999997,26707.781033520005,53265.78307272 2025-10-19,12:18:05.000,292,11084006,5884,0,1760876284,13122.372580789997,29476.058974080006,53265.90185376 2025-10-19,12:18:06.000,292,11084034,5725,0,1760876285,13122.325426620002,28553.229169259997,53265.93678936001 2025-10-19,12:18:07.000,292,11083971,5965,0,1760876286,13122.406262340002,30860.064010889997,53265.99967344 2025-10-19,12:18:08.000,292,11084088,5605,0,1760876287,13122.325426620002,29475.572584110007,53266.04858328 2025-10-19,12:18:09.000,292,11084049,5925,0,1760876288,13122.116601009991,29936.77601262,53266.13941584 2025-10-19,12:18:10.000,292,11084090,5485,0,1760876289,13121.948193259996,28552.333929750006,53266.18133856 2025-10-19,12:18:11.000,292,11084111,5884,0,1760876290,13121.725895029995,29474.804228940004,53266.18133856 2025-10-19,12:18:12.000,292,11084070,5605,0,1760876291,13121.463178939994,28551.875736300004,53266.251209760005 2025-10-19,12:18:13.000,292,11084212,5605,0,1760876292,13121.227408090002,31320.188922510002,53266.32806808 2025-10-19,12:18:14.000,292,11084095,6005,0,1760876293,13121.065736650002,30858.59074272,53266.37697792 2025-10-19,12:18:15.000,292,11084107,6205,0,1760876294,13120.978164619992,35472.507145530006,53266.45383624 2025-10-19,12:18:16.000,292,11084137,6124,0,1760876295,13120.937746759992,33626.88278154,53266.50973320001 2025-10-19,12:18:17.000,292,11084048,5565,0,1760876296,13120.978164619992,32242.898892120007,53266.60755288001 2025-10-19,12:18:18.000,292,11084061,5925,0,1760876297,13121.032055099997,25783.266486630004,53266.55864304001 2025-10-19,12:18:19.000,292,11084059,5805,0,1760876298,13121.186990230002,28551.75590109,53266.62851424001 2025-10-19,12:18:20.000,292,11084242,5525,0,1760876299,13121.288034879988,32243.209053839993,53266.705372560005 2025-10-19,12:18:21.000,292,11084159,6165,0,1760876300,13121.442970009994,24399.508169370005,53266.84511496001 2025-10-19,12:18:22.000,292,11084106,5525,0,1760876301,13121.564223589994,28552.348028010005,53266.89402480001 2025-10-19,12:18:23.000,292,11084172,5565,0,1760876302,13121.564223589994,31320.886786379997,53266.991844480006 2025-10-19,12:18:24.000,292,11084045,6045,0,1760876303,13121.544014659994,30859.626964830008,53267.03376720001 2025-10-19,12:18:25.000,292,11084141,6205,0,1760876304,13121.61811407,26707.097267909994,53267.09665128 2025-10-19,12:18:26.000,292,11084078,5765,0,1760876305,13121.557487279999,30398.42353632,53267.11761264 2025-10-19,12:18:27.000,292,11084027,5884,0,1760876306,13121.402552149993,34089.8132469,53267.21543232 2025-10-19,12:18:28.000,292,11083901,5884,0,1760876307,13121.368870599988,31783.006601789995,53267.306264880004 2025-10-19,12:18:29.000,292,11083861,6324,0,1760876308,13121.314980119998,32705.829357480005,53267.28530352 2025-10-19,12:18:30.000,292,11083988,5605,0,1760876309,13121.200462849993,29937.403385190002,53267.41805880001 2025-10-19,12:18:31.000,292,11084130,5325,0,1760876310,13121.025318790002,30860.35302522,53267.34120048 2025-10-19,12:18:32.000,292,11084015,6045,0,1760876311,13120.863647350001,28091.920003799998,53267.3831232 2025-10-19,12:18:33.000,292,11084050,5405,0,1760876312,13120.67503066999,23477.714586660004,53267.425045920005 2025-10-19,12:18:34.000,292,11084018,5725,0,1760876313,13120.70197591,29014.66521906,53267.45998152 2025-10-19,12:18:35.000,292,11084162,5884,0,1760876314,13120.67503066999,20709.246319590005,53267.50190424 2025-10-19,12:18:36.000,292,11083935,6005,0,1760876315,13120.66155805,25784.669263500007,53267.65562088001 2025-10-19,12:18:37.000,292,11084055,6084,0,1760876316,13120.74239377,32244.351012900006,53267.59972392 2025-10-19,12:18:38.000,292,11084056,5605,0,1760876317,13120.890592589996,27630.082153590003,53267.63465952001 2025-10-19,12:18:39.000,292,11084099,6045,0,1760876318,13120.924274140001,32705.490999240006,53267.71850496 2025-10-19,12:18:40.000,292,11084081,5884,0,1760876319,13121.011846169997,30398.353045020005,53267.73946632 2025-10-19,12:18:41.000,292,11084056,5725,0,1760876320,13121.072472959997,29014.094239529994,53267.82331176001 2025-10-19,12:18:42.000,292,11084015,6084,0,1760876321,13121.106154510002,27168.554465099995,53267.879208720005 2025-10-19,12:18:43.000,292,11084063,6045,0,1760876322,13121.160044989992,29936.93814261,53267.879208720005 2025-10-19,12:18:44.000,292,11084111,6205,0,1760876323,13121.348661669988,26245.72466028,53267.98401552 2025-10-19,12:18:46.000,292,11084101,6245,0,1760876325,13121.725895029995,28552.86966363,53268.08882232001 2025-10-19,12:18:47.000,292,11084004,5645,0,1760876326,13121.786521819995,25784.493035249994,53268.144719280004 2025-10-19,12:18:48.000,292,11084154,5765,0,1760876327,13121.92124802,25784.73270567,53268.15869352001 2025-10-19,12:18:49.000,292,11084143,6045,0,1760876328,13122.049237909996,33167.41343900999,53268.12375792 2025-10-19,12:18:50.000,292,11084081,6045,0,1760876329,13122.082919460001,28092.117379439995,53268.263500320005 2025-10-19,12:18:51.000,292,11084114,5365,0,1760876330,13122.163755180001,32244.929041559997,53268.20061624 2025-10-19,12:18:52.000,292,11084152,5684,0,1760876331,13122.224381970002,35936.36104692001,53268.312410160004 2025-10-19,12:18:53.000,292,11083995,6005,0,1760876332,13122.291745069997,26708.203981319995,53268.40324272001 2025-10-19,12:18:54.000,292,11084145,6084,0,1760876333,13122.473625439998,29476.820280119995,53268.52901088 2025-10-19,12:18:55.000,292,11084029,6205,0,1760876334,13122.608351639989,30861.234166470007,53268.47311392001 2025-10-19,12:18:56.000,292,11084211,5884,0,1760876335,13122.79023200999,31784.38118214,53268.55695936 2025-10-19,12:18:57.000,292,11084138,5684,0,1760876336,13122.924958209995,32246.02165671,53268.65477904 2025-10-19,12:18:58.000,292,11084112,5405,0,1760876337,13123.09336595999,28554.864567419994,53268.62683056 2025-10-19,12:18:59.000,292,11084161,6005,0,1760876338,13123.19441060999,28093.597696740006,53268.68272752 2025-10-19,12:19:00.000,292,11084118,5525,0,1760876339,13123.356082049992,35476.44056007,53268.717663120005 2025-10-19,12:19:01.000,292,11084100,5765,0,1760876340,13123.578380279992,28093.929005850005,53268.91330248 2025-10-19,12:19:02.000,292,11084086,5565,0,1760876341,13123.652479689998,28094.105234100003,53268.9202896 2025-10-19,12:19:03.000,292,11084128,5565,0,1760876342,13123.753524339998,26709.952165559997,53268.89932824 2025-10-19,12:19:04.000,292,11084051,5725,0,1760876343,13124.002767809994,30401.348925269995,53269.08798048 2025-10-19,12:19:05.000,292,11083998,5725,0,1760876344,13124.11728508,29017.097168909997,53269.13689032 2025-10-19,12:19:06.000,292,11084172,5725,0,1760876345,13124.27895652,31785.600681630007,53269.199774400004 2025-10-19,12:19:07.000,292,11084091,5965,0,1760876346,13124.42041903,29478.328793940003,53269.16483880001 2025-10-19,12:19:08.000,292,11084129,6205,0,1760876347,13124.467573199996,33169.70440626,53269.27663272 2025-10-19,12:19:09.000,292,11084140,5525,0,1760876348,13124.555145229991,28555.44259608,53269.31156832001 2025-10-19,12:19:10.000,292,11084110,5684,0,1760876349,13124.635980949992,33169.73260278,53269.40938800001 2025-10-19,12:19:11.000,292,11084170,5565,0,1760876350,13124.716816669992,30862.74268029,53269.49323344 2025-10-19,12:19:12.000,292,11084129,6245,0,1760876351,13124.865015490002,29017.026677610003,53269.57009176 2025-10-19,12:19:13.000,292,11084040,5485,0,1760876352,13124.871751799998,32247.184763159996,53269.6190016 2025-10-19,12:19:14.000,292,11084128,5325,0,1760876353,13124.871751799998,29940.173693279998,53269.653937200004 2025-10-19,12:19:15.000,292,11084121,6245,0,1760876354,13125.019950619993,30401.736627420003,53269.64695008001 2025-10-19,12:19:16.000,292,11084126,5965,0,1760876355,13125.147940509989,29017.53421497,53269.66092432 2025-10-19,12:19:17.000,292,11084119,6124,0,1760876356,13125.094050029998,32709.07195728,53269.75175688 2025-10-19,12:19:18.000,292,11084209,5805,0,1760876357,13125.134467889999,28094.852441879993,53269.74476976001 2025-10-19,12:19:19.000,292,11084161,6045,0,1760876358,13125.107522649989,29479.287475620004,53269.842589440006 2025-10-19,12:19:20.000,292,11084099,6005,0,1760876359,13125.127731579989,27633.557374680007,53269.821628080004 2025-10-19,12:19:21.000,292,11084090,5565,0,1760876360,13125.161413129994,24403.56846825,53269.85656368 2025-10-19,12:19:22.000,292,11084139,6045,0,1760876361,13125.242248849994,30402.060887400003,53269.8984864 2025-10-19,12:19:23.000,292,11084082,5445,0,1760876362,13125.222039919994,31324.820200920003,53269.91246064001 2025-10-19,12:19:24.000,292,11084195,6405,0,1760876363,13125.32982087999,29940.427461960004,53270.038228800004 2025-10-19,12:19:25.000,292,11084219,6165,0,1760876364,13125.39718398,34093.076994090006,53270.01726744 2025-10-19,12:19:26.000,292,11084136,5805,0,1760876365,13125.43760184,30862.792024199996,53270.0731644 2025-10-19,12:19:27.000,292,11084067,6245,0,1760876366,13125.45107445999,23018.491963680004,53270.12207424 2025-10-19,12:19:28.000,292,11084159,5884,0,1760876367,13125.45781077,36860.868544679994,53270.12906136001 2025-10-19,12:19:29.000,292,11084235,6165,0,1760876368,13125.39044766999,30400.855486169996,53270.157009840004 2025-10-19,12:19:30.000,292,11084083,6084,0,1760876369,13125.4780197,24863.42551293,53270.23386816 2025-10-19,12:19:31.000,292,11084032,5725,0,1760876370,13125.55885542,31323.121360589997,53270.157009840004 2025-10-19,12:19:32.000,292,11084120,5445,0,1760876371,13125.653163759991,25785.88876299,53270.31072648 2025-10-19,12:19:33.000,292,11084156,5684,0,1760876372,13125.713790549991,26708.542339559994,53270.19893256001 2025-10-19,12:19:34.000,292,11084097,6045,0,1760876373,13125.666636379996,30861.198920819996,53270.31072648 2025-10-19,12:19:35.000,292,11084207,6165,0,1760876374,13125.53191017999,28554.032770079997,53270.282778 2025-10-19,12:19:36.000,292,11084104,5684,0,1760876375,13125.55885542,24862.60781385,53270.24085528 2025-10-19,12:19:37.000,292,11084096,5525,0,1760876376,13125.53191017999,30860.98744692,53270.24085528 2025-10-19,12:19:38.000,292,11084166,5725,0,1760876377,13125.606009589996,27631.097228309998,53270.373610560004 2025-10-19,12:19:39.000,292,11084096,5325,0,1760876378,13125.61274589999,29015.29964076,53270.26880376001 2025-10-19,12:19:40.000,292,11084181,5884,0,1760876379,13125.47128338999,30861.093183870005,53270.25482952 2025-10-19,12:19:41.000,292,11084165,6084,0,1760876380,13125.545382799995,29476.904869680002,53270.28976512 2025-10-19,12:19:42.000,292,11084090,5645,0,1760876381,13125.754208409991,30399.720576239997,53270.30373936 2025-10-19,12:19:43.000,292,11084170,5645,0,1760876382,13125.693581619991,30399.734674499996,53270.28976512 2025-10-19,12:19:44.000,292,11084092,5565,0,1760876383,13125.760944720001,27631.365095250003,53270.324700720004 2025-10-19,12:19:45.000,292,11084236,5485,0,1760876384,13125.868725679997,30861.220068209994,53270.29675224001 2025-10-19,12:19:46.000,292,11084065,6205,0,1760876385,13125.996715569992,32245.457726310007,53270.28976512 2025-10-19,12:19:47.000,292,11084137,6165,0,1760876386,13126.043869740002,30399.734674499996,53270.33867496001 2025-10-19,12:19:48.000,292,11084188,5684,0,1760876387,13126.165123319988,27169.682325899994,53270.345662080006 2025-10-19,12:19:49.000,292,11084148,5684,0,1760876388,13126.266167969989,25785.24024303,53270.443481760005 2025-10-19,12:19:50.000,292,11084212,5684,0,1760876389,13126.266167969989,29476.376184930006,53270.33867496001 2025-10-19,12:19:51.000,292,11084082,5765,0,1760876390,13126.192068559998,31321.866615449995,53270.42950752 2025-10-19,12:19:52.000,292,11084121,6045,0,1760876391,13125.989979259997,27630.392315310004,53270.42950752 2025-10-19,12:19:53.000,292,11084044,5485,0,1760876392,13125.733999479991,31783.062994830005,53270.492391600004 2025-10-19,12:19:54.000,292,11083994,5805,0,1760876393,13125.55885542,33628.63096578,53270.457456 2025-10-19,12:19:55.000,292,11084063,6205,0,1760876394,13125.32982087999,29014.49603994,53270.50636584001 2025-10-19,12:19:56.000,292,11083961,6084,0,1760876395,13125.161413129994,25323.021739799995,53270.42950752 2025-10-19,12:19:57.000,292,11084143,6405,0,1760876396,13125.013214309998,25784.457789599997,53270.541301440004 2025-10-19,12:19:58.000,292,11084049,6005,0,1760876397,13124.797652389992,29014.277516910006,53270.373610560004 2025-10-19,12:19:59.000,292,11084068,5565,0,1760876398,13124.703344050002,27168.681349439998,53270.345662080006 2025-10-19,12:20:00.000,292,11084101,6045,0,1760876399,13124.656189879992,26245.752856799998,53270.42950752 2025-10-19,12:20:01.000,292,11084137,6045,0,1760876400,13124.689871429997,27630.096251850002,53270.48540448001 2025-10-19,12:20:02.000,292,11084150,5725,0,1760876401,13124.642717260002,27630.039858810007,53270.345662080006 2025-10-19,12:20:03.000,292,11084131,6245,0,1760876402,13124.689871429997,27629.78609013,53270.35963632 2025-10-19,12:20:04.000,292,11084177,6124,0,1760876403,13124.763970840002,29014.051944749997,53270.4225204 2025-10-19,12:20:05.000,292,11084094,5684,0,1760876404,13124.871751799998,28091.151648629995,53270.41553328001 2025-10-19,12:20:06.000,292,11084082,5925,0,1760876405,13124.885224420002,29013.918011279995,53270.33867496001 2025-10-19,12:20:07.000,292,11084206,5645,0,1760876406,13124.966060139988,30398.028785040005,53270.38059768 2025-10-19,12:20:08.000,292,11084168,5605,0,1760876407,13124.959323829993,29475.234225869994,53270.443481760005 2025-10-19,12:20:09.000,292,11084130,5684,0,1760876408,13124.831333939997,27168.230205119995,53270.36662344001 2025-10-19,12:20:10.000,292,11084062,5405,0,1760876409,13124.716816669992,31320.886786379997,53270.41553328001 2025-10-19,12:20:11.000,292,11084107,6005,0,1760876410,13124.743761910002,29013.918011279995,53270.492391600004 2025-10-19,12:20:12.000,292,11084187,6124,0,1760876411,13124.743761910002,34089.58767474,53270.40854616 2025-10-19,12:20:13.000,292,11084098,5605,0,1760876412,13124.844806560002,34089.735706470005,53270.47841736 2025-10-19,12:20:14.000,292,11084090,5845,0,1760876413,13124.817861319993,31782.978405269998,53270.58322416001 2025-10-19,12:20:15.000,292,11084177,5845,0,1760876414,13124.710080359997,27630.667231379994,53270.54828856 2025-10-19,12:20:16.000,292,11084015,5884,0,1760876415,13124.669662499997,28092.483934200005,53270.52034008 2025-10-19,12:20:17.000,292,11084081,5725,0,1760876416,13124.723552980002,29477.038803150004,53270.57623704 2025-10-19,12:20:18.000,292,11084111,5884,0,1760876417,13124.932378589998,28093.083110249994,53270.55527568001 2025-10-19,12:20:19.000,292,11084066,5605,0,1760876418,13125.094050029998,34553.1525618,53270.59021128 2025-10-19,12:20:20.000,292,11084056,5605,0,1760876419,13125.262457779994,29016.371108520005,53270.62514688 2025-10-19,12:20:21.000,292,11084052,5565,0,1760876420,13125.37697505,31323.509062740006,53270.63912112 2025-10-19,12:20:22.000,292,11084152,5405,0,1760876421,13125.444338149995,27632.013615210002,53270.79283776 2025-10-19,12:20:23.000,292,11084027,6124,0,1760876422,13125.464547079995,29477.687323110003,53270.7369408 2025-10-19,12:20:24.000,292,11084176,5605,0,1760876423,13125.653163759991,34553.075021369994,53270.77187640001 2025-10-19,12:20:25.000,292,11084088,5684,0,1760876424,13125.781153650001,27169.964291099997,53270.88367032 2025-10-19,12:20:26.000,292,11084098,5765,0,1760876425,13125.767681029996,28553.877689219997,53270.90463168 2025-10-19,12:20:27.000,292,11084163,6084,0,1760876426,13125.565591729996,27631.08313005,53270.93956728001 2025-10-19,12:20:28.000,292,11084125,5884,0,1760876427,13125.51170124999,32244.9149433,53270.96751576001 2025-10-19,12:20:29.000,292,11084079,6005,0,1760876428,13125.444338149995,33167.709502469996,53271.05834832001 2025-10-19,12:20:30.000,292,11084052,5645,0,1760876429,13125.24898515999,25785.106309559997,53271.044374080004 2025-10-19,12:20:31.000,292,11084054,5645,0,1760876430,13125.20856729999,29937.974364719994,53271.10027104 2025-10-19,12:20:32.000,292,11084184,5565,0,1760876431,13125.31634826,28092.427541159996,53271.1911036 2025-10-19,12:20:33.000,292,11083937,6165,0,1760876432,13125.2759304,32706.802137420003,53271.17712936001 2025-10-19,12:20:34.000,292,11083969,5965,0,1760876433,13125.35676612,23017.40639766,53271.2609748 2025-10-19,12:20:35.000,292,11084125,5965,0,1760876434,13125.53864649,32707.344920429998,53271.26796192 2025-10-19,12:20:36.000,292,11084185,6284,0,1760876435,13125.65990007,27632.119352160007,53271.27494904001 2025-10-19,12:20:37.000,292,11084103,5884,0,1760876436,13125.781153650001,26248.11431535,53271.32385888001 2025-10-19,12:20:38.000,292,11084070,5405,0,1760876437,13125.875461989992,23479.744736099994,53271.27494904001 2025-10-19,12:20:39.000,292,11083958,5725,0,1760876438,13125.922616160002,33631.23914388,53271.33783312 2025-10-19,12:20:40.000,292,11083961,6245,0,1760876439,13126.016924499992,30401.313679619998,53271.32385888001 2025-10-19,12:20:41.000,292,11083976,5525,0,1760876440,13126.077551289993,30862.686287250006,53271.31687176 2025-10-19,12:20:42.000,292,11084009,6165,0,1760876441,13126.050606049997,32708.204914290007,53271.25398768001 2025-10-19,12:20:43.000,292,11083930,5485,0,1760876442,13125.942825090002,29016.653073719994,53271.351807360006 2025-10-19,12:20:44.000,292,11084083,6084,0,1760876443,13125.855253059992,22095.055933680007,53271.40770432 2025-10-19,12:20:45.000,292,11084190,5645,0,1760876444,13125.902407230002,31784.677245600004,53271.4356528 2025-10-19,12:20:46.000,292,11084085,6405,0,1760876445,13125.781153650001,29016.025701150007,53271.449627040005 2025-10-19,12:20:47.000,292,11084074,5765,0,1760876446,13125.484756009995,33168.43556286,53271.4356528 2025-10-19,12:20:48.000,292,11084174,5765,0,1760876447,13125.43086552999,33629.702433540006,53271.42167856001 2025-10-19,12:20:49.000,292,11084154,5485,0,1760876448,13125.222039919994,31322.564479320004,53271.44263992001 2025-10-19,12:20:50.000,292,11084067,6205,0,1760876449,13125.26919408999,29938.270428179996,53271.45661416 2025-10-19,12:20:51.000,292,11084161,6084,0,1760876450,13125.37697505,27631.315751340007,53271.519498240006 2025-10-19,12:20:52.000,292,11084168,5645,0,1760876451,13125.39718398,31322.76185496,53271.51251112001 2025-10-19,12:20:53.000,292,11084155,5884,0,1760876452,13125.484756009995,29016.032750280006,53271.58936944001 2025-10-19,12:20:54.000,292,11084183,6005,0,1760876453,13125.585800659996,32246.317720170002,53271.48456264 2025-10-19,12:20:55.000,292,11084163,5965,0,1760876454,13125.733999479991,32708.141472119998,53271.52648536 2025-10-19,12:20:56.000,292,11084066,5525,0,1760876455,13126.037133429993,26710.156590330007,53271.54045960001 2025-10-19,12:20:57.000,292,11084126,5765,0,1760876456,13126.421103099994,31786.16461203,53271.60334368 2025-10-19,12:20:58.000,292,11084150,5725,0,1760876457,13126.73097335999,31786.64395287,53271.63827928001 2025-10-19,12:20:59.000,292,11084076,5645,0,1760876458,13127.067788859997,30402.751702139998,53271.617317920005 2025-10-19,12:21:00.000,292,11084107,6205,0,1760876459,13127.391131739998,34555.88762424,53271.65924064001 2025-10-19,12:21:01.000,292,11084165,5925,0,1760876460,13127.478703769993,30864.68824017,53271.74308608 2025-10-19,12:21:02.000,292,11084144,5485,0,1760876461,13127.451758529998,28096.163580060005,53271.7500732 2025-10-19,12:21:03.000,292,11084063,5884,0,1760876462,13127.573012109999,34094.71239225,53271.84090576 2025-10-19,12:21:04.000,292,11084153,5884,0,1760876463,13127.552803179999,34094.58550791,53271.86186712 2025-10-19,12:21:05.000,292,11084093,6084,0,1760876464,13127.471967459998,29480.14042035,53271.93872544 2025-10-19,12:21:06.000,292,11084106,5645,0,1760876465,13127.249669229997,33632.83224726,53271.96667392 2025-10-19,12:21:07.000,292,11084177,6045,0,1760876466,13127.108206719997,29479.79501298,53271.99462240001 2025-10-19,12:21:08.000,292,11083975,6045,0,1760876467,13126.993689449992,29479.618784730003,53272.04353224001 2025-10-19,12:21:09.000,292,11084072,5565,0,1760876468,13126.926326349996,24403.512075210005,53272.05750648 2025-10-19,12:21:10.000,292,11084150,5765,0,1760876469,13126.953271589991,29478.920920859993,53272.07846784 2025-10-19,12:21:11.000,292,11084068,5605,0,1760876470,13126.926326349996,32708.571469050003,53272.17628752 2025-10-19,12:21:12.000,292,11084213,5965,0,1760876471,13126.993689449992,26709.853477740005,53272.18327464001 2025-10-19,12:21:13.000,292,11084184,5485,0,1760876472,13127.310296019998,27632.619840390005,53272.23218448001 2025-10-19,12:21:14.000,292,11084140,5765,0,1760876473,13127.532594249999,32246.522144939998,53272.26013296001 2025-10-19,12:21:15.000,292,11084029,6245,0,1760876474,13127.75489248,29939.370092459998,53272.28109432001 2025-10-19,12:21:16.000,292,11083985,6324,0,1760876475,13127.741419859994,29478.004533960004,53272.37192688 2025-10-19,12:21:17.000,292,11084107,5965,0,1760876476,13127.802046649995,35476.313675729994,53272.42083672 2025-10-19,12:21:18.000,292,11084072,5645,0,1760876477,13127.93677285,29477.969288310007,53272.44179808 2025-10-19,12:21:19.000,292,11084161,6205,0,1760876478,13128.044553809996,29016.497992859993,53272.37192688 2025-10-19,12:21:20.000,292,11084189,6124,0,1760876479,13128.111916909991,25786.917935970007,53272.37192688 2025-10-19,12:21:21.000,292,11084142,5645,0,1760876480,13128.253379419992,29478.37108872,53272.44179808 2025-10-19,12:21:22.000,292,11084072,5765,0,1760876481,13128.314006209992,25787.037771179996,53272.504682160004 2025-10-19,12:21:23.000,292,11084147,6124,0,1760876482,13128.516095509993,27632.908854719994,53272.51865640001 2025-10-19,12:21:24.000,292,11084041,6245,0,1760876483,13128.536304439993,31324.39020399,53272.56756624001 2025-10-19,12:21:25.000,292,11084103,6165,0,1760876484,13128.644085399988,26710.361015100003,53272.693334400006 2025-10-19,12:21:26.000,292,11084136,5965,0,1760876485,13128.859647319994,24864.72255285,53272.58154048 2025-10-19,12:21:27.000,292,11084050,5845,0,1760876486,13129.001109829995,29940.427461960004,53272.70032152 2025-10-19,12:21:28.000,292,11084104,5445,0,1760876487,13128.96742827999,28556.337835590006,53272.80512832 2025-10-19,12:21:29.000,292,11084107,6045,0,1760876488,13129.07520924,30402.286459559997,53272.861025280006 2025-10-19,12:21:30.000,292,11084073,6084,0,1760876489,13129.1156271,30402.483835199993,53272.81211544001 2025-10-19,12:21:31.000,292,11084078,5605,0,1760876490,13129.27729854,29018.450601870005,53272.88198664001 2025-10-19,12:21:32.000,292,11084137,5965,0,1760876491,13129.499596770002,33171.53718006,53273.00076768001 2025-10-19,12:21:33.000,292,11084144,5765,0,1760876492,13129.694949759993,28557.416352479995,53273.077626000006 2025-10-19,12:21:34.000,292,11084060,5405,0,1760876493,13129.923984299989,33633.332735489996,53273.11954872001 2025-10-19,12:21:35.000,292,11084046,5365,0,1760876494,13130.072183119999,32249.20786347,53273.14749720001 2025-10-19,12:21:36.000,292,11084144,5725,0,1760876495,13130.13280991,32249.320649550005,53273.245316880006 2025-10-19,12:21:37.000,292,11084137,6245,0,1760876496,13130.1934367,31787.821157579994,53273.23134264 2025-10-19,12:21:38.000,292,11084100,5684,0,1760876497,13130.20690931999,25789.131362789994,53273.30820096 2025-10-19,12:21:39.000,292,11084129,5805,0,1760876498,13130.1934367,28096.05079398,53273.28025248 2025-10-19,12:21:40.000,292,11083951,6205,0,1760876499,13130.12607359999,30402.963176039993,53273.40602064001 2025-10-19,12:21:41.000,292,11083948,5325,0,1760876500,13130.038501569994,30864.145457160004,53273.41999488 2025-10-19,12:21:42.000,292,11084043,5965,0,1760876501,13130.018292639994,28556.605702529996,53273.48986608 2025-10-19,12:21:43.000,292,11084160,5565,0,1760876502,13130.025028949989,32708.994416849993,53273.54576304 2025-10-19,12:21:44.000,292,11084198,5365,0,1760876503,13130.004820019989,26710.121344679996,53273.55275016001 2025-10-19,12:21:45.000,292,11084153,5965,0,1760876504,13130.04523787999,30401.11630398,53273.48287896001 2025-10-19,12:21:46.000,292,11084079,6045,0,1760876505,13129.984611089989,26709.360038640007,53273.69249256001 2025-10-19,12:21:47.000,292,11084058,5725,0,1760876506,13129.964402159989,23479.230149609997,53273.74140240001 2025-10-19,12:21:48.000,292,11084152,5565,0,1760876507,13130.072183119999,29477.41240704,53273.74140240001 2025-10-19,12:21:49.000,292,11084103,6284,0,1760876508,13130.41573493,28093.090159379994,53273.80428648 2025-10-19,12:21:50.000,292,11084103,6245,0,1760876509,13130.631296849991,29938.411410779998,53273.87415768 2025-10-19,12:21:51.000,292,11084090,5565,0,1760876510,13130.792968289992,28554.17375268,53273.895119040004 2025-10-19,12:21:52.000,292,11084109,6124,0,1760876511,13131.001793899988,28092.885734609998,53273.93005464 2025-10-19,12:21:53.000,292,11084119,6084,0,1760876512,13131.062420689988,28554.357030059997,53273.951016 2025-10-19,12:21:54.000,292,11084081,6005,0,1760876513,13131.102838549989,29938.799112930006,53274.034861440006 2025-10-19,12:21:55.000,292,11084106,5605,0,1760876514,13131.237564749994,34091.610775049994,53274.04883568 2025-10-19,12:21:56.000,292,11084035,6165,0,1760876515,13131.399236189995,28093.231141979995,53274.10473264001 2025-10-19,12:21:57.000,292,11084130,5565,0,1760876516,13131.45312667,33630.41439567,53274.17460384001 2025-10-19,12:21:58.000,292,11084043,5765,0,1760876517,13131.38576356999,30862.073012940004,53274.19556520001 2025-10-19,12:21:59.000,292,11084122,5525,0,1760876518,13131.40597249999,27170.75379366,53274.251462160006 2025-10-19,12:22:00.000,292,11084067,6124,0,1760876519,13131.41270881,27632.21099085,53274.2654364 2025-10-19,12:22:01.000,292,11084090,5645,0,1760876520,13131.540698699995,28093.788023250003,53274.35626896 2025-10-19,12:22:02.000,292,11084151,5965,0,1760876521,13131.682161209996,29939.405338109995,53274.34229472001 2025-10-19,12:22:03.000,292,11084141,6245,0,1760876522,13131.864041579996,29478.265351769995,53274.42614016 2025-10-19,12:22:04.000,292,11084147,6124,0,1760876523,13132.025713019997,28094.14752888,53274.49601136 2025-10-19,12:22:05.000,292,11084098,5805,0,1760876524,13132.241274939988,31324.101189659996,53274.53793408001 2025-10-19,12:22:06.000,292,11084095,6205,0,1760876525,13132.362528519989,28555.632922589997,53274.69165072 2025-10-19,12:22:07.000,292,11084109,6124,0,1760876526,13132.537672579994,31324.192828350002,53274.70562496001 2025-10-19,12:22:08.000,292,11084071,6165,0,1760876527,13132.70608032999,29478.258302639995,53274.733573440004 2025-10-19,12:22:09.000,292,11084078,5605,0,1760876528,13132.78691604999,33631.00652259,53274.81043176 2025-10-19,12:22:10.000,292,11084103,6205,0,1760876529,13132.840806529995,33169.56342366,53274.89427720001 2025-10-19,12:22:11.000,292,11084111,6405,0,1760876530,13132.97553273,33169.309654979996,53274.97812264 2025-10-19,12:22:12.000,292,11084143,5884,0,1760876531,13133.116995240001,29939.257306379994,53274.95017416 2025-10-19,12:22:13.000,292,11084157,6284,0,1760876532,13133.042895829996,26709.169712129995,53274.95017416 2025-10-19,12:22:14.000,292,11084128,5325,0,1760876533,13133.063104759996,28554.744732210005,53275.068955200004 2025-10-19,12:22:15.000,292,11084067,6205,0,1760876534,13133.116995240001,28554.617847870002,53275.16677488 2025-10-19,12:22:16.000,292,11084167,6124,0,1760876535,13133.123731549997,33630.06193917,53275.26459456 2025-10-19,12:22:17.000,292,11083938,5765,0,1760876536,13133.110258929992,33629.89980918,53275.2436332 2025-10-19,12:22:18.000,292,11083999,6205,0,1760876537,13133.090049999992,35475.545320560006,53275.29254304 2025-10-19,12:22:19.000,292,11084055,5965,0,1760876538,13133.056368450001,27631.435586549997,53275.39036272 2025-10-19,12:22:20.000,292,11084135,5965,0,1760876539,13133.015950590001,29938.474852950007,53275.43927256 2025-10-19,12:22:21.000,292,11083981,6124,0,1760876540,13132.88796069999,29938.524196860002,53275.43228544 2025-10-19,12:22:22.000,292,11084096,5645,0,1760876541,13132.90816962999,25785.902861249997,53275.53709224001 2025-10-19,12:22:23.000,292,11084026,5565,0,1760876542,13132.840806529995,31784.423476919997,53275.57901496 2025-10-19,12:22:24.000,292,11084049,6045,0,1760876543,13132.84754283999,27170.387238900003,53275.67683464 2025-10-19,12:22:25.000,292,11084083,6045,0,1760876544,13132.80712497999,28554.885714810007,53275.641899040005 2025-10-19,12:22:26.000,292,11084068,5725,0,1760876545,13132.739761879995,25786.382202089997,53275.690808880005 2025-10-19,12:22:27.000,292,11084092,5525,0,1760876546,13132.80712497999,28555.231122180005,53275.66984752 2025-10-19,12:22:28.000,292,11083924,5405,0,1760876547,13132.93511487,29478.244204379997,53275.68382176001 2025-10-19,12:22:29.000,292,11084076,5525,0,1760876548,13133.090049999992,30401.200893539994,53275.66286040001 2025-10-19,12:22:30.000,292,11084144,5605,0,1760876549,13133.258457750002,27171.416411879996,53275.7676672 2025-10-19,12:22:31.000,292,11084184,5565,0,1760876550,13133.346029779997,35015.77286544,53275.77465432 2025-10-19,12:22:32.000,292,11084096,5445,0,1760876551,13133.379711330002,28094.485887119998,53275.760680080006 2025-10-19,12:22:33.000,292,11084137,6045,0,1760876552,13133.312348229992,26248.812179219996,53275.80260280001 2025-10-19,12:22:34.000,292,11084193,6245,0,1760876553,13133.170885719992,32247.417384450004,53275.8375384 2025-10-19,12:22:35.000,292,11084110,5725,0,1760876554,13133.069841069992,29940.32172501,53275.82356416 2025-10-19,12:22:36.000,292,11084090,5485,0,1760876555,13132.84754283999,28555.92193692,53275.809589920005 2025-10-19,12:22:37.000,292,11084048,5684,0,1760876556,13132.73302557,30863.010547230006,53275.87247400001 2025-10-19,12:22:38.000,292,11084083,6084,0,1760876557,13132.56461781999,23480.083094340007,53275.928370960006 2025-10-19,12:22:39.000,292,11084082,5565,0,1760876558,13132.315374349993,36399.770853120004,53275.858499760005 2025-10-19,12:22:40.000,292,11084062,5765,0,1760876559,13132.153702909993,29478.293548290007,53275.81657704 2025-10-19,12:22:41.000,292,11084059,6084,0,1760876560,13131.904459439997,33169.42244106,53275.77465432 2025-10-19,12:22:42.000,292,11084154,5565,0,1760876561,13131.480071909995,30862.10825859,53275.82356416 2025-10-19,12:22:43.000,292,11084017,6124,0,1760876562,13131.190410579999,34091.89978938,53275.73273160001 2025-10-19,12:22:44.000,292,11084066,5645,0,1760876563,13131.048948069998,25324.755825779997,53275.7676672 2025-10-19,12:22:45.000,292,11084113,6124,0,1760876564,13130.887276629997,28093.076061119995,53275.64888616 2025-10-19,12:22:46.000,292,11084061,6365,0,1760876565,13130.712132569992,30400.122376650004,53275.72574448 2025-10-19,12:22:47.000,292,11084006,5605,0,1760876566,13130.712132569992,29477.299620959995,53275.690808880005 2025-10-19,12:22:48.000,292,11084017,5925,0,1760876567,13130.833386149992,28093.153601550002,53275.62093768 2025-10-19,12:22:49.000,292,11084050,5684,0,1760876568,13130.907485559997,27631.86558348,53275.697796 2025-10-19,12:22:50.000,292,11084080,5445,0,1760876569,13131.042211759988,28554.871616549994,53275.67683464 2025-10-19,12:22:51.000,292,11084031,5884,0,1760876570,13131.022002829988,30400.686307049997,53275.57901496 2025-10-19,12:22:52.000,292,11084098,5765,0,1760876571,13131.028739139998,25786.628921640004,53275.6279248 2025-10-19,12:22:53.000,292,11084064,5485,0,1760876572,13131.230828439999,33630.992424330005,53275.6279248 2025-10-19,12:22:54.000,292,11084136,5525,0,1760876573,13131.237564749994,28555.541283900006,53275.72574448 2025-10-19,12:22:55.000,292,11084129,5845,0,1760876574,13131.203883199989,31785.68527119,53275.641899040005 2025-10-19,12:22:56.000,292,11084099,6284,0,1760876575,13131.102838549989,31786.023629429998,53275.641899040005 2025-10-19,12:22:57.000,292,11084105,6084,0,1760876576,13131.042211759988,25326.207946559996,53275.63491192001 2025-10-19,12:22:58.000,292,11084117,5845,0,1760876577,13131.069156999998,35477.744649119995,53275.62093768 2025-10-19,12:22:59.000,292,11083999,6165,0,1760876578,13130.819913530002,31786.580510700005,53275.59997632 2025-10-19,12:23:00.000,292,11083937,5925,0,1760876579,13130.597615300001,33632.39520119999,53275.48119528 2025-10-19,12:23:01.000,292,11084164,5605,0,1760876580,13130.402262309995,29940.927950190002,53275.4532468 2025-10-19,12:23:02.000,292,11084133,6124,0,1760876581,13130.119337289994,29479.350917789998,53275.3833756 2025-10-19,12:23:03.000,292,11084133,5965,0,1760876582,13129.883566439988,30863.419396769998,53275.306517280005 2025-10-19,12:23:04.000,292,11084091,5805,0,1760876583,13129.573696179992,29017.484871060005,53275.257607440006 2025-10-19,12:23:05.000,292,11084049,6124,0,1760876584,13129.398552120001,27171.472804920006,53275.257607440006 2025-10-19,12:23:06.000,292,11084071,6045,0,1760876585,13129.405288429996,24864.031738110003,53275.11087792001 2025-10-19,12:23:07.000,292,11084110,5605,0,1760876586,13129.364870569996,27170.810186700008,53275.03401960001 2025-10-19,12:23:08.000,292,11084029,6165,0,1760876587,13129.23688068,35937.277433819996,53274.86632872001 2025-10-19,12:23:09.000,292,11084193,5965,0,1760876588,13129.23014436999,32245.422480659996,53274.88030296 2025-10-19,12:23:10.000,292,11084094,5605,0,1760876589,13129.12909971999,29015.222100330007,53274.78248328 2025-10-19,12:23:11.000,292,11084081,6084,0,1760876590,13129.03479138,26246.408425889997,53274.70562496001 2025-10-19,12:23:12.000,292,11084080,5765,0,1760876591,13129.18972650999,30398.613862829996,53274.60780528001 2025-10-19,12:23:13.000,292,11084094,5365,0,1760876592,13129.25708961,29475.671271929998,53274.55190832 2025-10-19,12:23:14.000,292,11084038,5485,0,1760876593,13129.310980089991,32705.483950110007,53274.53793408001 2025-10-19,12:23:15.000,292,11084117,5884,0,1760876594,13129.688213449997,30398.479929359994,53274.586843920006 2025-10-19,12:23:17.000,292,11084134,5765,0,1760876596,13130.078919429994,30398.684354130004,53274.468062880005 2025-10-19,12:23:18.000,292,11084117,6045,0,1760876597,13130.28774503999,30860.444663910006,53274.4051788 2025-10-19,12:23:19.000,292,11084187,6124,0,1760876598,13130.523515889996,31322.028745439995,53274.3353076 2025-10-19,12:23:20.000,292,11084027,6165,0,1760876599,13130.792968289992,26708.225128709993,53274.419153040006 2025-10-19,12:23:21.000,292,11084105,5765,0,1760876600,13130.974848659993,29938.432558169996,53274.46107576001 2025-10-19,12:23:22.000,292,11084113,6084,0,1760876601,13131.156729029994,29477.489947470007,53274.43312728 2025-10-19,12:23:23.000,292,11084067,6045,0,1760876602,13131.123047479989,33630.498985230006,53274.48203712 2025-10-19,12:23:24.000,292,11084052,5645,0,1760876603,13131.075893309993,26247.98743101,53274.44011440001 2025-10-19,12:23:25.000,292,11084136,5445,0,1760876604,13130.954639729993,30400.97532138,53274.32832048 2025-10-19,12:23:26.000,292,11084022,5565,0,1760876605,13130.833386149992,26248.27644534,53274.30735912 2025-10-19,12:23:27.000,292,11084175,6445,0,1760876606,13130.550461129991,29016.970284569994,53274.25844928 2025-10-19,12:23:28.000,292,11084081,5925,0,1760876607,13130.41573493,33169.6198167,53274.31434624 2025-10-19,12:23:29.000,292,11084133,6245,0,1760876608,13130.21364563,26709.712495140004,53274.181590960005 2025-10-19,12:23:30.000,292,11084075,5965,0,1760876609,13130.159755149994,30400.996468769998,53274.202552320006 2025-10-19,12:23:31.000,292,11084092,5485,0,1760876610,13130.031765259999,33630.88668738,53274.12569400001 2025-10-19,12:23:32.000,292,11084130,5725,0,1760876611,13129.883566439988,38706.20389434,53274.11171976 2025-10-19,12:23:33.000,292,11084108,5445,0,1760876612,13129.903775369989,32707.591639980004,53274.02787432001 2025-10-19,12:23:34.000,292,11084099,6124,0,1760876613,13129.742103930002,29016.159634619995,53273.97896448 2025-10-19,12:23:35.000,292,11084142,5684,0,1760876614,13129.641059280002,26708.915943450003,53273.846209200005 2025-10-19,12:23:36.000,292,11084060,5245,0,1760876615,13129.789258099998,27631.618863929994,53273.964990240005 2025-10-19,12:23:37.000,292,11084063,6405,0,1760876616,13129.944193229989,27169.978389359996,53273.916080400006 2025-10-19,12:23:38.000,292,11084139,5725,0,1760876617,13130.139546219994,26708.612830860002,53273.916080400006 2025-10-19,12:23:39.000,292,11084118,5445,0,1760876618,13130.21364563,25785.740731259997,53273.916080400006 2025-10-19,12:23:40.000,292,11084106,5485,0,1760876619,13130.220381939995,29938.474852950007,53273.87415768 2025-10-19,12:23:41.000,292,11084091,6084,0,1760876620,13130.301217659995,28554.251293110006,53273.90909328001 2025-10-19,12:23:42.000,292,11083912,5684,0,1760876621,13130.34837182999,32706.907874369994,53273.82524784 2025-10-19,12:23:43.000,292,11084083,6005,0,1760876622,13130.382053379995,25785.649092570005,53273.727428160004 2025-10-19,12:23:44.000,292,11084093,6045,0,1760876623,13130.395526,23017.138530719996,53273.80428648 2025-10-19,12:23:45.000,292,11084133,5884,0,1760876624,13130.341635519995,27631.25230917,53273.748389520006 2025-10-19,12:23:46.000,292,11084148,5565,0,1760876625,13130.30795396999,29476.904869680002,53273.74140240001 2025-10-19,12:23:47.000,292,11084023,6284,0,1760876626,13130.29448135,31322.6067741,53273.748389520006 2025-10-19,12:23:48.000,292,11084109,5884,0,1760876627,13130.15301884,30399.875657099998,53273.67153120001 2025-10-19,12:23:49.000,292,11084105,5765,0,1760876628,13130.051974189999,31784.113315199997,53273.71345392 2025-10-19,12:23:50.000,292,11084020,5525,0,1760876629,13129.917247989993,29015.694392039994,53273.59467288 2025-10-19,12:23:51.000,292,11084129,6165,0,1760876630,13129.802730719988,30400.037787089997,53273.58768576 2025-10-19,12:23:52.000,292,11084174,5525,0,1760876631,13129.694949759993,29015.95520985,53273.61563424 2025-10-19,12:23:53.000,292,11084047,6045,0,1760876632,13129.607377729997,29477.377161390003,53273.51781456 2025-10-19,12:23:54.000,292,11084089,5925,0,1760876633,13129.533278319992,32246.00755845,53273.47589184 2025-10-19,12:23:55.000,292,11084134,5485,0,1760876634,13129.438969980001,32707.408362600007,53273.51781456 2025-10-19,12:23:56.000,292,11084112,5605,0,1760876635,13129.526542009997,24401.911922700005,53273.48287896001 2025-10-19,12:23:57.000,292,11084180,5925,0,1760876636,13129.438969980001,30861.713507310007,53273.50384032001 2025-10-19,12:23:58.000,292,11084181,5884,0,1760876637,13129.27729854,31784.472820830008,53273.47589184 2025-10-19,12:23:59.000,292,11084084,5485,0,1760876638,13129.18972650999,30861.375149069994,53273.413007760006 2025-10-19,12:24:00.000,292,11084038,5565,0,1760876639,13129.07520924,28093.01966808,53273.426982 2025-10-19,12:24:01.000,292,11084110,5565,0,1760876640,13129.12909971999,29015.63094987,53273.426982 2025-10-19,12:24:02.000,292,11084044,5684,0,1760876641,13129.162781269995,29938.37616513,53273.44794336 2025-10-19,12:24:03.000,292,11083951,6165,0,1760876642,13129.23014436999,33168.280482,53273.38505928001 2025-10-19,12:24:04.000,292,11084058,5565,0,1760876643,13129.304243779996,31322.564479320004,53273.392046400004 2025-10-19,12:24:05.000,292,11084111,6205,0,1760876644,13129.425497359996,30399.882706229997,53273.35012368 2025-10-19,12:24:06.000,292,11084194,5605,0,1760876645,13129.506333079997,30399.925001010008,53273.39903352 2025-10-19,12:24:07.000,292,11084095,6205,0,1760876646,13129.681477140002,33168.63998763,53273.31518808001 2025-10-19,12:24:08.000,292,11084104,5405,0,1760876647,13129.822939649988,31323.332834490007,53273.38505928001 2025-10-19,12:24:09.000,292,11084092,5725,0,1760876648,13129.876830129993,32707.95114561,53273.38505928001 2025-10-19,12:24:10.000,292,11084097,6084,0,1760876649,13129.957665849994,28094.168676269997,53273.426982 2025-10-19,12:24:11.000,292,11084098,5605,0,1760876650,13130.14628252999,34093.076994090006,53273.3221752 2025-10-19,12:24:12.000,292,11084042,5525,0,1760876651,13130.24732717999,33170.67013707,53273.35012368 2025-10-19,12:24:13.000,292,11084198,5405,0,1760876652,13130.26753610999,26249.594632649998,53273.35012368 2025-10-19,12:24:14.000,292,11084101,6124,0,1760876653,13130.27427242,26249.72856612,53273.28025248 2025-10-19,12:24:15.000,292,11084058,5565,0,1760876654,13130.20690931999,31325.65199826,53273.364097920006 2025-10-19,12:24:16.000,292,11084140,5485,0,1760876655,13130.058710499994,29480.055830790006,53273.28025248 2025-10-19,12:24:17.000,292,11084116,5805,0,1760876656,13129.910511679998,28557.247173359996,53273.245316880006 2025-10-19,12:24:18.000,292,11084213,6045,0,1760876657,13129.668004519997,29941.386143640004,53273.25929112 2025-10-19,12:24:19.000,292,11084076,5684,0,1760876658,13129.391815809991,29941.061883660004,53273.20339416 2025-10-19,12:24:20.000,292,11084126,5405,0,1760876659,13129.203199129995,30863.659067190005,53273.23134264 2025-10-19,12:24:21.000,292,11083962,5525,0,1760876660,13128.920274109994,32247.368040539994,53273.18941992001 2025-10-19,12:24:22.000,292,11084078,6045,0,1760876661,13128.724921119989,24402.58863918,53273.14051008 2025-10-19,12:24:23.000,292,11084193,5884,0,1760876662,13128.583458609988,27632.02771347,53273.18941992001 2025-10-19,12:24:24.000,292,11084105,6245,0,1760876663,13128.482413960002,34091.39225202,53273.15448432 2025-10-19,12:24:25.000,292,11084025,6005,0,1760876664,13128.455468719992,31322.233170210005,53273.06365176 2025-10-19,12:24:26.000,292,11084085,5965,0,1760876665,13128.435259789992,32244.788058959995,53273.13352296 2025-10-19,12:24:27.000,292,11084126,5684,0,1760876666,13128.522831820002,28091.842463370005,53273.14749720001 2025-10-19,12:24:28.000,292,11084049,5965,0,1760876667,13128.529568129998,30398.754845429998,53273.126535840005 2025-10-19,12:24:29.000,292,11084151,6124,0,1760876668,13128.684503259989,30860.007617850002,53273.08461312 2025-10-19,12:24:30.000,292,11084139,6205,0,1760876669,13128.879856249994,30398.543371530002,53273.09160024 2025-10-19,12:24:31.000,292,11084074,5485,0,1760876670,13129.09541817,32244.449700719997,53273.077626000006 2025-10-19,12:24:32.000,292,11084092,5605,0,1760876671,13129.29750747,30860.395319999996,53273.09160024 2025-10-19,12:24:33.000,292,11084032,5525,0,1760876672,13129.533278319992,32706.336894840002,53273.06365176 2025-10-19,12:24:34.000,292,11084167,5965,0,1760876673,13129.742103930002,27631.111326569997,53273.11954872001 2025-10-19,12:24:35.000,292,11084144,5565,0,1760876674,13129.836412269993,27170.175765000007,53273.056664640004 2025-10-19,12:24:36.000,292,11084098,5525,0,1760876675,13130.051974189999,27170.549368890002,53273.09160024 2025-10-19,12:24:37.000,292,11084086,5805,0,1760876676,13130.25406349,31323.88971576,53273.06365176 2025-10-19,12:24:38.000,292,11084034,5605,0,1760876677,13130.14628252999,24402.962243069996,53273.06365176 2025-10-19,12:24:39.000,292,11084092,5485,0,1760876678,13130.08565573999,29478.977313900003,53273.056664640004 2025-10-19,12:24:40.000,292,11084059,5965,0,1760876679,13130.12607359999,31786.432478970004,53273.04967752001 2025-10-19,12:24:41.000,292,11084067,6005,0,1760876680,13130.11260098,28095.303586199996,53273.06365176 2025-10-19,12:24:42.000,292,11084063,6124,0,1760876681,13129.984611089989,30402.631866929994,53272.97980632001 2025-10-19,12:24:43.000,292,11084180,5445,0,1760876682,13129.930720609998,30402.72350562,53272.958844960005 2025-10-19,12:24:44.000,292,11084029,5805,0,1760876683,13129.546750939997,26249.806106550008,53272.99378056 2025-10-19,12:24:45.000,292,11084012,5805,0,1760876684,13129.25035329999,29479.689276029996,53272.92390936 2025-10-19,12:24:46.000,292,11083993,6284,0,1760876685,13128.92701041999,26249.502993960006,53272.91692224 2025-10-19,12:24:47.000,292,11084059,6084,0,1760876686,13128.489150269997,30401.94810132,53272.8680124 2025-10-19,12:24:48.000,292,11084119,6324,0,1760876687,13128.226434179996,32247.325745759998,53272.71429576001 2025-10-19,12:24:49.000,292,11084060,5805,0,1760876688,13127.862673439995,24863.996492460006,53272.71429576001 2025-10-19,12:24:50.000,292,11084167,5925,0,1760876689,13127.532594249999,29477.701421370002,53272.623463200005 2025-10-19,12:24:51.000,292,11084037,5684,0,1760876690,13127.310296019998,25785.811222560005,53272.70032152 2025-10-19,12:24:52.000,292,11084074,5405,0,1760876691,13127.101470410002,29937.868627770004,53272.56756624001 2025-10-19,12:24:53.000,292,11084103,6205,0,1760876692,13126.83201800999,30398.649108480007,53272.54660488001 2025-10-19,12:24:54.000,292,11084075,5965,0,1760876693,13126.71750074,30398.10632547,53272.455772320005 2025-10-19,12:24:55.000,292,11084116,5285,0,1760876694,13126.582774539995,29013.54440739,53272.385901120004 2025-10-19,12:24:56.000,292,11084084,5325,0,1760876695,13126.46825726999,31320.174824250003,53272.336991280004 2025-10-19,12:24:57.000,292,11084065,6205,0,1760876696,13126.299849519994,30397.14764379,53272.30205568 2025-10-19,12:24:58.000,292,11084035,6084,0,1760876697,13126.326794759989,29012.804248739994,53272.09244208001 2025-10-19,12:24:59.000,292,11084073,5965,0,1760876698,13126.293113209998,29474.113414199994,53272.06449360001 2025-10-19,12:25:00.000,292,11084073,6045,0,1760876699,13126.313322139998,27628.778064540005,53271.97366104001 2025-10-19,12:25:01.000,292,11084056,5605,0,1760876700,13126.387421549989,30858.774020099998,53271.96667392 2025-10-19,12:25:02.000,292,11084003,5884,0,1760876701,13126.481729889994,31320.506133360002,53271.87584136001 2025-10-19,12:25:03.000,292,11084060,5605,0,1760876702,13126.60971977999,26706.653172720005,53271.80597016001 2025-10-19,12:25:04.000,292,11084058,5565,0,1760876703,13126.73097335999,24861.571591739994,53271.68020200001 2025-10-19,12:25:05.000,292,11084100,5684,0,1760876704,13126.81180907999,29014.693415579997,53271.72911184001 2025-10-19,12:25:06.000,292,11084153,5965,0,1760876705,13126.85896325,29937.875676900003,53271.67321488 2025-10-19,12:25:07.000,292,11084112,5405,0,1760876706,13126.75118228999,28554.075064859993,53271.62430504 2025-10-19,12:25:08.000,292,11084048,5565,0,1760876707,13126.7579186,32706.964267410003,53271.56142096001 2025-10-19,12:25:09.000,292,11084142,5565,0,1760876708,13126.85896325,24401.615859240002,53271.53347248 2025-10-19,12:25:10.000,292,11084064,5485,0,1760876709,13126.784863839996,32245.85247759,53271.42866568 2025-10-19,12:25:11.000,292,11084045,5925,0,1760876710,13126.7579186,27631.499028720005,53271.4356528 2025-10-19,12:25:12.000,292,11084155,6005,0,1760876711,13126.67708288,26708.612830860002,53271.37276872001 2025-10-19,12:25:13.000,292,11084055,5845,0,1760876712,13126.62992870999,24401.376188819995,53271.32385888001 2025-10-19,12:25:14.000,292,11084115,5965,0,1760876713,13126.52888405999,29476.742739690002,53271.21905208 2025-10-19,12:25:15.000,292,11084096,5565,0,1760876714,13126.347003689989,30399.269431919995,53271.184116480006 2025-10-19,12:25:16.000,292,11084068,5525,0,1760876715,13126.232486419998,31783.26037047,53271.17014224 2025-10-19,12:25:17.000,292,11084063,6245,0,1760876716,13126.016924499992,34090.052917320005,53271.08629680001 2025-10-19,12:25:18.000,292,11084022,5485,0,1760876717,13125.781153650001,32705.54034315,53271.02341272 2025-10-19,12:25:19.000,292,11084106,5645,0,1760876718,13125.444338149995,29475.593731500005,53270.88367032 2025-10-19,12:25:20.000,292,11084051,5805,0,1760876719,13125.31634826,31782.266443140004,53270.876683200004 2025-10-19,12:25:21.000,292,11084138,5684,0,1760876720,13125.181622059994,24861.0217596,53270.69501808 2025-10-19,12:25:22.000,292,11084216,5445,0,1760876721,13124.912169659998,28090.756897350002,53270.61815976 2025-10-19,12:25:23.000,292,11084036,5325,0,1760876722,13124.750498219997,31320.393347279998,53270.59021128 2025-10-19,12:25:24.000,292,11084064,5684,0,1760876723,13124.561881540001,34088.6853861,53270.443481760005 2025-10-19,12:25:25.000,292,11084128,5565,0,1760876724,13124.4002101,28551.74180283,53270.36662344001 2025-10-19,12:25:26.000,292,11084131,5884,0,1760876725,13124.305901759995,26705.976456239994,53270.282778 2025-10-19,12:25:27.000,292,11084180,5845,0,1760876726,13124.27895652,32703.79920804,53270.19893256001 2025-10-19,12:25:28.000,292,11084120,5565,0,1760876727,13124.245274969995,29012.43769398,53270.04521592 2025-10-19,12:25:29.000,292,11084020,5485,0,1760876728,13124.27895652,30857.864682329993,53269.989318960004 2025-10-19,12:25:30.000,292,11084104,5445,0,1760876729,13124.31937438,29473.56358206,53269.90547352 2025-10-19,12:25:31.000,292,11084090,5645,0,1760876730,13124.474309509991,30396.32994471,53269.80765384 2025-10-19,12:25:32.000,292,11084107,5884,0,1760876731,13124.629244639997,29012.226220080003,53269.758744 2025-10-19,12:25:33.000,292,11084103,6005,0,1760876732,13124.952587519998,27628.20708501,53269.772718240005 2025-10-19,12:25:34.000,292,11083904,5605,0,1760876733,13125.174885749999,29474.120463330008,53269.653937200004 2025-10-19,12:25:35.000,292,11083988,5565,0,1760876734,13125.2759304,31320.05498904,53269.70983416 2025-10-19,12:25:36.000,292,11084107,6165,0,1760876735,13125.43086552999,28552.044915420003,53269.702847040004 2025-10-19,12:25:37.000,292,11084092,6084,0,1760876736,13125.45107445999,28552.55245278,53269.59804024001 2025-10-19,12:25:38.000,292,11084125,6205,0,1760876737,13125.53864649,28552.904909279998,53269.605027360005 2025-10-19,12:25:39.000,292,11084026,5765,0,1760876738,13125.713790549991,26707.696443959998,53269.61201448 2025-10-19,12:25:40.000,292,11084084,5645,0,1760876739,13125.767681029996,26246.478917190005,53269.62598872001 2025-10-19,12:25:41.000,292,11084157,6124,0,1760876740,13125.720526860001,28553.750804879994,53269.437336480005 2025-10-19,12:25:42.000,292,11084080,5405,0,1760876741,13125.707054239996,29938.171740360005,53269.45829784001 2025-10-19,12:25:43.000,292,11084112,5645,0,1760876742,13125.754208409991,27631.09017918,53269.41637512 2025-10-19,12:25:44.000,292,11084109,5884,0,1760876743,13125.673372689991,26246.796128040005,53269.339516800006 2025-10-19,12:25:45.000,292,11084141,6084,0,1760876744,13125.585800659996,32706.435582660008,53269.42336224 2025-10-19,12:25:46.000,292,11084132,5565,0,1760876745,13125.4780197,32706.167715720003,53269.22772288 2025-10-19,12:25:47.000,292,11084148,5884,0,1760876746,13125.25572147,34090.08816297,53269.24868424 2025-10-19,12:25:48.000,292,11084093,6245,0,1760876747,13125.127731579989,30859.894831769998,53269.12291608001 2025-10-19,12:25:49.000,292,11084055,6165,0,1760876748,13124.993005379998,29013.8757165,53269.08099336 2025-10-19,12:25:50.000,292,11084078,5565,0,1760876749,13124.858279179993,28090.799192129998,53269.15785168 2025-10-19,12:25:51.000,292,11084080,5525,0,1760876750,13124.642717260002,29013.304736970007,53269.04605776001 2025-10-19,12:25:52.000,292,11084161,6245,0,1760876751,13124.46083689,31781.547431879997,53268.97618656001 2025-10-19,12:25:53.000,292,11084061,5725,0,1760876752,13124.326110689995,30858.485005769995,53268.934263840005 2025-10-19,12:25:54.000,292,11084032,5684,0,1760876753,13124.19138448999,33165.34099479001,53268.89932824 2025-10-19,12:25:55.000,292,11084057,6084,0,1760876754,13124.17791187,29474.141610720006,53268.79452144 2025-10-19,12:25:56.000,292,11084126,5684,0,1760876755,13124.063394599994,31781.075140169996,53268.80150856 2025-10-19,12:25:57.000,292,11084199,5884,0,1760876756,13124.063394599994,30858.407465340002,53268.717663120005 2025-10-19,12:25:58.000,292,11084228,5485,0,1760876757,13124.13075769999,28551.60082023,53268.68971464001 2025-10-19,12:25:59.000,292,11084124,5525,0,1760876758,13124.346319619995,29474.51521461,53268.58490784 2025-10-19,12:26:00.000,292,11084066,5405,0,1760876759,13124.406946409996,34550.09323938,53268.58490784 2025-10-19,12:26:01.000,292,11084007,6005,0,1760876760,13124.507991059996,29013.332933490005,53268.55695936 2025-10-19,12:26:02.000,292,11084151,6205,0,1760876761,13124.528199989996,25322.204040719997,53268.49407528001 2025-10-19,12:26:03.000,292,11084020,5684,0,1760876762,13124.555145229991,33166.22213604,53268.51503664 2025-10-19,12:26:04.000,292,11084143,6045,0,1760876763,13124.467573199996,29936.494047419998,53268.41721696 2025-10-19,12:26:05.000,292,11084072,5405,0,1760876764,13124.37326485999,32243.526264689994,53268.47311392001 2025-10-19,12:26:06.000,292,11083976,5405,0,1760876765,13124.285692829995,32243.674296419995,53268.41721696 2025-10-19,12:26:07.000,292,11084062,5684,0,1760876766,13124.063394599994,34089.418495620004,53268.41721696 2025-10-19,12:26:08.000,292,11084185,6084,0,1760876767,13124.002767809994,29936.726668710005,53268.40324272001 2025-10-19,12:26:09.000,292,11084017,6005,0,1760876768,13123.827623749989,30859.598768309996,53268.431191200005 2025-10-19,12:26:10.000,292,11084116,5485,0,1760876769,13123.672688619998,34550.96028237,53268.29843592 2025-10-19,12:26:11.000,292,11084096,5605,0,1760876770,13123.598589209992,31782.506113559997,53268.20061624 2025-10-19,12:26:12.000,292,11084118,5565,0,1760876771,13123.463863010002,29014.03784649,53268.15869352001 2025-10-19,12:26:13.000,292,11084112,5365,0,1760876772,13123.295455259991,30398.303701109995,53268.12375792 2025-10-19,12:26:14.000,292,11084194,5645,0,1760876773,13123.18093799,23938.332937379993,53268.15869352001 2025-10-19,12:26:15.000,292,11084122,5485,0,1760876774,13123.066420719995,29475.290618910003,53268.07484808 2025-10-19,12:26:16.000,292,11084048,5445,0,1760876775,13122.95190344999,29013.755881289995,53268.01895112001 2025-10-19,12:26:17.000,292,11084122,5884,0,1760876776,13122.95190344999,25783.675336169996,53267.94907992001 2025-10-19,12:26:18.000,292,11084179,6084,0,1760876777,13122.904749279995,28551.93212934,53267.97004128001 2025-10-19,12:26:19.000,292,11084111,5965,0,1760876778,13122.85085879999,30858.816314879994,53267.85126024001 2025-10-19,12:26:20.000,292,11084131,6084,0,1760876779,13122.91148558999,29474.437674179993,53267.78837616 2025-10-19,12:26:21.000,292,11084002,5645,0,1760876780,13123.16072906,37318.26544299,53267.81632464 2025-10-19,12:26:22.000,292,11084132,5405,0,1760876781,13123.430181459997,28551.74180283,53267.71850496 2025-10-19,12:26:23.000,292,11084088,5485,0,1760876782,13123.699633859993,27167.567586899997,53267.71850496 2025-10-19,12:26:24.000,292,11084085,5565,0,1760876783,13124.09707615,29474.719639379997,53267.774401919996 2025-10-19,12:26:25.000,292,11084063,6165,0,1760876784,13124.38000117,32704.76493885,53267.70453072001 2025-10-19,12:26:26.000,292,11083990,5445,0,1760876785,13124.696607739992,31782.343983569997,53267.78837616 2025-10-19,12:26:27.000,292,11084038,5684,0,1760876786,13125.067104789989,31321.394323739994,53267.774401919996 2025-10-19,12:26:28.000,292,11084191,5925,0,1760876787,13125.29613933,29937.523220400006,53267.90017008001 2025-10-19,12:26:29.000,292,11084124,5205,0,1760876788,13125.565591729996,25785.24024303,53267.91414432 2025-10-19,12:26:30.000,292,11083982,5645,0,1760876789,13125.808098889996,28554.046868339996,53267.96305416 2025-10-19,12:26:31.000,292,11084183,6084,0,1760876790,13125.855253059992,28093.061962859996,53268.011964 2025-10-19,12:26:32.000,292,11084165,6405,0,1760876791,13125.875461989992,28093.407370229994,53267.997989760006 2025-10-19,12:26:33.000,292,11084143,5884,0,1760876792,13125.70031793,35476.25023356,53268.11677080001 2025-10-19,12:26:34.000,292,11084064,5485,0,1760876793,13125.51170124999,29477.87764962,53268.13773216001 2025-10-19,12:26:35.000,292,11084126,5805,0,1760876794,13125.323084569995,33630.57652566,53268.18664200001 2025-10-19,12:26:36.000,292,11084215,6245,0,1760876795,13125.073841099998,25324.988447070005,53268.19362912 2025-10-19,12:26:37.000,292,11084193,6124,0,1760876796,13124.898697039993,27631.802141310007,53268.17965488 2025-10-19,12:26:38.000,292,11083845,5925,0,1760876797,13124.797652389992,32245.87362498,53268.24253896 2025-10-19,12:26:39.000,292,11084119,5925,0,1760876798,13124.683135120002,29476.92601707,53268.31939728 2025-10-19,12:26:40.000,292,11084066,5485,0,1760876799,13124.622508330001,30399.445660170008,53268.29843592 2025-10-19,12:26:41.000,292,11084180,5725,0,1760876800,13124.568617849996,29937.74879256,53268.214590480005 2025-10-19,12:26:42.000,292,11084020,5765,0,1760876801,13124.528199989996,31321.535306339996,53268.277474559996 2025-10-19,12:26:43.000,292,11084119,5965,0,1760876802,13124.622508330001,30859.796143950007,53268.382281360005 2025-10-19,12:26:44.000,292,11084077,5845,0,1760876803,13124.858279179993,27168.046927739997,53268.36830712 2025-10-19,12:26:45.000,292,11084125,5965,0,1760876804,13125.073841099998,23937.966382619998,53268.41721696 2025-10-19,12:26:46.000,292,11084097,5925,0,1760876805,13125.37023873999,34550.191927199994,53268.501062400006 2025-10-19,12:26:47.000,292,11084156,5884,0,1760876806,13125.774417339991,35011.40945397,53268.480101040004 2025-10-19,12:26:48.000,292,11084080,5565,0,1760876807,13126.131441769998,25783.407469230006,53268.535998 2025-10-19,12:26:49.000,292,11084093,6084,0,1760876808,13126.44804833999,30397.59878811,53268.598882080005 2025-10-19,12:26:50.000,292,11083958,5565,0,1760876809,13126.960007900001,27629.454781020002,53268.69670176 2025-10-19,12:26:51.000,292,11084102,5365,0,1760876810,13127.222723990002,28552.608845819996,53268.72465024 2025-10-19,12:26:52.000,292,11083893,6084,0,1760876811,13127.599957349994,30860.092207409994,53268.80150856 2025-10-19,12:26:53.000,292,11084102,5725,0,1760876812,13127.95698178,30399.156645840005,53268.89234112 2025-10-19,12:26:54.000,292,11084082,5525,0,1760876813,13128.253379419992,28554.17375268,53269.08099336 2025-10-19,12:26:55.000,292,11084097,5765,0,1760876814,13128.468941339997,25786.220072099997,53269.1299032 2025-10-19,12:26:56.000,292,11083911,5965,0,1760876815,13128.711448499998,27632.36607171,53269.23471 2025-10-19,12:26:57.000,292,11084021,6284,0,1760876816,13128.900065179994,29939.884678949995,53269.35349104 2025-10-19,12:26:58.000,292,11084134,5565,0,1760876817,13128.900065179994,34092.886667579995,53269.32554256 2025-10-19,12:26:59.000,292,11084042,5684,0,1760876818,13128.879856249994,28094.492936249997,53269.52118192 2025-10-19,12:27:00.000,292,11084169,6084,0,1760876819,13128.839438389994,32708.59966557,53269.584066 2025-10-19,12:27:01.000,292,11084136,5645,0,1760876820,13128.724921119989,30401.158598759997,53269.653937200004 2025-10-19,12:27:02.000,292,11084082,5605,0,1760876821,13128.603667539988,27632.175745200002,53269.75175688 2025-10-19,12:27:03.000,292,11084117,6084,0,1760876822,13128.401578240002,30400.065983609995,53269.772718240005 2025-10-19,12:27:04.000,292,11084157,5925,0,1760876823,13128.260115730001,27631.012638750006,53269.821628080004 2025-10-19,12:27:05.000,292,11084105,5965,0,1760876824,13128.01087225999,29475.946188,53269.86355080001 2025-10-19,12:27:06.000,292,11084164,5645,0,1760876825,13127.86940974999,32243.822328149996,53269.99630608 2025-10-19,12:27:07.000,292,11084223,6245,0,1760876826,13127.903091299995,31320.20302077,53270.06617728 2025-10-19,12:27:08.000,292,11084143,5965,0,1760876827,13127.85593713,37317.92003562,53270.2129068 2025-10-19,12:27:09.000,292,11084192,5485,0,1760876828,13127.943509159995,23475.50115984,53270.345662080006 2025-10-19,12:27:10.000,292,11084174,5684,0,1760876829,13128.091707979991,28550.557548990007,53270.31771360001 2025-10-19,12:27:11.000,292,11084068,5525,0,1760876830,13128.280324660001,31780.24334283,53270.48540448001 2025-10-19,12:27:12.000,292,11084040,5645,0,1760876831,13128.468941339997,29473.380304680002,53270.59021128 2025-10-19,12:27:13.000,292,11084064,5525,0,1760876832,13128.751866359999,31780.659241500005,53270.62514688 2025-10-19,12:27:14.000,292,11084096,5485,0,1760876833,13128.99437352,25782.794194920003,53270.74392792 2025-10-19,12:27:15.000,292,11084026,5525,0,1760876834,13129.25035329999,27167.55348864,53270.72296656001 2025-10-19,12:27:16.000,292,11084069,6084,0,1760876835,13129.486124149997,28552.291634969995,53270.89065744001 2025-10-19,12:27:17.000,292,11084039,6165,0,1760876836,13129.775785479993,29475.678321059997,53271.05834832001 2025-10-19,12:27:18.000,292,11084147,5884,0,1760876837,13130.08565573999,28091.934102059997,53271.10725816001 2025-10-19,12:27:19.000,292,11084142,5565,0,1760876838,13130.28774503999,27631.033786140004,53271.14918088 2025-10-19,12:27:20.000,292,11084033,5884,0,1760876839,13130.462889099996,30861.494984279998,53271.22603920001 2025-10-19,12:27:21.000,292,11084144,5485,0,1760876840,13130.611087919991,31323.318736229994,53271.37276872001 2025-10-19,12:27:22.000,292,11084007,6005,0,1760876841,13130.671714709992,30862.26333945,53271.49154976001 2025-10-19,12:27:23.000,292,11084152,5565,0,1760876842,13130.712132569992,26709.642003839996,53271.48456264 2025-10-19,12:27:24.000,292,11084135,5925,0,1760876843,13130.759286740002,23941.258326330004,53271.58936944001 2025-10-19,12:27:25.000,292,11084039,5884,0,1760876844,13130.752550429992,28093.9642515,53271.687189120006 2025-10-19,12:27:26.000,292,11084081,6084,0,1760876845,13130.644769469996,31323.847420980004,53271.72212472 2025-10-19,12:27:28.000,292,11083984,5325,0,1760876847,13130.34837182999,28554.737683080006,53271.93872544 2025-10-19,12:27:29.000,292,11083914,5525,0,1760876848,13130.159755149994,25324.459762319995,53272.07846784 2025-10-19,12:27:30.000,292,11084072,5565,0,1760876849,13129.971138469999,30861.086134740006,53272.08545496 2025-10-19,12:27:31.000,292,11084133,6005,0,1760876850,13129.721895000002,26246.52121197,53272.21122312001 2025-10-19,12:27:32.000,292,11083998,5605,0,1760876851,13129.492860459992,29014.49603994,53272.18327464001 2025-10-19,12:27:33.000,292,11084098,5605,0,1760876852,13129.263825919996,32705.272476209997,53272.21122312001 2025-10-19,12:27:34.000,292,11084028,5565,0,1760876853,13129.1156271,30859.288606589995,53272.357952640006 2025-10-19,12:27:35.000,292,11084119,5725,0,1760876854,13128.960691969995,25322.15469681,53272.4138496 2025-10-19,12:27:36.000,292,11084102,5485,0,1760876855,13128.792284219999,26705.997603630007,53272.46974656 2025-10-19,12:27:37.000,292,11084144,5525,0,1760876856,13128.758602669994,29012.959329599995,53272.46974656 2025-10-19,12:27:38.000,292,11083993,6405,0,1760876857,13128.772075289999,26244.526308180008,53272.53263064 2025-10-19,12:27:39.000,292,11084129,5805,0,1760876858,13128.859647319994,27167.37021126,53272.525643520006 2025-10-19,12:27:40.000,292,11084003,5884,0,1760876859,13128.97416459,30397.30272465,53272.56756624001 2025-10-19,12:27:41.000,292,11083982,5325,0,1760876860,13129.19646282,30858.964346609995,53272.6583988 2025-10-19,12:27:42.000,292,11084149,5965,0,1760876861,13129.398552120001,23938.072119570003,53272.66538592001 2025-10-19,12:27:43.000,292,11084065,5725,0,1760876862,13129.708422379998,30859.676308740003,53272.68634728001 2025-10-19,12:27:44.000,292,11084016,5405,0,1760876863,13129.930720609998,30859.972372200005,53272.75621848 2025-10-19,12:27:45.000,292,11084026,5445,0,1760876864,13130.23385456,27630.385266180005,53272.81211544001 2025-10-19,12:27:46.000,292,11083997,6045,0,1760876865,13130.523515889996,28092.159674220005,53272.92390936 2025-10-19,12:27:47.000,292,11084037,5965,0,1760876866,13130.725605189997,29476.545364050005,53272.9728192 2025-10-19,12:27:49.000,292,11083968,5565,0,1760876868,13130.887276629997,29938.22108427,53273.10557448 2025-10-19,12:27:50.000,292,11084092,5405,0,1760876869,13130.914221869993,32245.35903849,53273.126535840005 2025-10-19,12:27:51.000,292,11084148,5645,0,1760876870,13130.786231979997,28092.631965930006,53273.30820096 2025-10-19,12:27:52.000,292,11084046,5445,0,1760876871,13130.678451020001,26708.30266914,53273.35012368 2025-10-19,12:27:53.000,292,11084013,5884,0,1760876872,13130.510043269991,31322.374152810007,53273.37807216 2025-10-19,12:27:54.000,292,11084091,5884,0,1760876873,13130.301217659995,31783.59872871,53273.39903352 2025-10-19,12:27:55.000,292,11084034,5765,0,1760876874,13130.099128359994,26707.795131780003,53273.44095624 2025-10-19,12:27:56.000,292,11083957,6084,0,1760876875,13130.031765259999,31783.246272210003,53273.48287896001 2025-10-19,12:27:57.000,292,11084069,6005,0,1760876876,13129.876830129993,20247.725680229996,53273.52480168001 2025-10-19,12:27:58.000,292,11084038,5245,0,1760876877,13129.782521790003,26245.71761115,53273.51781456 2025-10-19,12:27:59.000,292,11083958,5925,0,1760876878,13129.694949759993,25784.211070050005,53273.58768576 2025-10-19,12:28:00.000,292,11084063,6165,0,1760876879,13129.668004519997,38241.9622908,53273.52480168001 2025-10-19,12:28:01.000,292,11083992,5245,0,1760876880,13129.674740829993,34550.46684327,53273.580698640006 2025-10-19,12:28:02.000,292,11084092,5485,0,1760876881,13129.728631309998,28090.806241259997,53273.580698640006 2025-10-19,12:28:03.000,292,11084033,6165,0,1760876882,13129.789258099998,32243.30069253,53273.73441528 2025-10-19,12:28:04.000,292,11084091,5965,0,1760876883,13130.06544680999,31320.53432988,53273.66454408 2025-10-19,12:28:05.000,292,11084099,6005,0,1760876884,13130.12607359999,30859.182869640004,53273.531788800006 2025-10-19,12:28:06.000,292,11084008,5645,0,1760876885,13130.16649145999,26706.54743577,53273.678518320005 2025-10-19,12:28:07.000,292,11084088,5765,0,1760876886,13130.24732717999,26245.188926400006,53273.678518320005 2025-10-19,12:28:08.000,292,11083974,5565,0,1760876887,13130.301217659995,31320.661214220003,53273.73441528 2025-10-19,12:28:09.000,292,11084070,5684,0,1760876888,13130.24732717999,29475.00160458,53273.74140240001 2025-10-19,12:28:10.000,292,11083991,6005,0,1760876889,13130.21364563,32704.990511009993,53273.74140240001 2025-10-19,12:28:11.000,292,11083918,5405,0,1760876890,13130.025028949989,29936.571587850005,53273.76935088001 2025-10-19,12:28:12.000,292,11084122,5405,0,1760876891,13129.903775369989,36396.26038638,53273.748389520006 2025-10-19,12:28:13.000,292,11083819,5805,0,1760876892,13129.789258099998,27168.279549030005,53273.776338 2025-10-19,12:28:14.000,292,11084154,5525,0,1760876893,13129.654531899992,24399.860625870002,53273.7064668 2025-10-19,12:28:15.000,292,11084075,6124,0,1760876894,13129.513069389992,33627.98244582,53273.71345392 2025-10-19,12:28:16.000,292,11084068,5645,0,1760876895,13129.405288429996,26245.484989860008,53273.65056984001 2025-10-19,12:28:17.000,292,11084189,6245,0,1760876896,13129.27056222999,26245.442695079997,53273.60864712 2025-10-19,12:28:18.000,292,11083877,6045,0,1760876897,13129.15604496,31782.31578705,53273.559737280004 2025-10-19,12:28:19.000,292,11084040,5485,0,1760876898,13129.08868185999,30398.042883300004,53273.580698640006 2025-10-19,12:28:20.000,292,11084107,5805,0,1760876899,13129.1156271,29475.128488920003,53273.53877592 2025-10-19,12:28:21.000,292,11084114,5405,0,1760876900,13129.17625389,28090.883781690005,53273.51781456 2025-10-19,12:28:22.000,292,11083966,5605,0,1760876901,13129.16951757999,28090.848536039994,53273.51781456 2025-10-19,12:28:23.000,292,11083973,5925,0,1760876902,13129.08868185999,29013.502112610004,53273.45493048001 2025-10-19,12:28:24.000,292,11083922,5605,0,1760876903,13129.021318759995,30859.133525729994,53273.53877592 2025-10-19,12:28:25.000,292,11083990,5525,0,1760876904,13129.01458245,35473.07107593,53273.531788800006 2025-10-19,12:28:26.000,292,11084157,6165,0,1760876905,13129.021318759995,26706.357109260003,53273.531788800006 2025-10-19,12:28:27.000,292,11084120,5565,0,1760876906,13129.05500031,29474.768983290007,53273.39903352 2025-10-19,12:28:28.000,292,11084058,5525,0,1760876907,13129.07520924,33165.98246562001,53273.43396912001 2025-10-19,12:28:30.000,292,11084100,5565,0,1760876909,13129.09541817,34088.97440043,53273.27326536 2025-10-19,12:28:31.000,292,11084200,5525,0,1760876910,13128.94721934999,27629.179864949998,53273.26627824001 2025-10-19,12:28:32.000,292,11084012,5645,0,1760876911,13128.718184809994,30397.59173898,53273.18941992001 2025-10-19,12:28:33.000,292,11084077,5884,0,1760876912,13128.536304439993,30397.542395070006,53273.09858736001 2025-10-19,12:28:34.000,292,11084047,6045,0,1760876913,13128.260115730001,31781.773004040006,53273.03570328 2025-10-19,12:28:35.000,292,11084042,5525,0,1760876914,13127.93677285,31320.499084230003,53272.97980632001 2025-10-19,12:28:36.000,292,11084111,5965,0,1760876915,13127.66732044999,31781.864642729997,53272.91692224 2025-10-19,12:28:37.000,292,11084067,5925,0,1760876916,13127.317032329993,25783.668287039996,53272.89596088 2025-10-19,12:28:38.000,292,11084150,5725,0,1760876917,13127.135151959992,25783.689434429994,53272.76320560001 2025-10-19,12:28:39.000,292,11084101,6005,0,1760876918,13126.966744209996,31320.717607259998,53272.59551472001 2025-10-19,12:28:40.000,292,11084034,5925,0,1760876919,13126.85896325,33166.490002980005,53272.44878520001 2025-10-19,12:28:41.000,292,11084033,6124,0,1760876920,13126.845490629996,30859.634013960007,53272.44179808 2025-10-19,12:28:42.000,292,11084099,5805,0,1760876921,13126.81854539,25322.82436416,53272.30205568 2025-10-19,12:28:43.000,292,11084137,5725,0,1760876922,13126.919590040001,25784.42254395,53272.32301704 2025-10-19,12:28:44.000,292,11083986,5285,0,1760876923,13126.973480519991,29014.418499510008,53272.23218448001 2025-10-19,12:28:45.000,292,11084150,5485,0,1760876924,13127.040843620001,30398.783041949995,53272.120390560005 2025-10-19,12:28:46.000,292,11084102,5525,0,1760876925,13127.081261480002,27630.462806609998,53272.120390560005 2025-10-19,12:28:47.000,292,11084076,5525,0,1760876926,13127.054316239992,29014.778005140004,53272.050519360004 2025-10-19,12:28:48.000,292,11084067,6005,0,1760876927,13127.034107309992,27630.58264182,53271.92475120001 2025-10-19,12:28:49.000,292,11084044,5565,0,1760876928,13127.081261480002,29014.98947904,53271.8898156 2025-10-19,12:28:50.000,292,11084145,6124,0,1760876929,13127.101470410002,29015.059970340008,53271.81295728 2025-10-19,12:28:51.000,292,11083998,5405,0,1760876930,13127.087997789997,27630.892803540002,53271.74308608 2025-10-19,12:28:52.000,292,11084075,6124,0,1760876931,13127.013898379992,29014.961282520002,53271.715137600004 2025-10-19,12:28:53.000,292,11084066,5645,0,1760876932,13127.034107309992,26707.67529657,53271.62430504 2025-10-19,12:28:54.000,292,11084105,5925,0,1760876933,13127.013898379992,32244.449700719997,53271.56142096001 2025-10-19,12:28:55.000,292,11084081,5884,0,1760876934,13126.933062659991,28552.841467110004,53271.45661416 2025-10-19,12:28:56.000,292,11084016,5765,0,1760876935,13126.89938111,28091.024764290007,53271.46360128 2025-10-19,12:28:57.000,292,11084058,5485,0,1760876936,13126.83875432,29013.417523049997,53271.379755840004 2025-10-19,12:28:58.000,292,11084092,5525,0,1760876937,13126.75118228999,29474.571607649996,53271.27494904001 2025-10-19,12:28:59.000,292,11084056,5405,0,1760876938,13126.704028119995,25783.104356640004,53271.21905208 2025-10-19,12:29:00.000,292,11084156,5645,0,1760876939,13126.57603823,32703.904944990005,53271.163155120004 2025-10-19,12:29:01.000,292,11084103,5965,0,1760876940,13126.59624716,28551.191970689993,53271.08629680001 2025-10-19,12:29:02.000,292,11084068,5525,0,1760876941,13126.421103099994,27628.397411519996,53271.114245280005 2025-10-19,12:29:03.000,292,11084108,5525,0,1760876942,13126.326794759989,30858.301728389997,53271.02341272 2025-10-19,12:29:04.000,292,11084157,6245,0,1760876943,13126.252695349998,29935.549463999996,53270.88367032 2025-10-19,12:29:05.000,292,11084211,6165,0,1760876944,13126.138178079993,32242.941186900003,53270.88367032 2025-10-19,12:29:06.000,292,11084144,5405,0,1760876945,13126.138178079993,28551.847539780007,53270.85572184 2025-10-19,12:29:07.000,292,11084091,6084,0,1760876946,13126.171859629998,31782.069067499993,53270.708992320004 2025-10-19,12:29:08.000,292,11084097,6045,0,1760876947,13126.131441769998,26245.484989860008,53270.70200520001 2025-10-19,12:29:09.000,292,11084048,5485,0,1760876948,13126.064078670002,34089.573576480005,53270.70200520001 2025-10-19,12:29:10.000,292,11084161,5805,0,1760876949,13125.983242950002,35935.430561760004,53270.541301440004 2025-10-19,12:29:11.000,292,11084171,5884,0,1760876950,13125.733999479991,29475.896844090006,53270.35963632 2025-10-19,12:29:12.000,292,11083973,5925,0,1760876951,13125.51170124999,27630.300676619998,53270.324700720004 2025-10-19,12:29:13.000,292,11084054,5605,0,1760876952,13125.201830989994,28552.982449710005,53270.16399696 2025-10-19,12:29:14.000,292,11084106,5684,0,1760876953,13124.878488109993,32705.674276620004,53270.059190160006 2025-10-19,12:29:15.000,292,11084147,5925,0,1760876954,13124.454100579991,31321.203997229997,53269.86355080001 2025-10-19,12:29:16.000,292,11084065,5565,0,1760876955,13124.05665829,30859.528277010002,53269.70983416 2025-10-19,12:29:17.000,292,11084069,6005,0,1760876956,13123.692897549998,32704.793135369997,53269.68188568 2025-10-19,12:29:18.000,292,11084082,5485,0,1760876957,13123.409972529997,35472.87370029,53269.52118192 2025-10-19,12:29:19.000,292,11084007,6005,0,1760876958,13123.07989334,30397.013710319996,53269.49323344 2025-10-19,12:29:20.000,292,11083969,6084,0,1760876959,13122.77002307999,29935.1970075,53269.318555440004 2025-10-19,12:29:21.000,292,11084099,6045,0,1760876960,13122.601615329993,24398.204080320007,53269.32554256 2025-10-19,12:29:22.000,292,11084093,5845,0,1760876961,13122.473625439998,34548.69751164,53269.060032 2025-10-19,12:29:23.000,292,11084101,6084,0,1760876962,13122.311953999997,37778.08724202,53268.92727672001 2025-10-19,12:29:24.000,292,11084121,6245,0,1760876963,13122.278272449992,32241.348083520003,53268.75958584001 2025-10-19,12:29:25.000,292,11083987,5884,0,1760876964,13122.311953999997,34086.951300119996,53268.70368888 2025-10-19,12:29:26.000,292,11084096,5605,0,1760876965,13122.399526029993,28550.367222479996,53268.52202376001 2025-10-19,12:29:27.000,292,11083995,6124,0,1760876966,13122.473625439998,30857.364194099995,53268.445165439996 2025-10-19,12:29:28.000,292,11084165,5805,0,1760876967,13122.514043299998,29934.590782319996,53268.28446168001 2025-10-19,12:29:29.000,292,11083989,6084,0,1760876968,13122.648769499989,29934.802256220006,53268.24253896 2025-10-19,12:29:31.000,292,11084104,5605,0,1760876970,13122.823913559994,29012.141630519996,53268.01895112001 2025-10-19,12:29:32.000,292,11084115,5925,0,1760876971,13122.89801297,28550.747875500005,53268.03292536 2025-10-19,12:29:33.000,292,11084141,5805,0,1760876972,13122.864331419994,34549.08521379001,53267.942092799996 2025-10-19,12:29:34.000,292,11084225,6084,0,1760876973,13122.81044093999,25321.174867740003,53267.879208720005 2025-10-19,12:29:35.000,292,11084080,5245,0,1760876974,13122.823913559994,29935.457825310004,53267.879208720005 2025-10-19,12:29:36.000,292,11084138,5325,0,1760876975,13122.716132599999,29935.563562259995,53267.71850496 2025-10-19,12:29:37.000,292,11084108,5405,0,1760876976,13122.581406399993,28090.037886089995,53267.79536328 2025-10-19,12:29:38.000,292,11084129,5925,0,1760876977,13122.399526029993,28551.58672197,53267.74645344 2025-10-19,12:29:39.000,292,11084155,5965,0,1760876978,13122.278272449992,24399.08522157,53267.6276724 2025-10-19,12:29:40.000,292,11084054,5605,0,1760876979,13122.130073629996,28551.643115009996,53267.6276724 2025-10-19,12:29:41.000,292,11084075,6124,0,1760876980,13121.92124802,32704.327892789996,53267.41805880001 2025-10-19,12:29:42.000,292,11084154,5565,0,1760876981,13121.725895029995,30397.260429870003,53267.43203304 2025-10-19,12:29:43.000,292,11084106,5485,0,1760876982,13121.476651559999,29474.444723310007,53267.39011032 2025-10-19,12:29:44.000,292,11084109,6045,0,1760876983,13121.240880709993,32704.28559801,53267.25036792001 2025-10-19,12:29:45.000,292,11084087,5965,0,1760876984,13120.897328899991,29012.8888383,53267.12459976 2025-10-19,12:29:46.000,292,11084024,5445,0,1760876985,13120.54030447,23937.374255700008,53267.11062552001 2025-10-19,12:29:47.000,292,11084186,5445,0,1760876986,13120.291060999989,29012.642118749995,53266.95690888 2025-10-19,12:29:48.000,292,11084180,5325,0,1760876987,13119.927300260002,28550.994595049997,53266.81017936 2025-10-19,12:29:49.000,292,11084117,5965,0,1760876988,13119.644375240001,25782.427640160007,53266.71235968 2025-10-19,12:29:50.000,292,11084086,5445,0,1760876989,13119.449022249995,30857.32894845,53266.53069456001 2025-10-19,12:30:01.000,292,11084153,6205,0,1760877000,13120.43252350999,31316.974519230003,53265.90185376 2025-10-19,12:30:02.000,292,11084128,5605,0,1760877001,13120.54030447,29933.244398490002,53265.90185376 2025-10-19,12:30:03.000,292,11084069,5884,0,1760877002,13120.648085429995,30856.377315899997,53265.90185376 2025-10-19,12:30:04.000,292,11084104,5565,0,1760877003,13120.648085429995,27165.826451789995,53265.87390528 2025-10-19,12:30:05.000,292,11084102,5485,0,1760877004,13120.64134912,29934.759961439995,53265.818008320006 2025-10-19,12:30:06.000,292,11084102,5605,0,1760877005,13120.567249709995,32242.278568680005,53265.8459568 2025-10-19,12:30:07.000,292,11084047,5884,0,1760877006,13120.5605134,33165.637058249995,53265.7760856 2025-10-19,12:30:08.000,292,11084119,6165,0,1760877007,13120.445996129994,23938.029824790006,53265.83198256 2025-10-19,12:30:09.000,292,11083853,5965,0,1760877008,13120.45273243999,29013.734733899997,53265.79005984001 2025-10-19,12:30:10.000,292,11084021,5805,0,1760877009,13120.250643139989,26706.977432700005,53265.71320152 2025-10-19,12:30:11.000,292,11084102,5725,0,1760877010,13120.082235389993,29936.832405659996,53265.67826592 2025-10-19,12:30:12.000,292,11084083,6045,0,1760877011,13119.853200849997,25784.211070050005,53265.76909848001 2025-10-19,12:30:13.000,292,11084073,6005,0,1760877012,13119.671320479996,30859.38729441,53265.73416288 2025-10-19,12:30:14.000,292,11084165,5845,0,1760877013,13119.42207701,30859.048936170002,53265.78307272 2025-10-19,12:30:15.000,292,11084020,5525,0,1760877014,13119.36145022,26705.842522770006,53265.7062144 2025-10-19,12:30:16.000,292,11083938,5445,0,1760877015,13119.287350809995,25321.069130789998,53265.699227280005 2025-10-19,12:30:17.000,292,11084098,5525,0,1760877016,13119.23346032999,27627.657252870005,53265.71320152 2025-10-19,12:30:18.000,292,11084100,5765,0,1760877017,13119.23346032999,28549.958372940004,53265.64333032001 2025-10-19,12:30:19.000,292,11084148,5485,0,1760877018,13119.307559739995,30856.454856330005,53265.7062144 2025-10-19,12:30:20.000,292,11084042,5605,0,1760877019,13119.35471390999,29933.41357761,53265.66429168 2025-10-19,12:30:21.000,292,11084088,5725,0,1760877020,13119.55680320999,29933.047022850005,53265.61538184 2025-10-19,12:30:22.000,292,11084048,5684,0,1760877021,13119.711738339996,30855.982564620004,53265.52454928001 2025-10-19,12:30:23.000,292,11084107,6045,0,1760877022,13119.934036569997,27164.945310540003,53265.52454928001 2025-10-19,12:30:24.000,292,11084065,5965,0,1760877023,13120.176543729998,25781.031912420003,53265.54551064 2025-10-19,12:30:25.000,292,11084119,6205,0,1760877024,13120.486413989995,29472.59080212,53265.51756216 2025-10-19,12:30:26.000,292,11084089,5805,0,1760877025,13120.78281163,32702.861673749998,53265.46865232 2025-10-19,12:30:27.000,292,11084199,6084,0,1760877026,13121.011846169997,32703.341014589998,53265.55249776001 2025-10-19,12:30:28.000,292,11084166,5445,0,1760877027,13121.362134289993,32242.49004258,53265.54551064 2025-10-19,12:30:29.000,292,11084183,6124,0,1760877028,13121.59116882999,25321.879780739997,53265.55948488 2025-10-19,12:30:30.000,292,11084073,6084,0,1760877029,13121.79325812999,30397.75386897,53265.60839472 2025-10-19,12:30:32.000,292,11084126,5725,0,1760877031,13121.98187481,30859.753849169996,53265.62236896001 2025-10-19,12:30:33.000,292,11084192,5525,0,1760877032,13122.157018869992,29014.284566040005,53265.699227280005 2025-10-19,12:30:34.000,292,11084112,5405,0,1760877033,13122.217645659992,33628.5181797,53265.83896968001 2025-10-19,12:30:35.000,292,11084124,5765,0,1760877034,13122.231118279997,33628.708506209994,53265.92980224001 2025-10-19,12:30:36.000,292,11084087,6005,0,1760877035,13122.264799830002,29937.44567997,53265.99967344 2025-10-19,12:30:37.000,292,11083965,6124,0,1760877036,13122.244590900002,30860.317779570003,53266.05557040001 2025-10-19,12:30:38.000,292,11084019,5965,0,1760877037,13122.372580789997,28553.095235789995,53265.964737840004 2025-10-19,12:30:39.000,292,11083992,5565,0,1760877038,13122.419734959993,30860.17679697,53266.090506 2025-10-19,12:30:40.000,292,11084150,5405,0,1760877039,13122.527515919988,27630.392315310004,53266.1603772 2025-10-19,12:30:41.000,292,11084085,5925,0,1760877040,13122.655505809998,31321.859566319996,53266.05557040001 2025-10-19,12:30:42.000,292,11084097,6284,0,1760877041,13122.87106772999,27630.540347040005,53266.29313248001 2025-10-19,12:30:43.000,292,11084096,5365,0,1760877042,13122.95190344999,31783.380205680005,53266.321080960006 2025-10-19,12:30:44.000,292,11084097,6005,0,1760877043,13123.026002859995,28553.595724020008,53266.38396504 2025-10-19,12:30:45.000,292,11084030,5645,0,1760877044,13123.22135585,25323.691407150007,53266.39793928 2025-10-19,12:30:46.000,292,11084166,5405,0,1760877045,13123.234828469991,32245.034778510002,53266.418900640005 2025-10-19,12:30:47.000,292,11084050,5765,0,1760877046,13123.295455259991,29937.981413849993,53266.49575896 2025-10-19,12:30:48.000,292,11084109,6005,0,1760877047,13123.457126699992,29015.31373902,53266.59357864 2025-10-19,12:30:49.000,292,11084089,6165,0,1760877048,13123.605325520002,26246.83137369,53266.76126952 2025-10-19,12:30:50.000,292,11084016,5405,0,1760877049,13123.841096369993,29015.405377710005,53266.60755288001 2025-10-19,12:30:51.000,292,11084112,5485,0,1760877050,13123.98929518999,30399.776969280007,53266.824153600006 2025-10-19,12:30:52.000,292,11084090,6005,0,1760877051,13124.245274969995,30861.417443850005,53266.789218 2025-10-19,12:30:53.000,292,11084083,5805,0,1760877052,13124.494518439991,34552.955186160005,53266.88703768 2025-10-19,12:30:54.000,292,11084046,5765,0,1760877053,13124.757234529992,32246.106246270007,53266.91498616001 2025-10-19,12:30:55.000,292,11083974,5684,0,1760877054,13125.161413129994,31784.811179070006,53267.0687028 2025-10-19,12:30:56.000,292,11084178,5565,0,1760877055,13125.65990007,32707.915899960004,53267.159535360006 2025-10-19,12:30:57.000,292,11084165,6045,0,1760877056,13126.016924499992,30862.354978140007,53267.2433808 2025-10-19,12:30:58.000,292,11084053,5925,0,1760877057,13126.421103099994,33631.112259539994,53267.313252 2025-10-19,12:30:59.000,292,11084162,5565,0,1760877058,13126.69729181,29939.912875470007,53267.494917120006 2025-10-19,12:31:00.000,292,11084137,6005,0,1760877059,13126.933062659991,30401.504006129995,53267.56478832001 2025-10-19,12:31:01.000,292,11084061,5884,0,1760877060,13127.000425760001,28094.598673200002,53267.64863376 2025-10-19,12:31:02.000,292,11084056,5725,0,1760877061,13127.121679340002,26710.39626075,53267.81632464 2025-10-19,12:31:03.000,292,11083992,5725,0,1760877062,13127.081261480002,28556.154558209993,53267.85824736 2025-10-19,12:31:04.000,292,11084142,5525,0,1760877063,13127.034107309992,29017.766836259994,53267.95606704 2025-10-19,12:31:05.000,292,11084082,5365,0,1760877064,13126.973480519991,29940.61073934,53268.0818352 2025-10-19,12:31:06.000,292,11084123,6284,0,1760877065,13126.852226939991,25787.862519389993,53268.095809440005 2025-10-19,12:31:07.000,292,11084134,5684,0,1760877066,13126.71750074,35016.336795840005,53268.20760336001 2025-10-19,12:31:08.000,292,11084067,6084,0,1760877067,13126.52888405999,33631.96520427,53268.277474559996 2025-10-19,12:31:09.000,292,11084091,5725,0,1760877068,13126.340267379994,27633.437539470004,53268.28446168001 2025-10-19,12:31:10.000,292,11084071,6084,0,1760877069,13126.266167969989,26249.030702250006,53268.37529424001 2025-10-19,12:31:11.000,292,11084106,5485,0,1760877070,13126.138178079993,31324.573481369996,53268.36830712 2025-10-19,12:31:12.000,292,11084044,5884,0,1760877071,13126.124705460003,24864.468784170007,53268.45913968 2025-10-19,12:31:13.000,292,11084105,5965,0,1760877072,13126.084287600002,25787.235146820007,53268.48708816 2025-10-19,12:31:14.000,292,11084045,5925,0,1760877073,13126.205541179988,29478.476825670004,53268.47311392001 2025-10-19,12:31:15.000,292,11084119,5965,0,1760877074,13126.266167969989,25786.910886840007,53268.51503664 2025-10-19,12:31:16.000,292,11084085,6084,0,1760877075,13126.42783940999,30400.82024052,53268.612856319996 2025-10-19,12:31:17.000,292,11084060,5605,0,1760877076,13126.69729181,30400.622864880002,53268.57792072 2025-10-19,12:31:18.000,292,11084059,6165,0,1760877077,13126.973480519991,32707.429509990005,53268.70368888 2025-10-19,12:31:19.000,292,11084110,5605,0,1760877078,13127.249669229997,27170.225108910003,53268.77356008 2025-10-19,12:31:20.000,292,11084059,5965,0,1760877079,13127.539330559994,26247.289567140004,53268.717663120005 2025-10-19,12:31:21.000,292,11084167,6005,0,1760877080,13127.80878295999,31783.873644780004,53268.84343128 2025-10-19,12:31:22.000,292,11084002,5565,0,1760877081,13128.09844429,27169.647080249997,53268.75259872 2025-10-19,12:31:23.000,292,11084083,6245,0,1760877082,13128.314006209992,29937.967315589995,53268.91330248 2025-10-19,12:31:24.000,292,11084022,5565,0,1760877083,13128.489150269997,28092.159674220005,53269.04605776001 2025-10-19,12:31:25.000,292,11084116,5605,0,1760877084,13128.549777059998,28553.560478369996,53269.17881304 2025-10-19,12:31:26.000,292,11084150,5805,0,1760877085,13128.543040750003,29014.99652817,53269.24868424 2025-10-19,12:31:27.000,292,11084190,5565,0,1760877086,13128.569985989998,31322.204973689993,53269.29759408 2025-10-19,12:31:28.000,292,11084121,6045,0,1760877087,13128.509359199998,25323.832389749994,53269.36047816001 2025-10-19,12:31:29.000,292,11084154,5805,0,1760877088,13128.563249680003,26708.239226970007,53269.34650392 2025-10-19,12:31:30.000,292,11084061,5925,0,1760877089,13128.401578240002,29938.199936880002,53269.507207680006 2025-10-19,12:31:31.000,292,11084135,5965,0,1760877090,13128.340951450002,31322.634970619998,53269.49323344 2025-10-19,12:31:33.000,292,11084088,5645,0,1760877092,13128.172543699991,28093.125405030005,53269.653937200004 2025-10-19,12:31:34.000,292,11084043,5965,0,1760877093,13128.138862150001,25786.248268619995,53269.69585992001 2025-10-19,12:31:35.000,292,11084077,6045,0,1760877094,13128.145598459996,27170.626909319995,53269.674898560006 2025-10-19,12:31:36.000,292,11084188,5485,0,1760877095,13128.07823536,26248.093167960003,53269.81464096001 2025-10-19,12:31:37.000,292,11084168,5445,0,1760877096,13128.159071080001,29016.610778939998,53269.842589440006 2025-10-19,12:31:38.000,292,11084120,5365,0,1760877097,13128.07823536,28093.851465419997,53269.8984864 2025-10-19,12:31:39.000,292,11084192,5765,0,1760877098,13128.091707979991,28555.252269570003,53269.86355080001 2025-10-19,12:31:40.000,292,11084180,5605,0,1760877099,13128.044553809996,28093.780974120004,53269.91246064001 2025-10-19,12:31:41.000,292,11084136,5565,0,1760877100,13128.071499049991,27170.859530610003,53270.05220304001 2025-10-19,12:31:42.000,292,11084062,5684,0,1760877101,13128.105180599996,28093.66818804,53270.08015152001 2025-10-19,12:31:43.000,292,11084155,6165,0,1760877102,13128.0378175,29477.800109189993,53270.059190160006 2025-10-19,12:31:44.000,292,11084087,6045,0,1760877103,13127.95024546999,33169.07703369,53270.15002272001 2025-10-19,12:31:45.000,292,11084181,5845,0,1760877104,13127.85593713,29016.201929400006,53270.19194544 2025-10-19,12:31:46.000,292,11084088,5485,0,1760877105,13127.781837719995,28554.547356569994,53270.25482952 2025-10-19,12:31:47.000,292,11084034,5405,0,1760877106,13127.70773830999,30861.389247330007,53270.31072648 2025-10-19,12:31:48.000,292,11084061,5965,0,1760877107,13127.660584139994,27631.280505689996,53270.28976512 2025-10-19,12:31:49.000,292,11084045,5884,0,1760877108,13127.674056759999,28553.948180520005,53270.30373936 2025-10-19,12:31:50.000,292,11084004,5725,0,1760877109,13127.62690258999,28553.68736271,53270.394571920006 2025-10-19,12:31:51.000,292,11084050,5645,0,1760877110,13127.680793069994,34090.539307290004,53270.40854616 2025-10-19,12:31:52.000,292,11083997,5965,0,1760877111,13127.80878295999,28091.941151189996,53270.3526492 2025-10-19,12:31:53.000,292,11084051,6165,0,1760877112,13127.99739964,28553.264414909994,53270.49937872 2025-10-19,12:31:54.000,292,11084008,5645,0,1760877113,13128.172543699991,30398.88172977,53270.492391600004 2025-10-19,12:31:55.000,292,11083950,5525,0,1760877114,13128.354424069992,25323.353048909994,53270.49937872 2025-10-19,12:31:56.000,292,11084078,5845,0,1760877115,13128.536304439993,27630.491003129995,53270.541301440004 2025-10-19,12:31:57.000,292,11083857,5884,0,1760877116,13128.724921119989,27169.14659202,53270.61815976 2025-10-19,12:31:58.000,292,11084063,6084,0,1760877117,13128.86638362999,32244.865599390003,53270.60418552001 2025-10-19,12:31:59.000,292,11084084,5605,0,1760877118,13129.04826399999,34090.77192858,53270.75790216 2025-10-19,12:32:00.000,292,11083994,5765,0,1760877119,13129.14930864999,27631.217063520002,53270.86270896 2025-10-19,12:32:01.000,292,11084067,6045,0,1760877120,13129.19646282,32245.69739673,53270.85572184 2025-10-19,12:32:02.000,292,11084064,5565,0,1760877121,13129.23688068,29938.925997269995,53270.98149 2025-10-19,12:32:03.000,292,11084094,5805,0,1760877122,13129.18972650999,28554.97030437,53270.93956728001 2025-10-19,12:32:04.000,292,11084098,5605,0,1760877123,13129.18972650999,27170.993464080006,53271.13520664001 2025-10-19,12:32:05.000,292,11084090,5525,0,1760877124,13129.041527689995,31324.101189659996,53271.07930968 2025-10-19,12:32:06.000,292,11084083,6084,0,1760877125,13128.852911009999,29478.660103050002,53271.17712936001 2025-10-19,12:32:07.000,292,11084025,6245,0,1760877126,13128.671030639998,32247.346893149996,53271.19809072 2025-10-19,12:32:08.000,292,11084051,6365,0,1760877127,13128.516095509993,35015.99843760001,53271.17014224 2025-10-19,12:32:09.000,292,11084021,5845,0,1760877128,13128.435259789992,32708.874581640004,53271.20507784001 2025-10-19,12:32:10.000,292,11084038,5565,0,1760877129,13128.307269899997,28094.521132769994,53271.26796192 2025-10-19,12:32:11.000,292,11084096,5684,0,1760877130,13128.172543699991,24864.38419461,53271.28892328 2025-10-19,12:32:12.000,292,11084062,5565,0,1760877131,13128.0378175,33169.852437990005,53271.27494904001 2025-10-19,12:32:13.000,292,11084061,5884,0,1760877132,13127.862673439995,31323.946108799995,53271.25398768001 2025-10-19,12:32:14.000,292,11084036,5405,0,1760877133,13127.781837719995,31784.938063409994,53271.25398768001 2025-10-19,12:32:15.000,292,11083946,5645,0,1760877134,13127.62690258999,28093.421468490007,53271.24700056 2025-10-19,12:32:16.000,292,11084039,6005,0,1760877135,13127.640375209994,26708.901845190005,53271.25398768001 2025-10-19,12:32:17.000,292,11084072,5605,0,1760877136,13127.69426569,30399.946148400006,53271.21905208 2025-10-19,12:32:18.000,292,11084020,5445,0,1760877137,13127.82899188999,33168.23113809001,53271.21905208 2025-10-19,12:32:19.000,292,11084064,5605,0,1760877138,13127.903091299995,31322.6067741,53271.25398768001 2025-10-19,12:32:20.000,292,11083999,6005,0,1760877139,13128.05802643,32706.67525308,53271.281936160005 2025-10-19,12:32:21.000,292,11083940,5884,0,1760877140,13128.186016319996,33629.490959639996,53271.38674296 2025-10-19,12:32:22.000,292,11084059,5925,0,1760877141,13128.327478829997,28553.912934869993,53271.2959104 2025-10-19,12:32:24.000,292,11084052,5725,0,1760877143,13128.603667539988,29015.602753350002,53271.400717200006 2025-10-19,12:32:25.000,292,11084040,5645,0,1760877144,13128.832702079999,34552.84944921,53271.4356528 2025-10-19,12:32:26.000,292,11084094,5605,0,1760877145,13128.96742827999,32245.944116280007,53271.498536880004 2025-10-19,12:32:27.000,292,11083992,5845,0,1760877146,13129.16951757999,26247.691367549996,53271.45661416 2025-10-19,12:32:28.000,292,11084031,5925,0,1760877147,13129.25708961,28555.061943060005,53271.51251112001 2025-10-19,12:32:29.000,292,11083991,5965,0,1760877148,13129.3177164,30401.017616159996,53271.547446720004 2025-10-19,12:32:30.000,292,11084053,5765,0,1760877149,13129.398552120001,33169.7607993,53271.54045960001 2025-10-19,12:32:31.000,292,11084084,5605,0,1760877150,13129.371606879991,24864.440587649995,53271.56142096001 2025-10-19,12:32:32.000,292,11084139,6365,0,1760877151,13129.284034849996,30863.08808766,53271.54045960001 2025-10-19,12:32:33.000,292,11084037,6005,0,1760877152,13129.23014436999,32708.888679900003,53271.59635656 2025-10-19,12:32:34.000,292,11084033,6084,0,1760877153,13129.23688068,25326.285486990004,53271.65225352 2025-10-19,12:32:35.000,292,11084069,5805,0,1760877154,13129.25035329999,26710.586587259997,53271.617317920005 2025-10-19,12:32:36.000,292,11084064,5725,0,1760877155,13129.284034849996,32247.699349650007,53271.67321488 2025-10-19,12:32:37.000,292,11084050,5725,0,1760877156,13129.304243779996,33170.606694899994,53271.687189120006 2025-10-19,12:32:38.000,292,11084016,5445,0,1760877157,13129.378343190001,34093.44354885,53271.7500732 2025-10-19,12:32:39.000,292,11084065,6005,0,1760877158,13129.371606879991,29479.090099980007,53271.715137600004 2025-10-19,12:32:40.000,292,11084136,5365,0,1760877159,13129.398552120001,29017.55536236,53271.75706032001 2025-10-19,12:32:41.000,292,11084080,5485,0,1760877160,13129.351397949991,28094.528181899994,53271.82693152001 2025-10-19,12:32:42.000,292,11084124,5684,0,1760877161,13129.472651529992,28094.492936249997,53271.91077696 2025-10-19,12:32:43.000,292,11084131,6084,0,1760877162,13129.580432490002,29017.322741070006,53271.79898304 2025-10-19,12:32:44.000,292,11084167,6365,0,1760877163,13129.795994409993,27171.627885780006,53271.84789288001 2025-10-19,12:32:45.000,292,11084043,6284,0,1760877164,13129.937456919994,26710.22708163,53271.91776408 2025-10-19,12:32:46.000,292,11084128,5684,0,1760877165,13130.072183119999,27171.726573599997,53272.04353224001 2025-10-19,12:32:47.000,292,11084028,5605,0,1760877166,13130.23385456,29940.30057762,53271.9596868 2025-10-19,12:32:48.000,292,11084156,5485,0,1760877167,13130.442680169996,33631.85241819,53272.05750648 2025-10-19,12:32:49.000,292,11084008,5684,0,1760877168,13130.705396259997,24403.476829559993,53272.11340344001 2025-10-19,12:32:50.000,292,11084076,5525,0,1760877169,13130.961376040003,28556.647997310007,53272.120390560005 2025-10-19,12:32:51.000,292,11084103,6205,0,1760877170,13131.096102239993,29479.64698125,53272.120390560005 2025-10-19,12:32:52.000,292,11083959,6005,0,1760877171,13131.237564749994,33171.283411380005,53272.19724888 2025-10-19,12:32:53.000,292,11083997,5805,0,1760877172,13131.298191539994,34555.90877163,53272.190261760006 2025-10-19,12:32:54.000,292,11084059,6165,0,1760877173,13131.42618142999,25788.870544980004,53272.23218448001 2025-10-19,12:32:55.000,292,11084003,6124,0,1760877174,13131.358818329994,27634.783923299998,53272.29506856 2025-10-19,12:32:56.000,292,11084161,5925,0,1760877175,13131.33187309,28096.480790910005,53272.33000416001 2025-10-19,12:32:57.000,292,11084089,6005,0,1760877176,13131.28471891999,23943.633883140006,53272.39987536001 2025-10-19,12:32:58.000,292,11084059,6165,0,1760877177,13131.183674269989,26250.814132140003,53272.4138496 2025-10-19,12:32:59.000,292,11084030,5445,0,1760877178,13131.149992719998,28557.930938970007,53272.44878520001 2025-10-19,12:33:00.000,292,11084086,5525,0,1760877179,13131.123047479989,34095.04370136,53272.44878520001 2025-10-19,12:33:01.000,292,11084100,5445,0,1760877180,13131.055684379993,29019.049777919994,53272.42083672 2025-10-19,12:33:02.000,292,11084166,5725,0,1760877181,13131.055684379993,29480.27435382,53272.42782384001 2025-10-19,12:33:03.000,292,11084059,5965,0,1760877182,13131.156729029994,29941.477782329996,53272.42782384001 2025-10-19,12:33:04.000,292,11084024,5805,0,1760877183,13131.203883199989,34555.39418514,53272.385901120004 2025-10-19,12:33:05.000,292,11084010,5765,0,1760877184,13131.38576356999,33170.82521793,53272.4837208 2025-10-19,12:33:06.000,292,11084080,5645,0,1760877185,13131.49354453,27172.149521400002,53272.46974656 2025-10-19,12:33:07.000,292,11084041,5884,0,1760877186,13131.68889751999,30863.41234764,53272.53961776 2025-10-19,12:33:08.000,292,11084205,5965,0,1760877187,13131.944877299997,34554.64697736,53272.60948896 2025-10-19,12:33:09.000,292,11084021,6045,0,1760877188,13132.153702909993,30863.186775480004,53272.60250184 2025-10-19,12:33:10.000,292,11084084,5525,0,1760877189,13132.369264829998,31786.072973340008,53272.80512832 2025-10-19,12:33:11.000,292,11084126,5485,0,1760877190,13132.59156306,29017.55536236,53272.861025280006 2025-10-19,12:33:12.000,292,11084140,5725,0,1760877191,13132.78691604999,30863.348905470004,53272.93089648001 2025-10-19,12:33:13.000,292,11084035,5805,0,1760877192,13133.002477969996,23942.139467579997,53273.0426904 2025-10-19,12:33:14.000,292,11084103,6405,0,1760877193,13133.036159520001,29017.914867989995,53273.02172904001 2025-10-19,12:33:15.000,292,11084031,6045,0,1760877194,13133.177622030002,26249.57348526,53273.056664640004 2025-10-19,12:33:16.000,292,11084081,5765,0,1760877195,13133.312348229992,25788.348909360007,53273.126535840005 2025-10-19,12:33:17.000,292,11084060,5485,0,1760877196,13133.379711330002,27172.882630919994,53273.16147144 2025-10-19,12:33:18.000,292,11084080,5725,0,1760877197,13133.500964909988,31325.905766940006,53273.21736840001 2025-10-19,12:33:19.000,292,11084152,5565,0,1760877198,13133.608745869999,24404.597641230008,53273.32916232 2025-10-19,12:33:20.000,292,11084103,5965,0,1760877199,13133.561591699989,30864.82922277,53273.343136560004 2025-10-19,12:33:21.000,292,11084073,5965,0,1760877200,13133.554855389993,28557.705366809998,53273.38505928001 2025-10-19,12:33:22.000,292,11084058,5485,0,1760877201,13133.602009559989,30864.906763199993,53273.4968532 2025-10-19,12:33:23.000,292,11084091,6165,0,1760877202,13133.494228599993,32710.573421969995,53273.39903352 2025-10-19,12:33:24.000,292,11084077,6084,0,1760877203,13133.372975019993,31787.659027589994,53273.37807216 2025-10-19,12:33:25.000,292,11084139,6284,0,1760877204,13133.150676789992,26711.862479789997,53273.461917600005 2025-10-19,12:33:26.000,292,11084069,5725,0,1760877205,13133.056368450001,25788.8987415,53273.4968532 2025-10-19,12:33:27.000,292,11084062,5684,0,1760877206,13132.739761879995,33171.593573100006,53273.47589184 2025-10-19,12:33:28.000,292,11084098,5684,0,1760877207,13132.5511452,24404.090103869996,53273.51781456 2025-10-19,12:33:29.000,292,11084070,5605,0,1760877208,13132.308638039998,30863.88463935,53273.52480168001 2025-10-19,12:33:30.000,292,11083970,5684,0,1760877209,13132.207593389998,33632.0427447,53273.461917600005 2025-10-19,12:33:31.000,292,11084058,5684,0,1760877210,13132.059394570002,31324.580530499996,53273.461917600005 2025-10-19,12:33:32.000,292,11083976,5325,0,1760877211,13131.877514200001,35477.01858873,53273.40602064001 2025-10-19,12:33:33.000,292,11084104,5405,0,1760877212,13131.65521597,34092.35798283,53273.50384032001 2025-10-19,12:33:35.000,292,11084068,5845,0,1760877214,13131.33187309,25786.01564733,53273.45493048001 2025-10-19,12:33:36.000,292,11084045,5965,0,1760877215,13131.28471891999,30399.67828146,53273.4968532 2025-10-19,12:33:37.000,292,11084117,6084,0,1760877216,13131.224092129989,30399.35402148,53273.43396912001 2025-10-19,12:33:38.000,292,11084060,5525,0,1760877217,13131.251037369999,27630.568543560003,53273.37108504 2025-10-19,12:33:39.000,292,11084100,5565,0,1760877218,13131.143256409989,27630.300676619998,53273.28723960001 2025-10-19,12:33:40.000,292,11084084,5605,0,1760877219,13131.136520099994,32244.358062030005,53273.33614944001 2025-10-19,12:33:41.000,292,11084029,6245,0,1760877220,13131.089365929998,30398.74074717,53273.38505928001 2025-10-19,12:33:42.000,292,11084119,6084,0,1760877221,13131.143256409989,29475.96733539,53273.3221752 2025-10-19,12:33:43.000,292,11084017,5884,0,1760877222,13131.257773679994,32244.604781579998,53273.28025248 2025-10-19,12:33:44.000,292,11084069,6005,0,1760877223,13131.399236189995,29476.44667623,53273.27326536 2025-10-19,12:33:45.000,292,11084155,6045,0,1760877224,13131.419445119995,35013.82730556,53273.26627824001 2025-10-19,12:33:46.000,292,11084071,6084,0,1760877225,13131.49354453,29938.601737289995,53273.245316880006 2025-10-19,12:33:47.000,292,11084134,5765,0,1760877226,13131.52722607999,29477.687323110003,53273.16845856001 2025-10-19,12:33:48.000,292,11084094,5605,0,1760877227,13131.4733356,30401.045812680008,53273.196407040006 2025-10-19,12:33:49.000,292,11084110,5565,0,1760877228,13131.44639035999,29017.188807600003,53273.21736840001 2025-10-19,12:33:50.000,292,11084083,6045,0,1760877229,13131.30492784999,30863.179726350005,53273.1824328 2025-10-19,12:33:51.000,292,11083972,5525,0,1760877230,13131.109574859998,25787.897765040005,53273.21736840001 2025-10-19,12:33:52.000,292,11084041,6084,0,1760877231,13130.968112349998,26711.05182984,53273.16845856001 2025-10-19,12:33:53.000,292,11084169,5965,0,1760877232,13130.826649839997,27633.95917509,53273.13352296 2025-10-19,12:33:54.000,292,11084088,5245,0,1760877233,13130.658242090001,29018.323717530002,53273.196407040006 2025-10-19,12:33:55.000,292,11083895,6124,0,1760877234,13130.510043269991,30402.448589549997,53273.21038128 2025-10-19,12:33:56.000,292,11083887,5884,0,1760877235,13130.40899861999,29479.513047779998,53273.21038128 2025-10-19,12:33:57.000,292,11084033,6005,0,1760877236,13130.40899861999,27633.48688338,53273.23832976001 2025-10-19,12:33:58.000,292,11084089,5845,0,1760877237,13130.34837182999,30401.877610020005,53273.21038128 2025-10-19,12:33:59.000,292,11084074,5645,0,1760877238,13130.36858075999,29017.294544549994,53273.20339416 2025-10-19,12:34:00.000,292,11084074,5565,0,1760877239,13130.33489921,30401.165647889997,53273.1824328 2025-10-19,12:34:01.000,292,11084003,5845,0,1760877240,13130.32816289999,33169.302605849996,53273.16147144 2025-10-19,12:34:02.000,292,11084035,6124,0,1760877241,13130.28774503999,32246.00755845,53273.18941992001 2025-10-19,12:34:03.000,292,11083970,5605,0,1760877242,13130.1934367,28092.928029389994,53273.20339416 2025-10-19,12:34:04.000,292,11084038,5605,0,1760877243,13130.16649145999,33629.505057899994,53273.18941992001 2025-10-19,12:34:05.000,292,11084111,6365,0,1760877244,13130.139546219994,29937.791087339996,53273.14749720001 2025-10-19,12:34:06.000,292,11084082,5325,0,1760877245,13130.14628252999,25323.423540210002,53273.14749720001 2025-10-19,12:34:07.000,292,11084030,5684,0,1760877246,13130.13280991,30398.698452390003,53273.21038128 2025-10-19,12:34:08.000,292,11084144,5485,0,1760877247,13130.15301884,29475.720615840008,53273.16147144 2025-10-19,12:34:09.000,292,11084119,6084,0,1760877248,13130.23385456,33166.870656,53273.224355520004 2025-10-19,12:34:10.000,292,11084044,5565,0,1760877249,13130.220381939995,28091.41951557,53273.224355520004 2025-10-19,12:34:11.000,292,11084113,5925,0,1760877250,13130.13280991,32705.674276620004,53273.20339416 2025-10-19,12:34:12.000,292,11084087,6045,0,1760877251,13130.04523787999,31321.535306339996,53273.1824328 2025-10-19,12:34:13.000,292,11084119,6084,0,1760877252,13130.011556329999,33629.10325749,53273.20339416 2025-10-19,12:34:14.000,292,11084124,5405,0,1760877253,13129.950929539998,27630.998540490007,53273.21038128 2025-10-19,12:34:15.000,292,11084091,6245,0,1760877254,13129.843148579988,30399.925001010008,53273.175445680004 2025-10-19,12:34:16.000,292,11084062,5365,0,1760877255,13129.668004519997,29477.588635289998,53273.10557448 2025-10-19,12:34:17.000,292,11084109,5925,0,1760877256,13129.513069389992,33630.8443926,53273.175445680004 2025-10-19,12:34:18.000,292,11084076,5645,0,1760877257,13129.331189019991,31785.551337719997,53273.14051008 2025-10-19,12:34:19.000,292,11084043,5845,0,1760877258,13129.162781269995,28555.837347360008,53273.04967752001 2025-10-19,12:34:20.000,292,11084035,6165,0,1760877259,13129.00784613999,30863.158578960007,53273.09160024 2025-10-19,12:34:21.000,292,11084108,5365,0,1760877260,13128.832702079999,32247.480826619998,53272.93089648001 2025-10-19,12:34:22.000,292,11084001,6005,0,1760877261,13128.657558019993,28556.133410819995,53272.97980632001 2025-10-19,12:34:23.000,292,11084068,5525,0,1760877262,13128.435259789992,32247.375089670008,53272.88198664001 2025-10-19,12:34:24.000,292,11084052,5405,0,1760877263,13128.307269899997,23941.709470650007,53272.909935120006 2025-10-19,12:34:25.000,292,11084015,5925,0,1760877264,13128.11865322,32246.96624013,53272.81910256 2025-10-19,12:34:26.000,292,11084021,6245,0,1760877265,13127.903091299995,33169.640964089995,53272.7981412 2025-10-19,12:34:27.000,292,11084095,6084,0,1760877266,13127.613429969999,25786.572528599994,53272.78416696001 2025-10-19,12:34:28.000,292,11084105,5884,0,1760877267,13127.397868049993,27631.830337830004,53272.65141168 2025-10-19,12:34:29.000,292,11084055,6165,0,1760877268,13127.209251369997,25785.8676156,53272.51166928 2025-10-19,12:34:30.000,292,11083996,5445,0,1760877269,13127.074525169992,32245.422480659996,53272.43481096 2025-10-19,12:34:31.000,292,11084021,6005,0,1760877270,13126.933062659991,31783.732662180002,53272.385901120004 2025-10-19,12:34:32.000,292,11084162,5245,0,1760877271,13126.906117419996,29476.707494040005,53272.25314584 2025-10-19,12:34:33.000,292,11084134,5645,0,1760877272,13126.966744209996,27169.62593286,53272.18327464001 2025-10-19,12:34:34.000,292,11084040,5805,0,1760877273,13127.027370999996,32245.21805589,53272.07846784 2025-10-19,12:34:36.000,292,11084007,6084,0,1760877275,13127.357450189993,27631.55542176,53271.94571256001 2025-10-19,12:34:37.000,292,11084072,5605,0,1760877276,13127.586484729989,35475.94712097,53271.8199444 2025-10-19,12:34:38.000,292,11084094,5525,0,1760877277,13127.842464509995,32707.63393476,53271.833918640004 2025-10-19,12:34:39.000,292,11084051,6045,0,1760877278,13128.05802643,27170.965267559994,53271.82693152001 2025-10-19,12:34:40.000,292,11084084,5445,0,1760877279,13128.307269899997,27171.106250159995,53271.72212472 2025-10-19,12:34:41.000,292,11084038,5805,0,1760877280,13128.388105619997,24402.75076917,53271.75706032001 2025-10-19,12:34:42.000,292,11084035,6124,0,1760877281,13128.448732409997,33631.457666910006,53271.62430504 2025-10-19,12:34:43.000,292,11084181,5965,0,1760877282,13128.495886579993,31324.256270519996,53271.61033080001 2025-10-19,12:34:44.000,292,11084175,6005,0,1760877283,13128.516095509993,31785.706418579997,53271.60334368 2025-10-19,12:34:45.000,292,11084153,6005,0,1760877284,13128.448732409997,29478.772889130007,53271.687189120006 2025-10-19,12:34:46.000,292,11084030,5925,0,1760877285,13128.374632999992,30401.398269180005,53271.65924064001 2025-10-19,12:34:47.000,292,11084163,5884,0,1760877286,13128.314006209992,35015.60368632,53271.519498240006 2025-10-19,12:34:48.000,292,11084123,6045,0,1760877287,13128.462205030002,25787.15055726,53271.547446720004 2025-10-19,12:34:49.000,292,11084109,5925,0,1760877288,13128.428523479997,34553.98435914,53271.505524 2025-10-19,12:34:50.000,292,11084017,5884,0,1760877289,13128.468941339997,34092.449621520005,53271.45661416 2025-10-19,12:34:51.000,292,11084149,6084,0,1760877290,13128.543040750003,31785.37510947,53271.47058840001 2025-10-19,12:34:52.000,292,11084087,5684,0,1760877291,13128.536304439993,22095.429537570002,53271.39373008001 2025-10-19,12:34:53.000,292,11084043,5925,0,1760877292,13128.502622890002,30862.362027270006,53271.38674296 2025-10-19,12:34:54.000,292,11084014,5845,0,1760877293,13128.543040750003,31784.909866889997,53271.30988464 2025-10-19,12:34:55.000,292,11084056,5525,0,1760877294,13128.603667539988,31784.811179070006,53271.27494904001 2025-10-19,12:34:56.000,292,11084129,6124,0,1760877295,13128.691239569998,27170.57051628,53271.31687176 2025-10-19,12:34:57.000,292,11084032,5684,0,1760877296,13128.765338979989,27631.823288700005,53271.25398768001 2025-10-19,12:34:58.000,292,11084044,5445,0,1760877297,13129.041527689995,28554.695388299995,53271.24700056 2025-10-19,12:34:59.000,292,11084082,5925,0,1760877298,13129.19646282,32245.951165410006,53271.212064960004 2025-10-19,12:35:00.000,292,11084095,6245,0,1760877299,13129.27056222999,31323.022672770006,53271.1911036 2025-10-19,12:35:01.000,292,11083989,6124,0,1760877300,13129.358134260001,27631.745748269997,53271.1911036 2025-10-19,12:35:02.000,292,11084044,5684,0,1760877301,13129.284034849996,29477.645028330007,53271.13520664001 2025-10-19,12:35:03.000,292,11084146,5485,0,1760877302,13129.331189019991,30400.49598054,53271.044374080004 2025-10-19,12:35:04.000,292,11084092,5565,0,1760877303,13129.290771159991,29477.926993529996,53271.114245280005 2025-10-19,12:35:05.000,292,11084030,5565,0,1760877304,13129.23688068,27171.162643200005,53271.10725816001 2025-10-19,12:35:06.000,292,11084050,5645,0,1760877305,13129.27729854,29017.301593680007,53271.03738696001 2025-10-19,12:35:07.000,292,11084072,5525,0,1760877306,13129.324452709996,26710.650029430006,53271.02341272 2025-10-19,12:35:08.000,292,11084124,5525,0,1760877307,13129.344661639996,28095.458667059997,53270.98149 2025-10-19,12:35:09.000,292,11084132,5445,0,1760877308,13129.304243779996,29941.60466667,53271.00245136 2025-10-19,12:35:10.000,292,11084048,5565,0,1760877309,13129.243616989996,25789.342836690004,53270.95354152 2025-10-19,12:35:11.000,292,11084071,5965,0,1760877310,13129.223408059996,27635.56637673,53270.946554400005 2025-10-19,12:35:12.000,292,11084123,5925,0,1760877311,13129.29750747,28097.460619980004,53270.876683200004 2025-10-19,12:35:13.000,292,11084098,5485,0,1760877312,13129.465915219997,28097.65799562,53270.85572184 2025-10-19,12:35:14.000,292,11084004,5525,0,1760877313,13129.668004519997,27636.433419719993,53270.876683200004 2025-10-19,12:35:15.000,292,11083980,5845,0,1760877314,13129.694949759993,30866.57740701,53270.88367032 2025-10-19,12:35:16.000,292,11084180,5645,0,1760877315,13129.748840239998,29943.451538730005,53270.82078624001 2025-10-19,12:35:17.000,292,11084044,5845,0,1760877316,13129.748840239998,28097.453570850004,53270.93258016 2025-10-19,12:35:18.000,292,11084164,5445,0,1760877317,13129.829675959998,30404.47168986,53270.90463168 2025-10-19,12:35:19.000,292,11084123,6045,0,1760877318,13129.795994409993,25789.674145800003,53270.95354152 2025-10-19,12:35:20.000,292,11084081,6045,0,1760877319,13129.910511679998,29942.168597070005,53270.93956728001 2025-10-19,12:35:21.000,292,11084065,5965,0,1760877320,13129.910511679998,32249.05278261,53271.016425600006 2025-10-19,12:35:22.000,292,11084116,5525,0,1760877321,13129.991347399999,30864.476766270003,53271.016425600006 2025-10-19,12:35:23.000,292,11084008,5485,0,1760877322,13130.072183119999,26711.228058089997,53270.98149 2025-10-19,12:35:24.000,292,11084023,6045,0,1760877323,13130.092392049999,31325.285443500004,53271.00245136 2025-10-19,12:35:25.000,292,11084076,5645,0,1760877324,13130.200173009995,29018.01355581,53271.1212324 2025-10-19,12:35:26.000,292,11084151,6205,0,1760877325,13130.37531707,29479.273377360005,53271.14918088 2025-10-19,12:35:27.000,292,11084121,5884,0,1760877326,13130.44941647999,23480.724565170007,53271.13520664001 2025-10-19,12:35:28.000,292,11084047,6005,0,1760877327,13130.55719744,27633.670160759997,53271.30289752001 2025-10-19,12:35:29.000,292,11084111,5884,0,1760877328,13130.759286740002,31325.33478741,53271.22603920001 2025-10-19,12:35:30.000,292,11084081,6124,0,1760877329,13130.867067699997,29941.27335756,53271.34482024001 2025-10-19,12:35:31.000,292,11084113,6045,0,1760877330,13131.028739139998,28557.169632930003,53271.330846000004 2025-10-19,12:35:32.000,292,11084029,5725,0,1760877331,13131.277982609994,33633.325686359996,53271.4356528 2025-10-19,12:35:33.000,292,11084014,5405,0,1760877332,13131.4733356,30403.498909920003,53271.48456264 2025-10-19,12:35:34.000,292,11083864,5405,0,1760877333,13131.64847965999,29019.571413540005,53271.61033080001 2025-10-19,12:35:35.000,292,11083900,5645,0,1760877334,13131.789942169991,26712.666080609997,53271.63827928001 2025-10-19,12:35:37.000,292,11084084,5684,0,1760877336,13132.018976710002,29943.409243949995,53271.79199592 2025-10-19,12:35:38.000,292,11084080,5445,0,1760877337,13132.153702909993,29020.75566738,53271.92475120001 2025-10-19,12:35:39.000,292,11084048,5765,0,1760877338,13132.355792209994,28098.095041680004,53271.84789288001 2025-10-19,12:35:40.000,292,11084097,5925,0,1760877339,13132.382737449989,31789.759668330007,53271.8898156 2025-10-19,12:35:41.000,292,11084163,5884,0,1760877340,13132.274956489993,34097.1443421,53272.09244208001 2025-10-19,12:35:42.000,292,11084053,6084,0,1760877341,13132.160439220002,28559.869449720005,53272.08545496 2025-10-19,12:35:43.000,292,11084199,5925,0,1760877342,13132.012240399992,29021.319597780006,53272.15532616 2025-10-19,12:35:44.000,292,11084055,6045,0,1760877343,13131.816887410001,29021.298450389993,53272.204236 2025-10-19,12:35:45.000,292,11084170,5684,0,1760877344,13131.69563383,29021.192713440003,53272.22519736 2025-10-19,12:35:46.000,292,11083953,6084,0,1760877345,13131.62827072999,31789.710324419997,53272.385901120004 2025-10-19,12:35:47.000,292,11084052,5725,0,1760877346,13131.53396239,24867.788924399996,53272.37891400001 2025-10-19,12:35:48.000,292,11084019,6045,0,1760877347,13131.38576356999,26713.44148491,53272.46275944 2025-10-19,12:35:49.000,292,11084045,6045,0,1760877348,13131.203883199989,34557.67810326,53272.30904280001 2025-10-19,12:35:50.000,292,11084073,5845,0,1760877349,13130.974848659993,30404.535132029996,53272.44878520001 2025-10-19,12:35:51.000,292,11084149,5925,0,1760877350,13130.819913530002,29481.352870710005,53272.455772320005 2025-10-19,12:35:52.000,292,11084113,6124,0,1760877351,13130.671714709992,27173.93295129,53272.49769504001 2025-10-19,12:35:53.000,292,11084058,5485,0,1760877352,13130.590878989991,27635.178674580005,53272.42782384001 2025-10-19,12:35:54.000,292,11084137,6084,0,1760877353,13130.651505779992,30403.618745130007,53272.47673368001 2025-10-19,12:35:55.000,292,11084131,5925,0,1760877354,13130.685187329997,29480.669105099994,53272.51865640001 2025-10-19,12:35:56.000,292,11084084,5565,0,1760877355,13130.732341499992,32710.658011530002,53272.44878520001 2025-10-19,12:35:57.000,292,11084010,5605,0,1760877356,13130.819913530002,30403.569401219997,53272.59551472001 2025-10-19,12:35:58.000,292,11084097,6245,0,1760877357,13131.001793899988,27173.721477390005,53272.56756624001 2025-10-19,12:35:59.000,292,11084038,5565,0,1760877358,13131.183674269989,29942.619741389994,53272.574553360006 2025-10-19,12:36:00.000,292,11084151,5965,0,1760877359,13131.520489769995,30865.879543140007,53272.60948896 2025-10-19,12:36:01.000,292,11084173,6084,0,1760877360,13131.742787999996,27636.151454520004,53272.672373040004 2025-10-19,12:36:02.000,292,11084109,6045,0,1760877361,13131.911195749992,32251.188668999996,53272.742244240006 2025-10-19,12:36:03.000,292,11084096,5405,0,1760877362,13132.025713019997,25791.422330040004,53272.77019272 2025-10-19,12:36:04.000,292,11084139,6124,0,1760877363,13132.133493979993,31329.31754586,53272.81910256 2025-10-19,12:36:05.000,292,11084063,6084,0,1760877364,13132.328846969998,26253.915749339998,53272.840063920004 2025-10-19,12:36:06.000,292,11084003,6045,0,1760877365,13132.355792209994,29945.968078139995,53272.888973760004 2025-10-19,12:36:07.000,292,11084103,5925,0,1760877366,13132.423155309989,31330.91769837,53272.98679344 2025-10-19,12:36:08.000,292,11084117,5765,0,1760877367,13132.261483869988,31792.635713370008,53273.00076768001 2025-10-19,12:36:09.000,292,11084071,6124,0,1760877368,13131.958349920002,31331.40408834,53273.0426904 2025-10-19,12:36:10.000,292,11084113,6124,0,1760877369,13131.769733239991,28562.844182579996,53273.13352296 2025-10-19,12:36:11.000,292,11084053,6124,0,1760877370,13131.581116559995,32715.768630780003,53273.15448432 2025-10-19,12:36:12.000,292,11084045,6205,0,1760877371,13131.399236189995,26716.585396890005,53273.13352296 2025-10-19,12:36:13.000,292,11084110,5645,0,1760877372,13131.251037369999,35483.95493265,53273.23832976001 2025-10-19,12:36:14.000,292,11084138,5725,0,1760877373,13131.143256409989,31330.2903258,53273.294226720005 2025-10-19,12:36:15.000,292,11084171,6205,0,1760877374,13130.974848659993,26253.72542283,53273.27326536 2025-10-19,12:36:16.000,292,11084113,6084,0,1760877375,13130.941167110002,28098.821102069996,53273.28025248 2025-10-19,12:36:17.000,292,11084117,6365,0,1760877376,13130.873804009992,30405.46561719,53273.30121384 2025-10-19,12:36:18.000,292,11084095,5925,0,1760877377,13130.981584970003,28559.171585849996,53273.27326536 2025-10-19,12:36:19.000,292,11084169,6045,0,1760877378,13131.055684379993,26712.771817560002,53273.35711080001 2025-10-19,12:36:20.000,292,11084030,5485,0,1760877379,13131.183674269989,25789.504966680004,53273.39903352 2025-10-19,12:36:21.000,292,11084115,6084,0,1760877380,13131.311664159999,29019.381087030008,53273.37108504 2025-10-19,12:36:22.000,292,11084120,5684,0,1760877381,13131.56764393999,29480.563368150004,53273.35012368 2025-10-19,12:36:23.000,292,11084149,6045,0,1760877382,13131.709106449991,35017.81006401,53273.38505928001 2025-10-19,12:36:24.000,292,11084049,6084,0,1760877383,13132.025713019997,29019.402234420006,53273.413007760006 2025-10-19,12:36:25.000,292,11084119,5965,0,1760877384,13132.342319589989,25328.238096,53273.43396912001 2025-10-19,12:36:26.000,292,11084180,5485,0,1760877385,13132.638717229995,30865.830199229997,53273.44095624 2025-10-19,12:36:27.000,292,11084139,6124,0,1760877386,13132.968796419991,34558.05875628001,53273.48986608 2025-10-19,12:36:28.000,292,11084130,5485,0,1760877387,13133.285402989997,28098.200778629995,53273.44095624 2025-10-19,12:36:29.000,292,11084040,5525,0,1760877388,13133.635691109994,27637.30046271,53273.5667244 2025-10-19,12:36:30.000,292,11084063,5725,0,1760877389,13133.75020838,29945.016445589994,53273.55275016001 2025-10-19,12:36:31.000,292,11084043,5805,0,1760877390,13133.87146196,31329.944918430003,53273.62262136001 2025-10-19,12:36:32.000,292,11084015,5925,0,1760877391,13133.938825059995,33176.238949770006,53273.71345392 2025-10-19,12:36:33.000,292,11084062,5645,0,1760877392,13134.02639708999,29946.306436380008,53273.7064668 2025-10-19,12:36:34.000,292,11084090,5525,0,1760877393,13134.12744173999,30408.16543398,53273.727428160004 2025-10-19,12:36:35.000,292,11084128,5684,0,1760877394,13134.04660601999,31792.762597709996,53273.76935088001 2025-10-19,12:36:36.000,292,11083963,6084,0,1760877395,13134.039869709995,29947.152331980004,53273.846209200005 2025-10-19,12:36:38.000,292,11084156,5605,0,1760877397,13133.75020838,33638.993186880005,53273.951016 2025-10-19,12:36:39.000,292,11084014,5405,0,1760877398,13133.615482179994,29485.864313910002,53273.99293872 2025-10-19,12:36:40.000,292,11084015,6245,0,1760877399,13133.487492289998,23948.32860372,53274.083771280006 2025-10-19,12:36:41.000,292,11084084,5565,0,1760877400,13133.440338119988,27178.536033180004,53274.12569400001 2025-10-19,12:36:42.000,292,11084121,6245,0,1760877401,13133.500964909988,30870.073775490004,53274.16761672 2025-10-19,12:36:43.000,292,11083974,5565,0,1760877402,13133.662636349989,30869.911645500004,53274.27242352001 2025-10-19,12:36:44.000,292,11083949,6245,0,1760877403,13133.93208875,30408.207728759997,53274.29338488001 2025-10-19,12:36:45.000,292,11084092,5365,0,1760877404,13134.188068529991,28562.040581759997,53274.32832048 2025-10-19,12:36:46.000,292,11084000,5445,0,1760877405,13134.437312000002,32714.774703450006,53274.38421744 2025-10-19,12:36:47.000,292,11084012,5684,0,1760877406,13134.659610229988,27638.491765679995,53274.52395984 2025-10-19,12:36:48.000,292,11084029,6405,0,1760877407,13134.935798939994,27638.040621360007,53274.565882560004 2025-10-19,12:36:49.000,292,11083974,5445,0,1760877408,13135.110943,31329.32459499,53274.586843920006 2025-10-19,12:36:50.000,292,11084098,5684,0,1760877409,13135.28608705999,28560.39108534,53274.565882560004 2025-10-19,12:36:51.000,292,11083983,6005,0,1760877410,13135.508385289992,26714.322626160007,53274.76850904 2025-10-19,12:36:52.000,292,11084007,6045,0,1760877411,13135.542066839997,26252.724446370004,53274.79645752001 2025-10-19,12:36:53.000,292,11084050,5405,0,1760877412,13135.690265659992,27637.01144838,53274.9292128 2025-10-19,12:36:54.000,292,11083945,6084,0,1760877413,13135.703738279997,28098.369957749994,53274.82440600001 2025-10-19,12:36:55.000,292,11084109,6084,0,1760877414,13135.750892449993,31328.556239819998,53274.971135520005 2025-10-19,12:36:56.000,292,11084033,6124,0,1760877415,13135.757628760002,30867.268221749997,53274.9292128 2025-10-19,12:36:57.000,292,11084105,5884,0,1760877416,13135.818255550003,29944.64989083,53275.04799384 2025-10-19,12:36:59.000,292,11084056,5805,0,1760877418,13135.838464480003,29483.756624040005,53275.06196808001 2025-10-19,12:37:00.000,292,11084034,5765,0,1760877419,13135.892354959993,30868.466573850004,53275.11786504 2025-10-19,12:37:01.000,292,11084033,5845,0,1760877420,13135.946245439998,31791.669982559994,53275.11087792001 2025-10-19,12:37:02.000,292,11084144,5525,0,1760877421,13135.966454369998,30869.108044680004,53275.15978776001 2025-10-19,12:37:03.000,292,11084032,5565,0,1760877422,13135.966454369998,29485.159400909994,53275.20171048001 2025-10-19,12:37:04.000,292,11084025,6165,0,1760877423,13135.946245439998,31331.319498779994,53275.28555592 2025-10-19,12:37:05.000,292,11084017,6084,0,1760877424,13135.791310309993,29947.074791549996,53275.27856880001 2025-10-19,12:37:06.000,292,11084006,5525,0,1760877425,13135.569012079992,30870.1231194,53275.19472336 2025-10-19,12:37:07.000,292,11084047,6124,0,1760877426,13135.407340639991,25332.3970827,53275.187736240005 2025-10-19,12:37:08.000,292,11083990,5485,0,1760877427,13135.20525133999,28562.49877521,53275.20869760001 2025-10-19,12:37:09.000,292,11083984,5565,0,1760877428,13134.94253524999,28562.230908269994,53275.11087792001 2025-10-19,12:37:10.000,292,11084117,6245,0,1760877429,13134.632664989993,32714.98617735,53275.15280064 2025-10-19,12:37:11.000,292,11084047,5965,0,1760877430,13134.410366759992,26254.261156709996,53275.173762 2025-10-19,12:37:12.000,292,11084020,5565,0,1760877431,13134.09376019,27176.787848940003,53275.1038908 2025-10-19,12:37:13.000,292,11084060,5765,0,1760877432,13133.76368099999,23484.707323619994,53275.1038908 2025-10-19,12:37:14.000,292,11083991,6045,0,1760877433,13133.494228599993,29483.192693639998,53274.95716128 2025-10-19,12:37:15.000,292,11084036,5845,0,1760877434,13133.231512509992,24868.458591749994,53274.95716128 2025-10-19,12:37:16.000,292,11083952,5684,0,1760877435,13132.9553238,33635.616653610006,53274.87331584001 2025-10-19,12:37:17.000,292,11084046,5485,0,1760877436,13132.861015459996,29482.438436729994,53274.76850904 2025-10-19,12:37:18.000,292,11084021,5805,0,1760877437,13132.7532345,31327.844277690005,53274.70562496001 2025-10-19,12:37:19.000,292,11083962,5725,0,1760877438,13132.88796069999,30866.27429442,53274.62876664001 2025-10-19,12:37:20.000,292,11084107,6084,0,1760877439,13133.036159520001,30404.866441139995,53274.57286968 2025-10-19,12:37:21.000,292,11084002,5365,0,1760877440,13133.184358339997,27636.34178103,53274.52395984 2025-10-19,12:37:22.000,292,11083993,6124,0,1760877441,13133.379711330002,34558.072854540005,53274.48902424001 2025-10-19,12:37:23.000,292,11084104,5405,0,1760877442,13133.615482179994,28559.60863191,53274.45408864 2025-10-19,12:37:24.000,292,11084018,5525,0,1760877443,13133.857989339995,24406.846313700007,53274.37723032 2025-10-19,12:37:25.000,292,11083974,5405,0,1760877444,13134.02639708999,28098.651922949997,53274.3353076 2025-10-19,12:37:26.000,292,11084021,6045,0,1760877445,13134.268904249991,26714.625738749994,53274.349281840005 2025-10-19,12:37:27.000,292,11084100,5405,0,1760877446,13134.592247129993,29483.756624040005,53274.27941064 2025-10-19,12:37:28.000,292,11084052,5485,0,1760877447,13134.578774510002,25792.458552149998,53274.3353076 2025-10-19,12:37:29.000,292,11084035,6165,0,1760877448,13134.585510819998,24869.960056440003,53274.398191680004 2025-10-19,12:37:30.000,292,11083951,5965,0,1760877449,13134.558565580002,29484.78579702,53274.2654364 2025-10-19,12:37:31.000,292,11084038,5525,0,1760877450,13134.518147720002,28100.766661949994,53274.28639776 2025-10-19,12:37:32.000,292,11084033,5605,0,1760877451,13134.450784619992,28562.435333040004,53274.3353076 2025-10-19,12:37:33.000,292,11084091,6165,0,1760877452,13134.363212589997,32254.33258098,53274.2654364 2025-10-19,12:37:34.000,292,11084046,5645,0,1760877453,13134.167859599991,34100.04153453,53274.230500800004 2025-10-19,12:37:35.000,292,11084090,5525,0,1760877454,13133.878198269995,29946.778728089994,53274.230500800004 2025-10-19,12:37:36.000,292,11084057,6165,0,1760877455,13133.467283359998,25793.508872520004,53274.1606296 2025-10-19,12:37:37.000,292,11084060,5405,0,1760877456,13133.238248820002,28561.941893940006,53274.09774552 2025-10-19,12:37:38.000,292,11084113,5765,0,1760877457,13133.015950590001,30407.39002968,53274.09774552 2025-10-19,12:37:40.000,292,11084092,5605,0,1760877459,13132.679135089995,27176.519981999998,53273.93704176001 2025-10-19,12:37:41.000,292,11084133,6005,0,1760877460,13132.62524460999,29944.79792256,53273.93704176001 2025-10-19,12:37:42.000,292,11084053,5884,0,1760877461,13132.739761879995,26714.534100060002,53273.776338 2025-10-19,12:37:43.000,292,11084067,5965,0,1760877462,13132.83407022,30867.324614790006,53273.727428160004 2025-10-19,12:37:44.000,292,11084212,5525,0,1760877463,13133.022686899996,35020.19971908,53273.65755696 2025-10-19,12:37:45.000,292,11084036,5605,0,1760877464,13133.164149409997,30405.677091089994,53273.67153120001 2025-10-19,12:37:46.000,292,11084085,5845,0,1760877465,13133.379711330002,28559.90469537,53273.559737280004 2025-10-19,12:37:47.000,292,11084079,5884,0,1760877466,13133.575064319994,28098.539136870007,53273.47589184 2025-10-19,12:37:48.000,292,11084005,6124,0,1760877467,13133.76368099999,30867.373958700002,53273.58768576 2025-10-19,12:37:49.000,292,11083924,5245,0,1760877468,13134.04660601999,27637.575378780006,53273.55275016001 2025-10-19,12:37:50.000,292,11084145,6365,0,1760877469,13134.221750079996,25330.514964989998,53273.53877592 2025-10-19,12:37:51.000,292,11084008,5525,0,1760877470,13134.423839379997,29022.17254251,53273.58768576 2025-10-19,12:37:52.000,292,11084004,5645,0,1760877471,13134.444048309997,26253.669029790006,53273.57371152001 2025-10-19,12:37:53.000,292,11084083,5845,0,1760877472,13134.625928679998,29483.82711534,53273.60864712 2025-10-19,12:37:54.000,292,11084132,5525,0,1760877473,13134.686555469998,31329.80393583,53273.7064668 2025-10-19,12:37:55.000,292,11084080,5605,0,1760877474,13134.780863809989,34559.85628443,53273.69249256001 2025-10-19,12:37:56.000,292,11084038,5445,0,1760877475,13134.733709639993,28099.547162460003,53273.60166000001 2025-10-19,12:37:57.000,292,11084116,5684,0,1760877476,13134.767391189998,31791.056708250006,53273.629608480005 2025-10-19,12:37:58.000,292,11084175,5884,0,1760877477,13134.740445949988,27638.005375709996,53273.629608480005 2025-10-19,12:37:59.000,292,11084093,5884,0,1760877478,13134.632664989993,32714.05569219,53273.580698640006 2025-10-19,12:38:00.000,292,11084043,6084,0,1760877479,13134.464257239997,28561.03255617,53273.60166000001 2025-10-19,12:38:01.000,292,11084028,5525,0,1760877480,13134.390157829992,32714.35175565,53273.53877592 2025-10-19,12:38:02.000,292,11084038,5645,0,1760877481,13134.295849490001,28561.51189701,53273.53877592 2025-10-19,12:38:03.000,292,11084163,6084,0,1760877482,13134.10723280999,30868.924767300006,53273.65755696 2025-10-19,12:38:04.000,292,11084100,5485,0,1760877483,13134.04660601999,31330.76261751,53273.59467288 2025-10-19,12:38:05.000,292,11084088,5805,0,1760877484,13133.97250661,29023.77974415,53273.44095624 2025-10-19,12:38:06.000,292,11084094,5605,0,1760877485,13134.019660779995,29947.03249677,53273.52480168001 2025-10-19,12:38:07.000,292,11084090,5525,0,1760877486,13134.080287569996,30408.701167859996,53273.48287896001 2025-10-19,12:38:08.000,292,11084147,5925,0,1760877487,13134.241959009996,32254.607497050005,53273.52480168001 2025-10-19,12:38:09.000,292,11084018,5565,0,1760877488,13134.262167939996,31793.397019409997,53273.5667244 2025-10-19,12:38:10.000,292,11084098,5365,0,1760877489,13134.11396912,26255.945898780003,53273.5667244 2025-10-19,12:38:11.000,292,11084193,6084,0,1760877490,13133.979242919995,30409.081820880005,53273.531788800006 2025-10-19,12:38:12.000,292,11084069,6084,0,1760877491,13133.95229768,31793.21374203,53273.51781456 2025-10-19,12:38:13.000,292,11084093,6124,0,1760877492,13133.79062624,25793.924771189995,53273.54576304 2025-10-19,12:38:14.000,292,11084114,5405,0,1760877493,13133.635691109994,29023.659908939997,53273.50384032001 2025-10-19,12:38:15.000,292,11084068,5605,0,1760877494,13133.487492289998,27177.506860199996,53273.44794336 2025-10-19,12:38:16.000,292,11084017,5925,0,1760877495,13133.352766089993,30407.023474920003,53273.426982 2025-10-19,12:38:17.000,292,11084160,5605,0,1760877496,13133.278666680002,30406.642821899994,53273.41999488 2025-10-19,12:38:18.000,292,11084077,6045,0,1760877497,13133.150676789992,27637.46964183,53273.364097920006 2025-10-19,12:38:19.000,292,11084106,5445,0,1760877498,13133.103522619997,29944.262188680004,53273.413007760006 2025-10-19,12:38:20.000,292,11084087,5965,0,1760877499,13132.989005349991,29482.600566719993,53273.35711080001 2025-10-19,12:38:21.000,292,11084093,5925,0,1760877500,13132.89469701,23483.748641939994,53273.30121384 2025-10-19,12:38:22.000,292,11084171,5925,0,1760877501,13132.995741660001,23945.14944609,53273.28723960001 2025-10-19,12:38:23.000,292,11084105,5884,0,1760877502,13133.076577380001,30866.866421340004,53273.27326536 2025-10-19,12:38:24.000,292,11084022,5565,0,1760877503,13133.063104759996,27636.962104470003,53273.245316880006 2025-10-19,12:38:25.000,292,11084097,5884,0,1760877504,13133.157413100002,29021.629759500007,53273.245316880006 2025-10-19,12:38:26.000,292,11084135,5805,0,1760877505,13133.312348229992,32252.076859380002,53273.23134264 2025-10-19,12:38:27.000,292,11084033,5884,0,1760877506,13133.393183949993,30868.02247866,53273.21736840001 2025-10-19,12:38:28.000,292,11084011,5805,0,1760877507,13133.581800629989,26253.774766739996,53273.252304 2025-10-19,12:38:29.000,292,11084136,5605,0,1760877508,13133.70305420999,34098.807936779995,53273.32916232 2025-10-19,12:38:30.000,292,11084123,5925,0,1760877509,13133.78388992999,24408.36892578,53273.35012368 2025-10-19,12:38:31.000,292,11084105,6045,0,1760877510,13133.77041731,27177.11915805,53273.31518808001 2025-10-19,12:38:32.000,292,11084071,6124,0,1760877511,13133.676108969994,21178.2742824,53273.343136560004 2025-10-19,12:38:33.000,292,11084140,5565,0,1760877512,13133.622218489989,26254.141321500007,53273.3221752 2025-10-19,12:38:34.000,292,11084062,5565,0,1760877513,13133.568328009998,31791.416213880002,53273.23832976001 2025-10-19,12:38:35.000,292,11084084,5605,0,1760877514,13133.372975019993,27638.026523099994,53273.23134264 2025-10-19,12:38:36.000,292,11084037,5925,0,1760877515,13133.177622030002,30406.5723306,53273.30121384 2025-10-19,12:38:37.000,292,11084030,5645,0,1760877516,13132.948587489991,25330.381031519995,53273.35711080001 2025-10-19,12:38:38.000,292,11084081,6245,0,1760877517,13132.80712497999,28560.539117070002,53273.33614944001 2025-10-19,12:38:39.000,292,11084078,5805,0,1760877518,13132.658926159995,29021.85533166,53273.25929112 2025-10-19,12:38:41.000,292,11084106,5765,0,1760877520,13132.288429109998,31328.83820502,53273.30121384 2025-10-19,12:38:42.000,292,11084097,6324,0,1760877521,13132.369264829998,25329.972181980003,53273.33614944001 2025-10-19,12:38:43.000,292,11084095,5765,0,1760877522,13132.382737449989,32251.660960709996,53273.3221752 2025-10-19,12:38:44.000,292,11084097,5884,0,1760877523,13132.46357316999,27175.54015293,53273.26627824001 2025-10-19,12:38:45.000,292,11084013,6045,0,1760877524,13132.48378209999,27636.863416649998,53273.23134264 2025-10-19,12:38:46.000,292,11084195,5965,0,1760877525,13132.436627929994,32712.497834459995,53273.26627824001 2025-10-19,12:38:47.000,292,11084023,6005,0,1760877526,13132.382737449989,27636.426370589994,53273.343136560004 2025-10-19,12:38:48.000,292,11084105,6084,0,1760877527,13132.335583279993,31788.984264030005,53273.35012368 2025-10-19,12:38:49.000,292,11084080,5565,0,1760877528,13132.248011249998,28558.551262409994,53273.32916232 2025-10-19,12:38:50.000,292,11084082,5605,0,1760877529,13132.274956489993,33633.974206319996,53273.3221752 2025-10-19,12:38:51.000,292,11084126,5565,0,1760877530,13132.207593389998,26250.69429693,53273.35711080001 2025-10-19,12:38:52.000,292,11084140,5485,0,1760877531,13132.173911839993,29480.44353294,53273.38505928001 2025-10-19,12:38:53.000,292,11084015,5965,0,1760877532,13132.173911839993,30403.238092109998,53273.33614944001 2025-10-19,12:38:54.000,292,11084118,5605,0,1760877533,13132.254747559993,29941.809091439995,53273.30121384 2025-10-19,12:38:55.000,292,11084175,6045,0,1760877534,13132.167175529998,27634.868512860005,53273.35711080001 2025-10-19,12:38:56.000,292,11084094,5525,0,1760877535,13132.099812430002,27635.08703589,53273.32916232 2025-10-19,12:38:57.000,292,11084105,6165,0,1760877536,13132.005504089997,28096.988328270003,53273.32916232 2025-10-19,12:38:58.000,292,11084092,5605,0,1760877537,13131.823623719996,29020.487800439994,53273.26627824001 2025-10-19,12:38:59.000,292,11084082,5684,0,1760877538,13131.68889751999,27175.286384249994,53273.21038128 2025-10-19,12:39:00.000,292,11084098,5405,0,1760877539,13131.520489769995,29482.967121480004,53273.196407040006 2025-10-19,12:39:01.000,292,11084051,6045,0,1760877540,13131.419445119995,30867.853299540002,53273.14051008 2025-10-19,12:39:02.000,292,11084146,5684,0,1760877541,13131.399236189995,29945.234968620003,53273.126535840005 2025-10-19,12:39:03.000,292,11084073,6084,0,1760877542,13131.32513677999,28099.681095930006,53273.0426904 2025-10-19,12:39:04.000,292,11084040,5445,0,1760877543,13131.109574859998,32714.119134360008,53273.06365176 2025-10-19,12:39:05.000,292,11084080,5605,0,1760877544,13130.981584970003,30868.226903429997,53273.03570328 2025-10-19,12:39:06.000,292,11084097,5925,0,1760877545,13130.880540320002,29483.50285536,53272.93089648001 2025-10-19,12:39:07.000,292,11084049,6124,0,1760877546,13130.772759359992,33636.046650539996,53272.90294800001 2025-10-19,12:39:08.000,292,11084034,5445,0,1760877547,13130.772759359992,28559.573386260003,53272.7981412 2025-10-19,12:39:09.000,292,11084106,5565,0,1760877548,13130.759286740002,26713.328698829995,53272.70730864 2025-10-19,12:39:10.000,292,11084008,5605,0,1760877549,13130.786231979997,35480.162500709994,53272.68634728001 2025-10-19,12:39:11.000,292,11084061,6245,0,1760877550,13130.927694489998,30403.99234902,53272.66538592001 2025-10-19,12:39:12.000,292,11084108,5605,0,1760877551,13131.075893309993,29019.444529200002,53272.71429576001 2025-10-19,12:39:13.000,292,11084145,6084,0,1760877552,13131.251037369999,27635.016544590006,53272.60948896 2025-10-19,12:39:14.000,292,11084106,5725,0,1760877553,13131.500280839995,24405.140424240002,53272.65141168 2025-10-19,12:39:15.000,292,11084081,6045,0,1760877554,13131.69563383,25328.287439909996,53272.721282880004 2025-10-19,12:39:16.000,292,11084101,6045,0,1760877555,13131.850568959992,28558.734539790006,53272.742244240006 2025-10-19,12:39:17.000,292,11084092,5565,0,1760877556,13131.971822539992,31789.36491705,53272.73525712001 2025-10-19,12:39:18.000,292,11084154,5765,0,1760877557,13132.133493979993,27636.919809690007,53272.76320560001 2025-10-19,12:39:19.000,292,11084090,5525,0,1760877558,13132.315374349993,32252.041613730005,53272.80512832 2025-10-19,12:39:20.000,292,11084077,5884,0,1760877559,13132.429891619999,29483.897606640006,53272.81910256 2025-10-19,12:39:21.000,292,11084110,6005,0,1760877560,13132.557881509994,23024.13126768,53272.89596088 2025-10-19,12:39:22.000,292,11084044,5605,0,1760877561,13132.578090439994,26716.134252570002,53272.81211544001 2025-10-19,12:39:23.000,292,11084172,5645,0,1760877562,13132.64545353999,31792.25506035,53272.840063920004 2025-10-19,12:39:24.000,292,11084097,6045,0,1760877563,13132.59156306,29023.666958069996,53272.84705104 2025-10-19,12:39:25.000,292,11084106,5605,0,1760877564,13132.557881509994,28562.125171320004,53272.84705104 2025-10-19,12:39:26.000,292,11084079,5925,0,1760877565,13132.56461781999,29484.905632230002,53272.909935120006 2025-10-19,12:39:27.000,292,11084034,5405,0,1760877566,13132.52419995999,31330.586389260003,53272.90294800001 2025-10-19,12:39:28.000,292,11084145,5765,0,1760877567,13132.396210069994,32714.69716302,53272.88198664001 2025-10-19,12:39:29.000,292,11084120,5525,0,1760877568,13132.274956489993,29022.83516073,53272.87499952 2025-10-19,12:39:30.000,292,11084120,5605,0,1760877569,13132.140230290002,30868.50886863,53272.82608968 2025-10-19,12:39:31.000,292,11084087,5925,0,1760877570,13132.025713019997,32714.175527400002,53272.840063920004 2025-10-19,12:39:32.000,292,11084042,5605,0,1760877571,13131.978558850002,36867.255056459995,53272.81910256 2025-10-19,12:39:33.000,292,11084068,5605,0,1760877572,13132.005504089997,29484.1231788,53272.77717984 2025-10-19,12:39:34.000,292,11084030,5765,0,1760877573,13131.951613609992,30407.150359260006,53272.840063920004 2025-10-19,12:39:35.000,292,11084063,6045,0,1760877574,13132.032449329992,31791.839161680007,53272.84705104 2025-10-19,12:39:36.000,292,11084117,5884,0,1760877575,13132.200857080003,32715.00732474,53272.791154080005 2025-10-19,12:39:37.000,292,11084072,5405,0,1760877576,13132.376001139994,29023.62466329,53272.8680124 2025-10-19,12:39:38.000,292,11084049,6205,0,1760877577,13132.58482674999,29946.69413853,53272.791154080005 2025-10-19,12:39:39.000,292,11084085,6005,0,1760877578,13132.68587139999,24409.355803979997,53272.861025280006 2025-10-19,12:39:40.000,292,11083984,5765,0,1760877579,13132.800388669995,32715.62764818,53272.82608968 2025-10-19,12:39:42.000,292,11084010,5684,0,1760877581,13133.083313689996,29946.778728089994,53272.87499952 2025-10-19,12:39:43.000,292,11084077,5965,0,1760877582,13133.224776199997,30869.566238130006,53272.87499952 2025-10-19,12:39:44.000,292,11084042,5405,0,1760877583,13133.325820849997,35483.90558874,53272.89596088 2025-10-19,12:39:45.000,292,11084127,6045,0,1760877584,13133.406656569998,27177.528007589994,53272.909935120006 2025-10-19,12:39:46.000,292,11084121,5725,0,1760877585,13133.453810739993,33637.674999569994,53272.90294800001 2025-10-19,12:39:47.000,292,11084057,5965,0,1760877586,13133.500964909988,28561.589437439994,53272.909935120006 2025-10-19,12:39:48.000,292,11084067,5605,0,1760877587,13133.474019669993,24408.53105577,53272.82608968 2025-10-19,12:39:49.000,292,11084087,5805,0,1760877588,13133.346029779997,31330.45245579,53272.89596088 2025-10-19,12:39:50.000,292,11084119,5884,0,1760877589,13133.177622030002,27639.09799086,53272.9728192 2025-10-19,12:39:51.000,292,11084101,6245,0,1760877590,13133.204567269997,23947.743525929996,53272.9728192 2025-10-19,12:39:52.000,292,11084134,5485,0,1760877591,13133.036159520001,34100.309401470004,53272.92390936 2025-10-19,12:39:53.000,292,11084113,6045,0,1760877592,13132.928378559991,28101.767638410005,53272.99378056 2025-10-19,12:39:54.000,292,11084030,5445,0,1760877593,13132.74649818999,30409.568210850004,53272.97980632001 2025-10-19,12:39:55.000,292,11084132,5725,0,1760877594,13132.658926159995,29025.661861860004,53272.94487072 2025-10-19,12:39:56.000,292,11084077,6084,0,1760877595,13132.56461781999,27180.199627859998,53273.007754800004 2025-10-19,12:39:57.000,292,11084119,5965,0,1760877596,13132.638717229995,31795.377824940006,53272.94487072 2025-10-19,12:39:58.000,292,11084154,5605,0,1760877597,13132.59156306,23027.620587030004,53272.96583208 2025-10-19,12:39:59.000,292,11084091,6245,0,1760877598,13132.50399102999,25796.624587979997,53272.9728192 2025-10-19,12:40:00.000,292,11084177,6005,0,1760877599,13132.48378209999,28565.558097629997,53272.97980632001 2025-10-19,12:40:01.000,292,11084051,6045,0,1760877600,13132.52419995999,27642.523868040007,53272.9378836 2025-10-19,12:40:02.000,292,11084090,5925,0,1760877601,13132.61177199,28103.776640459997,53272.91692224 2025-10-19,12:40:03.000,292,11084078,5645,0,1760877602,13132.719552949995,29026.472511810003,53272.89596088 2025-10-19,12:40:04.000,292,11084111,6005,0,1760877603,13132.77344343,29949.076744470003,53272.93089648001 2025-10-19,12:40:05.000,292,11084109,5805,0,1760877604,13132.861015459996,29948.745435360004,53273.01474192 2025-10-19,12:40:06.000,292,11084095,6005,0,1760877605,13132.840806529995,34101.76152225,53273.03570328 2025-10-19,12:40:07.000,292,11084070,5405,0,1760877606,13132.85427915,30871.095899339998,53272.97980632001 2025-10-19,12:40:08.000,292,11084064,5605,0,1760877607,13132.820597599995,27640.655848590002,53272.98679344 2025-10-19,12:40:09.000,292,11084149,6045,0,1760877608,13132.840806529995,29486.287261710007,53272.97980632001 2025-10-19,12:40:10.000,292,11084146,5525,0,1760877609,13132.84754283999,28101.66190146,53273.056664640004 2025-10-19,12:40:11.000,292,11084059,6045,0,1760877610,13132.881224389996,29947.420198919994,53273.11954872001 2025-10-19,12:40:12.000,292,11084086,5445,0,1760877611,13132.85427915,28101.478624080002,53273.028716160006 2025-10-19,12:40:13.000,292,11084108,5525,0,1760877612,13132.89469701,30870.080824620003,53273.03570328 2025-10-19,12:40:14.000,292,11084051,6045,0,1760877613,13132.93511487,31331.41113747,53273.056664640004 2025-10-19,12:40:15.000,292,11084101,5845,0,1760877614,13132.962060109996,31331.199663570005,53273.09160024 2025-10-19,12:40:16.000,292,11084092,5445,0,1760877615,13132.97553273,33638.32351953001,53273.09160024 2025-10-19,12:40:17.000,292,11084068,5605,0,1760877616,13132.962060109996,28100.519942400002,53273.1125616 2025-10-19,12:40:18.000,292,11084071,6005,0,1760877617,13133.022686899996,29484.799895279997,53273.10557448 2025-10-19,12:40:19.000,292,11084085,5884,0,1760877618,13133.049632139991,30407.587405319995,53273.16147144 2025-10-19,12:40:20.000,292,11084047,5965,0,1760877619,13133.116995240001,28561.631732220005,53273.196407040006 2025-10-19,12:40:21.000,292,11084086,5485,0,1760877620,13133.204567269997,29946.05971683,53273.23832976001 2025-10-19,12:40:22.000,292,11084108,5565,0,1760877621,13133.251721439992,29946.144306389993,53273.252304 2025-10-19,12:40:23.000,292,11084041,6045,0,1760877622,13133.325820849997,33176.61960279,53273.245316880006 2025-10-19,12:40:24.000,292,11083977,5884,0,1760877623,13133.406656569998,31792.494730770006,53273.294226720005 2025-10-19,12:40:25.000,292,11083994,5765,0,1760877624,13133.521173839988,30869.975087669998,53273.38505928001 2025-10-19,12:40:26.000,292,11084054,5725,0,1760877625,13133.575064319994,27640.134212970006,53273.413007760006 2025-10-19,12:40:27.000,292,11083877,5925,0,1760877626,13133.575064319994,29947.82199933,53273.58768576 2025-10-19,12:40:28.000,292,11084022,5645,0,1760877627,13133.541382769989,27179.403076169998,53273.62262136001 2025-10-19,12:40:29.000,292,11083992,5684,0,1760877628,13133.575064319994,31794.412094130006,53273.52480168001 2025-10-19,12:40:30.000,292,11084010,5645,0,1760877629,13133.676108969994,24872.681020620003,53273.61563424 2025-10-19,12:40:31.000,292,11083997,6124,0,1760877630,13133.655900039994,28103.177464409993,53273.629608480005 2025-10-19,12:40:32.000,292,11084027,6124,0,1760877631,13133.635691109994,32256.503713020007,53273.7064668 2025-10-19,12:40:33.000,292,11084036,5445,0,1760877632,13133.595273249994,32717.953861079994,53273.66454408 2025-10-19,12:40:34.000,292,11084040,5765,0,1760877633,13133.507701219998,31333.363746479998,53273.74140240001 2025-10-19,12:40:35.000,292,11084087,6084,0,1760877634,13133.426865499998,28102.775664,53273.76236376 2025-10-19,12:40:36.000,292,11084057,6245,0,1760877635,13133.258457750002,25795.123123290003,53273.76236376 2025-10-19,12:40:37.000,292,11084016,5245,0,1760877636,13133.015950590001,26256.023439209996,53273.8112736 2025-10-19,12:40:38.000,292,11083916,5605,0,1760877637,13132.71281664,25332.650851380007,53273.83922208001 2025-10-19,12:40:39.000,292,11084085,5925,0,1760877638,13132.402946379989,33176.852224079994,53273.82524784 2025-10-19,12:40:40.000,292,11084065,5965,0,1760877639,13132.315374349993,31330.396062750006,53273.83922208001 2025-10-19,12:40:41.000,292,11084043,6045,0,1760877640,13132.140230290002,31791.310476929997,53273.748389520006 2025-10-19,12:40:43.000,292,11084073,6005,0,1760877642,13131.924668369997,30867.500843040005,53273.776338 2025-10-19,12:40:44.000,292,11084016,5405,0,1760877643,13131.830360029991,29944.241041290006,53273.79031224001 2025-10-19,12:40:45.000,292,11084013,5884,0,1760877644,13131.877514200001,30405.472666319998,53273.776338 2025-10-19,12:40:46.000,292,11084089,6084,0,1760877645,13131.938140990002,27636.6871884,53273.79031224001 2025-10-19,12:40:47.000,292,11084099,5565,0,1760877646,13132.018976710002,35942.64182175,53273.748389520006 2025-10-19,12:40:48.000,292,11084050,5725,0,1760877647,13132.153702909993,29021.094025619997,53273.71345392 2025-10-19,12:40:49.000,292,11084053,5965,0,1760877648,13132.328846969998,33635.792881860005,53273.73441528 2025-10-19,12:40:50.000,292,11084010,5605,0,1760877649,13132.50399102999,29944.565301270006,53273.678518320005 2025-10-19,12:40:51.000,292,11084040,5405,0,1760877650,13132.598299369994,27176.1675255,53273.75537664 2025-10-19,12:40:52.000,292,11084040,5605,0,1760877651,13132.66566246999,25792.162488689995,53273.69249256001 2025-10-19,12:40:53.000,292,11084051,6084,0,1760877652,13132.71281664,24869.67104211,53273.6365956 2025-10-19,12:40:54.000,292,11084064,5605,0,1760877653,13132.618508299995,30868.83312861,53273.68550544 2025-10-19,12:40:55.000,292,11083996,5205,0,1760877654,13132.5511452,26716.106056050005,53273.64358272 2025-10-19,12:40:56.000,292,11084049,5965,0,1760877655,13132.409682689999,31330.910649240002,53273.68550544 2025-10-19,12:40:57.000,292,11084114,5684,0,1760877656,13132.207593389998,30869.686073339995,53273.66454408 2025-10-19,12:40:58.000,292,11084034,5645,0,1760877657,13131.958349920002,38253.1704075,53273.6365956 2025-10-19,12:40:59.000,292,11084060,5765,0,1760877658,13131.709106449991,29485.525955670004,53273.629608480005 2025-10-19,12:41:00.000,292,11084145,5965,0,1760877659,13131.44639035999,25332.40413183,53273.61563424 2025-10-19,12:41:01.000,292,11084059,5965,0,1760877660,13131.197146889994,30869.78476116,53273.559737280004 2025-10-19,12:41:02.000,292,11084031,5925,0,1760877661,13131.015266519993,27639.379956060002,53273.5667244 2025-10-19,12:41:03.000,292,11084104,5605,0,1760877662,13130.900749250002,28562.075827409994,53273.461917600005 2025-10-19,12:41:04.000,292,11084076,5565,0,1760877663,13130.920958180002,25331.60758014,53273.50384032001 2025-10-19,12:41:05.000,292,11084073,5965,0,1760877664,13130.941167110002,30868.727391659995,53273.44095624 2025-10-19,12:41:06.000,292,11084065,5925,0,1760877665,13130.988321279998,30868.466573850004,53273.38505928001 2025-10-19,12:41:07.000,292,11084006,5245,0,1760877666,13131.102838549989,29945.199722970006,53273.364097920006 2025-10-19,12:41:08.000,292,11084086,5565,0,1760877667,13131.244301059989,27176.35080288,53273.294226720005 2025-10-19,12:41:09.000,292,11084040,5645,0,1760877668,13131.271246299999,26714.745573959997,53273.31518808001 2025-10-19,12:41:10.000,292,11083984,5565,0,1760877669,13131.33187309,27637.540133129995,53273.25929112 2025-10-19,12:41:11.000,292,11084026,5405,0,1760877670,13131.38576356999,29021.791889490007,53273.23832976001 2025-10-19,12:41:12.000,292,11084063,5805,0,1760877671,13131.439654049995,29944.748578650004,53273.14749720001 2025-10-19,12:41:13.000,292,11083996,5565,0,1760877672,13131.46659928999,35020.74955122,53273.175445680004 2025-10-19,12:41:14.000,292,11084099,5925,0,1760877673,13131.38576356999,31790.774743050002,53273.09858736001 2025-10-19,12:41:15.000,292,11084071,6084,0,1760877674,13131.39249988,29483.50285536,53273.07063888001 2025-10-19,12:41:16.000,292,11084105,6165,0,1760877675,13131.156729029994,34098.067778130004,53273.07063888001 2025-10-19,12:41:17.000,292,11084070,5684,0,1760877676,13130.934430799993,29483.566297530007,53272.91692224 2025-10-19,12:41:18.000,292,11083840,5684,0,1760877677,13130.766023049997,29022.144345990004,53272.840063920004 2025-10-19,12:41:19.000,292,11084057,6005,0,1760877678,13130.55719744,27637.730459640006,53272.85403816001 2025-10-19,12:41:20.000,292,11084022,5805,0,1760877679,13130.27427242,30406.318561919994,53272.80512832 2025-10-19,12:41:21.000,292,11084049,6124,0,1760877680,13129.984611089989,32252.055711990004,53272.672373040004 2025-10-19,12:41:22.000,292,11084091,6084,0,1760877681,13129.654531899992,27175.920805949994,53272.60948896 2025-10-19,12:41:23.000,292,11084042,5485,0,1760877682,13129.425497359996,23945.685179969994,53272.49769504001 2025-10-19,12:41:24.000,292,11083913,5925,0,1760877683,13129.263825919996,25791.387084390008,53272.39987536001 2025-10-19,12:41:25.000,292,11084049,5765,0,1760877684,13129.10889078999,29021.425334729996,53272.32301704 2025-10-19,12:41:26.000,292,11084158,5645,0,1760877685,13129.041527689995,28559.93289189,53272.190261760006 2025-10-19,12:41:27.000,292,11084123,6045,0,1760877686,13128.980900899995,33174.35683206,53272.1343648 2025-10-19,12:41:28.000,292,11084112,5365,0,1760877687,13128.92701041999,30405.698238480007,53272.08545496 2025-10-19,12:41:29.000,292,11084132,5485,0,1760877688,13128.873119939999,28559.961088409997,53272.022570880006 2025-10-19,12:41:30.000,292,11084085,5925,0,1760877689,13128.873119939999,29021.5592682,53271.89680272001 2025-10-19,12:41:31.000,292,11084056,5765,0,1760877690,13128.852911009999,26714.41426485,53271.86885424 2025-10-19,12:41:32.000,292,11084087,5925,0,1760877691,13128.859647319994,29483.129251470004,53271.854880000006 2025-10-19,12:41:34.000,292,11084100,5765,0,1760877693,13128.859647319994,26714.54819832,53271.72212472 2025-10-19,12:41:35.000,292,11084096,5645,0,1760877694,13128.792284219999,33636.1312401,53271.62430504 2025-10-19,12:41:36.000,292,11084099,5845,0,1760877695,13128.745130049989,25329.979231110003,53271.47058840001 2025-10-19,12:41:37.000,292,11084146,5485,0,1760877696,13128.765338979989,32251.548174630007,53271.40770432 2025-10-19,12:41:38.000,292,11084062,5605,0,1760877697,13128.805756839989,28098.412252530004,53271.42167856001 2025-10-19,12:41:39.000,292,11084123,5965,0,1760877698,13128.873119939999,28098.243073410005,53271.26796192 2025-10-19,12:41:40.000,292,11084134,5525,0,1760877699,13128.940483039994,31328.309520270006,53271.184116480006 2025-10-19,12:41:41.000,292,11084098,5565,0,1760877700,13129.03479138,24868.134331769994,53271.13520664001 2025-10-19,12:41:42.000,292,11084151,6124,0,1760877701,13129.182990199995,34097.045654279995,53271.05834832001 2025-10-19,12:41:43.000,292,11084108,5365,0,1760877702,13129.182990199995,28559.897646240002,53270.995464240004 2025-10-19,12:41:45.000,292,11084005,6084,0,1760877704,13129.23014436999,26253.217885470003,53270.79982488001 2025-10-19,12:41:46.000,292,11084055,6005,0,1760877705,13129.263825919996,28560.806984010007,53270.74392792 2025-10-19,12:41:47.000,292,11084109,6005,0,1760877706,13129.142572339995,27638.378979600006,53270.67405672001 2025-10-19,12:41:48.000,292,11084152,5405,0,1760877707,13128.960691969995,31791.832112549993,53270.70200520001 2025-10-19,12:41:49.000,292,11084128,5645,0,1760877708,13128.819229459994,32253.634717110006,53270.70200520001 2025-10-19,12:41:50.000,292,11084059,6005,0,1760877709,13128.657558019993,31792.38899382,53270.63213400001 2025-10-19,12:41:51.000,292,11084155,5884,0,1760877710,13128.475677649993,26254.930824060008,53270.53431432001 2025-10-19,12:41:52.000,292,11084087,5805,0,1760877711,13128.280324660001,29485.166450040007,53270.49937872 2025-10-19,12:41:53.000,292,11084144,5525,0,1760877712,13128.044553809996,29023.47663156,53270.4225204 2025-10-19,12:41:54.000,292,11084102,5605,0,1760877713,13127.91656392,32714.83109649,53270.324700720004 2025-10-19,12:41:55.000,292,11083965,6245,0,1760877714,13127.802046649995,34098.74449461,53270.31771360001 2025-10-19,12:41:56.000,292,11084072,5605,0,1760877715,13127.680793069994,29483.82006621,53270.2129068 2025-10-19,12:41:57.000,292,11084105,5884,0,1760877716,13127.566275799989,27176.216869409996,53270.10111288001 2025-10-19,12:41:58.000,292,11084098,5565,0,1760877717,13127.519121629994,30867.39510609,53270.01726744 2025-10-19,12:41:59.000,292,11084096,5405,0,1760877718,13127.391131739998,26252.653955069996,53269.96137048001 2025-10-19,12:42:00.000,292,11083962,5445,0,1760877719,13127.296823399993,29021.192713440003,53269.90547352 2025-10-19,12:42:01.000,292,11083954,5565,0,1760877720,13127.242932920002,29482.487780640004,53269.73079552 2025-10-19,12:42:02.000,292,11084128,5485,0,1760877721,13127.222723990002,28098.264220800003,53269.63996296 2025-10-19,12:42:03.000,292,11084091,6084,0,1760877722,13127.236196609992,29944.050714779994,53269.59105312 2025-10-19,12:42:04.000,292,11084095,5884,0,1760877723,13127.101470410002,32712.91373313,53269.5141948 2025-10-19,12:42:05.000,292,11083923,6124,0,1760877724,13127.040843620001,27175.800970740005,53269.4443236 2025-10-19,12:42:06.000,292,11084085,5965,0,1760877725,13126.980216830001,24868.782851730008,53269.3744524 2025-10-19,12:42:07.000,292,11084180,5485,0,1760877726,13126.933062659991,27637.758656160004,53269.22772288 2025-10-19,12:42:08.000,292,11084032,5684,0,1760877727,13126.892644799991,26715.02049003,53269.16483880001 2025-10-19,12:42:09.000,292,11084117,6245,0,1760877728,13126.744445979995,35021.235941189996,53269.11592896 2025-10-19,12:42:10.000,292,11084139,6005,0,1760877729,13126.59624716,29483.946950550002,53269.07400624001 2025-10-19,12:42:11.000,292,11084127,5884,0,1760877730,13126.51541144,35021.36282553,53268.97618656001 2025-10-19,12:42:12.000,292,11084116,5525,0,1760877731,13126.421103099994,30406.7133132,53268.885354000005 2025-10-19,12:42:13.000,292,11084100,5445,0,1760877732,13126.313322139998,24407.685160170004,53268.7805472 2025-10-19,12:42:14.000,292,11084120,5565,0,1760877733,13126.252695349998,29944.847266469995,53268.73163736 2025-10-19,12:42:15.000,292,11084115,6045,0,1760877734,13126.245959039989,29944.565301270006,53268.62683056 2025-10-19,12:42:16.000,292,11084135,5925,0,1760877735,13126.144914389988,32251.4706342,53268.64080480001 2025-10-19,12:42:17.000,292,11084166,5525,0,1760877736,13126.077551289993,34558.397114520005,53268.549972240005 2025-10-19,12:42:18.000,292,11084150,5565,0,1760877737,13126.003451880002,29020.88960085,53268.45215256001 2025-10-19,12:42:19.000,292,11084128,5565,0,1760877738,13125.888934609997,31789.315573140004,53268.41721696 2025-10-19,12:42:20.000,292,11084164,5645,0,1760877739,13125.767681029996,29020.473702179996,53268.36830712 2025-10-19,12:42:21.000,292,11084113,6124,0,1760877740,13125.686845309996,29020.473702179996,53268.31939728 2025-10-19,12:42:22.000,292,11084135,5925,0,1760877741,13125.49822863,24406.063860270006,53268.27048744 2025-10-19,12:42:23.000,292,11084104,5765,0,1760877742,13125.4780197,29481.937948499995,53268.17266776 2025-10-19,12:42:24.000,292,11084129,6045,0,1760877743,13125.37023873999,29020.551242610003,53268.12375792 2025-10-19,12:42:25.000,292,11084144,5645,0,1760877744,13125.29613933,31789.308524010004,53268.02593824 2025-10-19,12:42:26.000,292,11084122,5725,0,1760877745,13125.28940301999,27175.081959479998,53267.997989760006 2025-10-19,12:42:27.000,292,11084023,6005,0,1760877746,13125.31634826,27636.51096015,53267.98401552 2025-10-19,12:42:28.000,292,11084118,5605,0,1760877747,13125.39044766999,29943.761700450006,53267.90017008001 2025-10-19,12:42:29.000,292,11084074,5485,0,1760877748,13125.35676612,27175.131303389993,53267.90017008001 2025-10-19,12:42:30.000,292,11084094,5485,0,1760877749,13125.43760184,37788.414217469995,53267.85824736 2025-10-19,12:42:31.000,292,11084132,5525,0,1760877750,13125.51170124999,28559.552238870005,53267.7674148 2025-10-19,12:42:32.000,292,11084109,6045,0,1760877751,13125.53864649,29021.037632580003,53267.70453072001 2025-10-19,12:42:33.000,292,11084079,6084,0,1760877752,13125.57232803999,34096.876475159996,53267.63465952001 2025-10-19,12:42:34.000,292,11084129,5965,0,1760877753,13125.632954829991,33174.13830902999,53267.56478832001 2025-10-19,12:42:35.000,292,11083883,6205,0,1760877754,13125.686845309996,32251.28735682,53267.56478832001 2025-10-19,12:42:36.000,292,11084020,5605,0,1760877755,13125.713790549991,32712.878487480004,53267.52985272 2025-10-19,12:42:37.000,292,11084080,5645,0,1760877756,13125.727263169996,27175.582447709996,53267.51587848001 2025-10-19,12:42:38.000,292,11084086,5565,0,1760877757,13125.707054239996,34097.32057035,53267.50889136 2025-10-19,12:42:39.000,292,11084098,5725,0,1760877758,13125.585800659996,30867.423302609997,53267.439020159996 2025-10-19,12:42:40.000,292,11084095,5884,0,1760877759,13125.39718398,29483.206791899996,53267.44600728001 2025-10-19,12:42:41.000,292,11084105,6084,0,1760877760,13125.20856729999,30867.613629119995,53267.34818760001 2025-10-19,12:42:42.000,292,11084033,5884,0,1760877761,13124.993005379998,29483.383020149995,53267.313252 2025-10-19,12:42:43.000,292,11084150,5565,0,1760877762,13124.757234529992,29944.854315599994,53267.29927776001 2025-10-19,12:42:44.000,292,11084103,6165,0,1760877763,13124.548408919996,35020.7213547,53267.2433808 2025-10-19,12:42:46.000,292,11084080,5684,0,1760877765,13124.15770294,26714.329675290006,53267.089664160005 2025-10-19,12:42:47.000,292,11084107,5965,0,1760877766,13124.002767809994,27175.645889880005,53267.05472856 2025-10-19,12:42:48.000,292,11084064,5605,0,1760877767,13123.820887439993,31328.35886418,53266.97787024 2025-10-19,12:42:49.000,292,11084086,5565,0,1760877768,13123.625534450002,30866.626750919997,53266.91498616001 2025-10-19,12:42:50.000,292,11084061,5884,0,1760877769,13123.497544559992,31789.280327490007,53266.88005056 2025-10-19,12:42:51.000,292,11084099,5965,0,1760877770,13123.436917769992,29020.403210880002,53266.8590892 2025-10-19,12:42:52.000,292,11084084,5605,0,1760877771,13123.443654080002,29020.304523059996,53266.76126952 2025-10-19,12:42:53.000,292,11084061,5925,0,1760877772,13123.511017179997,27635.86244019,53266.7193468 2025-10-19,12:42:54.000,292,11084093,6045,0,1760877773,13123.517753489992,32250.286380360005,53266.67043696 2025-10-19,12:42:55.000,292,11084076,5485,0,1760877774,13123.591852899997,28558.713392399994,53266.67043696 2025-10-19,12:42:56.000,292,11084139,6084,0,1760877775,13123.659215999993,29020.149442199996,53266.72633392001 2025-10-19,12:42:57.000,292,11084021,5884,0,1760877776,13123.753524339998,33173.19372561001,53266.62851424001 2025-10-19,12:42:58.000,292,11084086,5684,0,1760877777,13123.874777919998,30866.083967910003,53266.635501360004 2025-10-19,12:42:59.000,292,11083904,5445,0,1760877778,13124.03644936,27636.158503650004,53266.64248848 2025-10-19,12:43:00.000,292,11083924,5565,0,1760877779,13124.21159341999,28097.82717474,53266.62851424001 2025-10-19,12:43:01.000,292,11084100,5525,0,1760877780,13124.35305592999,28559.43240366,53266.55165592 2025-10-19,12:43:02.000,292,11084060,5445,0,1760877781,13124.447364269996,24868.06384047,53266.64947560001 2025-10-19,12:43:03.000,292,11084015,6005,0,1760877782,13124.44062796,32712.885536610003,53266.62152712 2025-10-19,12:43:04.000,292,11084112,5884,0,1760877783,13124.433891649991,34097.376963389994,53266.57261728 2025-10-19,12:43:05.000,292,11084067,5845,0,1760877784,13124.467573199996,35481.82609539,53266.57960440001 2025-10-19,12:43:06.000,292,11084105,6165,0,1760877785,13124.326110689995,28560.313544909994,53266.600565759996 2025-10-19,12:43:07.000,292,11084098,5605,0,1760877786,13124.225066039995,29021.805987750005,53266.64248848 2025-10-19,12:43:08.000,292,11084092,5605,0,1760877787,13124.07686722,28099.018477710008,53266.64947560001 2025-10-19,12:43:09.000,292,11084117,5884,0,1760877788,13123.908459469989,27176.125230720005,53266.67742408001 2025-10-19,12:43:10.000,292,11084053,5884,0,1760877789,13123.787205889988,26253.316573289994,53266.66344984 2025-10-19,12:43:11.000,292,11084091,5965,0,1760877790,13123.733315409998,27637.744557900005,53266.67043696 2025-10-19,12:43:12.000,292,11084119,5965,0,1760877791,13123.672688619998,29022.20073903,53266.64947560001 2025-10-19,12:43:13.000,292,11084100,5365,0,1760877792,13123.639007069993,34098.173515079994,53266.705372560005 2025-10-19,12:43:14.000,292,11084078,5445,0,1760877793,13123.706370170003,26714.999342640003,53266.768256639996 2025-10-19,12:43:15.000,292,11083995,6084,0,1760877794,13123.901723159994,32252.394070230002,53266.83114072 2025-10-19,12:43:16.000,292,11084132,5805,0,1760877795,13124.002767809994,29022.320574240002,53266.91498616001 2025-10-19,12:43:17.000,292,11084110,5325,0,1760877796,13124.19138448999,29945.213821230005,53266.86607632001 2025-10-19,12:43:18.000,292,11084045,5965,0,1760877797,13124.35979224,33175.36485765,53266.9289604 2025-10-19,12:43:19.000,292,11084041,5605,0,1760877798,13124.46083689,35482.67904012,53267.01979296 2025-10-19,12:43:20.000,292,11084123,6084,0,1760877799,13124.642717260002,31329.726395399994,53266.991844480006 2025-10-19,12:43:21.000,292,11084105,5925,0,1760877800,13124.878488109993,28561.0396053,53267.089664160005 2025-10-19,12:43:22.000,292,11084114,5325,0,1760877801,13124.898697039993,29484.1231788,53267.08267704001 2025-10-19,12:43:23.000,292,11084019,5725,0,1760877802,13124.891960729998,30407.143310130006,53267.089664160005 2025-10-19,12:43:24.000,292,11084065,5884,0,1760877803,13124.844806560002,31330.212785370008,53267.18748384 2025-10-19,12:43:25.000,292,11084069,5845,0,1760877804,13124.790916079997,31791.832112549993,53267.18049672001 2025-10-19,12:43:26.000,292,11084030,5765,0,1760877805,13124.696607739992,28561.941893940006,53267.20145808001 2025-10-19,12:43:27.000,292,11084026,5405,0,1760877806,13124.669662499997,31330.889501850004,53267.25036792001 2025-10-19,12:43:28.000,292,11084123,5805,0,1760877807,13124.609035709997,28562.378939999995,53267.271329279996 2025-10-19,12:43:29.000,292,11084111,5965,0,1760877808,13124.534936299991,27639.753559949997,53267.36914896001 2025-10-19,12:43:30.000,292,11084028,5405,0,1760877809,13124.541672610001,23486.941897829995,53267.306264880004 2025-10-19,12:43:31.000,292,11084067,6084,0,1760877810,13124.427155339996,30870.546067200004,53267.3831232 2025-10-19,12:43:32.000,292,11084059,6084,0,1760877811,13124.35305592999,32716.699115940006,53267.3831232 2025-10-19,12:43:33.000,292,11084111,6045,0,1760877812,13124.37326485999,27179.332584870004,53267.48094288 2025-10-19,12:43:34.000,292,11084076,5405,0,1760877813,13124.4002101,35024.46444272999,53267.473955760004 2025-10-19,12:43:35.000,292,11084074,5684,0,1760877814,13124.487782129996,27179.69913963,53267.51587848001 2025-10-19,12:43:36.000,292,11084076,5805,0,1760877815,13124.575354159992,29487.196599479998,53267.50190424 2025-10-19,12:43:37.000,292,11084126,5485,0,1760877816,13124.662926190002,30871.779664949994,53267.57177544 2025-10-19,12:43:38.000,292,11084084,5365,0,1760877817,13124.757234529992,32717.826976740005,53267.592736800005 2025-10-19,12:43:39.000,292,11084113,6084,0,1760877818,13124.851542869998,32717.89746804,53267.57876256 2025-10-19,12:43:40.000,292,11084106,5485,0,1760877819,13124.979532759993,26718.8904624,53267.6276724 2025-10-19,12:43:41.000,292,11084057,6045,0,1760877820,13125.046895859989,27180.34765959,53267.641646640004 2025-10-19,12:43:42.000,292,11084099,6124,0,1760877821,13125.073841099998,28564.824988110006,53267.72549208 2025-10-19,12:43:43.000,292,11084057,5845,0,1760877822,13125.100786339994,30410.597383829998,53267.74645344 2025-10-19,12:43:44.000,292,11084048,5605,0,1760877823,13125.094050029998,25795.856232809994,53267.760427680005 2025-10-19,12:43:45.000,292,11084099,6124,0,1760877824,13125.134467889999,35486.68999509,53267.73946632 2025-10-19,12:43:47.000,292,11084101,6084,0,1760877826,13125.215303609999,31333.35669735,53267.70453072001 2025-10-19,12:43:48.000,292,11084085,5925,0,1760877827,13125.2759304,28103.08582572,53267.809337520004 2025-10-19,12:43:49.000,292,11084113,6005,0,1760877828,13125.37697505,29026.007269230002,53267.78138904001 2025-10-19,12:43:50.000,292,11084064,5205,0,1760877829,13125.45781077,30410.470499489995,53267.82331176001 2025-10-19,12:43:51.000,292,11084042,5565,0,1760877830,13125.545382799995,26718.756528929996,53267.92113144001 2025-10-19,12:43:52.000,292,11084043,6245,0,1760877831,13125.565591729996,29487.66889119,53267.879208720005 2025-10-19,12:43:53.000,292,11084117,5805,0,1760877832,13125.632954829991,33179.42515653001,53267.928118560005 2025-10-19,12:43:54.000,292,11084095,5965,0,1760877833,13125.733999479991,28103.353692660006,53268.03991248001 2025-10-19,12:43:55.000,292,11084077,5884,0,1760877834,13125.855253059992,26719.01734674,53268.02593824 2025-10-19,12:43:56.000,292,11084038,5405,0,1760877835,13126.003451880002,33641.15022066,53268.06087384 2025-10-19,12:43:57.000,292,11084146,5725,0,1760877836,13126.023660810002,29949.41510271,53268.15869352001 2025-10-19,12:43:58.000,292,11084071,5765,0,1760877837,13126.050606049997,31333.899480360007,53268.13074504 2025-10-19,12:43:59.000,292,11084101,5965,0,1760877838,13126.050606049997,30410.928692939997,53268.18664200001 2025-10-19,12:44:00.000,292,11084070,5525,0,1760877839,13126.003451880002,26719.130132820006,53268.18664200001 2025-10-19,12:44:01.000,292,11084050,5485,0,1760877840,13125.976506639992,30872.273104050008,53268.18664200001 2025-10-19,12:44:02.000,292,11084050,5684,0,1760877841,13125.915879849992,29026.268087040007,53268.24253896 2025-10-19,12:44:03.000,292,11084052,5245,0,1760877842,13125.760944720001,30410.442302969997,53268.23555184001 2025-10-19,12:44:04.000,292,11084069,5965,0,1760877843,13125.632954829991,28564.465482479995,53268.24952608 2025-10-19,12:44:05.000,292,11084069,5925,0,1760877844,13125.55211910999,32256.179453040008,53268.2215776 2025-10-19,12:44:06.000,292,11084075,6005,0,1760877845,13125.49822863,27179.896515269997,53268.22856472 2025-10-19,12:44:07.000,292,11084067,6324,0,1760877846,13125.45781077,29948.696091449994,53268.24253896 2025-10-19,12:44:08.000,292,11084106,5405,0,1760877847,13125.45107445999,29948.696091449994,53268.27048744 2025-10-19,12:44:09.000,292,11084014,5325,0,1760877848,13125.464547079995,28564.507777260005,53268.22856472 2025-10-19,12:44:10.000,292,11084049,5884,0,1760877849,13125.61274589999,33179.411058269994,53268.20061624 2025-10-19,12:44:11.000,292,11084123,6045,0,1760877850,13125.61948221,33179.58728652001,53268.20760336001 2025-10-19,12:44:12.000,292,11084000,5485,0,1760877851,13125.673372689991,31795.377824940006,53268.23555184001 2025-10-19,12:44:13.000,292,11084064,5285,0,1760877852,13125.707054239996,29488.239870720005,53268.277474559996 2025-10-19,12:44:14.000,292,11084073,6245,0,1760877853,13125.666636379996,32718.729265379996,53268.29843592 2025-10-19,12:44:15.000,292,11083996,5805,0,1760877854,13125.545382799995,27181.207653449994,53268.165680640006 2025-10-19,12:44:16.000,292,11084111,6005,0,1760877855,13125.53864649,29950.204605270003,53268.214590480005 2025-10-19,12:44:17.000,292,11083991,6205,0,1760877856,13125.525173869995,33180.517771679995,53268.20061624 2025-10-19,12:44:18.000,292,11084131,5884,0,1760877857,13125.504964939995,28104.255981299997,53268.1517064 2025-10-19,12:44:19.000,292,11084100,5605,0,1760877858,13125.55211910999,23950.823995740007,53268.165680640006 2025-10-19,12:44:20.000,292,11084058,5565,0,1760877859,13125.484756009995,31795.702084920005,53268.11677080001 2025-10-19,12:44:21.000,292,11084093,5845,0,1760877860,13125.444338149995,27180.714214349995,53268.13773216001 2025-10-19,12:44:22.000,292,11084070,5525,0,1760877861,13125.43760184,30872.125072320006,53268.109783679996 2025-10-19,12:44:23.000,292,11084021,6045,0,1760877862,13125.444338149995,36409.49865252001,53268.06786096001 2025-10-19,12:44:24.000,292,11084003,6084,0,1760877863,13125.403920289995,27641.536989839995,53268.06786096001 2025-10-19,12:44:25.000,292,11083993,5965,0,1760877864,13125.41739291,28102.92369573,53268.06786096001 2025-10-19,12:44:26.000,292,11084083,5965,0,1760877865,13125.45107445999,28564.528924650003,53268.0818352 2025-10-19,12:44:27.000,292,11084165,6124,0,1760877866,13125.464547079995,31794.9689754,53268.08882232001 2025-10-19,12:44:28.000,292,11084100,5405,0,1760877867,13125.47128338999,31333.688006459997,53268.011964 2025-10-19,12:44:29.000,292,11084028,5605,0,1760877868,13125.464547079995,30411.140166840007,53268.06786096001 2025-10-19,12:44:30.000,292,11084054,5405,0,1760877869,13125.39044766999,28104.07270392,53268.03991248001 2025-10-19,12:44:31.000,292,11084091,6045,0,1760877870,13125.45107445999,32719.208606219996,53268.046899600005 2025-10-19,12:44:32.000,292,11084082,5485,0,1760877871,13125.41739291,27181.722239940005,53268.05388672 2025-10-19,12:44:33.000,292,11084092,5485,0,1760877872,13125.222039919994,29950.782633929994,53268.02593824 2025-10-19,12:44:34.000,292,11084081,6045,0,1760877873,13125.067104789989,28566.248912370007,53268.01895112001 2025-10-19,12:44:35.000,292,11084108,5725,0,1760877874,13124.932378589998,31334.963898989998,53268.03292536 2025-10-19,12:44:36.000,292,11084125,5884,0,1760877875,13124.710080359997,29488.853145030007,53268.03991248001 2025-10-19,12:44:37.000,292,11084048,5684,0,1760877876,13124.507991059996,33180.200560829995,53267.9071572 2025-10-19,12:44:38.000,292,11084045,6005,0,1760877877,13124.31937438,31795.243891470003,53267.91414432 2025-10-19,12:44:39.000,292,11084027,6284,0,1760877878,13124.11054876999,29487.386925989995,53267.942092799996 2025-10-19,12:44:40.000,292,11084090,5485,0,1760877879,13123.888250539989,29025.457437089994,53267.92113144001 2025-10-19,12:44:41.000,292,11083939,5965,0,1760877880,13123.800678509993,25794.6790281,53267.85126024001 2025-10-19,12:44:42.000,292,11084062,5645,0,1760877881,13123.733315409998,31793.319478980004,53267.80235040001 2025-10-19,12:44:43.000,292,11084110,5485,0,1760877882,13123.746788029988,29024.364821940006,53267.73946632 2025-10-19,12:44:44.000,292,11084106,5485,0,1760877883,13123.740051719993,31331.58736572,53267.65562088001 2025-10-19,12:44:45.000,292,11084092,5684,0,1760877884,13123.820887439993,28101.464525820003,53267.66959512 2025-10-19,12:44:46.000,292,11084027,5925,0,1760877885,13123.841096369993,28563.175491689995,53267.6276724 2025-10-19,12:44:48.000,292,11084099,5925,0,1760877887,13123.692897549998,33178.47352398001,53267.50889136 2025-10-19,12:44:49.000,292,11084128,5405,0,1760877888,13123.591852899997,29025.640714470006,53267.53683984001 2025-10-19,12:44:50.000,292,11084049,6005,0,1760877889,13123.443654080002,29487.570203370007,53267.376136080005 2025-10-19,12:44:51.000,292,11084100,5565,0,1760877890,13123.24156478,28564.980068970006,53267.3831232 2025-10-19,12:44:52.000,292,11084133,5884,0,1760877891,13122.924958209995,27180.883393469994,53267.34120048 2025-10-19,12:44:53.000,292,11084007,5845,0,1760877892,13122.628560569989,28565.51580285,53267.20145808001 2025-10-19,12:44:54.000,292,11084129,5884,0,1760877893,13122.419734959993,34103.178397380005,53267.12459976 2025-10-19,12:44:55.000,292,11084076,5485,0,1760877894,13122.055974219991,29026.916607000006,53267.12459976 2025-10-19,12:44:56.000,292,11084013,6165,0,1760877895,13121.867357539995,31334.040462959994,53267.00581872 2025-10-19,12:44:57.000,292,11084052,5445,0,1760877896,13121.65179561999,28103.558117430002,53266.95690888 2025-10-19,12:44:58.000,292,11084075,5965,0,1760877897,13121.483387869994,30410.548039920002,53266.81017936 2025-10-19,12:44:59.000,292,11084010,5485,0,1760877898,13121.416024769998,35024.90148879,53266.77524376001 2025-10-19,12:45:00.000,292,11084019,5845,0,1760877899,13121.321716429993,29948.392978860007,53266.71235968 2025-10-19,12:45:01.000,292,11084019,5884,0,1760877900,13121.348661669988,26717.840142030007,53266.64248848 2025-10-19,12:45:02.000,292,11084061,5805,0,1760877901,13121.362134289993,30870.778688489998,53266.62152712 2025-10-19,12:45:03.000,292,11084076,5605,0,1760877902,13121.429497389989,26256.058684860007,53266.5446688 2025-10-19,12:45:04.000,292,11084061,6045,0,1760877903,13121.456442629998,30409.194606959994,53266.49575896 2025-10-19,12:45:05.000,292,11084075,5925,0,1760877904,13121.59116882999,30409.229852610006,53266.432874879996 2025-10-19,12:45:06.000,292,11084105,5925,0,1760877905,13121.67874086,29024.942850599997,53266.42588776 2025-10-19,12:45:07.000,292,11084056,5405,0,1760877906,13121.75957658,29486.646767340004,53266.39793928 2025-10-19,12:45:08.000,292,11084171,6324,0,1760877907,13121.79325812999,29948.385929729993,53266.36300368001 2025-10-19,12:45:09.000,292,11084001,5884,0,1760877908,13121.71242240999,27641.31141768,53266.27915824 2025-10-19,12:45:10.000,292,11084103,5765,0,1760877909,13121.638323,35486.48557032,53266.31409384001 2025-10-19,12:45:11.000,292,11084068,5485,0,1760877910,13121.530542039989,27641.551088099994,53266.27915824 2025-10-19,12:45:12.000,292,11084006,5605,0,1760877911,13121.348661669988,29949.006253169995,53266.19531280001 2025-10-19,12:45:13.000,292,11084050,5445,0,1760877912,13121.180253919993,27180.150283950003,53266.153390080006 2025-10-19,12:45:14.000,292,11084030,5365,0,1760877913,13120.910801519996,26257.165398269994,53266.090506 2025-10-19,12:45:15.000,292,11084025,5965,0,1760877914,13120.668294359995,26718.509809380004,53266.0206348 2025-10-19,12:45:16.000,292,11084088,5485,0,1760877915,13120.45273243999,28564.190566410005,53265.87390528 2025-10-19,12:45:17.000,292,11084069,5845,0,1760877916,13120.216961589998,30409.93476561,53265.85993104001 2025-10-19,12:45:18.000,292,11084112,5684,0,1760877917,13119.880146089992,28563.92269947,53265.72018864001 2025-10-19,12:45:19.000,292,11084048,5405,0,1760877918,13119.644375240001,29948.14625931,53265.65730456 2025-10-19,12:45:20.000,292,11084030,5245,0,1760877919,13119.43554962999,25333.334616990003,53265.60140760001 2025-10-19,12:45:21.000,292,11084141,6045,0,1760877920,13119.159360919999,31793.714230259997,53265.45467808001 2025-10-19,12:45:22.000,292,11084063,5805,0,1760877921,13118.869699589988,31332.264082199996,53265.33589704001 2025-10-19,12:45:23.000,292,11084063,5845,0,1760877922,13118.761918629993,30870.785737619997,53265.33589704001 2025-10-19,12:45:24.000,292,11084054,5525,0,1760877923,13118.667610290002,26256.072783120006,53265.15423192 2025-10-19,12:45:25.000,292,11084056,5565,0,1760877924,13118.586774570002,31332.04555917,53265.05641224 2025-10-19,12:45:26.000,292,11084105,6045,0,1760877925,13118.566565640001,29947.631672820004,53265.03545088 2025-10-19,12:45:27.000,292,11084110,5205,0,1760877926,13118.593510879997,33639.34564338,53264.97256680001 2025-10-19,12:45:28.000,292,11084113,6205,0,1760877927,13118.687819220002,24871.539061560004,53264.84679864 2025-10-19,12:45:29.000,292,11084128,5485,0,1760877928,13118.822545419993,31793.622591570005,53264.74897896 2025-10-19,12:45:30.000,292,11084050,5365,0,1760877929,13119.038107339999,30870.651804149995,53264.76994032 2025-10-19,12:45:31.000,292,11084110,5525,0,1760877930,13119.30082343,30409.272147390002,53264.644172160006 2025-10-19,12:45:32.000,292,11084037,5965,0,1760877931,13119.50291273,30870.75049197,53264.56731384001 2025-10-19,12:45:33.000,292,11084123,5884,0,1760877932,13119.657847859991,33639.55711728,53264.51141688 2025-10-19,12:45:34.000,292,11084129,6284,0,1760877933,13119.812782989997,29486.36480214,53264.43455856 2025-10-19,12:45:35.000,292,11084107,5884,0,1760877934,13119.913827639997,23025.921746699998,53264.44853280001 2025-10-19,12:45:36.000,292,11084041,6124,0,1760877935,13119.893618709997,31332.292278719993,53264.38564872 2025-10-19,12:45:37.000,292,11083961,6005,0,1760877936,13119.920563949992,25794.714273749996,53264.36468736 2025-10-19,12:45:38.000,292,11083994,5725,0,1760877937,13119.853200849997,27179.092914449997,53264.44853280001 2025-10-19,12:45:39.000,292,11084061,5925,0,1760877938,13119.806046680002,26717.61456987,53264.4135972 2025-10-19,12:45:40.000,292,11084121,5965,0,1760877939,13119.691529409996,32255.107985280003,53264.343726 2025-10-19,12:45:41.000,292,11084062,5684,0,1760877940,13119.54333059,30870.574263720002,53264.33673888 2025-10-19,12:45:42.000,292,11084097,6005,0,1760877941,13119.44228594,31793.418166799995,53264.35071312001 2025-10-19,12:45:43.000,292,11084049,5845,0,1760877942,13119.368186529995,31793.488658100003,53264.30180328001 2025-10-19,12:45:44.000,292,11083960,5485,0,1760877943,13119.186306159994,32254.917658770006,53264.287829040004 2025-10-19,12:45:45.000,292,11083957,5965,0,1760877944,13118.970744239989,29947.6739676,53264.24590632 2025-10-19,12:45:46.000,292,11084077,5965,0,1760877945,13118.714764459997,33639.35269251,53264.238919200005 2025-10-19,12:45:47.000,292,11084064,5565,0,1760877946,13118.391421579996,29947.610525430006,53264.19699648 2025-10-19,12:45:49.000,292,11084101,6245,0,1760877948,13117.839044159999,27178.782752729996,53263.9594344 2025-10-19,12:45:50.000,292,11084076,5285,0,1760877949,13117.535910209997,33177.74746359,53263.91052456 2025-10-19,12:45:51.000,292,11084115,6045,0,1760877950,13117.259721499991,29947.51888674,53263.819692 2025-10-19,12:45:52.000,292,11084071,5765,0,1760877951,13116.98353279,25332.89757093,53263.805717760006 2025-10-19,12:45:53.000,292,11084116,5605,0,1760877952,13116.727553009994,28101.591410160006,53263.72187232 2025-10-19,12:45:54.000,292,11084113,6084,0,1760877953,13116.498518469998,27640.106016449994,53263.568155680005 2025-10-19,12:45:55.000,292,11084093,5845,0,1760877954,13116.208857140002,29024.470558889996,53263.42142616001 2025-10-19,12:45:56.000,292,11084057,5965,0,1760877955,13115.96634998,26717.10703251,53263.40745192 2025-10-19,12:45:57.000,292,11084078,5565,0,1760877956,13115.82488747,29947.124135460006,53263.24674816001 2025-10-19,12:45:58.000,292,11084032,5325,0,1760877957,13115.59585292999,27639.746510819998,53263.16290272 2025-10-19,12:45:59.000,292,11084058,5325,0,1760877958,13115.481335659999,30408.292318320004,53263.09303152 2025-10-19,12:46:00.000,292,11084076,5684,0,1760877959,13115.339873149998,28100.787809340007,53262.98822472001 2025-10-19,12:46:01.000,292,11084093,5925,0,1760877960,13115.339873149998,31792.25506035,53262.78559824 2025-10-19,12:46:02.000,292,11084085,5805,0,1760877961,13115.306191599993,29946.257092469998,53262.729701280005 2025-10-19,12:46:03.000,292,11084127,5725,0,1760877962,13115.407236249994,32714.915686049993,53262.562010400005 2025-10-19,12:46:04.000,292,11084092,5645,0,1760877963,13115.521753519999,27177.2953863,53262.45720360001 2025-10-19,12:46:05.000,292,11084100,5605,0,1760877964,13115.70363389,34560.483657000004,53262.38034528 2025-10-19,12:46:06.000,292,11084151,6124,0,1760877965,13115.86530533,27638.801927399996,53262.28951272001 2025-10-19,12:46:07.000,292,11084090,5565,0,1760877966,13116.000031529991,25331.649874919996,53262.19868016001 2025-10-19,12:46:08.000,292,11084088,5405,0,1760877967,13116.148230350002,34099.491702390005,53262.12182184001 2025-10-19,12:46:09.000,292,11084111,6045,0,1760877968,13116.350319650002,30869.707220729993,53262.03098928001 2025-10-19,12:46:10.000,292,11084070,5165,0,1760877969,13116.384001199993,26716.825067309997,53262.01701504 2025-10-19,12:46:11.000,292,11084064,5725,0,1760877970,13116.518727399998,28101.549115379996,53261.961118080006 2025-10-19,12:46:12.000,292,11084126,5605,0,1760877971,13116.592826809989,26255.98819356,53261.93316960001 2025-10-19,12:46:13.000,292,11084133,5965,0,1760877972,13116.633244669989,35024.20362492,53261.898234 2025-10-19,12:46:14.000,292,11084144,5485,0,1760877973,13116.639980979999,25795.052631989995,53261.85631128 2025-10-19,12:46:15.000,292,11084084,5684,0,1760877974,13116.511991089988,27179.565206159998,53261.85631128 2025-10-19,12:46:16.000,292,11084058,5325,0,1760877975,13116.431155369988,27641.036501609997,53261.8283628 2025-10-19,12:46:17.000,292,11084101,5925,0,1760877976,13116.363792269993,26718.05866506,53261.80041432 2025-10-19,12:46:18.000,292,11084077,5884,0,1760877977,13116.282956549992,29948.15330844,53261.772465840004 2025-10-19,12:46:19.000,292,11084106,5684,0,1760877978,13116.350319650002,29024.971047119994,53261.744517360006 2025-10-19,12:46:20.000,292,11084046,5405,0,1760877979,13116.417682749998,31332.101952209996,53261.772465840004 2025-10-19,12:46:21.000,292,11084056,5565,0,1760877980,13116.471573229988,29947.377904139998,53261.6536848 2025-10-19,12:46:22.000,292,11084122,5565,0,1760877981,13116.552408949989,31331.664906150007,53261.71656888001 2025-10-19,12:46:23.000,292,11084090,5525,0,1760877982,13116.680398839999,27639.760609079996,53261.6886204 2025-10-19,12:46:24.000,292,11084080,5525,0,1760877983,13116.82186135,31331.284253129998,53261.70259464 2025-10-19,12:46:25.000,292,11084057,6165,0,1760877984,13116.970060169995,31331.354744430006,53261.70958176 2025-10-19,12:46:26.000,292,11084020,5605,0,1760877985,13117.071104819996,25793.847230760002,53261.64669768001 2025-10-19,12:46:27.000,292,11084090,5405,0,1760877986,13117.199094709991,27178.352755800006,53261.69560752001 2025-10-19,12:46:28.000,292,11084084,5525,0,1760877987,13117.367502460002,27178.514885790006,53261.6886204 2025-10-19,12:46:29.000,292,11084096,5765,0,1760877988,13117.515701279997,28101.67599972,53261.723556000004 2025-10-19,12:46:30.000,292,11084055,5925,0,1760877989,13117.636954859998,30409.222803480006,53261.7584916 2025-10-19,12:46:31.000,292,11084095,6045,0,1760877990,13117.778417369998,29486.435293439994,53261.793427200006 2025-10-19,12:46:32.000,292,11084059,5805,0,1760877991,13117.89293463999,28563.499751669995,53261.84932416 2025-10-19,12:46:33.000,292,11084132,5405,0,1760877992,13118.0007156,31332.348671760003,53261.83534992001 2025-10-19,12:46:34.000,292,11084072,5405,0,1760877993,13118.08155132,29947.934785410005,53261.898234 2025-10-19,12:46:35.000,292,11084094,5365,0,1760877994,13118.07481500999,24871.694142420005,53261.99605368 2025-10-19,12:46:36.000,292,11084100,5285,0,1760877995,13118.08155132,33639.49367511,53262.01701504 2025-10-19,12:46:37.000,292,11084041,6205,0,1760877996,13118.11523286999,27640.148311230005,53262.01701504 2025-10-19,12:46:38.000,292,11084079,5965,0,1760877997,13118.148914419995,25332.56626182,53262.107847600004 2025-10-19,12:46:39.000,292,11084095,6124,0,1760877998,13118.128705489995,29946.736433309998,53262.02400216 2025-10-19,12:46:40.000,292,11084076,5445,0,1760877999,13118.01418821999,23947.54615029,53262.03098928001 2025-10-19,12:46:41.000,292,11084046,5684,0,1760878000,13117.865989399994,26716.070810400008,53262.079899120006 2025-10-19,12:46:42.000,292,11083901,6005,0,1760878001,13117.704317959993,25331.396106240005,53262.08688624 2025-10-19,12:46:43.000,292,11084022,5445,0,1760878002,13117.616745929998,30407.129211870008,53262.07291200001 2025-10-19,12:46:44.000,292,11084078,5365,0,1760878003,13117.475283419997,32714.21077305,53262.079899120006 2025-10-19,12:46:45.000,292,11084100,5645,0,1760878004,13117.394447699997,29945.495786429994,53262.16374456 2025-10-19,12:46:46.000,292,11084086,5565,0,1760878005,13117.286666740001,30868.276247340007,53262.17073168001 2025-10-19,12:46:47.000,292,11083997,5845,0,1760878006,13117.131731609996,26253.626735009995,53262.13579608 2025-10-19,12:46:48.000,292,11084108,5405,0,1760878007,13117.03742326999,33636.89254614001,53262.13579608 2025-10-19,12:46:50.000,292,11084108,5605,0,1760878009,13116.83533396999,29022.743522040008,53262.177718800005 2025-10-19,12:46:51.000,292,11084138,5405,0,1760878010,13116.680398839999,36867.83308512,53262.177718800005 2025-10-19,12:46:52.000,292,11084070,5405,0,1760878011,13116.491782159988,29023.399091130006,53262.16374456 2025-10-19,12:46:53.000,292,11084069,5725,0,1760878012,13116.336847029997,34561.103980440006,53262.15675744 2025-10-19,12:46:54.000,292,11084114,5565,0,1760878013,13116.101076179992,31792.769646839995,53262.14977032001 2025-10-19,12:46:55.000,292,11084074,5525,0,1760878014,13116.013504149996,27178.40914884,53262.08688624 2025-10-19,12:46:56.000,292,11084045,5965,0,1760878015,13115.96634998,27640.148311230005,53262.07291200001 2025-10-19,12:46:57.000,292,11084037,5884,0,1760878016,13115.92593212,35023.88641407,53262.079899120006 2025-10-19,12:46:58.000,292,11084075,5965,0,1760878017,13115.96634998,30409.420179120003,53262.07291200001 2025-10-19,12:46:59.000,292,11084105,6084,0,1760878018,13115.98655891,30871.159341510007,53262.079899120006 2025-10-19,12:47:00.000,292,11084049,6124,0,1760878019,13116.000031529991,27179.663893980003,53261.98207944001 2025-10-19,12:47:01.000,292,11084111,6084,0,1760878020,13116.060658319991,31333.131125190004,53262.02400216 2025-10-19,12:47:02.000,292,11084117,5925,0,1760878021,13116.094339869996,27641.600432010004,53261.9681052 2025-10-19,12:47:03.000,292,11084098,5445,0,1760878022,13116.121285109992,29949.12608838,53261.940156720004 2025-10-19,12:47:04.000,292,11084062,5405,0,1760878023,13116.087603560001,26719.02439587,53261.87028552 2025-10-19,12:47:05.000,292,11084090,5605,0,1760878024,13116.033713079996,28565.015314620003,53261.87028552 2025-10-19,12:47:06.000,292,11084101,6084,0,1760878025,13116.067394630001,30410.87934903,53261.793427200006 2025-10-19,12:47:07.000,292,11083965,6165,0,1760878026,13116.087603560001,29949.485594009995,53261.88425976001 2025-10-19,12:47:08.000,292,11083934,5525,0,1760878027,13116.033713079996,30410.949840329995,53261.83534992001 2025-10-19,12:47:09.000,292,11084098,5445,0,1760878028,13116.013504149996,27642.143215019998,53261.81438856001 2025-10-19,12:47:10.000,292,11084099,6084,0,1760878029,13115.993295219996,28103.551068300003,53261.77945296 2025-10-19,12:47:11.000,292,11084073,5925,0,1760878030,13115.973086289996,27642.002232419996,53261.78644008001 2025-10-19,12:47:12.000,292,11084061,5805,0,1760878031,13115.94614105,26719.087838039995,53261.76547872001 2025-10-19,12:47:13.000,292,11084100,5565,0,1760878032,13115.88551426,30872.315398830004,53261.78644008001 2025-10-19,12:47:14.000,292,11084057,6084,0,1760878033,13115.872041639996,29949.478544879996,53261.80041432 2025-10-19,12:47:15.000,292,11084154,5565,0,1760878034,13115.912459499996,25334.737393860007,53261.7584916 2025-10-19,12:47:16.000,292,11084141,5965,0,1760878035,13116.033713079996,30411.083773799997,53261.81438856001 2025-10-19,12:47:17.000,292,11084127,6005,0,1760878036,13116.289692860002,30872.69605185,53261.8283628 2025-10-19,12:47:18.000,292,11084101,5925,0,1760878037,13116.478309539998,29949.979033109994,53261.87028552 2025-10-19,12:47:19.000,292,11084089,5845,0,1760878038,13116.626508359994,26719.863242339998,53261.87028552 2025-10-19,12:47:20.000,292,11084105,6124,0,1760878039,13116.80165242,23951.268090929996,53261.99605368 2025-10-19,12:47:21.000,292,11084166,5525,0,1760878040,13117.071104819996,27643.41205842,53262.0379764 2025-10-19,12:47:22.000,292,11084062,5645,0,1760878041,13117.212567329996,31797.20354961,53262.13579608 2025-10-19,12:47:23.000,292,11084089,5805,0,1760878042,13117.354029839997,28567.14415188,53262.15675744 2025-10-19,12:47:24.000,292,11084104,5405,0,1760878043,13117.394447699997,29490.38280624,53262.17073168001 2025-10-19,12:47:25.000,292,11084082,5645,0,1760878044,13117.380975079992,29490.622476660006,53262.2825256 2025-10-19,12:47:26.000,292,11084063,6084,0,1760878045,13117.320348289992,30413.868180150006,53262.25457712 2025-10-19,12:47:27.000,292,11084073,5884,0,1760878046,13117.199094709991,30413.95276971,53262.247590000006 2025-10-19,12:47:28.000,292,11084075,5965,0,1760878047,13117.01721433999,33183.10480239001,53262.35938392 2025-10-19,12:47:29.000,292,11084058,5845,0,1760878048,13116.889224449995,22568.891403150003,53262.33143544 2025-10-19,12:47:30.000,292,11084130,5684,0,1760878049,13116.720816699999,28568.116931819997,53262.345409680005 2025-10-19,12:47:31.000,292,11084106,5645,0,1760878050,13116.458100609998,28568.07463704,53262.38733240001 2025-10-19,12:47:32.000,292,11084137,5845,0,1760878051,13116.282956549992,34105.899361560005,53262.3523968 2025-10-19,12:47:33.000,292,11084105,5925,0,1760878052,13116.047185700001,27183.463375050007,53262.40130664 2025-10-19,12:47:34.000,292,11084091,6165,0,1760878053,13115.75752436999,28567.856114010006,53262.31047408 2025-10-19,12:47:35.000,292,11084064,5645,0,1760878054,13115.521753519999,29029.179377730004,53262.25457712 2025-10-19,12:47:36.000,292,11084075,5965,0,1760878055,13115.218619569998,29029.017247740005,53262.247590000006 2025-10-19,12:47:37.000,292,11084144,5365,0,1760878056,13115.117574919997,30874.76144694,53262.20566728 2025-10-19,12:47:38.000,292,11084083,5884,0,1760878057,13115.043475509992,25336.605413309997,53262.06592488 2025-10-19,12:47:39.000,292,11084130,5565,0,1760878058,13115.050211820002,34565.82689754,53261.98906656 2025-10-19,12:47:40.000,292,11084114,5725,0,1760878059,13115.097365989997,29489.09281545,53261.940156720004 2025-10-19,12:47:41.000,292,11084103,6084,0,1760878060,13115.164729089993,29027.240866980006,53261.84932416 2025-10-19,12:47:42.000,292,11084068,5605,0,1760878061,13115.232092189988,32718.83500233,53261.793427200006 2025-10-19,12:47:43.000,292,11084163,6084,0,1760878062,13115.285982669993,31334.082757740005,53261.793427200006 2025-10-19,12:47:44.000,292,11084083,5884,0,1760878063,13115.447654109994,31795.314382769997,53261.674646160005 2025-10-19,12:47:45.000,292,11084046,5525,0,1760878064,13115.72384282,29026.282185300006,53261.59778784001 2025-10-19,12:47:46.000,292,11084059,5925,0,1760878065,13116.026976770001,26718.777676319994,53261.63272344 2025-10-19,12:47:47.000,292,11084025,5884,0,1760878066,13116.384001199993,27180.115038300006,53261.59778784001 2025-10-19,12:47:48.000,292,11084124,5405,0,1760878067,13116.808388729994,28103.11402224,53261.555865120004 2025-10-19,12:47:49.000,292,11084053,6045,0,1760878068,13117.266457810001,29487.5067612,53261.555865120004 2025-10-19,12:47:50.000,292,11084071,6205,0,1760878069,13117.663900099993,27180.34061046,53261.59080072 2025-10-19,12:47:51.000,292,11084091,5845,0,1760878070,13117.93335249999,29487.943807260002,53261.625736320006 2025-10-19,12:47:52.000,292,11084056,5684,0,1760878071,13118.229750139995,27180.777656520004,53261.64669768001 2025-10-19,12:47:53.000,292,11084021,6124,0,1760878072,13118.438575749991,31795.793723609997,53261.70958176 2025-10-19,12:47:54.000,292,11084054,5445,0,1760878073,13118.701291839992,28104.305325210007,53261.7584916 2025-10-19,12:47:55.000,292,11084041,6084,0,1760878074,13118.876435899998,31796.519784000004,53261.86329840001 2025-10-19,12:47:56.000,292,11084056,5645,0,1760878075,13118.903381139993,30873.93669873,53261.95413096001 2025-10-19,12:47:57.000,292,11083984,5445,0,1760878076,13118.984216859993,31335.697008510004,53262.0379764 2025-10-19,12:47:58.000,292,11084037,5965,0,1760878077,13119.085261509994,25336.42213593,53262.06592488 2025-10-19,12:47:59.000,292,11084086,5285,0,1760878078,13119.166097229994,28566.897432330006,53262.2126544 2025-10-19,12:48:00.000,292,11084088,5605,0,1760878079,13119.139151989999,22567.65075627,53262.28951272001 2025-10-19,12:48:01.000,292,11084073,5925,0,1760878080,13119.19304246999,33643.21561575,53262.394319520005 2025-10-19,12:48:02.000,292,11084095,6045,0,1760878081,13119.25366925999,26720.913562710004,53262.36637104001 2025-10-19,12:48:03.000,292,11084093,5965,0,1760878082,13119.206515089994,26259.308333790003,53262.47117784 2025-10-19,12:48:04.000,292,11084142,5285,0,1760878083,13119.15262460999,27182.138138609997,53262.45021648 2025-10-19,12:48:05.000,292,11084088,5485,0,1760878084,13119.118943059999,27643.461402329995,53262.582971760006 2025-10-19,12:48:06.000,292,11084060,5645,0,1760878085,13118.923590069993,28566.16432281,53262.58995888 2025-10-19,12:48:07.000,292,11084067,5485,0,1760878086,13118.856226969998,31334.893407690004,53262.5270748 2025-10-19,12:48:08.000,292,11084137,5884,0,1760878087,13118.734973389997,30411.633605940006,53262.56899752 2025-10-19,12:48:09.000,292,11084084,5684,0,1760878088,13118.539620399992,31795.92060795,53262.610920240004 2025-10-19,12:48:10.000,292,11084059,6165,0,1760878089,13118.465520990001,22566.20568462,53262.52008768 2025-10-19,12:48:11.000,292,11084149,6045,0,1760878090,13118.377948959991,28565.170395480003,53262.53406192001 2025-10-19,12:48:12.000,292,11084095,6005,0,1760878091,13118.29711323999,32256.73633431,53262.52008768 2025-10-19,12:48:13.000,292,11084059,5965,0,1760878092,13118.29711323999,28564.817938980006,53262.55502328001 2025-10-19,12:48:14.000,292,11084060,5525,0,1760878093,13118.351003719996,31333.476532560002,53262.513100560005 2025-10-19,12:48:15.000,292,11084060,5725,0,1760878094,13118.418366819991,29948.900516220005,53262.53406192001 2025-10-19,12:48:16.000,292,11084080,5485,0,1760878095,13118.553093019997,28564.40204031,53262.631881600006 2025-10-19,12:48:17.000,292,11084044,5445,0,1760878096,13118.748446010002,25334.138217810003,53262.65284296001 2025-10-19,12:48:18.000,292,11084082,5525,0,1760878097,13118.943798999993,29025.986121840004,53262.57598464001 2025-10-19,12:48:19.000,292,11084121,6005,0,1760878098,13119.125679369994,29948.999204039996,53262.596946 2025-10-19,12:48:20.000,292,11084112,5605,0,1760878099,13119.27387818999,23488.6266399,53262.69476568 2025-10-19,12:48:21.000,292,11084058,5645,0,1760878100,13119.36145022,29488.021347689995,53262.67380432001 2025-10-19,12:48:22.000,292,11084068,5325,0,1760878101,13119.52312166,30872.67490446,53262.65983008 2025-10-19,12:48:23.000,292,11084093,5965,0,1760878102,13119.745419890001,26719.722259739996,53262.72271416001 2025-10-19,12:48:24.000,292,11084101,5884,0,1760878103,13119.920563949992,31334.837014649995,53262.85546944 2025-10-19,12:48:25.000,292,11084085,6165,0,1760878104,13120.142862179993,28104.834009960003,53262.93931488001 2025-10-19,12:48:26.000,292,11084070,5565,0,1760878105,13120.43252350999,31335.492583739993,53262.96027624001 2025-10-19,12:48:27.000,292,11084086,5405,0,1760878106,13120.648085429995,33643.321352700004,53263.03713456001 2025-10-19,12:48:28.000,292,11084113,5965,0,1760878107,13120.668294359995,27644.279101410008,53263.14194136 2025-10-19,12:48:29.000,292,11084129,5884,0,1760878108,13120.63461280999,31336.37372499,53263.16290272 2025-10-19,12:48:30.000,292,11084113,6324,0,1760878109,13120.41905089,30874.7755452,53263.26770952 2025-10-19,12:48:31.000,292,11084086,5485,0,1760878110,13120.183280039993,26721.357657900007,53263.23976104 2025-10-19,12:48:32.000,292,11084082,5765,0,1760878111,13119.927300260002,26259.618495510003,53263.30963224 2025-10-19,12:48:33.000,292,11084087,6005,0,1760878112,13119.738683579992,27182.159285999995,53263.3305936 2025-10-19,12:48:34.000,292,11084009,6084,0,1760878113,13119.577012139991,29488.9165872,53263.3305936 2025-10-19,12:48:35.000,292,11084028,5645,0,1760878114,13119.40186808,28565.50875372,53263.31661936 2025-10-19,12:48:36.000,292,11084061,5925,0,1760878115,13119.25366925999,25334.589362130006,53263.33758072 2025-10-19,12:48:37.000,292,11084115,6045,0,1760878116,13119.118943059999,31333.067683019995,53263.2607224 2025-10-19,12:48:38.000,292,11084062,5645,0,1760878117,13118.990953169989,30871.166390640006,53263.21879968 2025-10-19,12:48:39.000,292,11084076,5525,0,1760878118,13118.923590069993,21641.486712960002,53263.21879968 2025-10-19,12:48:40.000,292,11084103,6124,0,1760878119,13118.896644829998,31793.389970279997,53263.21879968 2025-10-19,12:48:41.000,292,11084046,5565,0,1760878120,13118.883172209993,32716.360757700008,53263.16988984 2025-10-19,12:48:42.000,292,11084110,5525,0,1760878121,13118.782127559993,27178.846194900005,53263.10700576001 2025-10-19,12:48:43.000,292,11084144,5485,0,1760878122,13118.755182319997,32255.178476579997,53263.09303152 2025-10-19,12:48:44.000,292,11084071,6084,0,1760878123,13118.627192430002,24872.117090219996,53263.09303152 2025-10-19,12:48:45.000,292,11084075,5765,0,1760878124,13118.539620399992,34101.91660311,53263.065083040005 2025-10-19,12:48:46.000,292,11084090,5684,0,1760878125,13118.36447634,31333.6739082,53263.02316032 2025-10-19,12:48:47.000,292,11084062,5525,0,1760878126,13118.18259597,23489.10598074,53263.00219896 2025-10-19,12:48:48.000,292,11084055,6084,0,1760878127,13118.12196918,25335.548043810006,53263.03014744 2025-10-19,12:48:49.000,292,11084041,6084,0,1760878128,13118.08155132,26720.455369260002,53262.9812376 2025-10-19,12:48:50.000,292,11084035,6165,0,1760878129,13118.0007156,29489.684942370004,53263.00918608001 2025-10-19,12:48:51.000,292,11084070,5365,0,1760878130,13117.818835229999,31335.950777189995,53262.967263360006 2025-10-19,12:48:52.000,292,11084079,6205,0,1760878131,13117.704317959993,30874.655709989995,53263.03713456001 2025-10-19,12:48:53.000,292,11084090,5765,0,1760878132,13117.616745929998,30413.339495399996,53262.93232776 2025-10-19,12:48:54.000,292,11084146,5605,0,1760878133,13117.549382830002,31797.67584132,53262.93232776 2025-10-19,12:48:55.000,292,11084071,5965,0,1760878134,13117.515701279997,32720.61138309,53262.91136640001 2025-10-19,12:48:56.000,292,11084101,6124,0,1760878135,13117.535910209997,27182.74436379,53262.93931488001 2025-10-19,12:48:57.000,292,11084090,5525,0,1760878136,13117.529173900002,25336.859181990003,53262.90437928 2025-10-19,12:48:58.000,292,11084134,5485,0,1760878137,13117.549382830002,29028.664791240008,53262.897392160005 2025-10-19,12:48:59.000,292,11084088,5405,0,1760878138,13117.690845339988,23952.311362170003,53262.86944368001 2025-10-19,12:49:00.000,292,11084051,6124,0,1760878139,13117.879462019999,25798.323428310003,53262.8764308 2025-10-19,12:49:01.000,292,11084076,5565,0,1760878140,13118.11523286999,29028.805773839995,53262.918353520006 2025-10-19,12:49:02.000,292,11084047,6084,0,1760878141,13118.31732216999,29490.54493623,53262.95328912 2025-10-19,12:49:03.000,292,11084013,6124,0,1760878142,13118.478993609991,32259.866148030007,53263.016173200005 2025-10-19,12:49:04.000,292,11084108,5325,0,1760878143,13118.566565640001,25799.366699549995,53263.03713456001 2025-10-19,12:49:05.000,292,11084067,5805,0,1760878144,13118.687819220002,31337.529782309997,53263.09303152 2025-10-19,12:49:06.000,292,11084046,5605,0,1760878145,13118.654137669997,33645.42199344,53263.15591560001 2025-10-19,12:49:07.000,292,11084044,5645,0,1760878146,13118.694555529997,33184.246761450006,53263.24674816001 2025-10-19,12:49:08.000,292,11084097,6005,0,1760878147,13118.654137669997,27646.555970400004,53263.2607224 2025-10-19,12:49:09.000,292,11084052,5445,0,1760878148,13118.674346599997,32261.614332269994,53263.26770952 2025-10-19,12:49:10.000,292,11083997,6245,0,1760878149,13118.593510879997,29492.807706959997,53263.32360648001 2025-10-19,12:49:11.000,292,11084071,5965,0,1760878150,13118.539620399992,29954.293100669995,53263.32360648001 2025-10-19,12:49:12.000,292,11084015,5965,0,1760878151,13118.371212649996,27646.823837339994,53263.3305936 2025-10-19,12:49:13.000,292,11084093,5805,0,1760878152,13118.310585859996,30415.764396119994,53263.3305936 2025-10-19,12:49:14.000,292,11084105,6084,0,1760878153,13118.36447634,24877.784590740004,53263.30963224 2025-10-19,12:49:15.000,292,11084079,5965,0,1760878154,13118.30384955,26723.768460360006,53263.28867088 2025-10-19,12:49:16.000,292,11084077,5765,0,1760878155,13118.270167999995,29954.441132399996,53263.232773920005 2025-10-19,12:49:17.000,292,11084105,6165,0,1760878156,13118.24322276,35492.61831342,53263.14892848 2025-10-19,12:49:18.000,292,11084097,5765,0,1760878157,13118.14217811,32723.910375930005,53263.16290272 2025-10-19,12:49:19.000,292,11084105,5925,0,1760878158,13117.886198329994,32724.29807808,53263.183864080005 2025-10-19,12:49:20.000,292,11084043,5965,0,1760878159,13117.657163789998,30878.716008870004,53263.20482544001 2025-10-19,12:49:21.000,292,11084074,5525,0,1760878160,13117.407920320002,28571.59920204,53263.065083040005 2025-10-19,12:49:22.000,292,11084058,5565,0,1760878161,13117.091313749996,25803.01109976,53263.0511088 2025-10-19,12:49:23.000,292,11084137,6084,0,1760878162,13116.828597659995,25803.504538859997,53263.016173200005 2025-10-19,12:49:24.000,292,11084093,5925,0,1760878163,13116.458100609998,29957.528651340006,53262.9812376 2025-10-19,12:49:25.000,292,11084118,5485,0,1760878164,13116.175175589997,32265.484304640006,53262.92534064 2025-10-19,12:49:26.000,292,11084111,6245,0,1760878165,13116.047185700001,31804.287925259996,53262.8065596 2025-10-19,12:49:27.000,292,11084097,5805,0,1760878166,13115.993295219996,32266.104628080007,53262.65983008 2025-10-19,12:49:28.000,292,11084101,5845,0,1760878167,13116.067394630001,32266.457084580004,53262.64585584 2025-10-19,12:49:29.000,292,11084100,5684,0,1760878168,13116.188648210002,29959.18519689,53262.55502328001 2025-10-19,12:49:30.000,292,11084106,5525,0,1760878169,13116.545672639993,29036.376539460005,53262.48515208001 2025-10-19,12:49:31.000,292,11084104,5405,0,1760878170,13116.929642309995,33190.449995849995,53262.38733240001 2025-10-19,12:49:32.000,292,11084068,5485,0,1760878171,13117.394447699997,30421.650419669997,53262.33143544 2025-10-19,12:49:33.000,292,11084119,5884,0,1760878172,13117.89293463999,30883.488269880007,53262.32444832 2025-10-19,12:49:34.000,292,11084119,6005,0,1760878173,13118.4048942,27191.499383250004,53262.33842256001 2025-10-19,12:49:35.000,292,11084065,6084,0,1760878174,13118.964007929993,29499.398643509994,53262.40829376001 2025-10-19,12:49:36.000,292,11084090,5245,0,1760878175,13119.56353952,29499.588970020006,53262.443229360004 2025-10-19,12:49:37.000,292,11084073,6045,0,1760878176,13120.203488969993,30422.841722640005,53262.48515208001 2025-10-19,12:49:38.000,292,11084089,6045,0,1760878177,13120.863647350001,35499.871868190006,53262.596946 2025-10-19,12:49:39.000,292,11084163,5845,0,1760878178,13121.503596799994,29961.483213269996,53262.680791440005 2025-10-19,12:49:40.000,292,11084084,5605,0,1760878179,13122.143546250001,30884.461049820005,53262.799572480006 2025-10-19,12:49:41.000,292,11084121,6124,0,1760878180,13122.642033189994,31345.83365745,53262.90437928 2025-10-19,12:49:42.000,292,11084086,5525,0,1760878181,13123.14052013,28114.836725429996,53263.05809592001 2025-10-19,12:49:43.000,292,11084107,6045,0,1760878182,13123.571643969997,28576.040153940005,53263.20482544001 2025-10-19,12:49:44.000,292,11084116,5365,0,1760878183,13124.103812459995,32267.817566669997,53263.35854208 2025-10-19,12:49:45.000,292,11084061,6245,0,1760878184,13124.568617849996,29959.763225550007,53263.45636176 2025-10-19,12:49:46.000,292,11084156,5605,0,1760878185,13124.979532759993,31805.451031710007,53263.70091096 2025-10-19,12:49:47.000,292,11084143,6084,0,1760878186,13125.235512539999,29035.883100360006,53263.784756400004 2025-10-19,12:49:48.000,292,11084101,5965,0,1760878187,13125.585800659996,29035.509496469997,53263.96642152001 2025-10-19,12:49:49.000,292,11084080,5365,0,1760878188,13125.909143539997,25804.59715401,53264.07821544 2025-10-19,12:49:50.000,292,11084105,6365,0,1760878189,13126.158387009993,23958.387712230004,53264.30180328001 2025-10-19,12:49:51.000,292,11084130,5525,0,1760878190,13126.373948929999,32727.18117225,53264.44154568 2025-10-19,12:49:52.000,292,11084135,6124,0,1760878191,13126.501938819994,29035.114745190003,53264.56731384001 2025-10-19,12:49:53.000,292,11083944,5365,0,1760878192,13126.63666502,32727.512481359998,53264.74897896 2025-10-19,12:49:54.000,292,11083921,5965,0,1760878193,13126.67034656999,29497.142921909995,53264.96557968 2025-10-19,12:49:55.000,292,11083959,6045,0,1760878194,13126.77139121999,31343.72596758,53265.09134784001 2025-10-19,12:49:56.000,292,11083919,6084,0,1760878195,13126.77812753,32267.32412757,53265.21012888 2025-10-19,12:49:57.000,292,11084045,5805,0,1760878196,13126.77139121999,26729.710876950005,53265.34987128 2025-10-19,12:49:58.000,292,11084093,6084,0,1760878197,13126.69729181,27191.894134529997,53265.43371672001 2025-10-19,12:49:59.000,292,11084072,5485,0,1760878198,13126.643401329995,30884.961538050004,53265.52454928001 2025-10-19,12:50:00.000,292,11084097,6205,0,1760878199,13126.47499358,30885.849728429996,53265.580446240005 2025-10-19,12:50:01.000,292,11084052,5525,0,1760878200,13126.340267379994,29501.950428569995,53265.6363432 2025-10-19,12:50:02.000,292,11084084,5645,0,1760878201,13126.239222729993,33656.58076623001,53265.67826592 2025-10-19,12:50:03.000,292,11084077,6124,0,1760878202,13126.111232839998,33195.602909880006,53265.76211136001 2025-10-19,12:50:04.000,292,11084077,6045,0,1760878203,13125.996715569992,24426.576828570003,53265.69224016001 2025-10-19,12:50:05.000,292,11084037,6165,0,1760878204,13125.902407230002,27657.778185360003,53265.71320152 2025-10-19,12:50:06.000,292,11084125,6084,0,1760878205,13125.875461989992,29504.156806259998,53265.748137120005 2025-10-19,12:50:07.000,292,11084087,5765,0,1760878206,13125.969770329997,29965.881870390003,53265.7062144 2025-10-19,12:50:08.000,292,11084107,5965,0,1760878207,13126.171859629998,29965.867772130005,53265.7062144 2025-10-19,12:50:09.000,292,11084034,5405,0,1760878208,13126.326794759989,29042.52338082,53265.699227280005 2025-10-19,12:50:10.000,292,11084071,6165,0,1760878209,13126.60971977999,29965.176957389995,53265.67826592 2025-10-19,12:50:11.000,292,11084104,5684,0,1760878210,13126.872435869991,27195.334109970005,53265.74115000001 2025-10-19,12:50:12.000,292,11084116,5765,0,1760878211,13127.215987679992,31348.653309450005,53265.699227280005 2025-10-19,12:50:13.000,292,11084059,6045,0,1760878212,13127.64711151999,29963.37238011,53265.75512424 2025-10-19,12:50:14.000,292,11084061,5845,0,1760878213,13128.138862150001,31808.70772977,53265.76211136001 2025-10-19,12:50:15.000,292,11084162,5645,0,1760878214,13128.644085399988,27654.028048199994,53265.88787952001 2025-10-19,12:50:16.000,292,11084065,6045,0,1760878215,13129.122363409995,29037.800463720007,53265.94377648 2025-10-19,12:50:17.000,292,11084038,5405,0,1760878216,13129.620850350002,27652.336257000003,53266.04159616 2025-10-19,12:50:18.000,292,11084070,5605,0,1760878217,13130.16649145999,29497.636361009994,53266.10448024001 2025-10-19,12:50:19.000,292,11084096,5605,0,1760878218,13130.712132569992,29035.333268219998,53266.31409384001 2025-10-19,12:50:20.000,292,11084059,6005,0,1760878219,13131.311664159999,32726.645438370004,53266.49575896 2025-10-19,12:50:21.000,292,11084102,5725,0,1760878220,13131.776469550001,25341.941604720007,53266.60755288001 2025-10-19,12:50:22.000,292,11084062,5645,0,1760878221,13132.241274939988,33187.143953880004,53266.79620512001 2025-10-19,12:50:23.000,292,11083927,6045,0,1760878222,13132.638717229995,26264.12993871,53266.970883120004 2025-10-19,12:50:24.000,292,11083910,5565,0,1760878223,13132.9553238,31340.469269520006,53267.18049672001 2025-10-19,12:50:25.000,292,11084048,5565,0,1760878224,13133.258457750002,28109.909383560007,53267.376136080005 2025-10-19,12:50:26.000,292,11084046,5884,0,1760878225,13133.413392879993,22110.373693169997,53267.61369816001 2025-10-19,12:50:27.000,292,11084105,6045,0,1760878226,13133.460547049988,26725.692872850006,53267.73946632 2025-10-19,12:50:28.000,292,11084127,5845,0,1760878227,13133.426865499998,32264.10972429,53267.942092799996 2025-10-19,12:50:29.000,292,11084076,5405,0,1760878228,13133.332557159993,26726.38368759,53268.10279656 2025-10-19,12:50:30.000,292,11084106,5565,0,1760878229,13133.103522619997,30880.36550529,53268.28446168001 2025-10-19,12:50:31.000,292,11084045,6005,0,1760878230,13132.84754283999,33649.84179794999,53268.445165439996 2025-10-19,12:50:32.000,292,11084087,5925,0,1760878231,13132.497254719994,28111.840845180006,53268.52901088 2025-10-19,12:50:33.000,292,11084072,5605,0,1760878232,13132.032449329992,30419.570926319997,53268.668753280006 2025-10-19,12:50:34.000,292,11084080,5645,0,1760878233,13131.55417132,33188.59607466,53268.64080480001 2025-10-19,12:50:35.000,292,11084043,6045,0,1760878234,13131.082629619988,31342.31614158,53268.78753432001 2025-10-19,12:50:36.000,292,11084077,6084,0,1760878235,13130.624560539996,35495.75517627,53268.80150856 2025-10-19,12:50:37.000,292,11084115,6165,0,1760878236,13130.25406349,31803.350390969994,53268.885354000005 2025-10-19,12:50:38.000,292,11084100,5645,0,1760878237,13129.964402159989,28110.94560567,53268.87836688001 2025-10-19,12:50:39.000,292,11084031,6324,0,1760878238,13129.566959869997,24418.61131167,53268.8504184 2025-10-19,12:50:41.000,292,11084038,5605,0,1760878240,13128.980900899995,26264.073545670006,53268.836444160006 2025-10-19,12:50:42.000,292,11084093,6205,0,1760878241,13128.745130049989,28109.796597480003,53268.85740552001 2025-10-19,12:50:43.000,292,11084048,5525,0,1760878242,13128.549777059998,33647.69886243,53268.77356008 2025-10-19,12:50:44.000,292,11084118,5805,0,1760878243,13128.482413960002,29494.04130471,53268.73862448001 2025-10-19,12:50:45.000,292,11084090,5445,0,1760878244,13128.401578240002,28570.98592773,53268.68971464001 2025-10-19,12:50:46.000,292,11084095,5884,0,1760878245,13128.361160380002,27186.621385289996,53268.68272752 2025-10-19,12:50:47.000,292,11084060,5605,0,1760878246,13128.354424069992,29494.259827739996,53268.61984344001 2025-10-19,12:50:48.000,292,11084065,6045,0,1760878247,13128.293797279992,26725.4461533,53268.59189496001 2025-10-19,12:50:49.000,292,11084054,5684,0,1760878248,13128.219697870001,30879.24469362,53268.48708816 2025-10-19,12:50:50.000,292,11084085,5645,0,1760878249,13128.172543699991,32264.215461240005,53268.535998 2025-10-19,12:50:51.000,292,11084082,5565,0,1760878250,13128.152334769991,30418.661588550007,53268.52901088 2025-10-19,12:50:52.000,292,11084075,6005,0,1760878251,13128.071499049991,27650.080535400004,53268.45215256001 2025-10-19,12:50:53.000,292,11084100,5884,0,1760878252,13127.97045439999,28573.68574452,53268.45215256001 2025-10-19,12:50:54.000,292,11084111,6245,0,1760878253,13127.882882369995,29958.87503517,53268.4661268 2025-10-19,12:50:55.000,292,11084142,5485,0,1760878254,13127.78857402999,26728.857932219995,53268.54298512001 2025-10-19,12:50:56.000,292,11084102,5605,0,1760878255,13127.640375209994,30883.192206420004,53268.501062400006 2025-10-19,12:50:57.000,292,11084087,6165,0,1760878256,13127.485440079989,30883.8689229,53268.57093360001 2025-10-19,12:50:58.000,292,11084080,5245,0,1760878257,13127.162097200002,26730.507428640005,53268.61984344001 2025-10-19,12:50:59.000,292,11084067,5884,0,1760878258,13126.85896325,29038.589966280008,53268.58490784 2025-10-19,12:51:00.000,292,11084055,5645,0,1760878259,13126.61645609,31808.052160680003,53268.6757404 2025-10-19,12:51:01.000,292,11084053,6245,0,1760878260,13126.252695349998,29500.357325189994,53268.668753280006 2025-10-19,12:51:02.000,292,11084060,5645,0,1760878261,13125.989979259997,33654.036030300005,53268.75958584001 2025-10-19,12:51:03.000,292,11084053,6245,0,1760878262,13125.606009589996,28576.808509110007,53268.7456116 2025-10-19,12:51:04.000,292,11084119,5925,0,1760878263,13125.20856729999,30883.932365069995,53268.75259872 2025-10-19,12:51:05.000,292,11084056,5485,0,1760878264,13124.891960729998,25344.958632359994,53268.717663120005 2025-10-19,12:51:06.000,292,11084062,5925,0,1760878265,13124.696607739992,30882.649423409996,53268.61984344001 2025-10-19,12:51:07.000,292,11084081,6045,0,1760878266,13124.534936299991,29958.903231689997,53268.6757404 2025-10-19,12:51:08.000,292,11084050,5605,0,1760878267,13124.386737479996,27650.60922015,53268.63381768 2025-10-19,12:51:09.000,292,11084061,5884,0,1760878268,13124.35979224,33187.96165296,53268.51503664 2025-10-19,12:51:10.000,292,11084032,5525,0,1760878269,13124.225066039995,34110.35441172001,53268.50804952 2025-10-19,12:51:11.000,292,11084130,5765,0,1760878270,13124.21832973,32725.122826289997,53268.45215256001 2025-10-19,12:51:12.000,292,11084032,5565,0,1760878271,13124.144230319995,33647.72000982,53268.40324272001 2025-10-19,12:51:13.000,292,11084099,6245,0,1760878272,13124.15096662999,31339.785503909996,53268.36830712 2025-10-19,12:51:14.000,292,11084018,5485,0,1760878273,13124.11054876999,29954.969817150006,53268.28446168001 2025-10-19,12:51:15.000,292,11084073,5765,0,1760878274,13124.11728508,22570.82286477,53268.165680640006 2025-10-19,12:51:16.000,292,11084109,5884,0,1760878275,13124.002767809994,26724.099769470005,53268.07484808 2025-10-19,12:51:17.000,292,11084085,6245,0,1760878276,13123.955613639999,28569.822821280002,53267.942092799996 2025-10-19,12:51:18.000,292,11084108,5365,0,1760878277,13123.921932089994,26262.240771869998,53267.90017008001 2025-10-19,12:51:19.000,292,11084070,5725,0,1760878278,13123.793942199998,27646.647609089996,53267.80235040001 2025-10-19,12:51:20.000,292,11084156,5565,0,1760878279,13123.490808249997,26723.705018189998,53267.67658224 2025-10-19,12:51:21.000,292,11084079,6045,0,1760878280,13123.07989334,31338.643544849998,53267.50190424 2025-10-19,12:51:22.000,292,11084038,5725,0,1760878281,13122.817177249999,30877.16520027,53267.439020159996 2025-10-19,12:51:23.000,292,11084016,5605,0,1760878282,13122.439943889993,30877.15815114,53267.21543232 2025-10-19,12:51:24.000,292,11084104,5565,0,1760878283,13122.0425016,30877.30618287,53267.11062552001 2025-10-19,12:51:25.000,292,11084024,5565,0,1760878284,13121.645059309994,23954.849048970005,53266.95690888 2025-10-19,12:51:26.000,292,11084079,6245,0,1760878285,13121.139836059992,25800.875213370004,53266.79620512001 2025-10-19,12:51:27.000,292,11084043,6124,0,1760878286,13120.627876499995,30415.84898568,53266.537681680005 2025-10-19,12:51:28.000,292,11084054,5565,0,1760878287,13120.115916939998,29031.29411673,53266.27217112001 2025-10-19,12:51:29.000,292,11084105,6165,0,1760878288,13119.657847859991,27646.76039517,53266.17435144001 2025-10-19,12:51:30.000,292,11084086,5525,0,1760878289,13119.19977878,29492.828854349995,53265.94377648 2025-10-19,12:51:31.000,292,11084030,5645,0,1760878290,13118.795600179998,27646.7674443,53265.68525304 2025-10-19,12:51:32.000,292,11084093,5884,0,1760878291,13118.532884089997,25339.262935320003,53265.42672960001 2025-10-19,12:51:33.000,292,11084052,5684,0,1760878292,13118.32405848,31338.735183540004,53265.18916752001 2025-10-19,12:51:34.000,292,11084103,5965,0,1760878293,13118.14217811,28569.759379109993,53265.0075024 2025-10-19,12:51:35.000,292,11084056,5445,0,1760878294,13118.02092453,29954.349493710004,53264.790901680004 2025-10-19,12:51:36.000,292,11084072,5645,0,1760878295,13117.798626299998,31338.918460920002,53264.51141688 2025-10-19,12:51:37.000,292,11084112,5565,0,1760878296,13117.724526889993,30877.616344590002,53264.343726 2025-10-19,12:51:38.000,292,11084072,5605,0,1760878297,13117.650427479988,29493.230654760002,53264.141099520006 2025-10-19,12:51:39.000,292,11084126,5445,0,1760878298,13117.589800690002,32262.424982220007,53263.88257608 2025-10-19,12:51:40.000,292,11084018,5365,0,1760878299,13117.569591760002,28109.119881000006,53263.7148852 2025-10-19,12:51:41.000,292,11084114,5645,0,1760878300,13117.616745929998,31801.256799359995,53263.53322008 2025-10-19,12:51:42.000,292,11084085,5965,0,1760878301,13117.690845339988,28109.430042720007,53263.32360648001 2025-10-19,12:51:43.000,292,11084111,5965,0,1760878302,13117.771681059989,29493.956715149994,53263.086044400006 2025-10-19,12:51:44.000,292,11084071,6005,0,1760878303,13117.845780469994,30416.857011269996,53262.9812376 2025-10-19,12:51:45.000,292,11084064,5485,0,1760878304,13117.93335249999,29955.413912339995,53262.82053384001 2025-10-19,12:51:46.000,292,11084112,5445,0,1760878305,13118.12196918,29955.51964929,53262.65284296001 2025-10-19,12:51:47.000,292,11084055,6045,0,1760878306,13118.290376929996,30416.941600830003,53262.48515208001 2025-10-19,12:51:48.000,292,11084113,5884,0,1760878307,13118.539620399992,23955.800681520006,53262.38034528 2025-10-19,12:51:49.000,292,11084083,5925,0,1760878308,13118.768654940002,31801.404831089996,53262.26855136001 2025-10-19,12:51:50.000,292,11084113,5884,0,1760878309,13118.957271619998,28109.430042720007,53262.1427832 2025-10-19,12:51:51.000,292,11084084,5725,0,1760878310,13119.226724019994,32263.080551310006,53262.079899120006 2025-10-19,12:51:52.000,292,11084073,6084,0,1760878311,13119.327768669995,29494.189336440002,53261.97509232 2025-10-19,12:51:53.000,292,11084091,5925,0,1760878312,13119.47596748999,27648.409891589996,53261.8283628 2025-10-19,12:51:54.000,292,11084158,5605,0,1760878313,13119.60395738,29494.661628150003,53261.73753024001 2025-10-19,12:51:55.000,292,11084121,6245,0,1760878314,13119.738683579992,30879.498462300005,53261.73054312 2025-10-19,12:51:56.000,292,11084047,6084,0,1760878315,13119.886882400002,30879.660592290005,53261.70259464 2025-10-19,12:51:57.000,292,11084072,5605,0,1760878316,13120.041817529993,30879.794525760008,53261.604774960004 2025-10-19,12:51:58.000,292,11084115,6084,0,1760878317,13120.203488969993,27649.255787190006,53261.54189088 2025-10-19,12:51:59.000,292,11084077,5884,0,1760878318,13120.257379449999,26726.270901509997,53261.4440712 2025-10-19,12:52:00.000,292,11084037,5965,0,1760878319,13120.344951479994,29956.696853999994,53261.40214848001 2025-10-19,12:52:01.000,292,11084032,5725,0,1760878320,13120.49988661,32725.623314519995,53261.437084080004 2025-10-19,12:52:02.000,292,11084066,5684,0,1760878321,13120.54030447,28571.902314630002,53261.36721288 2025-10-19,12:52:03.000,292,11084090,5485,0,1760878322,13120.627876499995,28110.219545279993,53261.339264400005 2025-10-19,12:52:04.000,292,11084015,6005,0,1760878323,13120.67503066999,35032.52864745,53261.23445760001 2025-10-19,12:52:05.000,292,11084039,5845,0,1760878324,13120.749130079996,29955.653582760002,53261.23445760001 2025-10-19,12:52:06.000,292,11084071,6165,0,1760878325,13120.769339009996,28109.20447056,53261.22747048 2025-10-19,12:52:07.000,292,11084104,5525,0,1760878326,13120.82322949,32723.96676897,53261.171573520005 2025-10-19,12:52:08.000,292,11084068,5485,0,1760878327,13120.863647350001,33646.71198423,53261.122663680006 2025-10-19,12:52:09.000,292,11084140,5725,0,1760878328,13120.863647350001,24416.567063969997,53261.01785688 2025-10-19,12:52:10.000,292,11084128,5605,0,1760878329,13120.75586638999,28108.513655820003,53260.9200372 2025-10-19,12:52:11.000,292,11084123,5965,0,1760878330,13120.688503289995,32723.48742813,53260.85715312001 2025-10-19,12:52:12.000,292,11084053,5884,0,1760878331,13120.547040779995,33185.08560792,53260.82920464001 2025-10-19,12:52:13.000,292,11084059,5884,0,1760878332,13120.385369339994,35954.153051040004,53260.787281920006 2025-10-19,12:52:14.000,292,11084080,5565,0,1760878333,13120.136125869998,28108.661687550004,53260.69644936 2025-10-19,12:52:15.000,292,11084073,6245,0,1760878334,13119.826255610002,28569.970853010003,53260.65452664 2025-10-19,12:52:16.000,292,11084052,5605,0,1760878335,13119.4827038,27646.816788209995,53260.49382288001 2025-10-19,12:52:17.000,292,11084094,5725,0,1760878336,13119.17283353999,27646.633510829997,53260.38901608 2025-10-19,12:52:18.000,292,11084060,5605,0,1760878337,13118.815809109998,30876.869136809997,53260.24927368 2025-10-19,12:52:19.000,292,11084052,5445,0,1760878338,13118.425103130001,29030.49051591,53260.095557040004 2025-10-19,12:52:20.000,292,11084112,5765,0,1760878339,13118.007451909994,30414.42506142,53259.99075024001 2025-10-19,12:52:21.000,292,11084047,6245,0,1760878340,13117.610009620003,34567.09574094,53259.80209800001 2025-10-19,12:52:22.000,292,11084118,5605,0,1760878341,13117.252985189996,26259.858165929996,53259.62043288 2025-10-19,12:52:23.000,292,11084092,5645,0,1760878342,13116.84207028,31335.668811990006,53259.47370336 2025-10-19,12:52:24.000,292,11084095,5884,0,1760878343,13116.511991089988,31796.829945720005,53259.326973840005 2025-10-19,12:52:25.000,292,11084074,5605,0,1760878344,13116.215593449997,30873.534898319995,53259.159282960005 2025-10-19,12:52:26.000,292,11084079,6124,0,1760878345,13115.892250569996,28104.432209549996,53258.90774664 2025-10-19,12:52:27.000,292,11084163,5925,0,1760878346,13115.61606185999,22105.030452630002,53258.726081520006 2025-10-19,12:52:28.000,292,11084087,5805,0,1760878347,13115.393763629989,31334.350624679995,53258.5444164 2025-10-19,12:52:29.000,292,11084065,6045,0,1760878348,13115.238828499998,28103.882377410002,53258.35576416 2025-10-19,12:52:30.000,292,11084077,5884,0,1760878349,13115.016530269997,26257.820967360007,53258.104227840005 2025-10-19,12:52:31.000,292,11083932,5845,0,1760878350,13114.908749310001,27642.12911676,53257.90160136 2025-10-19,12:52:32.000,292,11083968,5445,0,1760878351,13114.834649899996,25334.63870604,53257.817755920005 2025-10-19,12:52:33.000,292,11083931,6205,0,1760878352,13114.753814179996,30410.618531219996,53257.531284000004 2025-10-19,12:52:34.000,292,11084075,6165,0,1760878353,13114.753814179996,25795.764594120003,53257.37058024 2025-10-19,12:52:35.000,292,11084028,5365,0,1760878354,13114.807704660001,28102.867302690007,53257.22385072 2025-10-19,12:52:36.000,292,11084059,5925,0,1760878355,13114.915485619997,34101.75447312,53257.160966639996 2025-10-19,12:52:37.000,292,11084113,5925,0,1760878356,13115.036739199997,29486.85824124,53256.993275759996 2025-10-19,12:52:38.000,292,11084081,6165,0,1760878357,13115.178201709998,30871.004260650006,53256.860520480004 2025-10-19,12:52:39.000,292,11084050,5684,0,1760878358,13115.312927909989,32255.234869620006,53256.75571368001 2025-10-19,12:52:40.000,292,11084085,6045,0,1760878359,13115.366818389994,29947.66691847,53256.58103568 2025-10-19,12:52:41.000,292,11084052,5845,0,1760878360,13115.427445179994,26717.27621163,53256.5530872 2025-10-19,12:52:42.000,292,11084039,5925,0,1760878361,13115.49480827999,30870.503772419994,53256.46924176001 2025-10-19,12:52:43.000,292,11084014,5605,0,1760878362,13115.53522613999,23948.589421530007,53256.4133448 2025-10-19,12:52:44.000,292,11084039,6124,0,1760878363,13115.528489829994,29024.7313767,53256.39937056001 2025-10-19,12:52:45.000,292,11083999,6245,0,1760878364,13115.413972559989,28101.732392759994,53256.36443496 2025-10-19,12:52:46.000,292,11084048,5605,0,1760878365,13115.326400529993,30870.398035470003,53256.37142208001 2025-10-19,12:52:47.000,292,11084016,5445,0,1760878366,13115.191674330003,34561.865286479995,53256.36443496 2025-10-19,12:52:48.000,292,11084007,6205,0,1760878367,13115.036739199997,30870.087873750002,53256.308538000005 2025-10-19,12:52:49.000,292,11083855,5884,0,1760878368,13114.821177279991,24870.848246819995,53256.21770544 2025-10-19,12:52:50.000,292,11084071,5884,0,1760878369,13114.571933809995,31792.40309208,53256.19674408 2025-10-19,12:52:51.000,292,11084081,6245,0,1760878370,13114.282272479999,31330.374915360007,53256.1687956 2025-10-19,12:52:52.000,292,11084005,6045,0,1760878371,13113.999347459998,35021.47561161,53256.0989244 2025-10-19,12:52:53.000,292,11084094,5845,0,1760878372,13113.662531959992,31790.866381739994,53256.06398880001 2025-10-19,12:52:54.000,292,11083958,5485,0,1760878373,13113.35939800999,29483.242037549993,53256.043027440006 2025-10-19,12:52:55.000,292,11084024,5605,0,1760878374,13112.948483099994,28098.736512510004,53256.03604032001 2025-10-19,12:52:56.000,292,11084005,5684,0,1760878375,13112.510622950002,23945.579443020004,53255.93123352 2025-10-19,12:52:57.000,292,11084067,5965,0,1760878376,13112.10644435,31328.647878510004,53255.84040096 2025-10-19,12:52:58.000,292,11084040,5645,0,1760878377,13111.668584199993,26714.005415310006,53255.73559416 2025-10-19,12:52:59.000,292,11083999,5965,0,1760878378,13111.250932980001,30405.500862839996,53255.637774480005 2025-10-19,12:53:00.000,292,11084064,5405,0,1760878379,13110.88717224,32251.371946379993,53255.53296768001 2025-10-19,12:53:01.000,292,11084009,6045,0,1760878380,13110.462784709998,32712.977175299995,53255.351302560004 2025-10-19,12:53:02.000,292,11084009,6045,0,1760878381,13110.247222789993,28560.08797275,53255.26745712 2025-10-19,12:53:03.000,292,11084072,5445,0,1760878382,13109.957561459996,32251.801943309998,53255.148676079996 2025-10-19,12:53:04.000,292,11084089,6124,0,1760878383,13109.78915371,35943.38902952999,53255.02989504001 2025-10-19,12:53:05.000,292,11084109,6045,0,1760878384,13109.70158167999,28098.807003809998,53254.9460496 2025-10-19,12:53:06.000,292,11084071,6005,0,1760878385,13109.573591789995,24407.191721070005,53254.8063072 2025-10-19,12:53:07.000,292,11084021,6045,0,1760878386,13109.654427509995,30867.648874770006,53254.69451328001 2025-10-19,12:53:08.000,292,11084052,5525,0,1760878387,13109.72852692,32252.069810250003,53254.60368072001 2025-10-19,12:53:09.000,292,11084101,6005,0,1760878388,13109.72852692,25330.529063249996,53254.4918868 2025-10-19,12:53:10.000,292,11084074,5684,0,1760878389,13109.876725739996,25330.670045849998,53254.47092544 2025-10-19,12:53:11.000,292,11084094,5884,0,1760878390,13109.950825150001,32252.690133690005,53254.33817016001 2025-10-19,12:53:12.000,292,11084081,6124,0,1760878391,13110.018188249996,31330.1493432,53254.3521444 2025-10-19,12:53:13.000,292,11084089,5645,0,1760878392,13110.031660870001,23024.399134620005,53254.2822732 2025-10-19,12:53:14.000,292,11084110,5485,0,1760878393,13109.977770389996,29946.55315593,53254.28926032001 2025-10-19,12:53:15.000,292,11084080,5485,0,1760878394,13109.923879909991,28100.999283240002,53254.247337600005 2025-10-19,12:53:16.000,292,11084102,5765,0,1760878395,13109.74199953999,26716.923755130003,53254.26131184 2025-10-19,12:53:17.000,292,11084090,5605,0,1760878396,13109.634218579995,28101.598459290006,53254.28926032001 2025-10-19,12:53:18.000,292,11084097,5884,0,1760878397,13109.445601899999,29947.723311509995,53254.30323456 2025-10-19,12:53:19.000,292,11084099,6084,0,1760878398,13109.283930459998,31793.657837220002,53254.30323456 2025-10-19,12:53:20.000,292,11084139,6005,0,1760878399,13109.203094739998,32716.572231600003,53254.31720880001 2025-10-19,12:53:21.000,292,11084149,5965,0,1760878400,13109.021214369997,25333.109044829995,53254.26829896001 2025-10-19,12:53:22.000,292,11084041,6084,0,1760878401,13108.852806620002,30409.018378709996,53254.30323456 2025-10-19,12:53:23.000,292,11084097,6045,0,1760878402,13108.684398869991,26255.628687930002,53254.31720880001 2025-10-19,12:53:24.000,292,11084108,5405,0,1760878403,13108.536200049995,29485.58234871,53254.24035048001 2025-10-19,12:53:25.000,292,11084037,5884,0,1760878404,13108.414946469995,26716.507856459997,53254.23336336 2025-10-19,12:53:26.000,292,11084105,5884,0,1760878405,13108.233066099994,34099.53399717,53254.1075952 2025-10-19,12:53:27.000,292,11084041,5965,0,1760878406,13108.064658349998,28100.104043729996,53254.06567248 2025-10-19,12:53:28.000,292,11084060,5445,0,1760878407,13107.909723219993,28561.152391380005,53254.02374976001 2025-10-19,12:53:29.000,292,11084111,6045,0,1760878408,13107.774997020002,26714.8724583,53253.93291720001 2025-10-19,12:53:30.000,292,11084066,5525,0,1760878409,13107.620061889997,30867.444449999995,53253.8979816 2025-10-19,12:53:31.000,292,11084127,6084,0,1760878410,13107.38429103999,27636.68013927,53253.8281104 2025-10-19,12:53:32.000,292,11084161,5925,0,1760878411,13107.18893805,26251.96314033,53253.70234224 2025-10-19,12:53:33.000,292,11084121,5965,0,1760878412,13107.00032136999,26251.603634700004,53253.60452256 2025-10-19,12:53:34.000,292,11084043,5884,0,1760878413,13106.757814209988,28558.49486937,53253.49971576001 2025-10-19,12:53:35.000,292,11084073,5925,0,1760878414,13106.528779669992,31326.829202969995,53253.38792184 2025-10-19,12:53:36.000,292,11084055,5884,0,1760878415,13106.293008820001,28558.107167220005,53253.22721808 2025-10-19,12:53:37.000,292,11084093,5925,0,1760878416,13106.10439213999,34095.07894701,53253.13638552001 2025-10-19,12:53:38.000,292,11084103,6005,0,1760878417,13105.94272069999,28096.403250479998,53252.94074616 2025-10-19,12:53:39.000,292,11084071,6084,0,1760878418,13105.84167604999,32710.69325718,53252.856900720006 2025-10-19,12:53:40.000,292,11084041,6084,0,1760878419,13105.666531989998,29942.337776190005,53252.63331288001 2025-10-19,12:53:41.000,292,11084097,5884,0,1760878420,13105.511596859993,29942.591544869996,53252.500557600004 2025-10-19,12:53:42.000,292,11084056,5485,0,1760878421,13105.370134349992,29020.008459599994,53252.44466064001 2025-10-19,12:53:43.000,292,11084039,5965,0,1760878422,13105.188253979992,29481.87450633,53252.19312432 2025-10-19,12:53:44.000,292,11084081,5884,0,1760878423,13105.046791469991,27175.138352520007,53252.116266000005 2025-10-19,12:53:45.000,292,11084075,5965,0,1760878424,13104.76386644999,27636.884564039996,53251.9765236 2025-10-19,12:53:46.000,292,11084116,5565,0,1760878425,13104.393369399993,31328.54214156,53251.850755440006 2025-10-19,12:53:47.000,292,11084081,5925,0,1760878426,13104.130653309992,29021.333696040005,53251.69005168 2025-10-19,12:53:48.000,292,11084073,5805,0,1760878427,13103.874673530001,29021.347794300003,53251.613193360005 2025-10-19,12:53:49.000,292,11084112,5525,0,1760878428,13103.69279316,27175.617693360007,53251.45947672001 2025-10-19,12:53:50.000,292,11084172,5525,0,1760878429,13103.62543005999,33174.265193369996,53251.28479872 2025-10-19,12:53:51.000,292,11084112,5645,0,1760878430,13103.537858029995,29943.761700450006,53251.22191464001 2025-10-19,12:53:52.000,292,11084092,5485,0,1760878431,13103.44354968999,33173.4263469,53251.01928816 2025-10-19,12:53:53.000,292,11084074,5805,0,1760878432,13103.329032419999,30404.288412480004,53250.94941696 2025-10-19,12:53:54.000,292,11084096,5605,0,1760878433,13103.281878249989,29019.352890509996,53250.80268744 2025-10-19,12:53:55.000,292,11084029,5925,0,1760878434,13103.288614559999,30864.540208439998,53250.655957920004 2025-10-19,12:53:56.000,292,11084081,5805,0,1760878435,13103.36271396999,32248.24918179,53250.558138240005 2025-10-19,12:53:57.000,292,11084122,5645,0,1760878436,13103.44354968999,31324.86954483,53250.46730568 2025-10-19,12:53:58.000,292,11084117,6365,0,1760878437,13103.61195744,28555.91488779,53250.390447360005 2025-10-19,12:53:59.000,292,11084077,5925,0,1760878438,13103.64563898999,28555.802101709996,53250.27865344 2025-10-19,12:54:00.000,292,11084061,5845,0,1760878439,13103.63216637,27632.958198630004,53250.19480800001 2025-10-19,12:54:01.000,292,11084101,6405,0,1760878440,13103.51091279,27171.634934910006,53250.11794968001 2025-10-19,12:54:02.000,292,11084063,6005,0,1760878441,13103.46375861999,32247.318696629998,53250.02711712001 2025-10-19,12:54:03.000,292,11084124,5285,0,1760878442,13103.281878249989,30401.91285567,53249.887374720005 2025-10-19,12:54:04.000,292,11084086,5525,0,1760878443,13103.039371090003,26710.755766379996,53249.817503520004 2025-10-19,12:54:05.000,292,11084121,6045,0,1760878444,13102.904644889997,28095.367028370005,53249.768593680004 2025-10-19,12:54:06.000,292,11084126,5605,0,1760878445,13102.635192490001,35478.66103602,53249.670774000006 2025-10-19,12:54:07.000,292,11084093,6284,0,1760878446,13102.44657580999,31787.623781939998,53249.5659672 2025-10-19,12:54:08.000,292,11084169,6005,0,1760878447,13102.22427757999,29019.374037899994,53249.551992960005 2025-10-19,12:54:09.000,292,11084020,5525,0,1760878448,13102.170387099999,31327.209855990004,53249.433211920004 2025-10-19,12:54:10.000,292,11084110,5605,0,1760878449,13102.109760309999,26251.99133685,53249.36334072 2025-10-19,12:54:11.000,292,11084050,5925,0,1760878450,13101.907671009998,28559.855351460006,53249.32840512001 2025-10-19,12:54:12.000,292,11084079,5805,0,1760878451,13101.907671009998,31329.099022830007,53249.23058544 2025-10-19,12:54:13.000,292,11084103,6284,0,1760878452,13101.806626359998,23485.031583599994,53249.25853392001 2025-10-19,12:54:14.000,292,11084133,6084,0,1760878453,13101.698845400002,25792.796910389996,53249.13276576 2025-10-19,12:54:15.000,292,11084120,5405,0,1760878454,13101.624745989997,29946.341682030004,53249.0768688 2025-10-19,12:54:16.000,292,11083995,6045,0,1760878455,13101.550646579992,26716.423266900005,53249.0768688 2025-10-19,12:54:17.000,292,11083924,5605,0,1760878456,13101.550646579992,25332.368886180004,53249.06988168001 2025-10-19,12:54:18.000,292,11084070,5684,0,1760878457,13101.516965030001,33638.774663849996,53249.01398472 2025-10-19,12:54:19.000,292,11084112,5565,0,1760878458,13101.510228719992,34100.295303210005,53249.0069976 2025-10-19,12:54:20.000,292,11084070,5565,0,1760878459,13101.577591820002,32715.94485903,53248.98603624 2025-10-19,12:54:21.000,292,11084106,5725,0,1760878460,13101.631482299992,31331.43228486,53249.02097184001 2025-10-19,12:54:22.000,292,11084087,6045,0,1760878461,13101.772944809993,32715.592402530005,53249.02097184001 2025-10-19,12:54:23.000,292,11084123,5884,0,1760878462,13101.799890050002,30407.904616169995,53249.048920320005 2025-10-19,12:54:24.000,292,11084035,5884,0,1760878463,13101.914407319993,30869.044602509995,53249.02795896 2025-10-19,12:54:25.000,292,11084097,6084,0,1760878464,13102.055869829994,32714.478639990004,53249.000010480006 2025-10-19,12:54:26.000,292,11084089,5884,0,1760878465,13102.318585919995,32252.57734761,53249.03494608 2025-10-19,12:54:27.000,292,11084049,5925,0,1760878466,13102.61498356,30406.374954960003,53249.02097184001 2025-10-19,12:54:28.000,292,11084039,5845,0,1760878467,13102.918117510002,32251.738501140004,53249.06289456 2025-10-19,12:54:29.000,292,11084087,5845,0,1760878468,13103.153888359993,30405.500862839996,53249.02795896 2025-10-19,12:54:30.000,292,11084040,5565,0,1760878469,13103.42334075999,29482.241061089997,53249.048920320005 2025-10-19,12:54:31.000,292,11084082,5845,0,1760878470,13103.6523753,24406.007467229996,53249.06988168001 2025-10-19,12:54:32.000,292,11084102,5525,0,1760878471,13103.76689256999,27635.88358758,53249.13276576 2025-10-19,12:54:33.000,292,11084122,5684,0,1760878472,13103.840991979996,27635.531131080003,53249.13975288001 2025-10-19,12:54:34.000,292,11084078,5365,0,1760878473,13103.901618769996,29480.901726390002,53249.18866272001 2025-10-19,12:54:35.000,292,11084096,5525,0,1760878474,13103.888146149991,29019.381087030008,53249.27250816 2025-10-19,12:54:36.000,292,11084091,5925,0,1760878475,13103.73321102,29019.45157833,53249.35635360001 2025-10-19,12:54:37.000,292,11084100,5605,0,1760878476,13103.537858029995,29942.528102700002,53249.39827632 2025-10-19,12:54:38.000,292,11084054,5684,0,1760878477,13103.268405629999,30404.224970309995,53249.44019904 2025-10-19,12:54:39.000,292,11084129,6084,0,1760878478,13102.998953230002,30866.020525739994,53249.503083120006 2025-10-19,12:54:40.000,292,11084053,5765,0,1760878479,13102.709291899992,29020.699274340004,53249.49609600001 2025-10-19,12:54:41.000,292,11084108,5805,0,1760878480,13102.3724764,28559.728467120003,53249.57295432001 2025-10-19,12:54:42.000,292,11083942,5605,0,1760878481,13102.156914479994,32251.76669766,53249.57295432001 2025-10-19,12:54:43.000,292,11084071,5884,0,1760878482,13101.860516839988,35482.48166448,53249.53801872 2025-10-19,12:54:44.000,292,11084038,5605,0,1760878483,13101.597800750002,30406.988229270006,53249.65679976 2025-10-19,12:54:45.000,292,11084049,6084,0,1760878484,13101.41592038,31330.46655405,53249.62885128 2025-10-19,12:54:46.000,292,11084049,5884,0,1760878485,13101.24751262999,30869.552139870008,53249.6358384 2025-10-19,12:54:47.000,292,11084091,6245,0,1760878486,13101.03195071,29485.589397839998,53249.670774000006 2025-10-19,12:54:48.000,292,11084043,6084,0,1760878487,13100.850070339999,26717.29030989,53249.72667096 2025-10-19,12:54:49.000,292,11084062,5565,0,1760878488,13100.809652479998,26256.12917616,53249.719683840005 2025-10-19,12:54:50.000,292,11084073,5805,0,1760878489,13100.877015579994,30871.018358910005,53249.74064520001 2025-10-19,12:54:51.000,292,11084066,5925,0,1760878490,13100.94437867999,26718.213745920002,53249.68474824 2025-10-19,12:54:52.000,292,11083937,6005,0,1760878491,13100.99153285,31333.060633889996,53249.789555040006 2025-10-19,12:54:53.000,292,11084118,5565,0,1760878492,13101.0925775,29025.972023580005,53249.78256792001 2025-10-19,12:54:54.000,292,11084119,6124,0,1760878493,13101.368766209991,25795.919674980003,53249.82449064 2025-10-19,12:54:55.000,292,11084118,5645,0,1760878494,13101.658427540002,31795.398972330004,53249.887374720005 2025-10-19,12:54:56.000,292,11084179,6245,0,1760878495,13101.961561489989,26719.546031489997,53249.92929744001 2025-10-19,12:54:57.000,292,11084080,5565,0,1760878496,13102.298376989995,29950.169359620006,53249.92231032 2025-10-19,12:54:58.000,292,11084103,5645,0,1760878497,13102.48699366999,29950.493619600005,53249.97820728001 2025-10-19,12:54:59.000,292,11084130,5645,0,1760878498,13102.763182379997,28566.15727368,53249.94327168 2025-10-19,12:55:00.000,292,11084066,5445,0,1760878499,13103.079788949988,31796.512734870004,53250.01314288 2025-10-19,12:55:01.000,292,11084070,5765,0,1760878500,13103.517649099995,28104.502700850004,53250.13891104 2025-10-19,12:55:02.000,292,11084080,5445,0,1760878501,13103.854464600001,30411.661802460003,53250.152885280004 2025-10-19,12:55:03.000,292,11084067,6165,0,1760878502,13104.258643200003,25796.455408859998,53250.23673072 2025-10-19,12:55:04.000,292,11084043,5925,0,1760878503,13104.70997597,33640.97399241,53250.38346024001 2025-10-19,12:55:05.000,292,11084080,5405,0,1760878504,13105.127627189991,31794.546027599994,53250.55115112001 2025-10-19,12:55:06.000,292,11084035,6005,0,1760878505,13105.578959959988,35485.590330809995,53250.60006096001 2025-10-19,12:55:07.000,292,11084116,5645,0,1760878506,13105.96292962999,26717.346702929994,53250.774738960004 2025-10-19,12:55:08.000,292,11084113,6124,0,1760878507,13106.259327269996,30870.151315919997,53250.823648800004 2025-10-19,12:55:09.000,292,11084087,5805,0,1760878508,13106.650033249993,34561.449387810004,53250.98435256001 2025-10-19,12:55:10.000,292,11083948,5525,0,1760878509,13107.00032136999,29023.589417640003,53251.11710784 2025-10-19,12:55:12.000,292,11084101,6084,0,1760878511,13107.377554729996,27177.1544037,53251.396592640005 2025-10-19,12:55:13.000,292,11084056,5405,0,1760878512,13107.492072000001,29022.80696421,53251.57127064 2025-10-19,12:55:14.000,292,11084131,5965,0,1760878513,13107.599852959996,26254.05673194,53251.69005168 2025-10-19,12:55:15.000,292,11084048,5605,0,1760878514,13107.694161300002,33637.46352567,53251.8367812 2025-10-19,12:55:16.000,292,11084096,5725,0,1760878515,13107.653743440002,29945.862341190004,53251.93460088 2025-10-19,12:55:17.000,292,11084047,6245,0,1760878516,13107.640270819997,33176.37993236999,53252.08831752001 2025-10-19,12:55:18.000,292,11084052,5245,0,1760878517,13107.633534510001,30407.961009210005,53252.21408568 2025-10-19,12:55:19.000,292,11084057,5805,0,1760878518,13107.566171409992,31331.122123139998,53252.31889248 2025-10-19,12:55:20.000,292,11084033,5805,0,1760878519,13107.505544619991,35484.56115783,53252.45863488 2025-10-19,12:55:21.000,292,11084051,6124,0,1760878520,13107.458390449996,32254.5017601,53252.52850608 2025-10-19,12:55:22.000,292,11084047,6005,0,1760878521,13107.465126759991,31793.256036809995,53252.6053644 2025-10-19,12:55:23.000,292,11084045,5884,0,1760878522,13107.498808309996,30870.334593299995,53252.7451068 2025-10-19,12:55:24.000,292,11084051,5965,0,1760878523,13107.47186307,31793.418166799995,53252.814978 2025-10-19,12:55:25.000,292,11084014,5325,0,1760878524,13107.47186307,33639.3738399,53252.87786208001 2025-10-19,12:55:26.000,292,11084086,5445,0,1760878525,13107.505544619991,34100.80284057,53252.905810560005 2025-10-19,12:55:27.000,292,11084056,5725,0,1760878526,13107.640270819997,28101.732392759994,53252.99664312001 2025-10-19,12:55:28.000,292,11084117,5725,0,1760878527,13107.714370230002,27178.88848968,53253.08747568 2025-10-19,12:55:29.000,292,11084101,5925,0,1760878528,13107.828887499993,30870.546067200004,53253.171321120004 2025-10-19,12:55:30.000,292,11084120,5245,0,1760878529,13107.902986909998,29486.012345640003,53253.22023096 2025-10-19,12:55:31.000,292,11084101,5884,0,1760878530,13107.963613699998,25332.798883109994,53253.30407640001 2025-10-19,12:55:32.000,292,11084120,5565,0,1760878531,13108.024240489998,28101.281248440006,53253.339012000004 2025-10-19,12:55:33.000,292,11084112,5485,0,1760878532,13108.172439309994,27178.183576680007,53253.47875440001 2025-10-19,12:55:34.000,292,11084121,6084,0,1760878533,13108.44862802,32715.423223410005,53253.51369 2025-10-19,12:55:35.000,292,11084116,5405,0,1760878534,13108.711344110001,29023.525975469995,53253.625483920005 2025-10-19,12:55:36.000,292,11084018,5725,0,1760878535,13108.947114959992,28100.512893270003,53253.674393760004 2025-10-19,12:55:37.000,292,11084061,5925,0,1760878536,13109.277194149989,29946.200699430003,53253.75125208 2025-10-19,12:55:38.000,292,11084102,5485,0,1760878537,13109.634218579995,29023.279255920002,53253.80714904001 2025-10-19,12:55:39.000,292,11084018,5565,0,1760878538,13109.930616220001,31791.825063419994,53253.960865680005 2025-10-19,12:55:40.000,292,11083891,6045,0,1760878539,13110.220277549997,34560.490706130004,53253.98881416 2025-10-19,12:55:41.000,292,11084079,6005,0,1760878540,13110.536884119989,27638.667993929994,53254.128556560005 2025-10-19,12:55:42.000,292,11084119,5845,0,1760878541,13110.833281759995,29945.996274660007,53254.25432472 2025-10-19,12:55:43.000,292,11084056,5445,0,1760878542,13111.156624639996,25331.494794059996,53254.415028480005 2025-10-19,12:55:44.000,292,11084129,5965,0,1760878543,13111.399131799997,28100.336665020004,53254.561758 2025-10-19,12:55:45.000,292,11084120,5525,0,1760878544,13111.547330619993,29946.348731160004,53254.72944888 2025-10-19,12:55:46.000,292,11083985,6124,0,1760878545,13111.614693719988,24870.48169206,53254.82028144001 2025-10-19,12:55:47.000,292,11084116,5445,0,1760878546,13111.634902649988,29946.496762890005,53254.9460496 2025-10-19,12:55:48.000,292,11084113,5965,0,1760878547,13111.655111579988,23486.103051359998,53255.10675336001 2025-10-19,12:55:49.000,292,11083914,5325,0,1760878548,13111.547330619993,29946.651843750005,53255.28841848 2025-10-19,12:55:50.000,292,11084042,5725,0,1760878549,13111.432813350002,30408.16543398,53255.41418664001 2025-10-19,12:55:51.000,292,11084086,5805,0,1760878550,13111.250932980001,23486.307476129994,53255.59585176 2025-10-19,12:55:52.000,292,11084095,6045,0,1760878551,13111.075788919996,26255.064757529995,53255.69367144 2025-10-19,12:55:53.000,292,11084128,5485,0,1760878552,13110.92085378999,27639.372906930003,53255.81245248 2025-10-19,12:55:54.000,292,11084165,5884,0,1760878553,13110.86022699999,30407.99625486,53255.93822064 2025-10-19,12:55:55.000,292,11084083,5925,0,1760878554,13110.79960020999,32253.662913630003,53256.05001456 2025-10-19,12:55:56.000,292,11084131,5845,0,1760878555,13110.74570973,32253.486685380005,53256.07097592 2025-10-19,12:55:57.000,292,11084080,5525,0,1760878556,13110.77939127999,30868.931816430006,53256.189756960004 2025-10-19,12:55:58.000,292,11084052,5605,0,1760878557,13110.86696331,27638.682092190007,53256.29456376 2025-10-19,12:55:59.000,292,11084052,5405,0,1760878558,13110.954535339995,26715.767697810006,53256.35046072001 2025-10-19,12:56:00.000,292,11084114,5245,0,1760878559,13111.06905261,26715.84523824,53256.35046072001 2025-10-19,12:56:01.000,292,11084063,6084,0,1760878560,13111.190306190001,26715.880483889996,53256.46924176001 2025-10-19,12:56:02.000,292,11083991,6045,0,1760878561,13111.345241319992,30869.220830759994,53256.53911296001 2025-10-19,12:56:03.000,292,11084091,6084,0,1760878562,13111.446285969992,25793.572314689998,53256.692829600004 2025-10-19,12:56:04.000,292,11084045,6045,0,1760878563,13111.513649070002,27178.331608409993,53256.70680384001 2025-10-19,12:56:05.000,292,11084010,5684,0,1760878564,13111.426077039992,31331.876380050002,53256.80462352001 2025-10-19,12:56:06.000,292,11083987,6005,0,1760878565,13111.318296079997,25333.36986264,53256.88846896 2025-10-19,12:56:07.000,292,11084073,6084,0,1760878566,13111.244196669992,27179.628648330006,53256.96532728 2025-10-19,12:56:08.000,292,11084133,6084,0,1760878567,13111.00842582,30871.779664949994,53257.0771212 2025-10-19,12:56:09.000,292,11084128,5485,0,1760878568,13110.530147809994,35486.78163378,53257.20288936 2025-10-19,12:56:10.000,292,11084112,5525,0,1760878569,13110.004715629992,28564.846135500004,53257.3216704 2025-10-19,12:56:11.000,292,11084030,5405,0,1760878570,13109.452338209994,27180.686017829998,53257.37058024 2025-10-19,12:56:12.000,292,11084057,6124,0,1760878571,13108.879751859997,30411.21770727,53257.37756736001 2025-10-19,12:56:13.000,292,11084095,5765,0,1760878572,13108.3677923,32718.785658420005,53257.3915416 2025-10-19,12:56:14.000,292,11084049,5965,0,1760878573,13107.808678569992,26719.609473660006,53257.314683280005 2025-10-19,12:56:15.000,292,11084078,5445,0,1760878574,13107.32366424999,31795.984050119994,53257.3216704 2025-10-19,12:56:16.000,292,11084070,5285,0,1760878575,13106.838649929989,29950.253949179998,53257.25878632001 2025-10-19,12:56:17.000,292,11084080,5525,0,1760878576,13106.434471330002,31334.752425090002,53257.23083784 2025-10-19,12:56:18.000,292,11084096,5485,0,1760878577,13106.08418320999,28104.55204476,53257.12603104 2025-10-19,12:56:19.000,292,11084132,5405,0,1760878578,13105.80125818999,28566.263010630006,53257.06314696 2025-10-19,12:56:20.000,292,11083974,5684,0,1760878579,13105.552014719993,23028.656809139997,53256.98628864 2025-10-19,12:56:21.000,292,11083929,5884,0,1760878580,13105.302771249997,30874.27505697,53256.94436592 2025-10-19,12:56:22.000,292,11084003,6124,0,1760878581,13105.114154570001,33643.53987573,53256.762700800005 2025-10-19,12:56:23.000,292,11084073,5965,0,1760878582,13104.959219439996,30413.339495399996,53256.713790960006 2025-10-19,12:56:24.000,292,11084049,5845,0,1760878583,13104.878383719995,34566.78557922,53256.643919760005 2025-10-19,12:56:25.000,292,11084105,6084,0,1760878584,13104.959219439996,28567.496608379995,53256.58103568 2025-10-19,12:56:26.000,292,11084113,6084,0,1760878585,13105.073736710001,33182.41398765,53256.46225464 2025-10-19,12:56:27.000,292,11084135,6045,0,1760878586,13105.289298629992,23952.642671280002,53256.4133448 2025-10-19,12:56:28.000,292,11084130,5405,0,1760878587,13105.565487339998,29951.790659520004,53256.357447840004 2025-10-19,12:56:29.000,292,11084086,5525,0,1760878588,13105.956193319995,31336.162251090005,53256.322512239996 2025-10-19,12:56:30.000,292,11084122,5925,0,1760878589,13106.340162989996,28105.694003819997,53256.24565392 2025-10-19,12:56:31.000,292,11084098,5525,0,1760878590,13106.676978490003,28567.151201009998,53256.19674408 2025-10-19,12:56:32.000,292,11084075,6124,0,1760878591,13106.966639819999,28105.630561650003,53256.17578272 2025-10-19,12:56:33.000,292,11084084,5405,0,1760878592,13107.31019163,30412.888351079993,53256.22469256 2025-10-19,12:56:34.000,292,11084090,5405,0,1760878593,13107.586380339992,26720.857169669995,53256.210718320006 2025-10-19,12:56:35.000,292,11084030,5565,0,1760878594,13107.849096429993,26259.470463780002,53256.21770544 2025-10-19,12:56:36.000,292,11084124,5445,0,1760878595,13108.057922039989,30874.44423609,53256.210718320006 2025-10-19,12:56:37.000,292,11084083,6005,0,1760878596,13108.206120859999,29951.50164519,53256.2386668 2025-10-19,12:56:38.000,292,11084080,5445,0,1760878597,13108.34084705999,33182.026285500004,53256.36443496 2025-10-19,12:56:39.000,292,11084062,5485,0,1760878598,13108.48230956999,27644.582213999995,53256.28757664 2025-10-19,12:56:40.000,292,11084091,5884,0,1760878599,13108.48230956999,31798.239771720007,53256.35046072001 2025-10-19,12:56:41.000,292,11084161,6084,0,1760878600,13108.253275029994,24414.572160180003,53256.4133448 2025-10-19,12:56:42.000,292,11084061,6324,0,1760878601,13107.862569049998,25799.246864340006,53256.39937056001 2025-10-19,12:56:43.000,292,11084101,5965,0,1760878602,13107.539226169996,28568.26496355,53256.45526752 2025-10-19,12:56:44.000,292,11084125,5925,0,1760878603,13107.18220173999,30414.340471860007,53256.46924176001 2025-10-19,12:56:45.000,292,11084139,5925,0,1760878604,13106.643296939998,38259.796589699996,53256.38539632 2025-10-19,12:56:46.000,292,11084093,5884,0,1760878605,13106.25259096,30876.02324121,53256.36443496 2025-10-19,12:56:47.000,292,11084111,6084,0,1760878606,13105.88209390999,27645.703025669995,53256.33648648 2025-10-19,12:56:48.000,292,11084131,5765,0,1760878607,13105.397079590002,29491.891320060007,53256.24565392 2025-10-19,12:56:49.000,292,11084117,5845,0,1760878608,13105.01310992,27646.11892434,53256.140847120005 2025-10-19,12:56:50.000,292,11084073,5925,0,1760878609,13104.70997597,26261.782578419996,53255.99411760001 2025-10-19,12:56:51.000,292,11084153,5965,0,1760878610,13104.507886669999,30415.595216999995,53255.88232368 2025-10-19,12:56:52.000,292,11084118,5285,0,1760878611,13104.474205119994,27185.45827884,53255.707645680006 2025-10-19,12:56:53.000,292,11084050,5405,0,1760878612,13104.54156821999,29031.95673495,53255.54694192 2025-10-19,12:56:54.000,292,11084050,5325,0,1760878613,13104.78407537999,28571.007075119996,53255.47707072 2025-10-19,12:56:55.000,292,11084100,5405,0,1760878614,13105.01310992,25802.433071100008,53255.37925104 2025-10-19,12:56:56.000,292,11084070,5565,0,1760878615,13105.235408150002,27187.39678959,53255.33732832 2025-10-19,12:56:57.000,292,11084107,6045,0,1760878616,13105.632850439993,29956.95767181,53255.21854728 2025-10-19,12:56:58.000,292,11084098,5405,0,1760878617,13105.96966594,34572.579964079996,53255.09976624 2025-10-19,12:56:59.000,292,11084122,5605,0,1760878618,13106.481625499997,26727.412860569995,53255.11374048 2025-10-19,12:57:00.000,292,11083977,5965,0,1760878619,13106.946430889999,31804.583988719998,53255.09976624 2025-10-19,12:57:01.000,292,11084087,5765,0,1760878620,13107.337136869995,25805.203379190003,53255.06483064 2025-10-19,12:57:03.000,292,11084063,5965,0,1760878622,13108.233066099994,29959.36847427,53255.07181776 2025-10-19,12:57:04.000,292,11084076,5485,0,1760878623,13108.832597690001,26728.79449005,53255.1207276 2025-10-19,12:57:05.000,292,11084083,6045,0,1760878624,13109.290666769994,29036.43998163,53255.26047 2025-10-19,12:57:06.000,292,11084052,5365,0,1760878625,13109.674636439995,32728.76017737,53255.3303412 2025-10-19,12:57:07.000,292,11084100,5405,0,1760878626,13110.058606109997,30882.578932110002,53255.38623816 2025-10-19,12:57:08.000,292,11084078,5684,0,1760878627,13110.375212679988,23959.811636490005,53255.470083600005 2025-10-19,12:57:09.000,292,11084113,5805,0,1760878628,13110.671610319994,29959.67158686,53255.588864640005 2025-10-19,12:57:10.000,292,11084133,5725,0,1760878629,13110.90738117,34113.35029197,53255.6447616 2025-10-19,12:57:11.000,292,11084034,5645,0,1760878630,13111.197042499996,30421.023047099996,53255.76354264 2025-10-19,12:57:12.000,292,11084106,5525,0,1760878631,13111.405868109992,27190.399718970002,53255.93123352 2025-10-19,12:57:13.000,292,11084119,6324,0,1760878632,13111.682056819998,34574.7933909,53256.0290532 2025-10-19,12:57:14.000,292,11084092,5485,0,1760878633,13111.850464569994,25805.795506110007,53256.19674408 2025-10-19,12:57:15.000,292,11084118,5445,0,1760878634,13111.971718149995,32728.710833460005,53256.30155088001 2025-10-19,12:57:16.000,292,11084104,5565,0,1760878635,13112.113180659995,33190.294914989994,53256.39937056001 2025-10-19,12:57:17.000,292,11084093,6124,0,1760878636,13112.207489,32267.267734530004,53256.5530872 2025-10-19,12:57:18.000,292,11084112,5405,0,1760878637,13112.295061029996,26728.96366917,53256.61597128001 2025-10-19,12:57:19.000,292,11084105,5925,0,1760878638,13112.463468779992,30421.13583318,53256.74872656 2025-10-19,12:57:20.000,292,11084058,5605,0,1760878639,13112.537568189997,29498.165045760004,53256.80462352001 2025-10-19,12:57:21.000,292,11084135,6005,0,1760878640,13112.638612839997,26729.13989742,53256.881481840006 2025-10-19,12:57:22.000,292,11084058,5485,0,1760878641,13112.705975939993,29498.461109220007,53256.91641744 2025-10-19,12:57:23.000,292,11084023,6084,0,1760878642,13112.914801549989,30421.706812710006,53256.95834016 2025-10-19,12:57:24.000,292,11084080,5605,0,1760878643,13113.231408119995,30421.91828661,53257.0771212 2025-10-19,12:57:25.000,292,11084074,5605,0,1760878644,13113.541278379991,25806.888121259995,53257.0771212 2025-10-19,12:57:26.000,292,11084112,5684,0,1760878645,13113.750103990002,26268.655480169997,53257.20987648001 2025-10-19,12:57:27.000,292,11084113,6165,0,1760878646,13113.905039119993,32730.289838580007,53257.27974768 2025-10-19,12:57:28.000,292,11084054,5085,0,1760878647,13114.086919489993,30884.496295470002,53257.4614128 2025-10-19,12:57:29.000,292,11084027,6124,0,1760878648,13114.282272479999,28577.238506039997,53257.53827112 2025-10-19,12:57:30.000,292,11084082,5605,0,1760878649,13114.31595402999,31346.728896960005,53257.58019384 2025-10-19,12:57:31.000,292,11084104,5565,0,1760878650,13114.309217719994,33193.156861769996,53257.73391048 2025-10-19,12:57:32.000,292,11084098,5525,0,1760878651,13114.41699867999,25347.14386266,53257.88064000001 2025-10-19,12:57:33.000,292,11084092,5405,0,1760878652,13114.5651975,31347.497252129993,53257.95749832001 2025-10-19,12:57:34.000,292,11084126,5445,0,1760878653,13114.72686894,33193.77718521,53258.11121496 2025-10-19,12:57:35.000,292,11084139,5925,0,1760878654,13114.942430859992,31809.412642769996,53258.223008880006 2025-10-19,12:57:36.000,292,11084096,5525,0,1760878655,13115.164729089993,31348.089379049998,53258.45358384 2025-10-19,12:57:37.000,292,11084024,5525,0,1760878656,13115.339873149998,25348.116642599998,53258.586339120004 2025-10-19,12:57:38.000,292,11084104,5245,0,1760878657,13115.58238031,30425.217279450007,53258.74005576 2025-10-19,12:57:39.000,292,11084051,5925,0,1760878658,13115.919195809991,29502.22534464,53258.8588368 2025-10-19,12:57:40.000,292,11084109,5845,0,1760878659,13116.181911899992,32271.60999861,53259.0684504 2025-10-19,12:57:41.000,292,11084053,6165,0,1760878660,13116.397473819998,33194.68652298,53259.229154160006 2025-10-19,12:57:42.000,292,11084064,5485,0,1760878661,13116.565881569994,33194.70767037,53259.38985792001 2025-10-19,12:57:43.000,292,11084081,6124,0,1760878662,13116.653453599989,27656.269671539994,53259.543574560004 2025-10-19,12:57:44.000,292,11084078,5765,0,1760878663,13116.82186135,37348.872765449996,53259.711265440004 2025-10-19,12:57:45.000,292,11084075,6045,0,1760878664,13116.93637861999,28118.058177839994,53259.9069048 2025-10-19,12:57:46.000,292,11084090,5805,0,1760878665,13117.010478029995,29964.380405699994,53259.997737360005 2025-10-19,12:57:47.000,292,11084090,5565,0,1760878666,13117.08457744,30426.020880270007,53260.15844112001 2025-10-19,12:57:48.000,292,11084051,6124,0,1760878667,13117.1249953,26272.165946909998,53260.284209280006 2025-10-19,12:57:49.000,292,11083992,5365,0,1760878668,13117.252985189996,29964.824500889998,53260.55670696 2025-10-19,12:57:50.000,292,11084094,5684,0,1760878669,13117.333820909997,29042.093383889995,53260.68946224001 2025-10-19,12:57:51.000,292,11084104,5525,0,1760878670,13117.468547110002,29042.34715257,53260.850166 2025-10-19,12:57:52.000,292,11084073,5884,0,1760878671,13117.610009620003,30427.317920190006,53261.03183112 2025-10-19,12:57:53.000,292,11084063,6084,0,1760878672,13117.946825119994,27658.27162446,53261.20650912 2025-10-19,12:57:54.000,292,11084064,5525,0,1760878673,13118.189332279995,31351.014767999994,53261.409135600006 2025-10-19,12:57:55.000,292,11084057,6165,0,1760878674,13118.485729920001,30889.740848190006,53261.54189088 2025-10-19,12:57:56.000,292,11084101,5884,0,1760878675,13118.788863870002,27659.07522528,53261.7584916 2025-10-19,12:57:57.000,292,11084097,5684,0,1760878676,13119.15262460999,30428.593812720006,53261.99605368 2025-10-19,12:57:58.000,292,11084165,5805,0,1760878677,13119.45575855999,26274.802321530005,53262.17073168001 2025-10-19,12:57:59.000,292,11084117,6124,0,1760878678,13119.765628820001,27198.012779369994,53262.26855136001 2025-10-19,12:58:00.000,292,11084108,5445,0,1760878679,13120.149598489988,28582.729778310008,53262.52008768 2025-10-19,12:58:01.000,292,11084073,5765,0,1760878680,13120.405578269994,29044.299761579998,53262.72271416001 2025-10-19,12:58:02.000,292,11084035,6324,0,1760878681,13120.67503066999,29044.2574668,53262.86944368001 2025-10-19,12:58:04.000,292,11084100,5645,0,1760878683,13121.032055099997,30428.50217403,53263.302645120006 2025-10-19,12:58:05.000,292,11084064,5645,0,1760878684,13121.045527720002,30428.17791405,53263.449374640004 2025-10-19,12:58:06.000,292,11084084,5485,0,1760878685,13121.099418199992,30427.87480146,53263.58911704001 2025-10-19,12:58:07.000,292,11084124,5765,0,1760878686,13121.153308679997,30888.909050849994,53263.84764048001 2025-10-19,12:58:08.000,292,11084055,6124,0,1760878687,13121.173517609997,31349.99264415,53264.00135712 2025-10-19,12:58:09.000,292,11084096,5525,0,1760878688,13121.288034879988,28580.156845859994,53264.13411240001 2025-10-19,12:58:10.000,292,11084097,6165,0,1760878689,13121.395815839998,26271.919227360006,53264.25289344001 2025-10-19,12:58:11.000,292,11084093,5845,0,1760878690,13121.63158668999,35040.994652580004,53264.4834684 2025-10-19,12:58:12.000,292,11084079,5845,0,1760878691,13121.86062123,27655.776232439996,53264.58827520001 2025-10-19,12:58:13.000,292,11084081,5725,0,1760878692,13122.109864699996,27655.7198394,53264.76295320001 2025-10-19,12:58:14.000,292,11084041,6084,0,1760878693,13122.426471270002,28117.064250509997,53264.98654104 2025-10-19,12:58:15.000,292,11084183,5884,0,1760878694,13122.547724849988,29040.070283580004,53265.08436072 2025-10-19,12:58:16.000,292,11084063,6245,0,1760878695,13122.776759389999,27655.487218110007,53265.28000008 2025-10-19,12:58:17.000,292,11084126,5365,0,1760878696,13122.74981414999,35040.37432914,53265.39878112 2025-10-19,12:58:18.000,292,11084118,5605,0,1760878697,13122.79023200999,28579.043083319993,53265.580446240005 2025-10-19,12:58:19.000,292,11084105,6124,0,1760878698,13122.77002307999,28579.226360700006,53265.69224016001 2025-10-19,12:58:20.000,292,11084063,6084,0,1760878699,13122.729605219989,31348.787242920007,53265.83896968001 2025-10-19,12:58:21.000,292,11084086,5285,0,1760878700,13122.608351639989,30425.879897670005,53265.97172496 2025-10-19,12:58:22.000,292,11084142,5525,0,1760878701,13122.574670089998,32733.72276489,53265.97871208001 2025-10-19,12:58:23.000,292,11084072,5525,0,1760878702,13122.473625439998,27656.579833259995,53266.23723552 2025-10-19,12:58:24.000,292,11084014,5765,0,1760878703,13122.338899239992,27194.925260429998,53266.3350552 2025-10-19,12:58:25.000,292,11084064,5565,0,1760878704,13122.264799830002,33195.01783209,53266.4049264 2025-10-19,12:58:26.000,292,11084137,6165,0,1760878705,13122.150282559996,27656.248524149996,53266.50973320001 2025-10-19,12:58:27.000,292,11084060,5765,0,1760878706,13122.116601009991,28117.81145829,53266.635501360004 2025-10-19,12:58:28.000,292,11084081,5884,0,1760878707,13122.150282559996,29502.415671149996,53266.768256639996 2025-10-19,12:58:29.000,292,11084063,5845,0,1760878708,13122.237854589992,30425.527441169994,53266.83114072 2025-10-19,12:58:30.000,292,11084101,6084,0,1760878709,13122.285008760002,33194.827505580004,53266.9289604 2025-10-19,12:58:31.000,292,11084025,5684,0,1760878710,13122.412998649997,23040.851804039994,53266.94992176 2025-10-19,12:58:32.000,292,11084075,6124,0,1760878711,13122.601615329993,29041.106505689997,53267.0687028 2025-10-19,12:58:33.000,292,11083991,5965,0,1760878712,13122.803704629994,27656.7067176,53267.208445200005 2025-10-19,12:58:34.000,292,11084095,6165,0,1760878713,13123.07315702999,29964.570732210006,53267.29229064 2025-10-19,12:58:35.000,292,11084076,5285,0,1760878714,13123.356082049992,25810.736946239995,53267.39011032 2025-10-19,12:58:36.000,292,11084097,5884,0,1760878715,13123.612061829997,24426.034045559994,53267.46696864001 2025-10-19,12:58:37.000,292,11084127,6005,0,1760878716,13123.982558879994,30887.675453100004,53267.62068528 2025-10-19,12:58:38.000,292,11084074,5525,0,1760878717,13124.27222020999,30887.54856876,53267.74645344 2025-10-19,12:58:39.000,292,11084026,5445,0,1760878718,13124.622508330001,28118.037030449996,53267.78138904001 2025-10-19,12:58:40.000,292,11084126,5605,0,1760878719,13124.905433350003,28117.733917859994,53267.942092799996 2025-10-19,12:58:41.000,292,11084145,6084,0,1760878720,13125.087313719989,31809.821492310002,53268.02593824 2025-10-19,12:58:42.000,292,11084072,5405,0,1760878721,13125.30961194999,29040.331101389995,53268.19362912 2025-10-19,12:58:43.000,292,11084135,5925,0,1760878722,13125.49822863,35501.958410670006,53268.277474559996 2025-10-19,12:58:44.000,292,11084094,5245,0,1760878723,13125.70031793,34117.255509990006,53268.36132 2025-10-19,12:58:45.000,292,11084073,6045,0,1760878724,13125.747472099996,26270.995791330002,53268.45215256001 2025-10-19,12:58:46.000,292,11084093,5805,0,1760878725,13125.673372689991,28578.866855069995,53268.48708816 2025-10-19,12:58:47.000,292,11084099,6124,0,1760878726,13125.626218519996,26732.79134676,53268.61984344001 2025-10-19,12:58:48.000,292,11084047,6045,0,1760878727,13125.49149231999,29502.37337637,53268.63381768 2025-10-19,12:58:49.000,292,11084085,5725,0,1760878728,13125.242248849994,28118.037030449996,53268.79452144 2025-10-19,12:58:50.000,292,11084063,5925,0,1760878729,13124.871751799998,30887.633158319994,53268.78753432001 2025-10-19,12:58:51.000,292,11084109,5925,0,1760878730,13124.534936299991,31349.471008530003,53268.85740552001 2025-10-19,12:58:52.000,292,11084111,6245,0,1760878731,13124.164439249995,30426.366287640005,53268.84343128 2025-10-19,12:58:53.000,292,11084117,5965,0,1760878732,13123.854568989998,24888.08336967,53268.84343128 2025-10-19,12:58:54.000,292,11084038,5485,0,1760878733,13123.470599319997,29503.762054980005,53268.87137976 2025-10-19,12:58:55.000,292,11083966,5605,0,1760878734,13123.03947548,33196.29372462,53268.94823808 2025-10-19,12:58:56.000,292,11084044,5605,0,1760878735,13122.601615329993,27657.580809720006,53268.87137976 2025-10-19,12:58:57.000,292,11084030,5405,0,1760878736,13122.251327209997,31811.520332639993,53268.87836688001 2025-10-19,12:58:58.000,292,11084040,5525,0,1760878737,13122.015556359991,30888.302825670005,53268.8504184 2025-10-19,12:58:59.000,292,11084064,5485,0,1760878738,13121.83367598999,27195.601976909995,53268.79452144 2025-10-19,12:59:00.000,292,11084038,5485,0,1760878739,13121.746103959995,29041.656337830005,53268.75259872 2025-10-19,12:59:01.000,292,11084081,6284,0,1760878740,13121.82020337,31349.224288979996,53268.70368888 2025-10-19,12:59:02.000,292,11084090,5365,0,1760878741,13121.806730749995,30426.126617219998,53268.6058692 2025-10-19,12:59:03.000,292,11084069,6245,0,1760878742,13121.887566469995,28118.220307829994,53268.51503664 2025-10-19,12:59:05.000,292,11084048,5405,0,1760878744,13121.995347429991,28118.022932189997,53268.35433288001 2025-10-19,12:59:06.000,292,11084038,5565,0,1760878745,13122.069446839996,32272.131634229998,53268.23555184001 2025-10-19,12:59:07.000,292,11084075,5925,0,1760878746,13122.170491489996,29041.437814799996,53268.165680640006 2025-10-19,12:59:08.000,292,11084070,5405,0,1760878747,13122.224381970002,29041.55060088,53268.095809440005 2025-10-19,12:59:09.000,292,11084098,5605,0,1760878748,13122.271536139997,32734.131614430007,53267.977028400004 2025-10-19,12:59:10.000,292,11084079,6124,0,1760878749,13122.379317099992,29041.818467820005,53267.85824736 2025-10-19,12:59:11.000,292,11084156,5405,0,1760878750,13122.446680200002,30888.084302639996,53267.774401919996 2025-10-19,12:59:12.000,292,11084071,6084,0,1760878751,13122.480361749993,29964.838599149996,53267.73946632 2025-10-19,12:59:13.000,292,11084021,5805,0,1760878752,13122.527515919988,30887.964467430007,53267.62068528 2025-10-19,12:59:14.000,292,11084099,5925,0,1760878753,13122.540988539993,32272.477041599996,53267.59972392 2025-10-19,12:59:15.000,292,11084048,5405,0,1760878754,13122.668978429989,31810.892960070007,53267.53683984001 2025-10-19,12:59:16.000,292,11084102,5405,0,1760878755,13122.615087949998,35041.784155140005,53267.53683984001 2025-10-19,12:59:17.000,292,11084092,5485,0,1760878756,13122.695923669999,27195.122636069995,53267.5228656 2025-10-19,12:59:18.000,292,11084089,6045,0,1760878757,13122.756550459999,24887.145835379997,53267.45998152 2025-10-19,12:59:19.000,292,11084067,5684,0,1760878758,13122.716132599999,32271.588851220004,53267.4529944 2025-10-19,12:59:20.000,292,11084081,5965,0,1760878759,13122.702659979994,27656.022951990002,53267.39011032 2025-10-19,12:59:21.000,292,11084092,5605,0,1760878760,13122.796968319999,30886.646280119996,53267.34818760001 2025-10-19,12:59:22.000,292,11084088,5365,0,1760878761,13122.79023200999,28117.226380499997,53267.32023912001 2025-10-19,12:59:23.000,292,11084094,5605,0,1760878762,13122.763286769994,26270.974643940004,53267.28530352 2025-10-19,12:59:24.000,292,11084148,5365,0,1760878763,13122.729605219989,23963.293906709994,53267.22940656001 2025-10-19,12:59:25.000,292,11084083,6245,0,1760878764,13122.695923669999,31348.011838620005,53267.138574000004 2025-10-19,12:59:26.000,292,11084094,5245,0,1760878765,13122.682451049994,31809.497232330003,53267.08267704001 2025-10-19,12:59:27.000,292,11084084,5605,0,1760878766,13122.608351639989,24424.793398680005,53266.9988316 2025-10-19,12:59:28.000,292,11084073,5965,0,1760878767,13122.662242119994,28117.120643550006,53266.970883120004 2025-10-19,12:59:29.000,292,11084052,5485,0,1760878768,13122.594879019998,32270.97557691,53266.88005056 2025-10-19,12:59:30.000,292,11084116,5605,0,1760878769,13122.426471270002,32270.961478650002,53266.81017936 2025-10-19,12:59:31.000,292,11084082,5605,0,1760878770,13122.318690309992,29040.10552923,53266.6844112 2025-10-19,12:59:32.000,292,11084073,6124,0,1760878771,13122.231118279997,28116.951464430007,53266.635501360004 2025-10-19,12:59:33.000,292,11084072,5485,0,1760878772,13121.97513849999,29962.773204059995,53266.49575896 2025-10-19,12:59:34.000,292,11084109,5965,0,1760878773,13121.67874086,31347.130697369998,53266.43986200001 2025-10-19,12:59:35.000,292,11084121,6284,0,1760878774,13121.308243809988,25346.763209640005,53266.29313248001 2025-10-19,12:59:36.000,292,11084073,6165,0,1760878775,13120.931010449996,27192.613145790005,53266.18133856 2025-10-19,12:59:37.000,292,11084084,5405,0,1760878776,13120.47294136999,27653.717886479993,53266.06954464 2025-10-19,12:59:38.000,292,11084135,5965,0,1760878777,13120.129389559988,29499.440938290005,53265.92980224001 2025-10-19,12:59:39.000,292,11084063,5805,0,1760878778,13119.779101439992,28114.491318059998,53265.699227280005 2025-10-19,12:59:40.000,292,11084070,5365,0,1760878779,13119.37492283999,33190.99982799,53265.566472 2025-10-19,12:59:41.000,292,11084070,5445,0,1760878780,13118.889908519988,24421.586044530006,53265.30794856001 2025-10-19,12:59:42.000,292,11084009,5965,0,1760878781,13118.512675159996,29959.558800779996,53265.14025768001 2025-10-19,12:59:43.000,292,11084071,5725,0,1760878782,13118.18259597,34113.03308112,53264.9376312 2025-10-19,12:59:44.000,292,11084095,5725,0,1760878783,13117.906407259994,31343.634328889995,53264.76994032 2025-10-19,12:59:46.000,292,11084024,5565,0,1760878785,13117.407920320002,29497.072430610002,53264.49744264001 2025-10-19,12:59:47.000,292,11084082,5645,0,1760878786,13117.286666740001,27650.75725188,53264.22494496 2025-10-19,12:59:48.000,292,11084082,5485,0,1760878787,13117.313611979996,32265.745122449996,53264.10616392 2025-10-19,12:59:49.000,292,11084053,6084,0,1760878788,13117.374238769997,32727.230516159994,53263.98039576 2025-10-19,12:59:50.000,292,11084043,6005,0,1760878789,13117.441601869992,29035.086548670006,53263.83366624 2025-10-19,12:59:51.000,292,11084061,5884,0,1760878790,13117.569591760002,29958.163073040007,53263.735846560005 2025-10-19,12:59:52.000,292,11084023,5645,0,1760878791,13117.697581649998,29496.910300620002,53263.63103976001 2025-10-19,12:59:53.000,292,11084062,5405,0,1760878792,13117.872725709989,29497.037184960005,53263.58212992001 2025-10-19,12:59:54.000,292,11084114,5565,0,1760878793,13118.0007156,29035.742117760004,53263.49828448 2025-10-19,12:59:55.000,292,11084129,6084,0,1760878794,13118.128705489995,28113.102639450008,53263.42841328 2025-10-19,12:59:56.000,292,11084088,5525,0,1760878795,13118.249959069995,31344.148915380007,53263.37251632001 2025-10-19,12:59:57.000,292,11084040,5565,0,1760878796,13118.25669537999,30883.107616859998,53263.35854208 2025-10-19,12:59:58.000,292,11083992,5405,0,1760878797,13118.24322276,30883.424827709998,53263.32360648001 2025-10-19,12:59:59.000,292,11084119,6084,0,1760878798,13118.17585965999,35037.575824529995,53263.24674816001 2025-10-19,13:00:00.000,292,11084086,5405,0,1760878799,13118.15565072999,24884.128807739995,53263.3305936 2025-10-19,13:00:01.000,292,11084081,5965,0,1760878800,13118.05460607999,30884.37646026,53263.2607224 2025-10-19,13:00:02.000,292,11084096,5525,0,1760878801,13118.02092453,28114.991806289996,53263.21879968 2025-10-19,13:00:03.000,292,11084027,5925,0,1760878802,13118.10176025,29037.842758500003,53263.21879968 2025-10-19,13:00:04.000,292,11084077,6005,0,1760878803,13118.17585965999,25806.859924739998,53263.14194136 2025-10-19,13:00:05.000,292,11084069,5925,0,1760878804,13118.17585965999,31344.776287949993,53263.14892848 2025-10-19,13:00:07.000,292,11084131,6045,0,1760878806,13118.047869769995,27651.624294869995,53263.09303152 2025-10-19,13:00:08.000,292,11084067,5884,0,1760878807,13117.97377035999,29035.579987770005,53263.016173200005 2025-10-19,13:00:09.000,292,11084091,5884,0,1760878808,13117.859253089999,29035.15703997,53262.96027624001 2025-10-19,13:00:10.000,292,11084121,6045,0,1760878809,13117.764944749993,29957.726026980003,53262.84149520001 2025-10-19,13:00:11.000,292,11084100,5325,0,1760878810,13117.603273309993,28111.28396391,53262.85546944 2025-10-19,13:00:12.000,292,11084063,5965,0,1760878811,13117.421392939992,32264.490377309994,53262.77162400001 2025-10-19,13:00:13.000,292,11084085,5645,0,1760878812,13117.11825898999,28572.07149375,53262.64585584 2025-10-19,13:00:14.000,292,11084110,5765,0,1760878813,13116.707344079994,26725.74221676,53262.53406192001 2025-10-19,13:00:15.000,292,11084087,6005,0,1760878814,13116.289692860002,32725.207415850004,53262.4921392 2025-10-19,13:00:16.000,292,11084076,5445,0,1760878815,13115.77773329999,27648.423989849995,53262.28951272001 2025-10-19,13:00:17.000,292,11084114,5965,0,1760878816,13115.346609459993,27648.36054768,53262.24060288001 2025-10-19,13:00:18.000,292,11084065,6045,0,1760878817,13115.090629680002,31340.285992139994,53262.079899120006 2025-10-19,13:00:19.000,292,11084039,6005,0,1760878818,13114.69992369999,25802.003074170003,53261.94714384 2025-10-19,13:00:20.000,292,11084133,5765,0,1760878819,13114.35637188999,32262.96776523,53261.842337040005 2025-10-19,13:00:21.000,292,11084107,6005,0,1760878820,13113.958929599998,29493.801634289994,53261.772465840004 2025-10-19,13:00:22.000,292,11084070,5565,0,1760878821,13113.628850410001,34108.768357470006,53261.6536848 2025-10-19,13:00:23.000,292,11084099,6045,0,1760878822,13113.42676111,31339.91238825,53261.47900680001 2025-10-19,13:00:24.000,292,11084144,5405,0,1760878823,13113.130363469994,27186.332370959994,53261.39516136 2025-10-19,13:00:25.000,292,11084137,6005,0,1760878824,13112.847438449993,32724.255783300003,53261.33227728001 2025-10-19,13:00:26.000,292,11084170,5445,0,1760878825,13112.618403909997,30878.152078469997,53261.06676672001 2025-10-19,13:00:27.000,292,11084093,6124,0,1760878826,13112.584722359992,29493.625406039995,53260.9899084 2025-10-19,13:00:28.000,292,11084084,5245,0,1760878827,13112.551040810002,32724.28397982,53260.92702432001 2025-10-19,13:00:29.000,292,11084124,5445,0,1760878828,13112.524095569992,29032.2739458,53260.77330768 2025-10-19,13:00:30.000,292,11084119,5684,0,1760878829,13112.409578300001,29032.196405370007,53260.69644936 2025-10-19,13:00:31.000,292,11084136,5445,0,1760878830,13112.295061029996,30416.5116039,53260.57766832 2025-10-19,13:00:32.000,292,11084064,5565,0,1760878831,13112.254643169996,36415.934508210004,53260.451900160006 2025-10-19,13:00:33.000,292,11084069,5765,0,1760878832,13112.274852099996,23032.195472399995,53260.29818352 2025-10-19,13:00:34.000,292,11084094,5565,0,1760878833,13112.281588409991,31800.432051149997,53260.24927368 2025-10-19,13:00:35.000,292,11084134,5645,0,1760878834,13112.24117054999,31338.63649572,53260.13747976001 2025-10-19,13:00:36.000,292,11084126,5565,0,1760878835,13112.20075268999,29953.954742429996,53260.13049264 2025-10-19,13:00:37.000,292,11084075,6084,0,1760878836,13112.18054375999,35953.137976319995,53260.046647200004 2025-10-19,13:00:38.000,292,11084067,5965,0,1760878837,13111.991927079995,29030.427073740007,53259.89293056001 2025-10-19,13:00:39.000,292,11084075,6245,0,1760878838,13111.702265749998,28107.124977209998,53259.899917680006 2025-10-19,13:00:40.000,292,11084098,5605,0,1760878839,13111.338505009997,21646.040450939996,53259.79511088 2025-10-19,13:00:41.000,292,11084066,5565,0,1760878840,13111.062316299991,29952.664751639997,53259.72523968001 2025-10-19,13:00:42.000,292,11084058,5525,0,1760878841,13110.81980913999,32721.429082169998,53259.59947152 2025-10-19,13:00:43.000,292,11084104,5405,0,1760878842,13110.503202569998,28567.898408790003,53259.543574560004 2025-10-19,13:00:44.000,292,11084050,5405,0,1760878843,13110.240486479997,30875.23373865,53259.40383216 2025-10-19,13:00:45.000,292,11084113,5765,0,1760878844,13110.051869800001,30875.113903439997,53259.29203824 2025-10-19,13:00:46.000,292,11084065,5925,0,1760878845,13109.78915371,31797.98600304,53259.19421856 2025-10-19,13:00:47.000,292,11084031,6005,0,1760878846,13109.634218579995,27644.441231400007,53258.991592080005 2025-10-19,13:00:48.000,292,11084087,6045,0,1760878847,13109.48601976,32720.540891790006,53258.90075952 2025-10-19,13:00:49.000,292,11083935,5925,0,1760878848,13109.310875699994,27182.75141292,53258.80293984 2025-10-19,13:00:50.000,292,11083945,5965,0,1760878849,13109.108786399993,31797.450269160006,53258.69813304001 2025-10-19,13:00:51.000,292,11083940,5485,0,1760878850,13108.953851270002,23029.27713258,53258.57935200001 2025-10-19,13:00:52.000,292,11084062,5445,0,1760878851,13108.771970900001,29490.114939299994,53258.4745452 2025-10-19,13:00:53.000,292,11084050,5405,0,1760878852,13108.61029946,30413.247856710004,53258.32781568 2025-10-19,13:00:54.000,292,11084080,5485,0,1760878853,13108.46210063999,31336.416019769997,53258.23698312 2025-10-19,13:00:55.000,292,11084057,6084,0,1760878854,13108.293692889994,29490.580181879996,53258.0902536 2025-10-19,13:00:56.000,292,11084035,6005,0,1760878855,13107.956877389988,33182.456282429994,53258.00640816001 2025-10-19,13:00:57.000,292,11084090,5725,0,1760878856,13107.741315469997,30874.895380410002,53257.92954984001 2025-10-19,13:00:58.000,292,11084047,5925,0,1760878857,13107.444917829991,30874.7755452,53257.80378168 2025-10-19,13:00:59.000,292,11084007,5925,0,1760878858,13107.16199280999,29951.68492257,53257.664039279996 2025-10-19,13:01:00.000,292,11084074,5405,0,1760878859,13106.730868969993,29489.9034654,53257.65705216 2025-10-19,13:01:01.000,292,11084116,5565,0,1760878860,13106.414262400001,34565.97492927,53257.552245360006 2025-10-19,13:01:02.000,292,11084084,5405,0,1760878861,13105.98313855999,29950.86017436,53257.40551584001 2025-10-19,13:01:03.000,292,11084137,6084,0,1760878862,13105.680004609989,31335.09078333,53257.30070904 2025-10-19,13:01:04.000,292,11084084,5485,0,1760878863,13105.471178999993,27643.207633650003,53257.13301816 2025-10-19,13:01:05.000,292,11084094,5525,0,1760878864,13105.309507559992,28566.17842107,53257.00725 2025-10-19,13:01:06.000,292,11084112,5445,0,1760878865,13105.235408150002,27181.976008619997,53256.860520480004 2025-10-19,13:01:08.000,292,11084140,5565,0,1760878867,13104.92553788999,35950.797665160004,53256.72077808 2025-10-19,13:01:09.000,292,11084105,6084,0,1760878868,13104.77060276,33182.53382286,53256.56706144001 2025-10-19,13:01:10.000,292,11084089,5925,0,1760878869,13104.635876559994,26260.823896739996,53256.51116448 2025-10-19,13:01:11.000,292,11084099,5925,0,1760878870,13104.615667629994,29953.376713770005,53256.39937056001 2025-10-19,13:01:12.000,292,11084080,5485,0,1760878871,13104.54156821999,30876.897333329995,53256.308538000005 2025-10-19,13:01:13.000,292,11084095,5845,0,1760878872,13104.568513459999,32261.966788770005,53256.21770544 2025-10-19,13:01:14.000,292,11084116,5605,0,1760878873,13104.66282179999,30878.074538040004,53256.19674408 2025-10-19,13:01:15.000,292,11084112,5565,0,1760878874,13105.006373609991,24878.80671459,53256.12687288 2025-10-19,13:01:16.000,292,11084103,5765,0,1760878875,13105.349925419992,24879.25785891,53256.11289864001 2025-10-19,13:01:17.000,292,11084056,5125,0,1760878876,13105.646323059998,32725.002991080008,53256.06398880001 2025-10-19,13:01:18.000,292,11084121,6084,0,1760878877,13105.94945701,30417.392745150006,53256.11988576 2025-10-19,13:01:19.000,292,11084073,5684,0,1760878878,13106.18522785999,25340.919480869998,53256.11988576 2025-10-19,13:01:20.000,292,11084028,5765,0,1760878879,13106.367108229992,30417.336352109996,53256.154821359996 2025-10-19,13:01:21.000,292,11084069,6045,0,1760878880,13106.609615389993,31340.293041269993,53256.20373120001 2025-10-19,13:01:22.000,292,11084068,5485,0,1760878881,13106.858858859989,29494.076550359998,53256.25264104001 2025-10-19,13:01:23.000,292,11084032,5365,0,1760878882,13107.054211849994,29955.470305380004,53256.28058952001 2025-10-19,13:01:24.000,292,11083969,5684,0,1760878883,13107.2899827,33185.91740526,53256.31552512 2025-10-19,13:01:25.000,292,11083996,5525,0,1760878884,13107.438181519996,28570.894289040007,53256.39238344 2025-10-19,13:01:26.000,292,11083936,5645,0,1760878885,13107.599852959996,26263.410927449993,53256.42033192001 2025-10-19,13:01:27.000,292,11083938,5485,0,1760878886,13107.950141079993,31801.447125870007,53256.51116448 2025-10-19,13:01:28.000,292,11083910,5605,0,1760878887,13108.212857169994,33186.03019134,53256.525138720004 2025-10-19,13:01:29.000,292,11084058,5525,0,1760878888,13108.44189170999,29032.887220110002,53256.60898416 2025-10-19,13:01:30.000,292,11084049,6084,0,1760878889,13108.758498279996,31340.744185589996,53256.643919760005 2025-10-19,13:01:31.000,292,11084092,5485,0,1760878890,13109.001005439997,30879.519609690004,53256.79064928 2025-10-19,13:01:32.000,292,11084053,5965,0,1760878891,13109.371502489994,25803.039296279996,53256.92340456001 2025-10-19,13:01:33.000,292,11084101,5805,0,1760878892,13109.46581083,28110.77642655,53257.07013408001 2025-10-19,13:01:34.000,292,11084127,6084,0,1760878893,13109.58706441,27187.939572600008,53257.13301816 2025-10-19,13:01:35.000,292,11084122,5325,0,1760878894,13109.735263229995,32726.03921319,53257.18891512001 2025-10-19,13:01:36.000,292,11083917,6084,0,1760878895,13109.634218579995,32264.4410334,53257.29372192 2025-10-19,13:01:37.000,292,11084016,5165,0,1760878896,13109.533173929995,27187.678754790002,53257.37756736001 2025-10-19,13:01:38.000,292,11084138,5645,0,1760878897,13109.425392969999,30417.836840339995,53257.39852872 2025-10-19,13:01:39.000,292,11084031,5884,0,1760878898,13109.324348319999,27186.987940050007,53257.44045144 2025-10-19,13:01:40.000,292,11084000,5605,0,1760878899,13109.324348319999,28109.606270970005,53257.44045144 2025-10-19,13:01:41.000,292,11083933,6005,0,1760878900,13109.371502489994,26263.262895720007,53257.44743856 2025-10-19,13:01:42.000,292,11083940,5405,0,1760878901,13109.371502489994,30877.94060457,53257.384554480006 2025-10-19,13:01:43.000,292,11084028,5525,0,1760878902,13109.50622869,25801.037343360003,53257.3915416 2025-10-19,13:01:44.000,292,11084062,5965,0,1760878903,13109.64095488999,29031.343460639997,53257.433464320005 2025-10-19,13:01:45.000,292,11083965,5965,0,1760878904,13109.70158167999,31338.869117010006,53257.51032264 2025-10-19,13:01:46.000,292,11083996,5445,0,1760878905,13109.78241739999,24416.54591658,53257.496348399996 2025-10-19,13:01:47.000,292,11084032,5645,0,1760878906,13109.896934669996,29954.751294119997,53257.46839992 2025-10-19,13:01:48.000,292,11084057,6245,0,1760878907,13110.105760279992,34570.09867032,53257.51032264 2025-10-19,13:01:49.000,292,11084086,5325,0,1760878908,13110.422366849998,28109.479386630002,53257.58019384 2025-10-19,13:01:50.000,292,11084036,5445,0,1760878909,13110.664874009999,33186.69985869,53257.62910368 2025-10-19,13:01:51.000,292,11084030,5684,0,1760878910,13110.893908549995,24418.674753839994,53257.67801352 2025-10-19,13:01:52.000,292,11084016,5405,0,1760878911,13111.082525229991,32264.955619889995,53257.650065040005 2025-10-19,13:01:53.000,292,11084065,6205,0,1760878912,13111.325032389992,32265.618238109993,53257.768846080005 2025-10-19,13:01:54.000,292,11084034,5684,0,1760878913,13111.607957409993,28574.228527529995,53257.80378168 2025-10-19,13:01:55.000,292,11084022,5684,0,1760878914,13111.890882429994,30420.755180160006,53258.00640816001 2025-10-19,13:01:56.000,292,11084067,5925,0,1760878915,13112.05929017999,34113.378488489994,53258.11121496 2025-10-19,13:01:57.000,292,11084002,5485,0,1760878916,13112.389369370001,33652.104568680006,53258.21602176001 2025-10-19,13:01:58.000,292,11083967,5845,0,1760878917,13112.645349149992,28114.033124609996,53258.28589296 2025-10-19,13:01:59.000,292,11084072,5485,0,1760878918,13112.793547969988,29498.813565720004,53258.44659672 2025-10-19,13:02:00.000,292,11083970,5725,0,1760878919,13112.935010479989,29037.518498520003,53258.53044216001 2025-10-19,13:02:01.000,292,11084013,5884,0,1760878920,13112.961955719999,32729.838694260005,53258.66319744 2025-10-19,13:02:02.000,292,11084036,5445,0,1760878921,13112.928274169994,28114.653448049998,53258.79595272001 2025-10-19,13:02:03.000,292,11084120,5405,0,1760878922,13112.948483099994,29960.848791569995,53258.86582392001 2025-10-19,13:02:04.000,292,11083974,5725,0,1760878923,13113.130363469994,29037.983741100004,53259.02652768 2025-10-19,13:02:05.000,292,11084049,5925,0,1760878924,13113.251617049995,28114.93541325,53259.110373120006 2025-10-19,13:02:06.000,292,11084069,5925,0,1760878925,13113.34592539,38268.664395240005,53259.21517992 2025-10-19,13:02:07.000,292,11084046,5565,0,1760878926,13113.44023372999,27653.400675630008,53259.375883680004 2025-10-19,13:02:09.000,292,11084096,5925,0,1760878928,13113.770312920002,29037.596038949996,53259.55754880001 2025-10-19,13:02:10.000,292,11084115,5965,0,1760878929,13113.992611150003,30883.56581031,53259.592484400004 2025-10-19,13:02:11.000,292,11084081,6005,0,1760878930,13114.174491519989,31344.903172289996,53259.75318816001 2025-10-19,13:02:12.000,292,11084114,5405,0,1760878931,13114.46415285,28113.870994619996,53259.86498208 2025-10-19,13:02:13.000,292,11084108,5765,0,1760878932,13114.740341559991,29036.59506249,53259.976776 2025-10-19,13:02:14.000,292,11084056,5605,0,1760878933,13115.003057649992,30420.867966239995,53260.06062144001 2025-10-19,13:02:15.000,292,11084146,5684,0,1760878934,13115.259037429998,29035.80555993,53260.13747976001 2025-10-19,13:02:16.000,292,11084083,6005,0,1760878935,13115.440917799999,29958.275859119996,53260.20036384 2025-10-19,13:02:17.000,292,11084078,5605,0,1760878936,13115.69689757999,30419.126831129994,53260.27023504 2025-10-19,13:02:18.000,292,11084167,5965,0,1760878937,13115.85856901999,33187.75017906001,53260.3610676 2025-10-19,13:02:19.000,292,11084093,5884,0,1760878938,13116.053922009996,35956.31008482,53260.44491304001 2025-10-19,13:02:20.000,292,11084090,5445,0,1760878939,13116.047185700001,27648.84693765,53260.56369408001 2025-10-19,13:02:21.000,292,11084151,6084,0,1760878940,13116.026976770001,25802.715036299996,53260.58465544 2025-10-19,13:02:22.000,292,11084087,5925,0,1760878941,13116.006767840001,28571.59215291,53260.68247512 2025-10-19,13:02:23.000,292,11084106,5684,0,1760878942,13115.973086289996,30879.124858409996,53260.8152304 2025-10-19,13:02:24.000,292,11084080,5365,0,1760878943,13115.8450964,30879.491413170006,53260.9200372 2025-10-19,13:02:25.000,292,11084057,6084,0,1760878944,13115.70363389,29495.204411159997,53260.98292128 2025-10-19,13:02:26.000,292,11084082,5445,0,1760878945,13115.58238031,30418.58404812,53261.16458640001 2025-10-19,13:02:27.000,292,11084082,5565,0,1760878946,13115.400499939999,28572.90329109,53261.171573520005 2025-10-19,13:02:28.000,292,11084108,5525,0,1760878947,13115.211883260003,31803.829731809994,53261.26240608001 2025-10-19,13:02:29.000,292,11084050,5765,0,1760878948,13115.077157059997,30419.493385890004,53261.43009696001 2025-10-19,13:02:30.000,292,11084107,6045,0,1760878949,13115.070420750002,31342.647450689998,53261.49298104 2025-10-19,13:02:31.000,292,11084116,5485,0,1760878950,13115.090629680002,25804.385680110005,53261.54887800001 2025-10-19,13:02:32.000,292,11084045,6084,0,1760878951,13115.144520159993,31804.027107450005,53261.625736320006 2025-10-19,13:02:33.000,292,11084071,6245,0,1760878952,13115.353345769989,28573.36148454,53261.744517360006 2025-10-19,13:02:34.000,292,11084077,5965,0,1760878953,13115.501544589999,27650.249714520003,53261.76547872001 2025-10-19,13:02:35.000,292,11084060,5605,0,1760878954,13115.8450964,32726.666585760002,53261.90522112001 2025-10-19,13:02:36.000,292,11084145,6165,0,1760878955,13116.202120829992,30418.830767670006,53262.010027920005 2025-10-19,13:02:37.000,292,11084087,6165,0,1760878956,13116.559145259998,30880.259768339994,53262.09387336 2025-10-19,13:02:38.000,292,11084088,5605,0,1760878957,13116.83533396999,30418.647490289994,53262.2126544 2025-10-19,13:02:39.000,292,11084130,5485,0,1760878958,13117.02395065,23495.929538580007,53262.30348696 2025-10-19,13:02:40.000,292,11084122,5325,0,1760878959,13117.239512569991,33187.83476862,53262.443229360004 2025-10-19,13:02:41.000,292,11084052,5684,0,1760878960,13117.482019729992,27649.678734989997,53262.50611344001 2025-10-19,13:02:42.000,292,11084066,5565,0,1760878961,13117.596536999998,31803.26580141,53262.57598464001 2025-10-19,13:02:43.000,292,11084096,5525,0,1760878962,13117.657163789998,26265.152062559995,53262.68777856 2025-10-19,13:02:44.000,292,11084068,5525,0,1760878963,13117.663900099993,30418.866013320003,53262.750662640006 2025-10-19,13:02:45.000,292,11084125,5845,0,1760878964,13117.764944749993,32726.3705223,53262.91136640001 2025-10-19,13:02:46.000,292,11083954,5485,0,1760878965,13117.805362609994,29495.754243300005,53262.99521184 2025-10-19,13:02:47.000,292,11084076,5485,0,1760878966,13117.711054269988,31341.66057249,53263.12098 2025-10-19,13:02:48.000,292,11084151,5965,0,1760878967,13117.663900099993,27649.424966310005,53263.16290272 2025-10-19,13:02:49.000,292,11084074,5645,0,1760878968,13117.684109029993,27187.840884780002,53263.24674816001 2025-10-19,13:02:50.000,292,11084115,6124,0,1760878969,13117.744735819993,29033.71901745,53263.32360648001 2025-10-19,13:02:51.000,292,11084068,5245,0,1760878970,13117.724526889993,30418.11175641,53263.39347768001 2025-10-19,13:02:52.000,292,11084091,6005,0,1760878971,13117.711054269988,29956.541773139994,53263.46334888001 2025-10-19,13:02:53.000,292,11084107,5965,0,1760878972,13117.623482239993,31802.370561899996,53263.568155680005 2025-10-19,13:02:54.000,292,11084084,5684,0,1760878973,13117.670636409988,27648.741200699995,53263.59610416 2025-10-19,13:02:55.000,292,11084113,5925,0,1760878974,13117.663900099993,29494.85900379,53263.65200112 2025-10-19,13:02:56.000,292,11084093,5884,0,1760878975,13117.596536999998,28572.015100710007,53263.79873064001 2025-10-19,13:02:57.000,292,11084052,5565,0,1760878976,13117.508964970002,34110.40375563,53263.91052456 2025-10-19,13:02:58.000,292,11084053,5845,0,1760878977,13117.327084600001,30418.520605950005,53263.91751168001 2025-10-19,13:02:59.000,292,11084066,5605,0,1760878978,13117.03742326999,29034.33229176,53264.05725408 2025-10-19,13:03:00.000,292,11084030,5445,0,1760878979,13116.788179799994,30419.133880260008,53264.0293056 2025-10-19,13:03:01.000,292,11084145,6245,0,1760878980,13116.559145259998,30880.85894439,53264.13411240001 2025-10-19,13:03:02.000,292,11084091,5845,0,1760878981,13116.424419059993,28111.770353879998,53264.169048 2025-10-19,13:03:03.000,292,11084102,5485,0,1760878982,13116.175175589997,29957.669633939993,53264.29481616 2025-10-19,13:03:04.000,292,11084078,5445,0,1760878983,13116.047185700001,29957.387668740004,53264.32276464 2025-10-19,13:03:05.000,292,11084113,5925,0,1760878984,13115.88551426,30418.661588550007,53264.28084192001 2025-10-19,13:03:06.000,292,11084053,6005,0,1760878985,13115.79794222999,28110.79052481,53264.308790400006 2025-10-19,13:03:07.000,292,11084129,6005,0,1760878986,13115.629534479995,31802.546790149994,53264.308790400006 2025-10-19,13:03:08.000,292,11084118,5405,0,1760878987,13115.53522613999,28109.958727470002,53264.32975176001 2025-10-19,13:03:10.000,292,11083988,6045,0,1760878989,13115.319664219998,28108.71103146,53264.25289344001 2025-10-19,13:03:11.000,292,11084088,5485,0,1760878990,13115.326400529993,29492.680822619994,53264.14808664 2025-10-19,13:03:12.000,292,11084066,5684,0,1760878991,13115.306191599993,29030.885267189995,53264.09218968001 2025-10-19,13:03:13.000,292,11084053,6084,0,1760878992,13115.272510049988,32261.127942299994,53264.07821544 2025-10-19,13:03:14.000,292,11084112,5565,0,1760878993,13115.225355879993,30414.91145139,53264.05026696 2025-10-19,13:03:15.000,292,11084091,6005,0,1760878994,13115.191674330003,30414.974893560007,53263.93148592 2025-10-19,13:03:16.000,292,11084094,5485,0,1760878995,13115.225355879993,28569.160203060004,53263.86860184 2025-10-19,13:03:17.000,292,11084089,6245,0,1760878996,13115.090629680002,27184.922544960005,53263.86860184 2025-10-19,13:03:18.000,292,11084111,6005,0,1760878997,13115.077157059997,29492.709019140006,53263.784756400004 2025-10-19,13:03:19.000,292,11084064,5605,0,1760878998,13114.821177279991,32723.720049419993,53263.76379504 2025-10-19,13:03:20.000,292,11084136,5845,0,1760878999,13114.571933809995,28570.570029060007,53263.79174352 2025-10-19,13:03:21.000,292,11084145,6084,0,1760879000,13114.34289927,27647.817764670006,53263.77078216 2025-10-19,13:03:22.000,292,11084065,5965,0,1760879001,13114.080183179998,30878.701910610005,53263.735846560005 2025-10-19,13:03:23.000,292,11084102,5605,0,1760879002,13113.871357570002,25802.447169360006,53263.74283368 2025-10-19,13:03:24.000,292,11084071,5725,0,1760879003,13113.568223620001,33648.31918587,53263.67994960001 2025-10-19,13:03:25.000,292,11084073,5805,0,1760879004,13113.231408119995,29033.4018066,53263.61007840001 2025-10-19,13:03:26.000,292,11084081,6005,0,1760879005,13112.935010479989,25341.441116489994,53263.55418144 2025-10-19,13:03:27.000,292,11084084,5525,0,1760879006,13112.753130110003,26264.45419869,53263.51225872001 2025-10-19,13:03:28.000,292,11084045,6245,0,1760879007,13112.577986049997,30879.463216649994,53263.4354004 2025-10-19,13:03:29.000,292,11084057,5925,0,1760879008,13112.443259849992,29033.352462690003,53263.37950344 2025-10-19,13:03:30.000,292,11084119,6405,0,1760879009,13112.18728007,30417.674710349995,53263.34456784001 2025-10-19,13:03:31.000,292,11084160,5565,0,1760879010,13111.97845445999,34109.60015481,53263.26770952 2025-10-19,13:03:32.000,292,11084123,5925,0,1760879011,13111.709002059994,30417.329302979997,53263.22578680001 2025-10-19,13:03:33.000,292,11084116,5605,0,1760879012,13111.567539549993,28570.9788786,53263.12098 2025-10-19,13:03:34.000,292,11084066,5485,0,1760879013,13111.412604420002,27186.163191839994,53263.065083040005 2025-10-19,13:03:35.000,292,11084049,5965,0,1760879014,13111.264405599992,24878.30622636,53262.97425048 2025-10-19,13:03:36.000,292,11084113,6005,0,1760879015,13111.291350840002,29492.92049304,53262.90437928 2025-10-19,13:03:37.000,292,11084110,5485,0,1760879016,13111.311559770002,26262.099789269996,53262.81354672 2025-10-19,13:03:38.000,292,11084047,6005,0,1760879017,13111.277878219997,31799.93156292,53262.8065596 2025-10-19,13:03:39.000,292,11084121,6124,0,1760879018,13111.197042499996,30876.707006819997,53262.67380432001 2025-10-19,13:03:40.000,292,11084065,5925,0,1760879019,13111.10947047,29030.412975479994,53262.56899752 2025-10-19,13:03:41.000,292,11084060,5565,0,1760879020,13111.062316299991,25799.77554909,53262.422268 2025-10-19,13:03:42.000,292,11084054,5485,0,1760879021,13110.98148057999,35490.863080049996,53262.33842256001 2025-10-19,13:03:43.000,292,11084102,5565,0,1760879022,13110.853490689995,23492.137106640002,53262.14977032001 2025-10-19,13:03:44.000,292,11084074,5325,0,1760879023,13110.67834662999,30875.839963830003,53262.07291200001 2025-10-19,13:03:45.000,292,11084030,5445,0,1760879024,13110.536884119989,31798.676817779997,53261.95413096001 2025-10-19,13:03:46.000,292,11083901,6045,0,1760879025,13110.328058509993,26722.54191174,53261.772465840004 2025-10-19,13:03:47.000,292,11084078,5565,0,1760879026,13110.166387069992,30876.269960759993,53261.71656888001 2025-10-19,13:03:48.000,292,11084099,6045,0,1760879027,13110.011451940001,28107.710055000003,53261.625736320006 2025-10-19,13:03:49.000,292,11084058,5445,0,1760879028,13109.923879909991,27185.225657550007,53261.49996816001 2025-10-19,13:03:50.000,292,11084051,6324,0,1760879029,13109.816098949996,33185.07150966,53261.40214848001 2025-10-19,13:03:51.000,292,11084049,6205,0,1760879030,13109.68810906,29954.913424109996,53261.3043288 2025-10-19,13:03:52.000,292,11084138,5485,0,1760879031,13109.50622869,33185.57199789,53261.32529016 2025-10-19,13:03:53.000,292,11084061,6124,0,1760879032,13109.41865665999,29955.294077130005,53261.24843184 2025-10-19,13:03:54.000,292,11084061,6005,0,1760879033,13109.290666769994,29955.639484500003,53261.27638032 2025-10-19,13:03:55.000,292,11084096,5765,0,1760879034,13109.135731640003,25802.115860250007,53261.241444720006 2025-10-19,13:03:56.000,292,11084080,5485,0,1760879035,13108.940378649997,26263.7986296,53261.19253488001 2025-10-19,13:03:57.000,292,11084090,5485,0,1760879036,13108.805652449992,31802.046301919996,53261.23445760001 2025-10-19,13:03:58.000,292,11084083,5965,0,1760879037,13108.724816729991,28109.909383560007,53261.199522 2025-10-19,13:03:59.000,292,11084102,5405,0,1760879038,13108.54293635999,29955.928498830006,53261.199522 2025-10-19,13:04:00.000,292,11084108,5565,0,1760879039,13108.334110749995,29955.970793610002,53261.22747048 2025-10-19,13:04:01.000,292,11084087,5725,0,1760879040,13108.165702999999,29955.886204049995,53261.10868944 2025-10-19,13:04:02.000,292,11084093,5884,0,1760879041,13107.909723219993,28571.162155979997,53261.101702320004 2025-10-19,13:04:03.000,292,11084056,5525,0,1760879042,13107.707633919992,28570.95068208,53260.98292128 2025-10-19,13:04:04.000,292,11083893,6045,0,1760879043,13107.566171409992,26263.276993980005,53260.954972800006 2025-10-19,13:04:05.000,292,11083984,5325,0,1760879044,13107.512280930001,29493.56196387,53260.84317888 2025-10-19,13:04:06.000,292,11083873,6405,0,1760879045,13107.485335689991,29031.858047129994,53260.71042360001 2025-10-19,13:04:07.000,292,11084077,6084,0,1760879046,13107.498808309996,31339.1017383,53260.55670696 2025-10-19,13:04:08.000,292,11084133,5965,0,1760879047,13107.653743440002,28569.900361709995,53260.37504184001 2025-10-19,13:04:09.000,292,11084075,6084,0,1760879048,13107.876041670002,31338.714036150006,53260.25626080001 2025-10-19,13:04:11.000,292,11084081,6124,0,1760879050,13108.374528609995,30415.68685569,53260.02568584 2025-10-19,13:04:12.000,292,11084080,5684,0,1760879051,13108.50925481,27185.44418058,53259.96280176 2025-10-19,13:04:13.000,292,11084109,5884,0,1760879052,13108.61029946,25801.150129440008,53259.899917680006 2025-10-19,13:04:14.000,292,11084063,6045,0,1760879053,13108.67092625,29031.94263669,53259.74620104 2025-10-19,13:04:15.000,292,11084079,6045,0,1760879054,13108.724816729991,33185.75527527,53259.82305936001 2025-10-19,13:04:16.000,292,11084065,6084,0,1760879055,13108.724816729991,32724.699878490006,53259.81607224 2025-10-19,13:04:17.000,292,11084101,5884,0,1760879056,13108.643981009991,27648.480382890004,53259.75318816001 2025-10-19,13:04:18.000,292,11084079,6205,0,1760879057,13108.643981009991,29033.091644879998,53259.732226800006 2025-10-19,13:04:19.000,292,11084070,5485,0,1760879058,13108.475573259995,28110.30413484,53259.7671624 2025-10-19,13:04:20.000,292,11084086,5445,0,1760879059,13108.34084705999,31341.01205253,53259.732226800006 2025-10-19,13:04:22.000,292,11084089,5965,0,1760879061,13107.909723219993,25803.032247149997,53259.74620104 2025-10-19,13:04:23.000,292,11084142,5725,0,1760879062,13107.721106539997,32725.72905147,53259.711265440004 2025-10-19,13:04:24.000,292,11084090,5645,0,1760879063,13107.626798199992,29956.64046096,53259.711265440004 2025-10-19,13:04:25.000,292,11084115,5884,0,1760879064,13107.47186307,30418.132903799997,53259.71825256 2025-10-19,13:04:26.000,292,11084103,6084,0,1760879065,13107.43144521,28572.008051580007,53259.69030408 2025-10-19,13:04:27.000,292,11084072,5405,0,1760879066,13107.417972589996,29033.39475747,53259.67632984 2025-10-19,13:04:28.000,292,11084131,5884,0,1760879067,13107.40449996999,29494.915396829994,53259.75318816001 2025-10-19,13:04:29.000,292,11084034,5725,0,1760879068,13107.512280930001,29494.915396829994,53259.711265440004 2025-10-19,13:04:30.000,292,11084085,6045,0,1760879069,13107.545962479991,28110.261840060004,53259.68331696001 2025-10-19,13:04:31.000,292,11084038,5605,0,1760879070,13107.694161300002,25802.69388891,53259.64838136 2025-10-19,13:04:32.000,292,11084094,5605,0,1760879071,13107.896250600003,28571.733135510003,53259.732226800006 2025-10-19,13:04:33.000,292,11084047,6084,0,1760879072,13108.010767869993,27187.255806989997,53259.59947152 2025-10-19,13:04:34.000,292,11084046,5445,0,1760879073,13108.26001133999,30879.463216649994,53259.60645864001 2025-10-19,13:04:35.000,292,11084017,6005,0,1760879074,13108.46883695,28571.986904189995,53259.53658744001 2025-10-19,13:04:36.000,292,11084011,5925,0,1760879075,13108.62377207999,31341.18123165,53259.424793520004 2025-10-19,13:04:37.000,292,11084040,5645,0,1760879076,13108.812388760001,24418.632459059998,53259.48767760001 2025-10-19,13:04:38.000,292,11084019,5925,0,1760879077,13108.913433410002,29495.49342549,53259.494664720005 2025-10-19,13:04:39.000,292,11083997,6005,0,1760879078,13108.913433410002,28111.192325220007,53259.38985792001 2025-10-19,13:04:40.000,292,11084089,5805,0,1760879079,13108.846070309992,30418.9083081,53259.41780640001 2025-10-19,13:04:41.000,292,11084132,5405,0,1760879080,13108.819125069997,28111.312160429996,53259.38985792001 2025-10-19,13:04:42.000,292,11084104,5884,0,1760879081,13108.792179830001,27188.284979970005,53259.38985792001 2025-10-19,13:04:43.000,292,11084103,5884,0,1760879082,13108.825861379992,32264.835784680006,53259.45972912 2025-10-19,13:04:44.000,292,11084074,5325,0,1760879083,13108.67092625,25803.61732494,53259.41780640001 2025-10-19,13:04:45.000,292,11084098,5605,0,1760879084,13108.48230956999,29495.535720269996,53259.5226132 2025-10-19,13:04:46.000,292,11084029,5884,0,1760879085,13108.313901819994,28110.677738729995,53259.57152304 2025-10-19,13:04:47.000,292,11084053,5845,0,1760879086,13108.165702999999,26725.869101100005,53259.592484400004 2025-10-19,13:04:48.000,292,11084065,6124,0,1760879087,13108.057922039989,34571.2688259,53259.60645864001 2025-10-19,13:04:49.000,292,11084119,6045,0,1760879088,13107.970350009993,30417.435039930002,53259.592484400004 2025-10-19,13:04:50.000,292,11084093,6005,0,1760879089,13107.990558939993,29032.60525491,53259.63440712001 2025-10-19,13:04:51.000,292,11084089,6045,0,1760879090,13108.185911929999,35031.90127488,53259.70427832001 2025-10-19,13:04:52.000,292,11084062,5565,0,1760879091,13108.374528609995,26724.459275100002,53259.732226800006 2025-10-19,13:04:53.000,292,11084109,6005,0,1760879092,13108.58335421999,27185.761391430002,53259.71825256 2025-10-19,13:04:54.000,292,11084029,6045,0,1760879093,13108.771970900001,30877.32733026,53259.732226800006 2025-10-19,13:04:55.000,292,11084097,5925,0,1760879094,13109.075104850002,29954.032282860004,53259.80209800001 2025-10-19,13:04:56.000,292,11084081,6005,0,1760879095,13109.283930459998,28569.272989139994,53259.75318816001 2025-10-19,13:04:57.000,292,11084100,5565,0,1760879096,13109.391711419994,28107.456286319997,53259.80908512 2025-10-19,13:04:58.000,292,11084067,5925,0,1760879097,13109.39844772999,26722.978957800005,53259.85100784001 2025-10-19,13:04:59.000,292,11084080,5485,0,1760879098,13109.378238799989,24877.072628609996,53259.899917680006 2025-10-19,13:05:00.000,292,11084057,6084,0,1760879099,13109.405184039999,29953.679826360007,53259.86498208 2025-10-19,13:05:01.000,292,11084052,5445,0,1760879100,13109.256985219989,28108.125953669994,53259.91389192 2025-10-19,13:05:02.000,292,11084062,5485,0,1760879101,13109.075104850002,29031.597229320003,53259.927866160004 2025-10-19,13:05:03.000,292,11084055,5845,0,1760879102,13108.987532819992,29955.04735758,53259.976776 2025-10-19,13:05:04.000,292,11084106,5445,0,1760879103,13108.738289349996,30417.251762550004,53259.948827520006 2025-10-19,13:05:05.000,292,11084045,5845,0,1760879104,13108.62377207999,29494.84490553,53259.948827520006 2025-10-19,13:05:06.000,292,11084066,5445,0,1760879105,13108.48230956999,25803.30011409,53260.05363432 2025-10-19,13:05:07.000,292,11084095,5884,0,1760879106,13108.32737444,28572.853947180003,53260.0815828 2025-10-19,13:05:08.000,292,11084056,5365,0,1760879107,13108.334110749995,26727.19433754,53260.10254416 2025-10-19,13:05:09.000,292,11084067,5884,0,1760879108,13108.293692889994,26727.497450130002,53260.151454 2025-10-19,13:05:10.000,292,11084045,5605,0,1760879109,13108.226329789999,25804.822726169994,53260.165428240005 2025-10-19,13:05:11.000,292,11084104,5605,0,1760879110,13108.098339899989,29958.71290518,53260.17241536 2025-10-19,13:05:13.000,292,11084104,5485,0,1760879112,13108.010767869993,29958.931428209995,53260.235299440006 2025-10-19,13:05:14.000,292,11084134,5525,0,1760879113,13107.990558939993,35958.53056077,53260.34709336 2025-10-19,13:05:15.000,292,11084081,5965,0,1760879114,13108.010767869993,29035.572938640005,53260.36805472 2025-10-19,13:05:16.000,292,11084077,5925,0,1760879115,13108.024240489998,32727.512481359998,53260.34709336 2025-10-19,13:05:17.000,292,11084121,6045,0,1760879116,13108.23980240999,31804.40071134,53260.34709336 2025-10-19,13:05:18.000,292,11084105,6005,0,1760879117,13108.42168277999,29035.13589258,53260.4658744 2025-10-19,13:05:19.000,292,11084162,5405,0,1760879118,13108.771970900001,29496.529647600008,53260.4658744 2025-10-19,13:05:20.000,292,11084123,5965,0,1760879119,13109.149204259993,31804.020058320006,53260.55670696 2025-10-19,13:05:21.000,292,11084079,6005,0,1760879120,13109.53991023999,29496.578991510003,53260.58465544 2025-10-19,13:05:22.000,292,11084063,5725,0,1760879121,13110.038397179997,31804.492350030006,53260.73138496001 2025-10-19,13:05:23.000,292,11084083,6084,0,1760879122,13110.456048399989,26728.089577050006,53260.8152304 2025-10-19,13:05:24.000,292,11084082,5445,0,1760879123,13110.79960020999,32266.67560761,53260.91305008 2025-10-19,13:05:25.000,292,11084030,5445,0,1760879124,13111.136415709996,27651.828719640005,53261.04580536001 2025-10-19,13:05:26.000,292,11084079,5965,0,1760879125,13111.432813350002,30421.417798380004,53261.21349624001 2025-10-19,13:05:27.000,292,11084074,5445,0,1760879126,13111.661847889998,32267.77527189,53261.36022576001 2025-10-19,13:05:28.000,292,11084093,5884,0,1760879127,13111.843728259999,31806.698727719995,53261.47201968 2025-10-19,13:05:29.000,292,11084087,5805,0,1760879128,13111.971718149995,29037.821611110005,53261.5838136 2025-10-19,13:05:30.000,292,11084067,5884,0,1760879129,13112.11991696999,30422.56680657,53261.78644008001 2025-10-19,13:05:31.000,292,11084129,5884,0,1760879130,13112.30853365,30422.714838300002,53261.91919536 2025-10-19,13:05:32.000,292,11084041,5765,0,1760879131,13112.577986049997,29961.229444590004,53262.079899120006 2025-10-19,13:05:33.000,292,11084024,5645,0,1760879132,13112.941746789998,23500.01803398,53262.17073168001 2025-10-19,13:05:34.000,292,11084129,5965,0,1760879133,13113.30550753,34577.18304597,53262.35938392 2025-10-19,13:05:35.000,292,11084061,6045,0,1760879134,13113.568223620001,27192.97265142,53262.47816496 2025-10-19,13:05:36.000,292,11084125,6045,0,1760879135,13113.851148640002,29039.527500569995,53262.56899752 2025-10-19,13:05:37.000,292,11084081,5884,0,1760879136,13113.992611150003,29039.830613159997,53262.750662640006 2025-10-19,13:05:38.000,292,11084023,5805,0,1760879137,13114.201436759999,29501.71780728,53262.85546944 2025-10-19,13:05:39.000,292,11084064,5605,0,1760879138,13114.34289927,30886.653329249995,53263.02316032 2025-10-19,13:05:40.000,292,11084064,5485,0,1760879139,13114.47762546999,31810.117555770004,53263.09303152 2025-10-19,13:05:41.000,292,11084087,6124,0,1760879140,13114.54498857,29041.106505689997,53263.28867088 2025-10-19,13:05:42.000,292,11084105,5925,0,1760879141,13114.60561536,27195.108537809996,53263.42142616001 2025-10-19,13:05:43.000,292,11084095,6045,0,1760879142,13114.612351669995,28579.804389359997,53263.55418144 2025-10-19,13:05:44.000,292,11084100,5405,0,1760879143,13114.57867011999,25349.033029500002,53263.63103976001 2025-10-19,13:05:45.000,292,11084077,5884,0,1760879144,13114.652769529996,32272.448845079998,53263.79873064001 2025-10-19,13:05:46.000,292,11084047,5805,0,1760879145,13114.72686894,28118.227356960007,53263.93148592 2025-10-19,13:05:47.000,292,11084096,5405,0,1760879146,13114.740341559991,33656.538471449996,53264.00135712 2025-10-19,13:05:48.000,292,11084108,5285,0,1760879147,13114.814440969996,32271.595900350003,53264.16206088001 2025-10-19,13:05:49.000,292,11084142,5525,0,1760879148,13114.969376100002,29040.514378770007,53264.24590632 2025-10-19,13:05:50.000,292,11084110,5805,0,1760879149,13115.252301119988,26732.452988520003,53264.25988056001 2025-10-19,13:05:51.000,292,11084056,5684,0,1760879150,13115.669952339995,31809.21526713,53264.28084192001 2025-10-19,13:05:52.000,292,11084107,5845,0,1760879151,13116.309901790002,31347.610038209998,53264.37866160001 2025-10-19,13:05:53.000,292,11084092,5845,0,1760879152,13117.07784112999,28116.796383570007,53264.38564872 2025-10-19,13:05:54.000,292,11084115,6205,0,1760879153,13117.657163789998,25347.60910524,53264.476481280006 2025-10-19,13:05:55.000,292,11084120,5645,0,1760879154,13118.425103130001,29963.294839680006,53264.51141688 2025-10-19,13:05:56.000,292,11084054,5605,0,1760879155,13119.11220674999,26732.516430689997,53264.59526232001 2025-10-19,13:05:57.000,292,11084089,5965,0,1760879156,13119.745419890001,26271.228412619996,53264.68609488001 2025-10-19,13:05:58.000,292,11083971,5765,0,1760879157,13120.318006239999,30425.661374639996,53264.90269560001 2025-10-19,13:05:59.000,292,11084092,5765,0,1760879158,13120.72218484,28118.382437819993,53265.028463760005 2025-10-19,13:06:00.000,292,11084044,5565,0,1760879159,13121.038791409992,30426.718744140002,53265.15423192 2025-10-19,13:06:01.000,292,11084107,6084,0,1760879160,13121.288034879988,25811.695627919995,53265.34288416 2025-10-19,13:06:02.000,292,11084108,5605,0,1760879161,13121.402552149993,29043.17190078,53265.55948488 2025-10-19,13:06:03.000,292,11084078,5684,0,1760879162,13121.416024769998,31812.909011249998,53265.78307272 2025-10-19,13:06:04.000,292,11084098,5605,0,1760879163,13121.416024769998,30890.149697729998,53266.04858328 2025-10-19,13:06:05.000,292,11084073,5925,0,1760879164,13121.510333109989,34582.92808692,53266.22326128001 2025-10-19,13:06:06.000,292,11084126,5485,0,1760879165,13121.577696209999,29044.546481130004,53266.39793928 2025-10-19,13:06:07.000,292,11084126,5765,0,1760879166,13121.624850379994,26275.3592028,53266.600565759996 2025-10-19,13:06:08.000,292,11084071,5884,0,1760879167,13121.847148609995,29967.742840709994,53266.74729528001 2025-10-19,13:06:09.000,292,11084132,5565,0,1760879168,13122.089655769996,33198.669281430004,53266.921973280005 2025-10-19,13:06:10.000,292,11084155,6005,0,1760879169,13122.392789719997,29506.194004830002,53267.103638399996 2025-10-19,13:06:11.000,292,11084045,6005,0,1760879170,13122.743077839994,28583.075185680005,53267.27831640001 2025-10-19,13:06:12.000,292,11084124,5405,0,1760879171,13123.01926655,31814.065068569995,53267.35517472 2025-10-19,13:06:14.000,292,11084112,5565,0,1760879173,13123.585116590002,31813.917036839994,53267.57177544 2025-10-19,13:06:15.000,292,11084125,5925,0,1760879174,13123.847832679989,24890.29679649,53267.71850496 2025-10-19,13:06:16.000,292,11084097,5605,0,1760879175,13124.21832973,31813.761955979993,53267.809337520004 2025-10-19,13:06:17.000,292,11084114,5485,0,1760879176,13124.48104582,29967.411531599995,53267.96305416 2025-10-19,13:06:18.000,292,11084121,5965,0,1760879177,13124.743761910002,29505.601877909998,53268.06087384 2025-10-19,13:06:19.000,292,11084102,5405,0,1760879178,13125.026686929989,27197.660322869997,53268.13074504 2025-10-19,13:06:20.000,292,11084072,5605,0,1760879179,13125.31634826,30428.297749260004,53268.17965488 2025-10-19,13:06:21.000,292,11084109,5925,0,1760879180,13125.65990007,27197.00475378,53268.27048744 2025-10-19,13:06:22.000,292,11084102,5525,0,1760879181,13125.882198300002,31812.429670409998,53268.2914488 2025-10-19,13:06:23.000,292,11084089,5805,0,1760879182,13126.131441769998,29965.832526479993,53268.3962556 2025-10-19,13:06:24.000,292,11084055,5965,0,1760879183,13126.353739999999,31811.731806540003,53268.50804952 2025-10-19,13:06:25.000,292,11084119,5805,0,1760879184,13126.542356679995,28580.671432350005,53268.52202376001 2025-10-19,13:06:26.000,292,11084151,5805,0,1760879185,13126.69729181,24888.132713579995,53268.717663120005 2025-10-19,13:06:27.000,292,11084134,5684,0,1760879186,13126.79833646,29042.255513879994,53268.717663120005 2025-10-19,13:06:28.000,292,11084095,5845,0,1760879187,13126.79160014999,26272.877909040006,53268.82246992 2025-10-19,13:06:29.000,292,11084078,5365,0,1760879188,13126.85896325,26734.40559753,53268.96919944 2025-10-19,13:06:30.000,292,11084122,5285,0,1760879189,13126.89938111,26734.271664059997,53269.03907064 2025-10-19,13:06:31.000,292,11084115,6005,0,1760879190,13126.919590040001,29042.058138239998,53269.08099336 2025-10-19,13:06:32.000,292,11084106,5605,0,1760879191,13126.960007900001,25811.061206219994,53269.21374864001 2025-10-19,13:06:33.000,292,11084136,5645,0,1760879192,13127.007162069996,31349.752973730006,53269.318555440004 2025-10-19,13:06:34.000,292,11084099,6124,0,1760879193,13127.101470410002,31811.12558136,53269.42336224 2025-10-19,13:06:35.000,292,11084076,5445,0,1760879194,13127.256405539993,32272.57572942,53269.54214328 2025-10-19,13:06:36.000,292,11084141,6084,0,1760879195,13127.391131739998,32734.131614430007,53269.584066 2025-10-19,13:06:37.000,292,11084138,5285,0,1760879196,13127.512385319998,28580.206189770004,53269.66092432 2025-10-19,13:06:38.000,292,11084032,5565,0,1760879197,13127.546066869989,29041.677485220003,53269.73778264 2025-10-19,13:06:39.000,292,11084106,5405,0,1760879198,13127.674056759999,29041.628141309993,53269.84957656 2025-10-19,13:06:40.000,292,11084111,5884,0,1760879199,13127.76836509999,32272.60392594,53270.00329320001 2025-10-19,13:06:41.000,292,11084166,5525,0,1760879200,13127.86940974999,33657.47600574,53270.038228800004 2025-10-19,13:06:42.000,292,11084082,5684,0,1760879201,13127.91656392,27657.362286689997,53270.12207424 2025-10-19,13:06:43.000,292,11084116,5605,0,1760879202,13127.91656392,28118.988662999996,53270.19194544 2025-10-19,13:06:44.000,292,11084044,5565,0,1760879203,13127.842464509995,29965.191055649993,53270.31072648 2025-10-19,13:06:45.000,292,11084112,5405,0,1760879204,13127.903091299995,25811.110550130004,53270.25482952 2025-10-19,13:06:46.000,292,11084119,5725,0,1760879205,13127.93677285,29503.233370229995,53270.324700720004 2025-10-19,13:06:47.000,292,11084132,5405,0,1760879206,13127.84920081999,30426.0984207,53270.38059768 2025-10-19,13:06:48.000,292,11084145,5884,0,1760879207,13127.842464509995,29502.655341570004,53270.394571920006 2025-10-19,13:06:49.000,292,11083947,6084,0,1760879208,13127.84920081999,30887.033982270004,53270.47143024 2025-10-19,13:06:50.000,292,11084128,5405,0,1760879209,13127.963718089995,32271.412622970005,53270.45046888 2025-10-19,13:06:51.000,292,11084069,6124,0,1760879210,13128.125389529996,29963.308937940004,53270.4225204 2025-10-19,13:06:52.000,292,11084086,5684,0,1760879211,13128.246643109997,30886.082349720004,53270.47143024 2025-10-19,13:06:53.000,292,11084156,5405,0,1760879212,13128.280324660001,29039.562746220006,53270.46444312001 2025-10-19,13:06:54.000,292,11084069,6284,0,1760879213,13128.226434179996,31808.432813699997,53270.394571920006 2025-10-19,13:06:55.000,292,11084066,5325,0,1760879214,13128.192752629991,27192.796423170003,53270.457456 2025-10-19,13:06:56.000,292,11084118,5684,0,1760879215,13128.064762739996,30423.349260000003,53270.4225204 2025-10-19,13:06:57.000,292,11084064,5445,0,1760879216,13127.88961867999,29499.99077043,53270.47143024 2025-10-19,13:06:58.000,292,11084107,6045,0,1760879217,13127.653847829999,30422.947459589996,53270.41553328001 2025-10-19,13:06:59.000,292,11084135,5965,0,1760879218,13127.404604359988,30884.35531287,53270.48540448001 2025-10-19,13:07:00.000,292,11084109,6005,0,1760879219,13127.202515060002,27191.929380179994,53270.58322416001 2025-10-19,13:07:01.000,292,11083893,6045,0,1760879220,13126.852226939991,29037.87095502,53270.562262800006 2025-10-19,13:07:02.000,292,11083930,5245,0,1760879221,13126.454784649999,28576.24457871,53270.5273272 2025-10-19,13:07:03.000,292,11083930,5485,0,1760879222,13126.003451880002,29037.574891559998,53270.55527568001 2025-10-19,13:07:04.000,292,11084026,5725,0,1760879223,13125.53191017999,26729.844810420007,53270.457456 2025-10-19,13:07:05.000,292,11084039,6045,0,1760879224,13125.094050029998,25806.67664736,53270.443481760005 2025-10-19,13:07:06.000,292,11084027,6245,0,1760879225,13124.750498219997,31806.360369479997,53270.43649464001 2025-10-19,13:07:07.000,292,11084002,5445,0,1760879226,13124.44062796,29037.166042020006,53270.373610560004 2025-10-19,13:07:08.000,292,11084029,6084,0,1760879227,13124.083603529994,31806.233485139994,53270.226881040006 2025-10-19,13:07:09.000,292,11084069,6124,0,1760879228,13123.814151129998,34113.526520219995,53270.205919680004 2025-10-19,13:07:10.000,292,11084032,5405,0,1760879229,13123.544698730002,29498.03816142,53270.13604848 2025-10-19,13:07:11.000,292,11084045,6084,0,1760879230,13123.308927879996,30882.205328220007,53270.04521592 2025-10-19,13:07:12.000,292,11083905,5884,0,1760879231,13123.187674299996,25805.316165270007,53269.940409120005 2025-10-19,13:07:13.000,292,11083883,5605,0,1760879232,13122.9182219,31343.479248029995,53269.79367960001 2025-10-19,13:07:15.000,292,11084091,5965,0,1760879234,13122.581406399993,31343.218430220004,53269.56310464 2025-10-19,13:07:16.000,292,11083912,5645,0,1760879235,13122.386053410002,25804.74518574,53269.39541376 2025-10-19,13:07:17.000,292,11084035,6084,0,1760879236,13122.136809939992,28573.728039299996,53269.22772288 2025-10-19,13:07:18.000,292,11084028,5405,0,1760879237,13121.93472063999,32265.660532890004,53269.13689032 2025-10-19,13:07:19.000,292,11084061,6045,0,1760879238,13121.73936765,27188.771369940005,53269.032083520004 2025-10-19,13:07:20.000,292,11084059,5725,0,1760879239,13121.510333109989,27650.13692844,53268.99714792001 2025-10-19,13:07:21.000,292,11084012,5605,0,1760879240,13121.267825950003,28111.340356949993,53268.79452144 2025-10-19,13:07:22.000,292,11084013,5925,0,1760879241,13121.126363440002,27649.608243690003,53268.62683056 2025-10-19,13:07:23.000,292,11084020,5605,0,1760879242,13120.957955689992,30418.471262039995,53268.535998 2025-10-19,13:07:24.000,292,11083950,5605,0,1760879243,13120.829965799996,30418.351426830006,53268.3962556 2025-10-19,13:07:25.000,292,11084026,5485,0,1760879244,13120.607667569995,30418.344377700007,53268.27048744 2025-10-19,13:07:26.000,292,11084074,5765,0,1760879245,13120.39884196,31341.371558159997,53268.22856472 2025-10-19,13:07:27.000,292,11084036,5805,0,1760879246,13120.129389559988,30418.344377700007,53268.1517064 2025-10-19,13:07:28.000,292,11084053,5925,0,1760879247,13119.853200849997,27649.262836320006,53267.997989760006 2025-10-19,13:07:29.000,292,11084029,5965,0,1760879248,13119.53659427999,29956.887180510006,53267.96305416 2025-10-19,13:07:30.000,292,11083954,5445,0,1760879249,13119.25366925999,33648.84082149,53267.86523448 2025-10-19,13:07:31.000,292,11084010,5565,0,1760879250,13118.943798999993,23495.725113809996,53267.73946632 2025-10-19,13:07:32.000,292,11084011,5965,0,1760879251,13118.728237080002,32725.982820150006,53267.63465952001 2025-10-19,13:07:33.000,292,11084058,5605,0,1760879252,13118.593510879997,32725.919377979997,53267.543826960005 2025-10-19,13:07:34.000,292,11084046,5725,0,1760879253,13118.458784679991,27187.819737390004,53267.494917120006 2025-10-19,13:07:35.000,292,11084074,5605,0,1760879254,13118.33753109999,31803.004983599996,53267.439020159996 2025-10-19,13:07:36.000,292,11084062,5525,0,1760879255,13118.2028049,27188.080555199995,53267.425045920005 2025-10-19,13:07:37.000,292,11084068,5405,0,1760879256,13118.05460607999,32264.983816410007,53267.313252 2025-10-19,13:07:38.000,292,11084096,5605,0,1760879257,13117.97377035999,28111.629371279996,53267.313252 2025-10-19,13:07:39.000,292,11084043,6124,0,1760879258,13117.785153679994,26727.448106220007,53267.20145808001 2025-10-19,13:07:40.000,292,11084110,5405,0,1760879259,13117.684109029993,29958.325203030006,53267.16652248 2025-10-19,13:07:41.000,292,11084082,5445,0,1760879260,13117.508964970002,30419.979775860003,53267.14556112 2025-10-19,13:07:42.000,292,11084029,5884,0,1760879261,13117.374238769997,28574.108692320006,53267.1735096 2025-10-19,13:07:43.000,292,11084008,5565,0,1760879262,13117.286666740001,31804.816610010006,53267.089664160005 2025-10-19,13:07:44.000,292,11084076,5605,0,1760879263,13117.246248880001,30420.33223236,53267.02678008 2025-10-19,13:07:45.000,292,11084116,5605,0,1760879264,13117.219303639991,30881.845822589996,53266.91498616001 2025-10-19,13:07:46.000,292,11084001,6124,0,1760879265,13117.306875670001,28574.18623275,53266.90101192 2025-10-19,13:07:47.000,292,11084170,5565,0,1760879266,13117.407920320002,27189.511528589996,53266.69139832 2025-10-19,13:07:48.000,292,11084090,5605,0,1760879267,13117.542646519993,30881.47926783,53266.768256639996 2025-10-19,13:07:49.000,292,11084088,5485,0,1760879268,13117.603273309993,31804.450055249996,53266.66344984 2025-10-19,13:07:50.000,292,11084002,5645,0,1760879269,13117.684109029993,31804.435956989997,53266.57960440001 2025-10-19,13:07:51.000,292,11084096,5525,0,1760879270,13117.663900099993,30419.944530210007,53266.537681680005 2025-10-19,13:07:52.000,292,11084055,6045,0,1760879271,13117.684109029993,26266.38566031,53266.467810480004 2025-10-19,13:07:53.000,292,11084067,5925,0,1760879272,13117.677372719998,36881.57183949,53266.45383624 2025-10-19,13:07:54.000,292,11084086,5525,0,1760879273,13117.589800690002,22113.038264310002,53266.39095216001 2025-10-19,13:07:55.000,292,11084101,6084,0,1760879274,13117.549382830002,25805.499442650005,53266.34902944 2025-10-19,13:07:56.000,292,11084033,5965,0,1760879275,13117.482019729992,30420.82567146,53266.35601656 2025-10-19,13:07:57.000,292,11083982,5445,0,1760879276,13117.401184009992,31344.022031040004,53266.3350552 2025-10-19,13:07:58.000,292,11084026,5525,0,1760879277,13117.313611979996,31805.599063439993,53266.34204232001 2025-10-19,13:07:59.000,292,11084067,6045,0,1760879278,13117.286666740001,25805.696818290002,53266.27915824 2025-10-19,13:08:00.000,292,11083875,6084,0,1760879279,13117.340557219992,30420.924359280005,53266.29313248001 2025-10-19,13:08:01.000,292,11084063,6045,0,1760879280,13117.428129250002,29497.622262749996,53266.30710672 2025-10-19,13:08:02.000,292,11084036,5485,0,1760879281,13117.562855449993,30881.9656578,53266.36300368001 2025-10-19,13:08:03.000,292,11084058,5445,0,1760879282,13117.731263199988,30881.768282160003,53266.32806808 2025-10-19,13:08:04.000,292,11084040,5485,0,1760879283,13117.906407259994,25804.886168340003,53266.300119600004 2025-10-19,13:08:05.000,292,11084065,6005,0,1760879284,13118.01418821999,28573.805579730004,53266.35601656 2025-10-19,13:08:06.000,292,11084027,5805,0,1760879285,13118.11523286999,30419.831744130002,53266.41191352001 2025-10-19,13:08:07.000,292,11084094,5445,0,1760879286,13118.229750139995,32727.32920398,53266.432874879996 2025-10-19,13:08:08.000,292,11084097,6084,0,1760879287,13118.36447634,26727.631383600004,53266.418900640005 2025-10-19,13:08:09.000,292,11084124,5485,0,1760879288,13118.499202539992,26727.574990559995,53266.48178472001 2025-10-19,13:08:10.000,292,11084077,5845,0,1760879289,13118.512675159996,30419.676663270002,53266.57960440001 2025-10-19,13:08:11.000,292,11084084,5285,0,1760879290,13118.674346599997,30419.676663270002,53266.635501360004 2025-10-19,13:08:12.000,292,11084100,5605,0,1760879291,13118.734973389997,27650.61626928,53266.73332104 2025-10-19,13:08:13.000,292,11084081,5845,0,1760879292,13118.802336489993,31342.7672859,53266.74729528001 2025-10-19,13:08:14.000,292,11084106,5765,0,1760879293,13118.889908519988,28112.038220820003,53266.824153600006 2025-10-19,13:08:16.000,292,11084087,6165,0,1760879295,13119.051579959989,22573.931531099995,53266.91498616001 2025-10-19,13:08:17.000,292,11084126,5605,0,1760879296,13119.071788889989,34111.96161336001,53267.01979296 2025-10-19,13:08:18.000,292,11084161,6045,0,1760879297,13118.930326379988,27650.679711450008,53267.040754320005 2025-10-19,13:08:19.000,292,11084079,5965,0,1760879298,13118.795600179998,28573.69279365,53267.02678008 2025-10-19,13:08:20.000,292,11084102,5405,0,1760879299,13118.526147780001,29035.213433009994,53267.040754320005 2025-10-19,13:08:21.000,292,11084093,5884,0,1760879300,13118.371212649996,32727.385597019995,53267.04774144 2025-10-19,13:08:22.000,292,11084062,5645,0,1760879301,13118.088287629995,28573.791481470005,53266.9988316 2025-10-19,13:08:23.000,292,11084042,5365,0,1760879302,13117.764944749993,30419.69076153,53266.95690888 2025-10-19,13:08:24.000,292,11084113,6005,0,1760879303,13117.535910209997,27188.961696450002,53266.98485736001 2025-10-19,13:08:25.000,292,11084082,5645,0,1760879304,13117.367502460002,28111.953631259996,53266.90799904 2025-10-19,13:08:26.000,292,11084108,5765,0,1760879305,13117.199094709991,29496.480303689998,53266.86607632001 2025-10-19,13:08:27.000,292,11084099,6005,0,1760879306,13117.111522679996,27650.383647990006,53266.8590892 2025-10-19,13:08:28.000,292,11084099,5925,0,1760879307,13117.18562209,29034.853927379998,53266.88005056 2025-10-19,13:08:29.000,292,11084141,6084,0,1760879308,13117.232776259996,25342.66061598,53266.86607632001 2025-10-19,13:08:30.000,292,11084028,5565,0,1760879309,13117.495492349997,26727.004011030003,53266.78223088 2025-10-19,13:08:31.000,292,11084104,5405,0,1760879310,13117.771681059989,27649.833815849997,53266.768256639996 2025-10-19,13:08:32.000,292,11084053,5925,0,1760879311,13118.08155132,29495.740145040007,53266.754282400005 2025-10-19,13:08:33.000,292,11084098,5405,0,1760879312,13118.4048942,30418.654539420007,53266.8590892 2025-10-19,13:08:34.000,292,11084050,5565,0,1760879313,13118.681082909992,28572.600178499997,53266.84511496001 2025-10-19,13:08:35.000,292,11084095,5925,0,1760879314,13118.916853759998,29495.556867659994,53266.88005056 2025-10-19,13:08:36.000,292,11084077,6165,0,1760879315,13119.105470439994,27188.151046500003,53266.90799904 2025-10-19,13:08:37.000,292,11084032,5285,0,1760879316,13119.267141879995,35034.07945605001,53267.08267704001 2025-10-19,13:08:38.000,292,11084060,5684,0,1760879317,13119.29408711999,26727.06040407,53267.103638399996 2025-10-19,13:08:39.000,292,11084107,5845,0,1760879318,13119.34124129,28573.36148454,53267.22241944 2025-10-19,13:08:40.000,292,11084105,5925,0,1760879319,13119.388395459995,29958.212416950002,53267.39709744001 2025-10-19,13:08:41.000,292,11083941,5965,0,1760879320,13119.38165915,28112.37657906,53267.425045920005 2025-10-19,13:08:42.000,292,11084132,5525,0,1760879321,13119.25366925999,31343.25367587,53267.58574968001 2025-10-19,13:08:43.000,292,11084005,5965,0,1760879322,13119.226724019994,30881.662545209998,53267.70453072001 2025-10-19,13:08:44.000,292,11084096,5485,0,1760879323,13119.25366925999,29497.016037570007,53267.78138904001 2025-10-19,13:08:45.000,292,11084058,5325,0,1760879324,13119.246932949995,29496.839809319994,53267.75344056001 2025-10-19,13:08:46.000,292,11084135,6045,0,1760879325,13119.368186529995,27188.81366472,53267.88619584 2025-10-19,13:08:47.000,292,11084170,5565,0,1760879326,13119.509649039996,31341.99893073,53267.89318296 2025-10-19,13:08:48.000,292,11084116,5525,0,1760879327,13119.752156199997,36879.753163949994,53267.93510568 2025-10-19,13:08:49.000,292,11084067,5884,0,1760879328,13119.981190739993,28572.127886789996,53267.92113144001 2025-10-19,13:08:50.000,292,11084088,5485,0,1760879329,13120.196752659998,31802.32121799,53268.05388672 2025-10-19,13:08:51.000,292,11084119,6084,0,1760879330,13120.264115759994,23494.977906030006,53268.02593824 2025-10-19,13:08:52.000,292,11084078,5525,0,1760879331,13120.183280039993,35493.950598990006,53268.02593824 2025-10-19,13:08:53.000,292,11084137,5805,0,1760879332,13119.974454429997,32724.981843689995,53268.0818352 2025-10-19,13:08:54.000,292,11083934,5605,0,1760879333,13119.725210960001,33648.065417189995,53268.0818352 2025-10-19,13:08:55.000,292,11084072,5445,0,1760879334,13119.38165915,30417.688808609993,53268.06087384 2025-10-19,13:08:56.000,292,11084103,6405,0,1760879335,13118.876435899998,31340.997954270002,53268.165680640006 2025-10-19,13:08:57.000,292,11084106,5405,0,1760879336,13118.472257299996,28110.712984380007,53268.18664200001 2025-10-19,13:08:58.000,292,11084049,5765,0,1760879337,13117.93335249999,27649.565948910007,53268.23555184001 2025-10-19,13:08:59.000,292,11084080,5365,0,1760879338,13117.401184009992,30418.985848530006,53268.23555184001 2025-10-19,13:09:00.000,292,11084074,5565,0,1760879339,13116.89596075999,29496.29702631,53268.214590480005 2025-10-19,13:09:01.000,292,11084062,5405,0,1760879340,13116.417682749998,31342.44302592,53268.24952608 2025-10-19,13:09:02.000,292,11084018,5165,0,1760879341,13116.087603560001,28573.262796719995,53268.24952608 2025-10-19,13:09:03.000,292,11084084,5605,0,1760879342,13115.94614105,30419.183224170003,53268.2215776 2025-10-19,13:09:04.000,292,11084079,6084,0,1760879343,13115.86530533,31803.399734880004,53268.17965488 2025-10-19,13:09:05.000,292,11084067,5965,0,1760879344,13115.932668429996,34110.657524309994,53268.18664200001 2025-10-19,13:09:07.000,292,11084089,5884,0,1760879346,13116.417682749998,28571.93051115,53268.1517064 2025-10-19,13:09:08.000,292,11084117,5965,0,1760879347,13116.660189909999,27648.656611140002,53268.0818352 2025-10-19,13:09:09.000,292,11084077,5965,0,1760879348,13116.87575182999,26725.474349819997,53268.06087384 2025-10-19,13:09:10.000,292,11084067,5925,0,1760879349,13116.990269099995,25340.848989570004,53267.97004128001 2025-10-19,13:09:11.000,292,11084025,6084,0,1760879350,13117.219303639991,24417.906398670006,53268.00497688 2025-10-19,13:09:12.000,292,11084120,5405,0,1760879351,13117.360766149992,29033.23262748,53267.99100264001 2025-10-19,13:09:13.000,292,11084118,5525,0,1760879352,13117.495492349997,30879.39272535,53267.99100264001 2025-10-19,13:09:14.000,292,11084069,6084,0,1760879353,13117.394447699997,30418.2738864,53268.11677080001 2025-10-19,13:09:15.000,292,11084037,5925,0,1760879354,13117.212567329996,36879.98578524,53268.03292536 2025-10-19,13:09:16.000,292,11084095,5925,0,1760879355,13117.05763219999,34572.925371449994,53268.17965488 2025-10-19,13:09:18.000,292,11084109,6324,0,1760879357,13116.511991089988,34112.624231580005,53268.20760336001 2025-10-19,13:09:19.000,292,11084133,6165,0,1760879358,13116.343583339993,27190.371522450005,53268.25651320001 2025-10-19,13:09:20.000,292,11084055,5805,0,1760879359,13116.222329759992,29960.1509277,53268.25651320001 2025-10-19,13:09:21.000,292,11084055,6045,0,1760879360,13116.148230350002,31806.684629459996,53268.28446168001 2025-10-19,13:09:22.000,292,11084075,6084,0,1760879361,13116.195384519997,28114.79443065,53268.263500320005 2025-10-19,13:09:23.000,292,11084150,5485,0,1760879362,13116.175175589997,29038.131772830006,53268.36132 2025-10-19,13:09:24.000,292,11084103,6045,0,1760879363,13116.215593449997,27653.675591699997,53268.36830712 2025-10-19,13:09:25.000,292,11084051,5725,0,1760879364,13116.269483930002,34115.21126229,53268.3962556 2025-10-19,13:09:26.000,292,11084120,5405,0,1760879365,13116.222329759992,24884.460116849994,53268.43817832 2025-10-19,13:09:27.000,292,11083979,5684,0,1760879366,13116.208857140002,31345.847755709998,53268.42420408001 2025-10-19,13:09:28.000,292,11084010,5445,0,1760879367,13116.242538689992,29037.990790230004,53268.43817832 2025-10-19,13:09:29.000,292,11084026,5405,0,1760879368,13116.229066070002,30422.369430930004,53268.45215256001 2025-10-19,13:09:30.000,292,11084031,6084,0,1760879369,13116.168439280002,27191.38659717,53268.41721696 2025-10-19,13:09:31.000,292,11084025,5965,0,1760879370,13116.181911899992,32267.817566669997,53268.480101040004 2025-10-19,13:09:32.000,292,11084056,5325,0,1760879371,13116.195384519997,33652.21030563,53268.42420408001 2025-10-19,13:09:33.000,292,11084042,5765,0,1760879372,13116.188648210002,34113.30094806,53268.40324272001 2025-10-19,13:09:34.000,292,11084049,5884,0,1760879373,13116.208857140002,28113.151983360003,53268.36132 2025-10-19,13:09:35.000,292,11084068,5525,0,1760879374,13116.161702969992,34112.80045983,53268.25651320001 2025-10-19,13:09:36.000,292,11084091,5965,0,1760879375,13116.175175589997,28574.362460999997,53268.28446168001 2025-10-19,13:09:37.000,292,11084030,5645,0,1760879376,13116.094339869996,29497.24865886,53268.144719280004 2025-10-19,13:09:38.000,292,11083954,5805,0,1760879377,13116.141494039992,29035.847854709995,53268.06087384 2025-10-19,13:09:39.000,292,11084013,5965,0,1760879378,13116.101076179992,32266.64741109,53267.997989760006 2025-10-19,13:09:40.000,292,11084047,5925,0,1760879379,13116.000031529991,28574.700819239995,53267.87222160001 2025-10-19,13:09:41.000,292,11084037,5925,0,1760879380,13115.939404739991,29497.819638390007,53267.81632464 2025-10-19,13:09:42.000,292,11084049,5725,0,1760879381,13115.86530533,24882.718981740007,53267.78837616 2025-10-19,13:09:43.000,292,11084080,5445,0,1760879382,13115.649743409995,28113.603127680006,53267.73946632 2025-10-19,13:09:44.000,292,11084098,5525,0,1760879383,13115.528489829994,27652.301011350006,53267.61369816001 2025-10-19,13:09:45.000,292,11084034,5445,0,1760879384,13115.299455289998,30883.08646947,53267.53683984001 2025-10-19,13:09:46.000,292,11084068,5325,0,1760879385,13115.245564809993,33190.767206699995,53267.543826960005 2025-10-19,13:09:47.000,292,11084060,5525,0,1760879386,13115.036739199997,28114.033124609996,53267.55081408 2025-10-19,13:09:48.000,292,11084106,5845,0,1760879387,13114.922221929992,27652.491337860003,53267.50190424 2025-10-19,13:09:49.000,292,11084057,6005,0,1760879388,13114.814440969996,29498.496354870003,53267.5228656 2025-10-19,13:09:50.000,292,11084104,5445,0,1760879389,13114.652769529996,34575.202240440005,53267.4529944 2025-10-19,13:09:51.000,292,11084123,5965,0,1760879390,13114.65950583999,32267.387569740007,53267.3831232 2025-10-19,13:09:52.000,292,11084092,5445,0,1760879391,13114.713396319996,29036.489325539995,53267.327226240006 2025-10-19,13:09:53.000,292,11084140,5245,0,1760879392,13114.875067759996,29497.939473599996,53267.257355040005 2025-10-19,13:09:54.000,292,11084108,5925,0,1760879393,13115.009793960002,25344.07749111,53267.22241944 2025-10-19,13:09:55.000,292,11084093,5845,0,1760879394,13115.144520159993,34574.47618005,53267.06171568001 2025-10-19,13:09:56.000,292,11084152,5525,0,1760879395,13115.366818389994,31343.810557139994,53266.970883120004 2025-10-19,13:09:57.000,292,11084064,5645,0,1760879396,13115.59585292999,27190.202343330006,53266.91498616001 2025-10-19,13:09:58.000,292,11084102,5445,0,1760879397,13115.730579129995,25344.211424580004,53266.803192240004 2025-10-19,13:09:59.000,292,11084075,5965,0,1760879398,13115.831623779995,27651.89216181,53266.74729528001 2025-10-19,13:10:00.000,292,11084083,5884,0,1760879399,13115.811414849995,27652.068390059998,53266.66344984 2025-10-19,13:10:01.000,292,11084052,5565,0,1760879400,13115.8450964,23959.896226049997,53266.57960440001 2025-10-19,13:10:02.000,292,11084053,5925,0,1760879401,13115.85856901999,29036.74309422,53266.48178472001 2025-10-19,13:10:03.000,292,11084112,5525,0,1760879402,13115.8450964,33652.118666940005,53266.39095216001 2025-10-19,13:10:04.000,292,11084075,5925,0,1760879403,13115.831623779995,25806.098618699994,53266.32806808 2025-10-19,13:10:05.000,292,11084037,5805,0,1760879404,13115.750788059995,31344.38153667,53266.29313248001 2025-10-19,13:10:06.000,292,11084084,5525,0,1760879405,13115.65647971999,30421.28386491,53266.18133856 2025-10-19,13:10:07.000,292,11084031,6084,0,1760879406,13115.58238031,27652.117733969993,53266.1603772 2025-10-19,13:10:08.000,292,11084070,5925,0,1760879407,13115.521753519999,27190.554799830003,53266.06954464 2025-10-19,13:10:09.000,292,11084100,5845,0,1760879408,13115.53522613999,31344.24055407,53266.05557040001 2025-10-19,13:10:10.000,292,11084088,5445,0,1760879409,13115.501544589999,28574.989833569998,53265.97172496 2025-10-19,13:10:11.000,292,11084069,6045,0,1760879410,13115.467863039994,28113.448046820005,53265.92281512 2025-10-19,13:10:12.000,292,11084108,5405,0,1760879411,13115.467863039994,25344.288965009997,53265.85294392 2025-10-19,13:10:13.000,292,11084099,6084,0,1760879412,13115.380291009998,26728.914325260004,53265.7760856 2025-10-19,13:10:14.000,292,11084082,5525,0,1760879413,13115.299455289998,35959.531537229996,53265.699227280005 2025-10-19,13:10:15.000,292,11084157,6165,0,1760879414,13115.211883260003,30882.811553399995,53265.650317440006 2025-10-19,13:10:16.000,292,11084066,5405,0,1760879415,13115.178201709998,33652.104568680006,53265.650317440006 2025-10-19,13:10:17.000,292,11084101,6084,0,1760879416,13115.083893369992,34575.152896529995,53265.580446240005 2025-10-19,13:10:19.000,292,11084048,5525,0,1760879418,13115.131047540002,32728.992798659994,53265.531536400005 2025-10-19,13:10:20.000,292,11084103,5884,0,1760879419,13115.218619569998,34113.66045369,53265.37083264 2025-10-19,13:10:21.000,292,11084063,5845,0,1760879420,13115.333136839989,27190.787421119996,53265.41974248 2025-10-19,13:10:22.000,292,11084076,5684,0,1760879421,13115.380291009998,26729.097602640002,53265.35685840001 2025-10-19,13:10:23.000,292,11084056,5365,0,1760879422,13115.54196245,29036.60916075,53265.391794 2025-10-19,13:10:24.000,292,11083971,6045,0,1760879423,13115.68342496,36882.467078999995,53265.28000008 2025-10-19,13:10:25.000,292,11084027,5884,0,1760879424,13115.851832709996,26267.34434199,53265.25903872001 2025-10-19,13:10:26.000,292,11084013,5884,0,1760879425,13116.087603560001,27652.019046150002,53265.28000008 2025-10-19,13:10:27.000,292,11084049,6084,0,1760879426,13116.350319650002,29959.812569460002,53265.21711600001 2025-10-19,13:10:28.000,292,11083899,5925,0,1760879427,13116.579354189998,24421.748174520006,53265.30096144 2025-10-19,13:10:29.000,292,11084070,5725,0,1760879428,13116.848806589995,24422.178171449996,53265.27301296 2025-10-19,13:10:30.000,292,11084102,5445,0,1760879429,13117.050895889995,24422.579971860003,53265.3219228 2025-10-19,13:10:31.000,292,11084044,5525,0,1760879430,13117.252985189996,29961.525508050006,53265.30794856001 2025-10-19,13:10:32.000,292,11084046,5445,0,1760879431,13117.387711390002,28116.04917579,53265.391794 2025-10-19,13:10:33.000,292,11084068,5405,0,1760879432,13117.589800690002,35039.84564439001,53265.3219228 2025-10-19,13:10:34.000,292,11084070,5565,0,1760879433,13117.751472129989,25348.180084770007,53265.47563944001 2025-10-19,13:10:35.000,292,11083981,5925,0,1760879434,13117.95356142999,32733.57473316,53265.580446240005 2025-10-19,13:10:36.000,292,11083989,5725,0,1760879435,13118.08155132,28580.135698469996,53265.7062144 2025-10-19,13:10:37.000,292,11084047,5805,0,1760879436,13118.14217811,29965.303841729998,53265.83198256 2025-10-19,13:10:38.000,292,11083991,6165,0,1760879437,13118.148914419995,26273.230365540003,53265.9507636 2025-10-19,13:10:39.000,292,11084105,5925,0,1760879438,13118.23648644999,28581.327001440004,53266.05557040001 2025-10-19,13:10:40.000,292,11084037,6045,0,1760879439,13118.371212649996,30889.416588210006,53266.30710672 2025-10-19,13:10:41.000,292,11084022,5525,0,1760879440,13118.586774570002,26274.04806462,53266.34902944 2025-10-19,13:10:42.000,292,11084017,5965,0,1760879441,13118.869699589988,27197.230325940007,53266.45383624 2025-10-19,13:10:43.000,292,11084021,5765,0,1760879442,13119.085261509994,29505.207126630004,53266.586591520005 2025-10-19,13:10:44.000,292,11084057,6084,0,1760879443,13119.37492283999,29966.87579772,53266.69139832 2025-10-19,13:10:45.000,292,11084023,6005,0,1760879444,13119.698265719991,34121.06908931999,53266.81716648001 2025-10-19,13:10:46.000,292,11084027,6005,0,1760879445,13119.954245499997,27659.25850266,53266.94992176 2025-10-19,13:10:47.000,292,11084059,5684,0,1760879446,13120.311269929989,33198.11240016,53267.09665128 2025-10-19,13:10:48.000,292,11084091,6084,0,1760879447,13120.69523959999,31813.51523643,53267.1735096 2025-10-19,13:10:49.000,292,11084073,5925,0,1760879448,13121.025318790002,35044.73774061,53267.313252 2025-10-19,13:10:50.000,292,11084102,5525,0,1760879449,13121.328452739988,28582.934203080003,53267.43203304 2025-10-19,13:10:51.000,292,11084077,5884,0,1760879450,13121.766312889995,26736.886891290007,53267.58574968001 2025-10-19,13:10:52.000,292,11084076,5405,0,1760879451,13122.116601009991,23044.728825540005,53267.73247920001 2025-10-19,13:10:53.000,292,11084091,5925,0,1760879452,13122.608351639989,29507.16678477,53267.78138904001 2025-10-19,13:10:54.000,292,11084125,5884,0,1760879453,13123.03273916999,27199.7116197,53267.96305416 2025-10-19,13:10:55.000,292,11084040,5285,0,1760879454,13123.450390389997,24430.75696266,53268.17266776 2025-10-19,13:10:56.000,292,11084050,5485,0,1760879455,13123.901723159994,29970.322822290007,53268.34035864 2025-10-19,13:10:57.000,292,11084041,6165,0,1760879456,13124.41368271999,28124.642065260006,53268.52202376001 2025-10-19,13:10:58.000,292,11084061,5965,0,1760879457,13124.838070249993,25817.426570609998,53268.75259872 2025-10-19,13:10:59.000,292,11084108,5485,0,1760879458,13125.282666709994,26741.257351890003,53268.92727672001 2025-10-19,13:11:00.000,292,11084093,6165,0,1760879459,13125.61274589999,29972.95919691,53269.09496760001 2025-10-19,13:11:01.000,292,11084068,5445,0,1760879460,13125.969770329997,27665.581572270006,53269.29759408 2025-10-19,13:11:02.000,292,11084050,5645,0,1760879461,13126.373948929999,29974.009517280007,53269.49323344 2025-10-19,13:11:03.000,292,11084112,5485,0,1760879462,13126.77812753,30897.586529880005,53269.70983416 2025-10-19,13:11:04.000,292,11084007,6045,0,1760879463,13127.081261480002,32744.324656409997,53269.8984864 2025-10-19,13:11:05.000,292,11084034,5605,0,1760879464,13127.445022219988,28590.089070029993,53270.15002272001 2025-10-19,13:11:06.000,292,11084100,5405,0,1760879465,13127.87614606,28128.476791980007,53270.324700720004 2025-10-19,13:11:07.000,292,11084108,5525,0,1760879466,13128.266852039997,27666.688285680008,53270.541301440004 2025-10-19,13:11:08.000,292,11084108,5525,0,1760879467,13128.778811599994,33205.810050119995,53270.79982488001 2025-10-19,13:11:09.000,292,11084059,6405,0,1760879468,13129.371606879991,30435.88261314,53271.016425600006 2025-10-19,13:11:10.000,292,11084095,6124,0,1760879469,13129.829675959998,27204.5050281,53271.1911036 2025-10-19,13:11:11.000,292,11084073,5884,0,1760879470,13130.402262309995,27665.863537469995,53271.38674296 2025-10-19,13:11:12.000,292,11084153,5925,0,1760879471,13131.015266519993,26280.984408539996,53271.666227760004 2025-10-19,13:11:13.000,292,11084050,5325,0,1760879472,13131.58785286999,31820.127320369997,53271.854880000006 2025-10-19,13:11:14.000,292,11084084,5445,0,1760879473,13132.221066009988,33205.02759668999,53272.08545496 2025-10-19,13:11:15.000,292,11084092,5485,0,1760879474,13132.699344019995,28589.21497791,53272.288081440005 2025-10-19,13:11:16.000,292,11084111,5765,0,1760879475,13133.150676789992,29051.123319420003,53272.51865640001 2025-10-19,13:11:17.000,292,11084053,6005,0,1760879476,13133.548119079998,27205.047811109995,53272.75621848 2025-10-19,13:11:18.000,292,11084125,5884,0,1760879477,13133.96577029999,29051.905772850005,53273.028716160006 2025-10-19,13:11:20.000,292,11084064,5645,0,1760879479,13134.464257239997,27206.28140886,53273.44794336 2025-10-19,13:11:21.000,292,11084090,5605,0,1760879480,13134.659610229988,23975.319722490007,53273.65056984001 2025-10-19,13:11:22.000,292,11084100,5365,0,1760879481,13134.834754289994,31361.33469432,53273.88813192001 2025-10-19,13:11:23.000,292,11084066,5645,0,1760879482,13135.09073407,32284.74957693,53274.11870688 2025-10-19,13:11:24.000,292,11084099,5805,0,1760879483,13135.319768609996,35516.056670670005,53274.3353076 2025-10-19,13:11:25.000,292,11084055,6045,0,1760879484,13135.562275769997,27668.626796430006,53274.50299848 2025-10-19,13:11:26.000,292,11084087,6084,0,1760879485,13135.865409719998,29053.24510755,53274.72658632001 2025-10-19,13:11:27.000,292,11084099,5925,0,1760879486,13136.24937939,27206.59157058,53274.86632872001 2025-10-19,13:11:28.000,292,11084063,6165,0,1760879487,13136.700712159996,31360.827156960004,53274.98510976 2025-10-19,13:11:29.000,292,11084086,5565,0,1760879488,13137.125099689998,24436.3821684,53275.13183928001 2025-10-19,13:11:30.000,292,11084092,5485,0,1760879489,13137.596641389995,30436.862442209997,53275.27856880001 2025-10-19,13:11:31.000,292,11084110,5605,0,1760879490,13137.973874750001,34591.006389899994,53275.4881824 2025-10-19,13:11:32.000,292,11084065,6045,0,1760879491,13138.418471209989,28589.912841779995,53275.66984752 2025-10-19,13:11:33.000,292,11084067,5845,0,1760879492,13138.76875933,32282.740574879994,53275.86548688 2025-10-19,13:11:34.000,292,11084094,5445,0,1760879493,13139.024739109991,29051.581512870005,53275.99125504 2025-10-19,13:11:35.000,292,11084075,6124,0,1760879494,13139.260509959997,30436.524083969998,53276.18689440001 2025-10-19,13:11:36.000,292,11084091,5845,0,1760879495,13139.455862950002,28590.32169132,53276.34061104 2025-10-19,13:11:37.000,292,11084051,5845,0,1760879496,13139.536698669988,29052.180688919994,53276.55022464001 2025-10-19,13:11:38.000,292,11084097,5884,0,1760879497,13139.536698669988,22590.03879315,53276.6759928 2025-10-19,13:11:39.000,292,11084167,5884,0,1760879498,13139.516489739988,33207.459546540005,53276.87861928001 2025-10-19,13:11:40.000,292,11084134,5525,0,1760879499,13139.375027230002,29053.273304069997,53277.04631016001 2025-10-19,13:11:41.000,292,11083951,6045,0,1760879500,13139.253773650002,33208.07986998001,53277.18605256 2025-10-19,13:11:42.000,292,11084116,5365,0,1760879501,13139.139256379996,27669.063842489995,53277.34675632 2025-10-19,13:11:43.000,292,11084092,5445,0,1760879502,13138.997793869996,36901.675958249994,53277.5144472 2025-10-19,13:11:44.000,292,11084070,5485,0,1760879503,13138.937167079996,33670.629682319995,53277.64021536 2025-10-19,13:11:45.000,292,11084044,5365,0,1760879504,13138.99105756,31824.363847500004,53277.6891252 2025-10-19,13:11:46.000,292,11084088,5725,0,1760879505,13139.092102210001,30901.202733569997,53277.83585472 2025-10-19,13:11:47.000,292,11084129,6084,0,1760879506,13139.314400440002,27669.860394179996,53277.94764864 2025-10-19,13:11:48.000,292,11084017,5965,0,1760879507,13139.597325459988,31362.79386423,53278.06642968 2025-10-19,13:11:49.000,292,11084070,5565,0,1760879508,13139.873514169994,30439.37193249,53278.17123648 2025-10-19,13:11:50.000,292,11083941,5884,0,1760879509,13140.21032967,25822.931941140007,53278.33194024 2025-10-19,13:11:51.000,292,11083962,5485,0,1760879510,13140.574090410002,30438.941935559997,53278.387837199996 2025-10-19,13:11:52.000,292,11083970,5605,0,1760879511,13140.97826900999,30438.58947906,53278.47866976 2025-10-19,13:11:53.000,292,11084137,5884,0,1760879512,13141.315084509995,30438.237022560003,53278.555528079996 2025-10-19,13:11:54.000,292,11084074,5765,0,1760879513,13141.678845249997,29976.222944099994,53278.63937352 2025-10-19,13:11:55.000,292,11084082,5485,0,1760879514,13142.042605989998,27667.661065620006,53278.758154560004 2025-10-19,13:11:56.000,292,11084084,5605,0,1760879515,13142.30532208,24435.90987669,53278.91885832001 2025-10-19,13:11:57.000,292,11084135,5965,0,1760879516,13142.5882471,25820.168682179996,53279.00270376 2025-10-19,13:11:58.000,292,11084084,5245,0,1760879517,13142.790336400001,29050.83430509,53279.00270376 2025-10-19,13:11:59.000,292,11084101,6124,0,1760879518,13142.945271529992,31358.331764939998,53279.19834312 2025-10-19,13:12:00.000,292,11084092,5805,0,1760879519,13142.992425700002,26280.230151630007,53279.24725296 2025-10-19,13:12:01.000,292,11084107,6045,0,1760879520,13143.046316179993,32742.111229589995,53279.331098400005 2025-10-19,13:12:02.000,292,11084053,5845,0,1760879521,13143.019370939997,26741.017681469995,53279.31712416 2025-10-19,13:12:03.000,292,11084102,5605,0,1760879522,13142.918326289997,24894.378242759994,53279.42193096001 2025-10-19,13:12:04.000,292,11084069,5925,0,1760879523,13142.871172120002,25817.41952148,53279.56866048001 2025-10-19,13:12:05.000,292,11084078,5365,0,1760879524,13142.696028059996,30894.795074399997,53279.53372488 2025-10-19,13:12:06.000,292,11084059,6005,0,1760879525,13142.44678459,24432.632031240006,53279.617570320006 2025-10-19,13:12:07.000,292,11084099,5845,0,1760879526,13142.170595879994,33664.32071097,53279.65949304001 2025-10-19,13:12:08.000,292,11084070,5605,0,1760879527,13141.880934549998,32741.314677899994,53279.729364239996 2025-10-19,13:12:09.000,292,11084054,5565,0,1760879528,13141.564327979992,29971.915925670008,53279.6804544 2025-10-19,13:12:10.000,292,11084127,6205,0,1760879529,13141.133204139995,30433.542301980007,53279.7503256 2025-10-19,13:12:11.000,292,11084131,6084,0,1760879530,13140.796388639988,27664.136500620007,53279.764299840004 2025-10-19,13:12:12.000,292,11084079,6165,0,1760879531,13140.425891589992,29972.183792609998,53279.785261200006 2025-10-19,13:12:13.000,292,11084063,6005,0,1760879532,13140.055394539995,30433.817218049997,53279.715390000005 2025-10-19,13:12:14.000,292,11084099,6124,0,1760879533,13139.718579039989,29510.564465429998,53279.75731272001 2025-10-19,13:12:15.000,292,11084056,5445,0,1760879534,13139.462599259998,29510.52921978,53279.80622256001 2025-10-19,13:12:16.000,292,11084074,5485,0,1760879535,13139.199883169997,31356.8655459,53279.70141576 2025-10-19,13:12:17.000,292,11084044,5725,0,1760879536,13139.125783759991,29972.042810009996,53279.6804544 2025-10-19,13:12:18.000,292,11084049,5725,0,1760879537,13139.038211729996,26740.862600609995,53279.58263472 2025-10-19,13:12:19.000,292,11084074,5485,0,1760879538,13139.098838519996,32279.758792890003,53279.55468624 2025-10-19,13:12:21.000,292,11084132,5565,0,1760879540,13139.476071880003,30894.506060069994,53279.393982479996 2025-10-19,13:12:22.000,292,11084104,5445,0,1760879541,13139.725315349999,33663.911861429995,53279.35205976001 2025-10-19,13:12:23.000,292,11083933,5965,0,1760879542,13139.873514169994,32278.8212586,53279.2961628 2025-10-19,13:12:24.000,292,11084091,6124,0,1760879543,13140.04192191999,29509.027755090006,53279.25424008001 2025-10-19,13:12:25.000,292,11084108,5645,0,1760879544,13140.10254870999,31816.525214940004,53279.24026584 2025-10-19,13:12:26.000,292,11084161,6084,0,1760879545,13140.10254870999,29969.878727100004,53279.07257496 2025-10-19,13:12:27.000,292,11084039,5925,0,1760879546,13140.08233977999,31815.890793240003,53279.15642040001 2025-10-19,13:12:28.000,292,11084044,5684,0,1760879547,13139.94761358,30892.482959760004,53279.093536320004 2025-10-19,13:12:29.000,292,11084065,6245,0,1760879548,13139.765733209999,30892.278534989993,53278.93283256 2025-10-19,13:12:30.000,292,11084083,5925,0,1760879549,13139.509753429993,28584.132555179996,53278.90488408 2025-10-19,13:12:31.000,292,11083955,5765,0,1760879550,13139.186410549992,31814.875718519994,53278.84898712001 2025-10-19,13:12:32.000,292,11084057,5845,0,1760879551,13138.916958149995,32276.184883979993,53278.77212880001 2025-10-19,13:12:33.000,292,11084086,5485,0,1760879552,13138.532988479994,28121.780118480005,53278.67430912 2025-10-19,13:12:34.000,292,11084127,6005,0,1760879553,13138.189436669993,23967.37535298,53278.64636064 2025-10-19,13:12:35.000,292,11084100,5325,0,1760879554,13137.798730689996,28582.80026961,53278.5275796 2025-10-19,13:12:36.000,292,11084091,5965,0,1760879555,13137.42149732999,29044.010747249995,53278.47168264 2025-10-19,13:12:37.000,292,11084068,5325,0,1760879556,13136.949955629992,24889.613030880006,53278.30399176 2025-10-19,13:12:38.000,292,11084109,6045,0,1760879557,13136.619876439996,31351.240340160002,53278.206172080005 2025-10-19,13:12:39.000,292,11084106,5525,0,1760879558,13136.22917046,35043.511191989994,53278.0734168 2025-10-19,13:12:40.000,292,11084106,5525,0,1760879559,13135.858673409988,28119.869804250004,53277.8987388 2025-10-19,13:12:41.000,292,11084100,5965,0,1760879560,13135.508385289992,31350.62001672,53277.80091912 2025-10-19,13:12:42.000,292,11084070,5405,0,1760879561,13135.28608705999,28581.171920580004,53277.619254 2025-10-19,13:12:43.000,292,11084172,5605,0,1760879562,13135.00316203999,29504.220248430007,53277.535408560005 2025-10-19,13:12:44.000,292,11084058,5405,0,1760879563,13134.807809049998,28580.995692330005,53277.33976920001 2025-10-19,13:12:45.000,292,11084152,5405,0,1760879564,13134.605719749998,28119.2706282,53277.200026800005 2025-10-19,13:12:46.000,292,11084109,6005,0,1760879565,13134.470993549992,31350.063135450007,53276.97643896001 2025-10-19,13:12:47.000,292,11084066,5605,0,1760879566,13134.403630449997,28580.692579740004,53276.8506708 2025-10-19,13:12:48.000,292,11084096,5405,0,1760879567,13134.383421519997,32734.505218320002,53276.70394128 2025-10-19,13:12:49.000,292,11084141,5965,0,1760879568,13134.376685210002,31349.781170250004,53276.55721176 2025-10-19,13:12:50.000,292,11084079,6045,0,1760879569,13134.437312000002,28580.41061454,53276.361572400005 2025-10-19,13:12:51.000,292,11084140,5605,0,1760879570,13134.545092959997,27195.573780389997,53276.20785576001 2025-10-19,13:12:52.000,292,11084099,6005,0,1760879571,13134.558565580002,32734.011779220004,53276.04016488001 2025-10-19,13:12:53.000,292,11084113,5845,0,1760879572,13134.585510819998,29041.40256915,53275.89343536 2025-10-19,13:12:54.000,292,11084125,6045,0,1760879573,13134.598983440002,26733.45396498,53275.739718720004 2025-10-19,13:12:55.000,292,11083924,5485,0,1760879574,13134.538356650002,31348.681505970002,53275.5580536 2025-10-19,13:12:56.000,292,11084137,6005,0,1760879575,13134.376685210002,29502.274688549995,53275.44625968001 2025-10-19,13:12:57.000,292,11084115,5805,0,1760879576,13134.241959009996,33194.46799994999,53275.236646080004 2025-10-19,13:12:58.000,292,11084163,5884,0,1760879577,13133.95229768,24886.46206977,53275.07594232 2025-10-19,13:12:59.000,292,11084136,5405,0,1760879578,13133.669372659999,27193.832645279996,53274.86632872001 2025-10-19,13:13:00.000,292,11084125,5884,0,1760879579,13133.332557159993,29039.830613159997,53274.65671512001 2025-10-19,13:13:01.000,292,11084078,5485,0,1760879580,13132.90816962999,32731.81245066,53274.52395984 2025-10-19,13:13:02.000,292,11084071,6005,0,1760879581,13132.48378209999,28116.23245317,53274.398191680004 2025-10-19,13:13:03.000,292,11084103,5884,0,1760879582,13132.079603500002,27654.366406440007,53274.230500800004 2025-10-19,13:13:04.000,292,11084108,5684,0,1760879583,13131.661952279996,29500.068310860006,53274.05582280001 2025-10-19,13:13:05.000,292,11084097,6005,0,1760879584,13131.197146889994,29961.236493720004,53273.83223496 2025-10-19,13:13:06.000,292,11084121,5805,0,1760879585,13130.745814119997,30883.763185949996,53273.6365956 2025-10-19,13:13:07.000,292,11084038,5565,0,1760879586,13130.34837182999,29498.609140950008,53273.426982 2025-10-19,13:13:08.000,292,11084040,5565,0,1760879587,13129.991347399999,28113.645422460002,53273.23134264 2025-10-19,13:13:09.000,292,11084100,5605,0,1760879588,13129.627586659997,28574.686720979997,53272.97980632001 2025-10-19,13:13:10.000,292,11084100,5605,0,1760879589,13129.29750747,29035.692773849994,53272.75621848 2025-10-19,13:13:11.000,292,11084119,6165,0,1760879590,13128.96742827999,27189.1379247,53272.5885276 2025-10-19,13:13:12.000,292,11084061,5884,0,1760879591,13128.637349089993,30419.401747199998,53272.32301704 2025-10-19,13:13:13.000,292,11084133,5845,0,1760879592,13128.361160380002,38264.71688244,53272.1343648 2025-10-19,13:13:14.000,292,11084062,5605,0,1760879593,13128.0378175,29034.226554809997,53271.86885424 2025-10-19,13:13:15.000,292,11084067,6005,0,1760879594,13127.72794723999,29034.085572209995,53271.62430504 2025-10-19,13:13:16.000,292,11084013,6005,0,1760879595,13127.438285909993,29956.96472094,53271.449627040005 2025-10-19,13:13:17.000,292,11083955,5965,0,1760879596,13127.094734099992,26264.77845867,53271.19809072 2025-10-19,13:13:18.000,292,11084101,5884,0,1760879597,13126.79160014999,31341.399754679995,53271.00245136 2025-10-19,13:13:19.000,292,11084088,5565,0,1760879598,13126.414366789999,27649.298081970002,53270.67405672001 2025-10-19,13:13:20.000,292,11084111,5845,0,1760879599,13126.064078670002,27649.50250674,53270.45046888 2025-10-19,13:13:22.000,292,11084103,5884,0,1760879601,13125.32982087999,35034.00191562,53270.0731644 2025-10-19,13:13:23.000,292,11084085,5925,0,1760879602,13124.993005379998,27649.756275420004,53269.842589440006 2025-10-19,13:13:24.000,292,11084162,5565,0,1760879603,13124.703344050002,32264.885128590002,53269.66092432 2025-10-19,13:13:25.000,292,11084069,6005,0,1760879604,13124.41368271999,29495.65555548,53269.34650392 2025-10-19,13:13:26.000,292,11084063,5884,0,1760879605,13124.07686722,29495.535720269996,53269.16483880001 2025-10-19,13:13:27.000,292,11084158,5445,0,1760879606,13123.793942199998,31341.308115990003,53268.99714792001 2025-10-19,13:13:28.000,292,11084084,5325,0,1760879607,13123.537962419992,32725.454135399996,53268.73862448001 2025-10-19,13:13:29.000,292,11084116,5445,0,1760879608,13123.315664189991,33186.664613040004,53268.49407528001 2025-10-19,13:13:30.000,292,11084123,5965,0,1760879609,13123.005793929995,27648.149073780005,53268.24952608 2025-10-19,13:13:31.000,292,11084072,5405,0,1760879610,13122.79023200999,33647.19132507,53267.928118560005 2025-10-19,13:13:32.000,292,11084074,5445,0,1760879611,13122.588142709988,29954.511623700004,53267.75344056001 2025-10-19,13:13:33.000,292,11084058,5645,0,1760879612,13122.406262340002,26261.958806669994,53267.52985272 2025-10-19,13:13:34.000,292,11084072,5485,0,1760879613,13122.217645659992,25338.48753102,53267.26434216 2025-10-19,13:13:35.000,292,11084098,5845,0,1760879614,13122.062710530001,28106.835962879995,53266.88703768 2025-10-19,13:13:36.000,292,11083944,5605,0,1760879615,13121.92124802,32721.224657400002,53266.79620512001 2025-10-19,13:13:37.000,292,11084088,5565,0,1760879616,13121.73263133999,28567.29218361,53266.537681680005 2025-10-19,13:13:38.000,292,11084029,6045,0,1760879617,13121.544014659994,28105.264006890007,53266.265183999996 2025-10-19,13:13:39.000,292,11084050,5405,0,1760879618,13121.362134289993,30873.697028309994,53266.02762192001 2025-10-19,13:13:40.000,292,11084058,5645,0,1760879619,13121.200462849993,32719.243851870007,53265.83896968001 2025-10-19,13:13:41.000,292,11084072,5525,0,1760879620,13120.978164619992,30411.506721600002,53265.60839472 2025-10-19,13:13:43.000,292,11084104,5525,0,1760879622,13120.67503066999,27180.728312609994,53265.16820616001 2025-10-19,13:13:44.000,292,11084059,5965,0,1760879623,13120.5605134,30872.484577950003,53264.94461832 2025-10-19,13:13:45.000,292,11084138,5565,0,1760879624,13120.33147885999,32718.278121059993,53264.76994032 2025-10-19,13:13:46.000,292,11084122,5645,0,1760879625,13120.068762770003,29026.380873119997,53264.60923656 2025-10-19,13:13:47.000,292,11084148,5645,0,1760879626,13119.927300260002,31333.80784167,53264.4135972 2025-10-19,13:13:48.000,292,11084091,5845,0,1760879627,13119.62416631,31795.29323538,53264.21795784 2025-10-19,13:13:49.000,292,11084073,6084,0,1760879628,13119.35471390999,30411.04147902,53264.14808664 2025-10-19,13:13:50.000,292,11084111,5884,0,1760879629,13119.011162099989,29488.155281159998,53263.973408640006 2025-10-19,13:13:51.000,292,11084100,5605,0,1760879630,13118.586774570002,29488.197575939994,53263.79873064001 2025-10-19,13:13:52.000,292,11084123,5845,0,1760879631,13118.21627751999,31795.723232310003,53263.638026880006 2025-10-19,13:13:53.000,292,11084137,6005,0,1760879632,13117.825571539994,33180.264003000004,53263.51225872001 2025-10-19,13:13:54.000,292,11084050,5365,0,1760879633,13117.468547110002,29488.542983310006,53263.40745192 2025-10-19,13:13:55.000,292,11084119,5965,0,1760879634,13117.131731609996,27642.671899769994,53263.20482544001 2025-10-19,13:13:56.000,292,11084108,5325,0,1760879635,13116.828597659995,33180.30629778,53263.15591560001 2025-10-19,13:13:57.000,292,11084108,5405,0,1760879636,13116.545672639993,32257.243871669998,53262.97425048 2025-10-19,13:13:58.000,292,11084116,5405,0,1760879637,13116.276220239997,32256.968955599994,53262.799572480006 2025-10-19,13:13:59.000,292,11084115,6124,0,1760879638,13115.98655891,30410.801808599994,53262.65983008 2025-10-19,13:14:00.000,292,11084154,5485,0,1760879639,13115.74405175,29026.105957050007,53262.464190720006 2025-10-19,13:14:01.000,292,11084083,6005,0,1760879640,13115.54196245,27641.47354767,53262.247590000006 2025-10-19,13:14:02.000,292,11084037,5884,0,1760879641,13115.393763629989,31794.376848479995,53262.128808960006 2025-10-19,13:14:03.000,292,11084021,5884,0,1760879642,13115.178201709998,32716.974032009995,53262.00304080001 2025-10-19,13:14:04.000,292,11084000,5565,0,1760879643,13115.043475509992,31332.341622630003,53261.842337040005 2025-10-19,13:14:05.000,292,11084076,5445,0,1760879644,13114.841386209991,24410.14530654,53261.64669768001 2025-10-19,13:14:06.000,292,11083917,6045,0,1760879645,13114.713396319996,31331.90457657,53261.48599392 2025-10-19,13:14:07.000,292,11084045,5884,0,1760879646,13114.5651975,31331.59441485,53261.339264400005 2025-10-19,13:14:08.000,292,11084077,6084,0,1760879647,13114.45741653999,29024.11105326,53261.17856064 2025-10-19,13:14:09.000,292,11084045,5805,0,1760879648,13114.35637188999,27639.492742140006,53261.0597796 2025-10-19,13:14:10.000,292,11084089,5925,0,1760879649,13114.262063549999,32715.536009489995,53260.85715312001 2025-10-19,13:14:11.000,292,11084067,6245,0,1760879650,13114.093655799988,30869.721318990007,53260.72439784 2025-10-19,13:14:12.000,292,11084085,5925,0,1760879651,13113.979138529998,30408.34871136,53260.6056168 2025-10-19,13:14:13.000,292,11084044,5525,0,1760879652,13113.851148640002,25793.86837815,53260.47984864 2025-10-19,13:14:14.000,292,11084104,5405,0,1760879653,13113.682740889992,31793.086857689996,53260.32613200001 2025-10-19,13:14:15.000,292,11084114,5605,0,1760879654,13113.50759683,30408.97608393,53260.27023504 2025-10-19,13:14:16.000,292,11084083,5884,0,1760879655,13113.37960693999,31793.573247659995,53260.151454 2025-10-19,13:14:17.000,292,11084072,5565,0,1760879656,13113.12362716,35485.62557646001,53260.14446688 2025-10-19,13:14:18.000,292,11084062,5525,0,1760879657,13112.881119999998,31332.785717820007,53260.00472448 2025-10-19,13:14:19.000,292,11084089,5725,0,1760879658,13112.564513429992,33178.87532439,53259.927866160004 2025-10-19,13:14:20.000,292,11084042,5405,0,1760879659,13112.301797339991,29025.901532279997,53259.84402072 2025-10-19,13:14:21.000,292,11084114,5525,0,1760879660,13112.01887231999,28564.5641703,53259.78812376 2025-10-19,13:14:22.000,292,11084022,5525,0,1760879661,13111.756156229989,33640.692027209996,53259.6972912 2025-10-19,13:14:24.000,292,11084061,6324,0,1760879663,13111.345241319992,28564.58531769,53259.53658744001 2025-10-19,13:14:25.000,292,11084033,6045,0,1760879664,13111.223987739992,31794.849140189996,53259.452742 2025-10-19,13:14:26.000,292,11084100,5405,0,1760879665,13111.136415709996,28103.09287485,53259.35492232 2025-10-19,13:14:27.000,292,11084076,5365,0,1760879666,13111.062316299991,30871.998187980003,53259.28505112 2025-10-19,13:14:28.000,292,11084093,5845,0,1760879667,13111.095997849996,27641.78370939,53259.15229584001 2025-10-19,13:14:29.000,292,11084066,5365,0,1760879668,13111.170097260001,31333.6739082,53259.09639888 2025-10-19,13:14:30.000,292,11084055,6245,0,1760879669,13111.217251429996,29949.393955320003,53259.061463280006 2025-10-19,13:14:31.000,292,11084152,5485,0,1760879670,13111.264405599992,29488.176428549996,53258.928708 2025-10-19,13:14:32.000,292,11084086,5605,0,1760879671,13111.311559770002,30411.37278813,53258.942682240006 2025-10-19,13:14:33.000,292,11084117,5965,0,1760879672,13111.399131799997,30411.68999898,53258.8588368 2025-10-19,13:14:34.000,292,11084094,5485,0,1760879673,13111.466494899993,32719.518767939997,53258.76101712 2025-10-19,13:14:35.000,292,11084070,5684,0,1760879674,13111.634902649988,34565.749357110006,53258.774991360006 2025-10-19,13:14:36.000,292,11084058,5605,0,1760879675,13111.722474679998,30412.82490891,53258.726081520006 2025-10-19,13:14:37.000,292,11084100,5605,0,1760879676,13111.843728259999,24413.916591090005,53258.6841588 2025-10-19,13:14:38.000,292,11084078,5485,0,1760879677,13111.931300289994,30875.156198220007,53258.76800424001 2025-10-19,13:14:39.000,292,11084167,5925,0,1760879678,13112.06602649,25337.740323239996,53258.754030000004 2025-10-19,13:14:40.000,292,11084105,5645,0,1760879679,13112.28832472,36413.946653549996,53258.754030000004 2025-10-19,13:14:41.000,292,11084086,5445,0,1760879680,13112.436523539996,29953.489499849995,53258.83787544 2025-10-19,13:14:42.000,292,11084094,5565,0,1760879681,13112.584722359992,23954.531838120005,53258.823901200005 2025-10-19,13:14:43.000,292,11084092,5445,0,1760879682,13112.753130110003,31800.38270724,53258.928708 2025-10-19,13:14:44.000,292,11084096,5525,0,1760879683,13112.941746789998,33185.45921181,53258.93569512001 2025-10-19,13:14:45.000,292,11084093,5965,0,1760879684,13113.069736679994,29493.87917472,53259.00556632 2025-10-19,13:14:46.000,292,11084125,5645,0,1760879685,13113.211199189995,23956.35051366,53259.05447616001 2025-10-19,13:14:47.000,292,11084090,5684,0,1760879686,13113.37960693999,29494.880151179997,53259.11736024 2025-10-19,13:14:48.000,292,11084084,5325,0,1760879687,13113.473915279996,31802.849902739996,53259.208192800004 2025-10-19,13:14:49.000,292,11084114,5565,0,1760879688,13113.581696239991,26726.644505400007,53259.28505112 2025-10-19,13:14:50.000,292,11084137,5925,0,1760879689,13113.669268270001,31803.59711052,53259.36190944 2025-10-19,13:14:51.000,292,11084137,5884,0,1760879690,13113.716422439997,33188.43394467,53259.43178064 2025-10-19,13:14:52.000,292,11084080,5525,0,1760879691,13113.817467089997,31804.210384830003,53259.494664720005 2025-10-19,13:14:53.000,292,11084091,6165,0,1760879692,13113.878093879997,28112.362480800002,53259.613445760006 2025-10-19,13:14:54.000,292,11084123,6245,0,1760879693,13113.999347459998,30420.02911977,53259.68331696001 2025-10-19,13:14:55.000,292,11084068,5405,0,1760879694,13114.174491519989,32266.210365029998,53259.72523968001 2025-10-19,13:14:56.000,292,11084125,6245,0,1760879695,13114.369844509994,29958.628315619993,53259.74620104 2025-10-19,13:14:57.000,292,11084096,5325,0,1760879696,13114.5651975,23959.05033045,53259.781136640006 2025-10-19,13:14:58.000,292,11084143,5884,0,1760879697,13114.834649899996,29959.001919510003,53259.84402072 2025-10-19,13:14:59.000,292,11084142,5445,0,1760879698,13115.137783849998,31343.704820190003,53259.89293056001 2025-10-19,13:15:00.000,292,11084050,5445,0,1760879699,13115.387027319994,30882.28286865,53259.878956320004 2025-10-19,13:15:01.000,292,11084057,5845,0,1760879700,13115.60258924,32266.957572810003,53259.98376312 2025-10-19,13:15:02.000,292,11084136,5645,0,1760879701,13115.83836008999,29498.05930881,53259.997737360005 2025-10-19,13:15:03.000,292,11084082,5445,0,1760879702,13116.060658319991,28113.751159410007,53260.07459568 2025-10-19,13:15:04.000,292,11084092,5725,0,1760879703,13116.282956549992,32729.310009509994,53260.14446688 2025-10-19,13:15:05.000,292,11084096,5765,0,1760879704,13116.377264889998,29037.433908959996,53260.17940248 2025-10-19,13:15:06.000,292,11084155,5965,0,1760879705,13116.592826809989,29499.17307135,53260.17241536 2025-10-19,13:15:07.000,292,11084161,6005,0,1760879706,13116.720816699999,30883.953512459993,53260.284209280006 2025-10-19,13:15:08.000,292,11084092,5605,0,1760879707,13116.922906,30422.665494390007,53260.3610676 2025-10-19,13:15:09.000,292,11084067,5884,0,1760879708,13117.172149469996,29038.35029586,53260.40997744 2025-10-19,13:15:10.000,292,11084126,5405,0,1760879709,13117.421392939992,31346.256605250004,53260.430938800004 2025-10-19,13:15:11.000,292,11084067,6165,0,1760879710,13117.737999509998,28115.781308849997,53260.50779712 2025-10-19,13:15:12.000,292,11084051,5925,0,1760879711,13118.01418821999,28115.950487969996,53260.62657816 2025-10-19,13:15:13.000,292,11084072,5245,0,1760879712,13118.31732216999,30423.941386920007,53260.7453592 2025-10-19,13:15:14.000,292,11084078,5965,0,1760879713,13118.606983500002,27654.866894670005,53260.80125616 2025-10-19,13:15:15.000,292,11084102,5684,0,1760879714,13118.876435899998,29501.125680359997,53260.80824328001 2025-10-19,13:15:16.000,292,11084103,6124,0,1760879715,13119.17956985,30885.877924950008,53260.97593416001 2025-10-19,13:15:17.000,292,11084046,5525,0,1760879716,13119.42207701,29962.963530570007,53261.052792480004 2025-10-19,13:15:18.000,292,11084126,5684,0,1760879717,13119.671320479996,32732.28474237,53261.171573520005 2025-10-19,13:15:19.000,292,11084093,6005,0,1760879718,13119.960981809993,28117.071299639996,53261.29734168 2025-10-19,13:15:20.000,292,11083926,5645,0,1760879719,13120.176543729998,30886.470051869997,53261.458045440006 2025-10-19,13:15:21.000,292,11083943,6124,0,1760879720,13120.311269929989,26732.622167640002,53261.52791664001 2025-10-19,13:15:22.000,292,11084073,5925,0,1760879721,13120.49315029999,32271.440819490002,53261.56983936001 2025-10-19,13:15:23.000,292,11084112,5525,0,1760879722,13120.73565745999,29040.704705280004,53261.69560752001 2025-10-19,13:15:25.000,292,11084153,6045,0,1760879724,13121.146572370002,27195.009849990005,53261.961118080006 2025-10-19,13:15:26.000,292,11084094,5405,0,1760879725,13121.496860489999,29964.436798740004,53262.0379764 2025-10-19,13:15:27.000,292,11084134,5725,0,1760879726,13121.82020337,32272.41359943,53262.11483472 2025-10-19,13:15:28.000,292,11084125,5884,0,1760879727,13122.136809939992,34118.90500641,53262.33842256001 2025-10-19,13:15:29.000,292,11084094,5525,0,1760879728,13122.534252229998,27657.362286689997,53262.38034528 2025-10-19,13:15:30.000,292,11084103,6084,0,1760879729,13122.904749279995,29503.783202370003,53262.52008768 2025-10-19,13:15:31.000,292,11084094,5245,0,1760879730,13123.234828469991,29503.95943062,53262.631881600006 2025-10-19,13:15:32.000,292,11084099,5765,0,1760879731,13123.598589209992,26734.800348810008,53262.799572480006 2025-10-19,13:15:33.000,292,11084129,5925,0,1760879732,13123.948877329989,32273.611951529994,53262.91136640001 2025-10-19,13:15:34.000,292,11084084,5645,0,1760879733,13124.204857109995,28119.806362079995,53263.12796712001 2025-10-19,13:15:35.000,292,11084094,5405,0,1760879734,13124.555145229991,31812.39442476,53263.16290272 2025-10-19,13:15:36.000,292,11084144,5405,0,1760879735,13124.763970840002,26273.843639850005,53263.37251632001 2025-10-19,13:15:37.000,292,11084072,5485,0,1760879736,13124.952587519998,29504.93925969,53263.4354004 2025-10-19,13:15:38.000,292,11084087,5925,0,1760879737,13125.141204199994,30428.114471880006,53263.63103976001 2025-10-19,13:15:39.000,292,11084096,5605,0,1760879738,13125.26919408999,32735.936191710003,53263.67994960001 2025-10-19,13:15:40.000,292,11084092,5645,0,1760879739,13125.39044766999,29966.54448861,53263.83366624 2025-10-19,13:15:41.000,292,11084060,5365,0,1760879740,13125.55885542,26735.491163550003,53263.94546016001 2025-10-19,13:15:42.000,292,11084055,6045,0,1760879741,13125.673372689991,30889.360195169997,53264.11315104001 2025-10-19,13:15:43.000,292,11084088,5605,0,1760879742,13125.888934609997,23965.747003950004,53264.18302224001 2025-10-19,13:15:44.000,292,11084086,5565,0,1760879743,13126.070814979998,29042.741903849994,53264.287829040004 2025-10-19,13:15:45.000,292,11084093,6324,0,1760879744,13126.306585829989,27657.883922310008,53264.35071312001 2025-10-19,13:15:46.000,292,11084064,5525,0,1760879745,13126.562565609995,28119.25652994,53264.44853280001 2025-10-19,13:15:47.000,292,11084046,5485,0,1760879746,13126.7579186,28119.023908649993,53264.54635248001 2025-10-19,13:15:48.000,292,11084079,6005,0,1760879747,13126.912853729991,29503.5082863,53264.58827520001 2025-10-19,13:15:49.000,292,11084055,5925,0,1760879748,13127.047579929997,29041.818467820005,53264.80487592001 2025-10-19,13:15:50.000,292,11084079,6005,0,1760879749,13127.135151959992,26733.898060170002,53264.83981152 2025-10-19,13:15:51.000,292,11084121,5925,0,1760879750,13127.229460299997,29503.219271969996,53264.89570848 2025-10-19,13:15:52.000,292,11084078,5485,0,1760879751,13127.263141850002,33195.63815553,53264.97256680001 2025-10-19,13:15:53.000,292,11084085,6005,0,1760879752,13127.222723990002,32272.547532900004,53265.08436072 2025-10-19,13:15:54.000,292,11084092,5365,0,1760879753,13127.162097200002,29964.831550019997,53265.16121904 2025-10-19,13:15:55.000,292,11084092,5684,0,1760879754,13127.081261480002,33195.779138130005,53265.30794856001 2025-10-19,13:15:56.000,292,11084092,5684,0,1760879755,13126.993689449992,29041.733878259998,53265.363845520005 2025-10-19,13:15:57.000,292,11084109,6084,0,1760879756,13126.885908489996,29964.986630879997,53265.461665200004 2025-10-19,13:15:58.000,292,11084068,5405,0,1760879757,13126.81180907999,29503.473040650002,53265.55948488 2025-10-19,13:15:59.000,292,11084096,5485,0,1760879758,13126.69729181,29041.987646940004,53265.65730456 2025-10-19,13:16:00.000,292,11084075,6084,0,1760879759,13126.62992870999,32734.51931658,53265.71320152 2025-10-19,13:16:01.000,292,11084128,5405,0,1760879760,13126.67708288,29965.141711739998,53265.85993104001 2025-10-19,13:16:02.000,292,11084113,5925,0,1760879761,13126.73770967,27657.49622016,53265.89486664 2025-10-19,13:16:03.000,292,11084107,6245,0,1760879762,13126.805072769996,29042.149776930004,53266.00666056001 2025-10-19,13:16:04.000,292,11084134,5485,0,1760879763,13126.919590040001,33657.729774420004,53266.034609040005 2025-10-19,13:16:05.000,292,11084089,6084,0,1760879764,13127.054316239992,25811.202188819996,53266.090506 2025-10-19,13:16:06.000,292,11083997,5925,0,1760879765,13127.195778749992,28118.861778659993,53266.14640296001 2025-10-19,13:16:07.000,292,11084151,5884,0,1760879766,13127.236196609992,33195.941268120005,53266.18832568 2025-10-19,13:16:08.000,292,11084131,5884,0,1760879767,13127.222723990002,28580.368319760004,53266.27217112001 2025-10-19,13:16:09.000,292,11084072,5445,0,1760879768,13127.317032329993,28580.10045282,53266.369990800005 2025-10-19,13:16:10.000,292,11084114,5605,0,1760879769,13127.283350780002,35503.12856625,53266.41191352001 2025-10-19,13:16:11.000,292,11084117,5884,0,1760879770,13127.263141850002,30887.40053703,53266.35601656 2025-10-19,13:16:12.000,292,11084082,5485,0,1760879771,13127.236196609992,23040.978688379997,53266.488771840006 2025-10-19,13:16:13.000,292,11084079,5965,0,1760879772,13127.114943029992,25810.151868450004,53266.5446688 2025-10-19,13:16:14.000,292,11084152,5405,0,1760879773,13127.047579929997,31348.582818149996,53266.52370744 2025-10-19,13:16:15.000,292,11084070,5645,0,1760879774,13126.946535279996,25809.933345419995,53266.59357864 2025-10-19,13:16:16.000,292,11084109,6124,0,1760879775,13126.85896325,33194.63012994001,53266.600565759996 2025-10-19,13:16:17.000,292,11084138,5525,0,1760879776,13126.784863839996,34579.304834099996,53266.57960440001 2025-10-19,13:16:18.000,292,11084089,5884,0,1760879777,13126.724237049995,23502.146871239995,53266.61454 2025-10-19,13:16:19.000,292,11084180,5805,0,1760879778,13126.683819189995,32271.539507309993,53266.64947560001 2025-10-19,13:16:20.000,292,11084112,5645,0,1760879779,13126.542356679995,25809.848755860003,53266.64947560001 2025-10-19,13:16:21.000,292,11084148,5645,0,1760879780,13126.50867512999,33656.21421147,53266.67742408001 2025-10-19,13:16:22.000,292,11084094,5605,0,1760879781,13126.40763047999,34579.29073584,53266.705372560005 2025-10-19,13:16:23.000,292,11084122,5325,0,1760879782,13126.320058449994,29040.641263109996,53266.74729528001 2025-10-19,13:16:24.000,292,11084102,5805,0,1760879783,13126.178595939993,35963.739867840006,53266.754282400005 2025-10-19,13:16:26.000,292,11084130,5684,0,1760879785,13125.936088779992,29501.950428569995,53266.83812784 2025-10-19,13:16:27.000,292,11084191,5925,0,1760879786,13125.747472099996,26271.108577410007,53266.824153600006 2025-10-19,13:16:28.000,292,11084141,6165,0,1760879787,13125.606009589996,30425.076296850006,53266.94992176 2025-10-19,13:16:29.000,292,11084104,5445,0,1760879788,13125.45107445999,25348.067298690003,53266.90101192 2025-10-19,13:16:30.000,292,11084104,5365,0,1760879789,13125.31634826,34117.55157344999,53266.91498616001 2025-10-19,13:16:31.000,292,11084131,5884,0,1760879790,13125.18835836999,29040.620115719998,53266.90799904 2025-10-19,13:16:32.000,292,11084054,5525,0,1760879791,13125.013214309998,31810.025917079998,53266.91498616001 2025-10-19,13:16:33.000,292,11084144,5365,0,1760879792,13124.912169659998,31810.138703160002,53266.85210208 2025-10-19,13:16:34.000,292,11084076,5525,0,1760879793,13124.891960729998,29964.049096589995,53266.91498616001 2025-10-19,13:16:35.000,292,11084090,5565,0,1760879794,13124.777443459992,28579.60701372,53266.85210208 2025-10-19,13:16:36.000,292,11084068,5725,0,1760879795,13124.737025599992,30887.541519630002,53266.79620512001 2025-10-19,13:16:37.000,292,11084105,5884,0,1760879796,13124.703344050002,25810.51842321,53266.79620512001 2025-10-19,13:16:38.000,292,11084070,5684,0,1760879797,13124.750498219997,34118.42566557,53266.824153600006 2025-10-19,13:16:39.000,292,11084071,5925,0,1760879798,13124.770707149997,31349.1819942,53266.79620512001 2025-10-19,13:16:40.000,292,11084113,6045,0,1760879799,13124.797652389992,31810.751977470005,53266.77524376001 2025-10-19,13:16:41.000,292,11084102,5365,0,1760879800,13124.871751799998,28579.832585879994,53266.78223088 2025-10-19,13:16:42.000,292,11084117,6005,0,1760879801,13124.824597630002,25810.638258420004,53266.6844112 2025-10-19,13:16:43.000,292,11084071,5965,0,1760879802,13124.844806560002,26272.243487340005,53266.64248848 2025-10-19,13:16:44.000,292,11084114,5565,0,1760879803,13124.790916079997,30887.752993529997,53266.66344984 2025-10-19,13:16:45.000,292,11084170,5445,0,1760879804,13124.750498219997,24887.61107796,53266.67043696 2025-10-19,13:16:46.000,292,11084031,6005,0,1760879805,13124.683135120002,31349.386418969996,53266.67043696 2025-10-19,13:16:47.000,292,11084104,5645,0,1760879806,13124.595563089992,29964.887943060006,53266.71235968 2025-10-19,13:16:48.000,292,11084090,5405,0,1760879807,13124.548408919996,27195.742959509997,53266.62851424001 2025-10-19,13:16:49.000,292,11084148,5645,0,1760879808,13124.433891649991,34119.186971610005,53266.57960440001 2025-10-19,13:16:50.000,292,11084117,6084,0,1760879809,13124.37326485999,27196.067219489996,53266.635501360004 2025-10-19,13:16:51.000,292,11084067,5925,0,1760879810,13124.29916545,28581.009790590004,53266.62851424001 2025-10-19,13:16:52.000,292,11084037,6045,0,1760879811,13124.23180234999,25811.893003560006,53266.57261728 2025-10-19,13:16:53.000,292,11084105,5965,0,1760879812,13124.164439249995,33658.70255436,53266.537681680005 2025-10-19,13:16:54.000,292,11084065,6045,0,1760879813,13124.11054876999,26274.090359399997,53266.46082336001 2025-10-19,13:16:55.000,292,11084041,5884,0,1760879814,13124.022976739994,31351.515256230006,53266.5446688 2025-10-19,13:16:56.000,292,11084058,5725,0,1760879815,13123.96908625999,32274.916040580007,53266.5446688 2025-10-19,13:16:57.000,292,11084094,5605,0,1760879816,13123.955613639999,27197.829501989996,53266.50274608 2025-10-19,13:16:58.000,292,11084101,6084,0,1760879817,13123.96908625999,32736.76798905,53266.48178472001 2025-10-19,13:16:59.000,292,11084097,6165,0,1760879818,13123.948877329989,29505.954334409995,53266.43986200001 2025-10-19,13:17:00.000,292,11084120,5605,0,1760879819,13124.083603529994,26275.091335859994,53266.45383624 2025-10-19,13:17:01.000,292,11084113,5925,0,1760879820,13124.144230319995,29505.982530930007,53266.46082336001 2025-10-19,13:17:02.000,292,11084137,5845,0,1760879821,13124.204857109995,24428.70566583,53266.4049264 2025-10-19,13:17:03.000,292,11084132,5605,0,1760879822,13124.33284699999,28121.117500260007,53266.37697792 2025-10-19,13:17:04.000,292,11084085,5884,0,1760879823,13124.39347378999,28121.124549390006,53266.39095216001 2025-10-19,13:17:05.000,292,11084076,5565,0,1760879824,13124.447364269996,33659.77402212001,53266.43986200001 2025-10-19,13:17:06.000,292,11084101,6045,0,1760879825,13124.548408919996,31351.832467080007,53266.38396504 2025-10-19,13:17:07.000,292,11084150,5525,0,1760879826,13124.656189879992,24428.303865420006,53266.37697792 2025-10-19,13:17:08.000,292,11084069,6245,0,1760879827,13124.743761910002,31813.310811660005,53266.369990800005 2025-10-19,13:17:09.000,292,11084106,5245,0,1760879828,13124.885224420002,29967.080222489996,53266.35601656 2025-10-19,13:17:10.000,292,11084068,5405,0,1760879829,13125.013214309998,28120.849633320002,53266.34204232001 2025-10-19,13:17:11.000,292,11084103,5805,0,1760879830,13125.107522649989,24428.458946280007,53266.31409384001 2025-10-19,13:17:12.000,292,11084129,6205,0,1760879831,13125.181622059994,29044.144680719997,53266.35601656 2025-10-19,13:17:13.000,292,11084109,5884,0,1760879832,13125.262457779994,29044.243368540003,53266.3350552 2025-10-19,13:17:14.000,292,11084084,5565,0,1760879833,13125.31634826,30428.946269220003,53266.3350552 2025-10-19,13:17:15.000,292,11084092,5525,0,1760879834,13125.43086552999,29967.383335079998,53266.35601656 2025-10-19,13:17:16.000,292,11084057,6045,0,1760879835,13125.49149231999,29044.349105489993,53266.27217112001 2025-10-19,13:17:17.000,292,11084113,6045,0,1760879836,13125.55211910999,31813.663268160002,53266.23723552 2025-10-19,13:17:18.000,292,11084117,6165,0,1760879837,13125.59253696999,27198.005730239995,53266.29313248001 2025-10-19,13:17:19.000,292,11084110,5565,0,1760879838,13125.673372689991,34582.892841270004,53266.30710672 2025-10-19,13:17:20.000,292,11084142,5405,0,1760879839,13125.747472099996,31813.35310644,53266.3350552 2025-10-19,13:17:21.000,292,11084120,5765,0,1760879840,13125.760944720001,30428.65725489,53266.28614536 2025-10-19,13:17:22.000,292,11084087,6084,0,1760879841,13125.760944720001,27197.603929830002,53266.251209760005 2025-10-19,13:17:23.000,292,11084133,6084,0,1760879842,13125.794626269992,34120.935155850006,53266.251209760005 2025-10-19,13:17:24.000,292,11084124,5605,0,1760879843,13125.794626269992,26735.878865699997,53266.24422264001 2025-10-19,13:17:25.000,292,11084068,5245,0,1760879844,13125.814835199992,30428.318896650002,53266.22326128001 2025-10-19,13:17:27.000,292,11084086,5485,0,1760879846,13125.835044129992,28120.38439074,53266.12544160001 2025-10-19,13:17:28.000,292,11084077,5925,0,1760879847,13125.821571510001,29043.397472940007,53266.12544160001 2025-10-19,13:17:29.000,292,11084140,5684,0,1760879848,13125.781153650001,29043.355178159996,53266.04858328 2025-10-19,13:17:30.000,292,11084141,5925,0,1760879849,13125.767681029996,31351.021817130008,53266.02762192001 2025-10-19,13:17:31.000,292,11084118,5565,0,1760879850,13125.713790549991,21658.115610630004,53265.985699200006 2025-10-19,13:17:32.000,292,11084127,5884,0,1760879851,13125.626218519996,28581.284706659993,53265.92980224001 2025-10-19,13:17:33.000,292,11084088,5445,0,1760879852,13125.57906435,30888.944296500005,53265.92281512 2025-10-19,13:17:34.000,292,11084088,5405,0,1760879853,13125.55211910999,29042.488135170002,53265.93678936001 2025-10-19,13:17:35.000,292,11084099,5884,0,1760879854,13125.585800659996,29042.2132191,53265.83896968001 2025-10-19,13:17:36.000,292,11084114,5485,0,1760879855,13125.59253696999,33196.01880855,53265.85294392 2025-10-19,13:17:37.000,292,11084144,5725,0,1760879856,13125.61948221,28118.62915737,53265.85294392 2025-10-19,13:17:38.000,292,11084141,6045,0,1760879857,13125.63969114,33657.05305794001,53265.85294392 2025-10-19,13:17:39.000,292,11084080,5325,0,1760879858,13125.686845309996,28118.255553480005,53265.82499544 2025-10-19,13:17:40.000,292,11084089,6045,0,1760879859,13125.713790549991,27194.9182113,53265.76211136001 2025-10-19,13:17:41.000,292,11084113,5925,0,1760879860,13125.801362580001,32271.80032512,53265.79005984001 2025-10-19,13:17:42.000,292,11084078,5845,0,1760879861,13125.821571510001,29963.99975268,53265.65730456 2025-10-19,13:17:43.000,292,11084156,5525,0,1760879862,13125.929352469997,31810.117555770004,53265.65730456 2025-10-19,13:17:44.000,292,11084083,5925,0,1760879863,13125.949561399997,30886.956441839997,53265.68525304 2025-10-19,13:17:45.000,292,11084066,5445,0,1760879864,13125.989979259997,31809.962474910004,53265.67826592 2025-10-19,13:17:46.000,292,11084109,5925,0,1760879865,13126.010188189997,28117.592935260007,53265.629356080004 2025-10-19,13:17:47.000,292,11084145,6005,0,1760879866,13126.043869740002,29040.725852670002,53265.699227280005 2025-10-19,13:17:48.000,292,11084139,6045,0,1760879867,13126.050606049997,28117.642279170002,53265.71320152 2025-10-19,13:17:49.000,292,11084143,6084,0,1760879868,13126.070814979998,25348.306969109995,53265.650317440006 2025-10-19,13:17:50.000,292,11084113,5845,0,1760879869,13126.010188189997,29502.19714812,53265.74115000001 2025-10-19,13:17:51.000,292,11084135,6045,0,1760879870,13125.895670919992,29040.563722680003,53265.68525304 2025-10-19,13:17:52.000,292,11084137,5925,0,1760879871,13125.814835199992,31348.244459909998,53265.64333032001 2025-10-19,13:17:53.000,292,11084133,5884,0,1760879872,13125.727263169996,31809.715755359997,53265.650317440006 2025-10-19,13:17:54.000,292,11084119,5965,0,1760879873,13125.585800659996,23501.78736561,53265.69224016001 2025-10-19,13:17:55.000,292,11084089,6005,0,1760879874,13125.4780197,30424.878921209995,53265.72717576 2025-10-19,13:17:56.000,292,11084190,5605,0,1760879875,13125.39718398,31809.335102340003,53265.699227280005 2025-10-19,13:17:57.000,292,11084121,6165,0,1760879876,13125.343293499995,29501.358301650005,53265.74115000001 2025-10-19,13:17:58.000,292,11084165,5684,0,1760879877,13125.30961194999,31808.947400189994,53265.67127880001 2025-10-19,13:17:59.000,292,11084142,5525,0,1760879878,13125.282666709994,28577.929320780007,53265.61538184 2025-10-19,13:18:00.000,292,11084085,5805,0,1760879879,13125.28940301999,29500.864862550006,53265.67826592 2025-10-19,13:18:01.000,292,11084152,5405,0,1760879880,13125.235512539999,32269.840666980002,53265.60839472 2025-10-19,13:18:02.000,292,11084140,5445,0,1760879881,13125.195094679999,30884.954488920004,53265.64333032001 2025-10-19,13:18:03.000,292,11084126,5325,0,1760879882,13125.147940509989,32730.755081159994,53265.60140760001 2025-10-19,13:18:04.000,292,11084073,5765,0,1760879883,13125.067104789989,29038.329148470002,53265.55948488 2025-10-19,13:18:05.000,292,11084092,5485,0,1760879884,13124.932378589998,31345.784313540003,53265.57345912001 2025-10-19,13:18:06.000,292,11084065,5645,0,1760879885,13124.716816669992,29499.518478719998,53265.51057504 2025-10-19,13:18:07.000,292,11084107,6045,0,1760879886,13124.548408919996,28576.315070009994,53265.54551064 2025-10-19,13:18:08.000,292,11084105,6045,0,1760879887,13124.35305592999,27191.682660630002,53265.51756216 2025-10-19,13:18:09.000,292,11084083,5925,0,1760879888,13124.124021389995,31345.389562259996,53265.54551064 2025-10-19,13:18:10.000,292,11084080,5405,0,1760879889,13123.935404709999,30422.397627450002,53265.51756216 2025-10-19,13:18:11.000,292,11083950,5525,0,1760879890,13123.800678509993,25807.17713559,53265.4966008 2025-10-19,13:18:12.000,292,11084063,5965,0,1760879891,13123.632270759997,31807.149872039998,53265.45467808001 2025-10-19,13:18:13.000,292,11084169,5805,0,1760879892,13123.504280870002,29961.053216340006,53265.45467808001 2025-10-19,13:18:14.000,292,11083919,5965,0,1760879893,13123.416708839992,26730.317102130008,53265.44769096 2025-10-19,13:18:15.000,292,11084079,5845,0,1760879894,13123.308927879996,31807.185117689995,53265.33589704001 2025-10-19,13:18:16.000,292,11084112,5605,0,1760879895,13123.20114692,25807.282872540003,53265.44070384 2025-10-19,13:18:17.000,292,11084143,6005,0,1760879896,13123.147256439996,28114.815578039997,53265.32890992 2025-10-19,13:18:18.000,292,11084119,5845,0,1760879897,13123.046211789995,32268.501332279993,53265.37781976 2025-10-19,13:18:19.000,292,11084079,5925,0,1760879898,13123.01926655,32729.958529469994,53265.34987128 2025-10-19,13:18:20.000,292,11084095,5925,0,1760879899,13122.965376069995,26730.133824749995,53265.3219228 2025-10-19,13:18:21.000,292,11084078,5365,0,1760879900,13122.817177249999,30422.489266139994,53265.26602584001 2025-10-19,13:18:22.000,292,11084085,6045,0,1760879901,13122.702659979994,27191.753151929996,53265.245064480005 2025-10-19,13:18:23.000,292,11084085,5925,0,1760879902,13122.581406399993,29037.955544580007,53265.21012888 2025-10-19,13:18:24.000,292,11084137,6005,0,1760879903,13122.359108169992,28114.93541325,53265.196154640005 2025-10-19,13:18:25.000,292,11084100,5445,0,1760879904,13122.143546250001,28576.597035209998,53265.23109024 2025-10-19,13:18:26.000,292,11084069,6324,0,1760879905,13121.93472063999,29961.490262399995,53265.13327056 2025-10-19,13:18:28.000,292,11084071,6124,0,1760879907,13121.530542039989,26269.522523160005,53265.09134784001 2025-10-19,13:18:29.000,292,11084093,5845,0,1760879908,13121.395815839998,25808.12876814,53265.06339936 2025-10-19,13:18:30.000,292,11084088,5325,0,1760879909,13121.207199160002,29500.568799090004,53264.979553920006 2025-10-19,13:18:31.000,292,11084109,6084,0,1760879910,13121.126363440002,28116.006881010006,53264.979553920006 2025-10-19,13:18:32.000,292,11084072,5405,0,1760879911,13121.112890819997,29962.07534019,53264.89570848 2025-10-19,13:18:33.000,292,11084071,6045,0,1760879912,13121.126363440002,28577.301948210006,53264.790901680004 2025-10-19,13:18:34.000,292,11084108,5525,0,1760879913,13121.240880709993,30423.321063480005,53264.74897896 2025-10-19,13:18:35.000,292,11084112,5645,0,1760879914,13121.335189049998,27192.479212320002,53264.6581464 2025-10-19,13:18:36.000,292,11084117,5884,0,1760879915,13121.476651559999,28576.801459979994,53264.6581464 2025-10-19,13:18:37.000,292,11084097,5925,0,1760879916,13121.67200454999,25807.395658620007,53264.60923656 2025-10-19,13:18:38.000,292,11084119,6245,0,1760879917,13121.86062123,30422.41172571,53264.53936536 2025-10-19,13:18:39.000,292,11084129,5884,0,1760879918,13121.968402189996,29960.771251140002,53264.53936536 2025-10-19,13:18:40.000,292,11084130,5525,0,1760879919,13122.029028979996,30422.214350070004,53264.50442976 2025-10-19,13:18:41.000,292,11084099,5965,0,1760879920,13122.082919460001,25345.311088860006,53264.4135972 2025-10-19,13:18:42.000,292,11084094,5405,0,1760879921,13122.0425016,29960.573875500006,53264.455519920004 2025-10-19,13:18:43.000,292,11084004,5725,0,1760879922,13121.96166588,30422.073367470002,53264.42058432001 2025-10-19,13:18:44.000,292,11084078,5605,0,1760879923,13121.887566469995,29960.609121150002,53264.43455856 2025-10-19,13:18:45.000,292,11084119,5965,0,1760879924,13121.79999444,30883.819578990006,53264.38564872 2025-10-19,13:18:46.000,292,11084052,5405,0,1760879925,13121.766312889995,31807.185117689995,53264.4135972 2025-10-19,13:18:47.000,292,11084078,5405,0,1760879926,13121.69894979,31346.002836569998,53264.35071312001 2025-10-19,13:18:48.000,292,11084080,5725,0,1760879927,13121.65853193,26731.071359039997,53264.32975176001 2025-10-19,13:18:49.000,292,11084037,6045,0,1760879928,13121.65853193,27654.44394687,53264.32975176001 2025-10-19,13:18:50.000,292,11084099,5845,0,1760879929,13121.67874086,24885.432896790007,53264.343726 2025-10-19,13:18:51.000,292,11084042,5525,0,1760879930,13121.75284026999,23962.60309197,53264.32975176001 2025-10-19,13:18:52.000,292,11084059,5845,0,1760879931,13121.806730749995,32732.334086279996,53264.357700240005 2025-10-19,13:18:53.000,292,11084094,5365,0,1760879932,13121.87409384999,29963.35828185,53264.35071312001 2025-10-19,13:18:54.000,292,11084076,5365,0,1760879933,13121.89430277999,33194.460950819994,53264.287829040004 2025-10-19,13:18:55.000,292,11084093,5845,0,1760879934,13121.94145695,29040.662410499994,53264.357700240005 2025-10-19,13:18:56.000,292,11084042,5325,0,1760879935,13122.015556359991,35040.87481737,53264.37167448 2025-10-19,13:18:57.000,292,11084162,5245,0,1760879936,13122.089655769996,35041.00875084,53264.44154568 2025-10-19,13:18:58.000,292,11084117,5725,0,1760879937,13122.190700419997,32733.208178400004,53264.36468736 2025-10-19,13:18:59.000,292,11084111,5845,0,1760879938,13122.291745069997,27656.170983720003,53264.30180328001 2025-10-19,13:19:00.000,292,11084076,5285,0,1760879939,13122.446680200002,28117.748016120007,53264.42058432001 2025-10-19,13:19:01.000,292,11084075,5725,0,1760879940,13122.615087949998,28117.769163510005,53264.37866160001 2025-10-19,13:19:02.000,292,11084095,5884,0,1760879941,13122.844122489994,29963.872868339997,53264.39962296001 2025-10-19,13:19:03.000,292,11084043,6005,0,1760879942,13123.01253023999,31348.5475725,53264.43455856 2025-10-19,13:19:04.000,292,11084125,5845,0,1760879943,13123.24156478,28579.198164179994,53264.31577752 2025-10-19,13:19:05.000,292,11084137,5965,0,1760879944,13123.450390389997,28117.635230040003,53264.42058432001 2025-10-19,13:19:06.000,292,11084078,5405,0,1760879945,13123.632270759997,29040.662410499994,53264.38564872 2025-10-19,13:19:07.000,292,11084147,5845,0,1760879946,13123.787205889988,35040.677441730004,53264.49744264001 2025-10-19,13:19:08.000,292,11084106,5645,0,1760879947,13123.975822569999,29040.521427900007,53264.476481280006 2025-10-19,13:19:09.000,292,11084116,5365,0,1760879948,13124.02971304999,29963.541559229998,53264.49045552 2025-10-19,13:19:10.000,292,11084117,5645,0,1760879949,13123.996031499999,30424.900068600007,53264.51840400001 2025-10-19,13:19:11.000,292,11084146,5165,0,1760879950,13124.03644936,25347.982709129996,53264.51840400001 2025-10-19,13:19:12.000,292,11084116,5525,0,1760879951,13123.942141019994,23501.75211996,53264.525391120005 2025-10-19,13:19:13.000,292,11084146,5565,0,1760879952,13123.807414819988,32732.799328859997,53264.525391120005 2025-10-19,13:19:14.000,292,11084121,5645,0,1760879953,13123.753524339998,27655.783281569995,53264.49045552 2025-10-19,13:19:15.000,292,11084088,5765,0,1760879954,13123.659215999993,30886.76611533,53264.51840400001 2025-10-19,13:19:16.000,292,11084125,6045,0,1760879955,13123.517753489992,28117.487198310002,53264.50442976 2025-10-19,13:19:17.000,292,11084119,5965,0,1760879956,13123.423445150001,28579.155869399998,53264.46949416001 2025-10-19,13:19:18.000,292,11084135,6165,0,1760879957,13123.302191570001,25348.40565693,53264.49045552 2025-10-19,13:19:19.000,292,11084115,5725,0,1760879958,13123.24156478,34117.92517734,53264.42058432001 2025-10-19,13:19:20.000,292,11084131,5765,0,1760879959,13123.19441060999,31348.72380075,53264.44154568 2025-10-19,13:19:21.000,292,11084103,5725,0,1760879960,13123.207883229996,25348.617130829996,53264.39962296001 2025-10-19,13:19:22.000,292,11084085,5645,0,1760879961,13123.248301089996,29964.15483354,53264.4834684 2025-10-19,13:19:23.000,292,11084079,6045,0,1760879962,13123.369554669996,33656.601913620005,53264.44154568 2025-10-19,13:19:24.000,292,11084133,5884,0,1760879963,13123.450390389997,28579.691603280007,53264.43455856 2025-10-19,13:19:25.000,292,11084160,5445,0,1760879964,13123.605325520002,29502.739931129996,53264.42058432001 2025-10-19,13:19:26.000,292,11084086,5485,0,1760879965,13123.753524339998,32272.025897280007,53264.42757144001 2025-10-19,13:19:27.000,292,11084120,5565,0,1760879966,13124.016240429999,29502.634194180006,53264.42757144001 2025-10-19,13:19:29.000,292,11084112,5605,0,1760879968,13124.37326485999,31349.055109859997,53264.525391120005 2025-10-19,13:19:30.000,292,11084122,5565,0,1760879969,13124.629244639997,29502.85271721,53264.51840400001 2025-10-19,13:19:31.000,292,11084097,5725,0,1760879970,13124.811125009997,34118.319928619996,53264.53237824 2025-10-19,13:19:32.000,292,11084123,6045,0,1760879971,13124.939114899993,30425.901045060004,53264.58128808 2025-10-19,13:19:33.000,292,11084118,5765,0,1760879972,13125.060368479993,29502.83861895,53264.60224944 2025-10-19,13:19:34.000,292,11084101,6045,0,1760879973,13125.094050029998,30425.999732879995,53264.53936536 2025-10-19,13:19:35.000,292,11084161,5645,0,1760879974,13125.215303609999,26733.630193229998,53264.56731384001 2025-10-19,13:19:36.000,292,11084100,5645,0,1760879975,13125.28940301999,34580.02384536,53264.6581464 2025-10-19,13:19:37.000,292,11084099,6084,0,1760879976,13125.41065659999,23964.400620119995,53264.693082000005 2025-10-19,13:19:38.000,292,11084121,5884,0,1760879977,13125.45107445999,32272.371304650005,53264.70705624 2025-10-19,13:19:39.000,292,11084067,6165,0,1760879978,13125.585800659996,27656.805405420004,53264.67910776 2025-10-19,13:19:40.000,292,11084144,5485,0,1760879979,13125.720526860001,29041.473060450007,53264.73500472001 2025-10-19,13:19:41.000,292,11084077,6165,0,1760879980,13125.794626269992,28579.980617609996,53264.790901680004 2025-10-19,13:19:42.000,292,11084143,5884,0,1760879981,13125.861989370002,29503.16992806,53264.88173424001 2025-10-19,13:19:43.000,292,11084042,5485,0,1760879982,13125.882198300002,35041.97448165,53264.909682720005 2025-10-19,13:19:44.000,292,11084078,5565,0,1760879983,13125.888934609997,31349.548548959996,53264.98654104 2025-10-19,13:19:45.000,292,11084099,6084,0,1760879984,13125.895670919992,26734.116583199997,53265.08436072 2025-10-19,13:19:46.000,292,11084083,5965,0,1760879985,13125.882198300002,28580.39651628,53265.126283440004 2025-10-19,13:19:47.000,292,11084066,5605,0,1760879986,13125.814835199992,35965.354118610005,53265.147244800006 2025-10-19,13:19:48.000,292,11084139,6045,0,1760879987,13125.747472099996,28580.57274453,53265.28698720001 2025-10-19,13:19:49.000,292,11084092,5565,0,1760879988,13125.680109,28580.544548010002,53265.245064480005 2025-10-19,13:19:50.000,292,11084105,5884,0,1760879989,13125.565591729996,31349.908054590007,53265.314935680006 2025-10-19,13:19:51.000,292,11084144,5405,0,1760879990,13125.444338149995,27657.693595799996,53265.28000008 2025-10-19,13:19:52.000,292,11084083,5884,0,1760879991,13125.35676612,27657.742939710006,53265.40576824001 2025-10-19,13:19:53.000,292,11084112,5645,0,1760879992,13125.343293499995,31350.168872399998,53265.40576824001 2025-10-19,13:19:54.000,292,11084111,6205,0,1760879993,13125.363502429995,32734.878822209997,53265.40576824001 2025-10-19,13:19:55.000,292,11084081,5725,0,1760879994,13125.484756009995,31350.197068919995,53265.43371672001 2025-10-19,13:19:56.000,292,11084138,5365,0,1760879995,13125.565591729996,33196.378314179994,53265.44769096 2025-10-19,13:19:57.000,292,11084143,5965,0,1760879996,13125.720526860001,32734.907018729995,53265.44769096 2025-10-19,13:19:58.000,292,11084086,5405,0,1760879997,13125.915879849992,29042.445840390006,53265.51057504 2025-10-19,13:19:59.000,292,11084098,5485,0,1760879998,13126.064078670002,26734.57477665,53265.55249776001 2025-10-19,13:20:00.000,292,11084110,5405,0,1760879999,13126.239222729993,32273.146708950007,53265.60839472 2025-10-19,13:20:01.000,292,11084101,6205,0,1760880000,13126.434575719999,29503.80434976,53265.6363432 2025-10-19,13:20:02.000,292,11084120,5525,0,1760880001,13126.53562037,29042.326005180003,53265.66429168 2025-10-19,13:20:03.000,292,11084123,6084,0,1760880002,13126.643401329995,32273.181954600004,53265.67127880001 2025-10-19,13:20:04.000,292,11084092,5445,0,1760880003,13126.75118228999,25811.455957500002,53265.67826592 2025-10-19,13:20:05.000,292,11084125,5845,0,1760880004,13126.73770967,30427.07824977,53265.72018864001 2025-10-19,13:20:06.000,292,11084114,5565,0,1760880005,13126.73097335999,29504.107462350003,53265.748137120005 2025-10-19,13:20:07.000,292,11084111,5965,0,1760880006,13126.71750074,28580.946348419995,53265.79005984001 2025-10-19,13:20:08.000,292,11084096,5485,0,1760880007,13126.724237049995,32273.358182850003,53265.90884088001 2025-10-19,13:20:09.000,292,11084118,5605,0,1760880008,13126.75118228999,28119.249480810002,53265.9507636 2025-10-19,13:20:10.000,292,11084089,5884,0,1760880009,13126.77139121999,26734.56067839,53266.02762192001 2025-10-19,13:20:11.000,292,11084116,5405,0,1760880010,13126.79833646,29965.501217369994,53266.02762192001 2025-10-19,13:20:12.000,292,11084104,5605,0,1760880011,13126.81180907999,28119.228333420004,53266.11845448 2025-10-19,13:20:13.000,292,11084102,5605,0,1760880012,13126.845490629996,29042.318956050003,53266.12544160001 2025-10-19,13:20:14.000,292,11084097,6165,0,1760880013,13126.87917218,29042.142727800005,53266.16736432 2025-10-19,13:20:15.000,292,11084067,5605,0,1760880014,13126.852226939991,38273.05600323,53266.27217112001 2025-10-19,13:20:16.000,292,11083913,6045,0,1760880015,13126.919590040001,29964.986630879997,53266.202299920005 2025-10-19,13:20:17.000,292,11084128,5445,0,1760880016,13126.946535279996,31811.026893539994,53266.35601656 2025-10-19,13:20:18.000,292,11084075,6045,0,1760880017,13127.013898379992,29964.669420029997,53266.36300368001 2025-10-19,13:20:19.000,292,11084068,5605,0,1760880018,13126.980216830001,29964.570732210006,53266.42588776 2025-10-19,13:20:20.000,292,11084077,5805,0,1760880019,13126.980216830001,26272.109553870003,53266.467810480004 2025-10-19,13:20:21.000,292,11084121,5765,0,1760880020,13127.054316239992,29964.32401266,53266.52370744 2025-10-19,13:20:22.000,292,11084117,5645,0,1760880021,13127.047579929997,31810.48411053,53266.50973320001 2025-10-19,13:20:23.000,292,11084074,5445,0,1760880022,13127.114943029992,29502.761078519994,53266.57261728 2025-10-19,13:20:24.000,292,11084103,6005,0,1760880023,13127.108206719997,26272.039062569995,53266.62851424001 2025-10-19,13:20:25.000,292,11084047,5925,0,1760880024,13127.128415649997,34579.939255799996,53266.67043696 2025-10-19,13:20:26.000,292,11084118,5565,0,1760880025,13127.074525169992,33656.96846838,53266.69139832 2025-10-19,13:20:27.000,292,11084069,6045,0,1760880026,13127.121679340002,33195.624057270004,53266.72633392001 2025-10-19,13:20:28.000,292,11084128,5445,0,1760880027,13127.128415649997,24426.28781424,53266.803192240004 2025-10-19,13:20:30.000,292,11084103,6165,0,1760880029,13127.128415649997,29503.931234100004,53266.935947519996 2025-10-19,13:20:31.000,292,11084115,6005,0,1760880030,13127.074525169992,32273.597853269996,53266.921973280005 2025-10-19,13:20:32.000,292,11084015,5965,0,1760880031,13127.067788859997,29042.83354254,53266.90799904 2025-10-19,13:20:33.000,292,11084075,6084,0,1760880032,13127.108206719997,29966.015803860006,53266.991844480006 2025-10-19,13:20:34.000,292,11084085,5884,0,1760880033,13127.128415649997,29504.43877146,53267.040754320005 2025-10-19,13:20:35.000,292,11084060,5485,0,1760880034,13127.202515060002,32735.294720880003,53267.0687028 2025-10-19,13:20:36.000,292,11084084,5565,0,1760880035,13127.276614469993,29504.2836906,53267.103638399996 2025-10-19,13:20:37.000,292,11084106,5565,0,1760880036,13127.310296019998,29042.544528209997,53267.09665128 2025-10-19,13:20:38.000,292,11084145,6005,0,1760880037,13127.397868049993,26734.673464470005,53267.12459976 2025-10-19,13:20:39.000,292,11084139,5884,0,1760880038,13127.525857939989,33657.680430509994,53267.19447096 2025-10-19,13:20:40.000,292,11084000,5645,0,1760880039,13127.653847829999,29503.34615631,53267.18748384 2025-10-19,13:20:41.000,292,11084047,5884,0,1760880040,13127.74815616999,31349.287731150005,53267.271329279996 2025-10-19,13:20:42.000,292,11084101,5765,0,1760880041,13127.78857402999,31349.1819942,53267.36914896001 2025-10-19,13:20:43.000,292,11084064,5485,0,1760880042,13127.86940974999,30887.358242250004,53267.36914896001 2025-10-19,13:20:44.000,292,11084068,5325,0,1760880043,13127.97719071,29964.077293110007,53267.425045920005 2025-10-19,13:20:45.000,292,11084153,5884,0,1760880044,13128.05802643,32733.194080140005,53267.473955760004 2025-10-19,13:20:46.000,292,11084111,5965,0,1760880045,13128.111916909991,28117.68457395,53267.44600728001 2025-10-19,13:20:47.000,292,11084082,5405,0,1760880046,13128.152334769991,33656.19306408,53267.50889136 2025-10-19,13:20:48.000,292,11084115,5925,0,1760880047,13128.165807389996,28117.705721339997,53267.5228656 2025-10-19,13:20:49.000,292,11084097,6045,0,1760880048,13128.11865322,29040.75404919,53267.52985272 2025-10-19,13:20:50.000,292,11084091,6165,0,1760880049,13128.138862150001,26271.432837390006,53267.59972392 2025-10-19,13:20:51.000,292,11084115,5765,0,1760880050,13128.111916909991,27194.537558280004,53267.66959512 2025-10-19,13:20:52.000,292,11084153,5925,0,1760880051,13128.105180599996,29963.84467182,53267.75344056001 2025-10-19,13:20:53.000,292,11084117,6124,0,1760880052,13128.159071080001,27656.185081980002,53267.74645344 2025-10-19,13:20:54.000,292,11084158,5565,0,1760880053,13128.179280010001,24886.94845974,53267.78138904001 2025-10-19,13:20:55.000,292,11084062,5325,0,1760880054,13128.246643109997,29502.415671149996,53267.80235040001 2025-10-19,13:20:56.000,292,11084115,6045,0,1760880055,13128.307269899997,27656.269671539994,53267.837286 2025-10-19,13:20:57.000,292,11084116,5405,0,1760880056,13128.327478829997,32733.187031010006,53267.86523448 2025-10-19,13:20:58.000,292,11084096,5684,0,1760880057,13128.361160380002,33194.778161669994,53268.00497688 2025-10-19,13:20:59.000,292,11084079,5925,0,1760880058,13128.394841929992,31348.470032070007,53267.98401552 2025-10-19,13:21:00.000,292,11084069,6045,0,1760880059,13128.421787170002,30886.991687489994,53268.03292536 2025-10-19,13:21:01.000,292,11084081,6005,0,1760880060,13128.428523479997,26271.475132170002,53268.03292536 2025-10-19,13:21:02.000,292,11084068,5485,0,1760880061,13128.408314549997,29040.690607020006,53268.15869352001 2025-10-19,13:21:03.000,292,11084118,5285,0,1760880062,13128.347687759997,31348.36429512,53268.10279656 2025-10-19,13:21:04.000,292,11084117,5925,0,1760880063,13128.340951450002,32271.370328189994,53268.12375792 2025-10-19,13:21:05.000,292,11084093,5925,0,1760880064,13128.300533590002,29963.612050530006,53268.22856472 2025-10-19,13:21:06.000,292,11084132,5405,0,1760880065,13128.233170489992,27655.7198394,53268.263500320005 2025-10-19,13:21:07.000,292,11084078,5405,0,1760880066,13128.233170489992,29963.35123272,53268.263500320005 2025-10-19,13:21:08.000,292,11084069,6084,0,1760880067,13128.226434179996,27655.508365500005,53268.24253896 2025-10-19,13:21:09.000,292,11084107,5965,0,1760880068,13128.280324660001,31347.687578640005,53268.34734576 2025-10-19,13:21:10.000,292,11084064,5365,0,1760880069,13128.367896689997,34578.29680851,53268.32638440001 2025-10-19,13:21:11.000,292,11083999,5925,0,1760880070,13128.415050859992,29039.64733578,53268.38926848 2025-10-19,13:21:12.000,292,11084062,5605,0,1760880071,13128.502622890002,23039.561813249995,53268.38926848 2025-10-19,13:21:13.000,292,11084034,5365,0,1760880072,13128.529568129998,23500.96966653,53268.3962556 2025-10-19,13:21:14.000,292,11084005,5965,0,1760880073,13128.522831820002,29500.893059070004,53268.3962556 2025-10-19,13:21:15.000,292,11084003,5884,0,1760880074,13128.556513369993,30423.814502580004,53268.38926848 2025-10-19,13:21:16.000,292,11084072,5565,0,1760880075,13128.529568129998,30885.30694542,53268.41022984 2025-10-19,13:21:17.000,292,11084087,6005,0,1760880076,13128.482413960002,29039.111601900004,53268.480101040004 2025-10-19,13:21:18.000,292,11084020,5405,0,1760880077,13128.482413960002,33192.86784744001,53268.47311392001 2025-10-19,13:21:19.000,292,11083996,5485,0,1760880078,13128.448732409997,25808.234505090004,53268.47311392001 2025-10-19,13:21:20.000,292,11084017,6205,0,1760880079,13128.408314549997,28116.020979270004,53268.59189496001 2025-10-19,13:21:21.000,292,11084033,5965,0,1760880080,13128.354424069992,27192.98674968,53268.598882080005 2025-10-19,13:21:22.000,292,11084042,5525,0,1760880081,13128.394841929992,30423.87794475,53268.63381768 2025-10-19,13:21:23.000,292,11084045,5965,0,1760880082,13128.293797279992,24423.89111004,53268.64080480001 2025-10-19,13:21:24.000,292,11084022,5485,0,1760880083,13128.287060969997,30423.941386920007,53268.68971464001 2025-10-19,13:21:25.000,292,11083994,5565,0,1760880084,13128.347687759997,32731.593927630005,53268.68971464001 2025-10-19,13:21:26.000,292,11084098,5405,0,1760880085,13128.388105619997,33654.783238079995,53268.7456116 2025-10-19,13:21:27.000,292,11084053,6084,0,1760880086,13128.381369310002,28116.317042730007,53268.75958584001 2025-10-19,13:21:28.000,292,11084030,5325,0,1760880087,13128.354424069992,29962.448944079995,53268.84343128 2025-10-19,13:21:29.000,292,11084013,5925,0,1760880088,13128.367896689997,27193.191174449996,53268.80150856 2025-10-19,13:21:30.000,292,11084095,6084,0,1760880089,13128.354424069992,29039.31602667,53268.80849568001 2025-10-19,13:21:31.000,292,11083855,6124,0,1760880090,13128.314006209992,29500.829616899995,53268.766572960005 2025-10-19,13:21:32.000,292,11084001,5925,0,1760880091,13128.280324660001,29039.224387979993,53268.77356008 2025-10-19,13:21:33.000,292,11084055,5965,0,1760880092,13128.219697870001,23962.328175899995,53268.8504184 2025-10-19,13:21:34.000,292,11084053,6084,0,1760880093,13128.179280010001,29500.674536039995,53268.864392640004 2025-10-19,13:21:35.000,292,11084063,6005,0,1760880094,13128.11865322,28116.126716219995,53268.77356008 2025-10-19,13:21:36.000,292,11084035,5965,0,1760880095,13128.09844429,32270.101484789993,53268.87137976 2025-10-19,13:21:37.000,292,11084053,5805,0,1760880096,13128.105180599996,24885.475191570004,53268.864392640004 2025-10-19,13:21:38.000,292,11084022,5285,0,1760880097,13128.024344879996,31808.658385860006,53268.89234112 2025-10-19,13:21:39.000,292,11084007,5884,0,1760880098,13128.064762739996,29500.991746889995,53268.96221232 2025-10-19,13:21:40.000,292,11084070,5485,0,1760880099,13128.091707979991,29500.998796019994,53268.92727672001 2025-10-19,13:21:41.000,292,11084153,6124,0,1760880100,13128.091707979991,24885.651419820002,53269.004135040006 2025-10-19,13:21:42.000,292,11084117,5845,0,1760880101,13128.186016319996,27654.880992930004,53268.92727672001 2025-10-19,13:21:43.000,292,11084109,5925,0,1760880102,13128.266852039997,25347.14386266,53268.95522520001 2025-10-19,13:21:44.000,292,11084115,5965,0,1760880103,13128.361160380002,26270.178092250004,53269.03907064 2025-10-19,13:21:45.000,292,11084126,5405,0,1760880104,13128.455468719992,31808.72887716,53269.03907064 2025-10-19,13:21:46.000,292,11084085,5925,0,1760880105,13128.428523479997,31808.686582380004,53269.101954720005 2025-10-19,13:21:47.000,292,11084091,6245,0,1760880106,13128.509359199998,33654.86077851,53269.09496760001 2025-10-19,13:21:48.000,292,11084147,5805,0,1760880107,13128.489150269997,33193.368335670006,53269.09496760001 2025-10-19,13:21:49.000,292,11084064,5245,0,1760880108,13128.468941339997,31347.356269530006,53269.10894184 2025-10-19,13:21:50.000,292,11084137,6045,0,1760880109,13128.495886579993,28578.1689912,53269.13689032 2025-10-19,13:21:51.000,292,11084109,6165,0,1760880110,13128.482413960002,25347.425827860003,53269.171825920006 2025-10-19,13:21:52.000,292,11084098,5405,0,1760880111,13128.441996100002,25808.92531983,53269.199774400004 2025-10-19,13:21:53.000,292,11084125,5884,0,1760880112,13128.401578240002,27193.522483559995,53269.19278728001 2025-10-19,13:21:54.000,292,11084105,5765,0,1760880113,13128.367896689997,31808.88395802,53269.22772288 2025-10-19,13:21:55.000,292,11084061,5925,0,1760880114,13128.388105619997,31347.194139540006,53269.28361984 2025-10-19,13:21:56.000,292,11084137,6084,0,1760880115,13128.374632999992,34116.388467,53269.28361984 2025-10-19,13:21:57.000,292,11084148,5325,0,1760880116,13128.388105619997,23962.405716330002,53269.29759408 2025-10-19,13:21:58.000,292,11084103,5925,0,1760880117,13128.448732409997,27654.655420769996,53269.32554256 2025-10-19,13:21:59.000,292,11084103,6045,0,1760880118,13128.543040750003,28577.569815149996,53269.318555440004 2025-10-19,13:22:00.000,292,11084045,5965,0,1760880119,13128.671030639998,33192.81850353,53269.33252968001 2025-10-19,13:22:01.000,292,11084126,5485,0,1760880120,13128.785547909989,32731.079341139994,53269.339516800006 2025-10-19,13:22:02.000,292,11084032,5325,0,1760880121,13128.940483039994,23961.736048980005,53269.35349104 2025-10-19,13:22:03.000,292,11084015,5725,0,1760880122,13129.07520924,29500.13175303,53269.39541376 2025-10-19,13:22:04.000,292,11084028,5245,0,1760880123,13129.142572339995,26730.88808166,53269.40938800001 2025-10-19,13:22:05.000,292,11084033,6084,0,1760880124,13129.243616989996,25807.776311640002,53269.40240088 2025-10-19,13:22:06.000,292,11084083,6005,0,1760880125,13129.284034849996,32269.248540059998,53269.47925920001 2025-10-19,13:22:07.000,292,11084097,5884,0,1760880126,13129.304243779996,28577.118670829994,53269.5141948 2025-10-19,13:22:08.000,292,11084061,5925,0,1760880127,13129.29750747,30423.285817829994,53269.57707888001 2025-10-19,13:22:09.000,292,11084049,5805,0,1760880128,13129.25035329999,31807.897079820003,53269.54913040001 2025-10-19,13:22:10.000,292,11083997,6084,0,1760880129,13129.10889078999,28577.316046470005,53269.57009176 2025-10-19,13:22:11.000,292,11084051,5765,0,1760880130,13129.04826399999,28115.802456239995,53269.63297584 2025-10-19,13:22:12.000,292,11084097,5965,0,1760880131,13128.940483039994,32269.643291340006,53269.702847040004 2025-10-19,13:22:13.000,292,11084067,5884,0,1760880132,13128.805756839989,32269.636242210006,53269.66791144001 2025-10-19,13:22:14.000,292,11084041,5884,0,1760880133,13128.745130049989,23961.96162114,53269.68188568 2025-10-19,13:22:15.000,292,11084020,5485,0,1760880134,13128.677766949993,25808.065325970005,53269.68188568 2025-10-19,13:22:16.000,292,11084053,6005,0,1760880135,13128.671030639998,27654.049195590007,53269.66092432 2025-10-19,13:22:17.000,292,11084098,5245,0,1760880136,13128.731657429998,25807.762213380003,53269.758744 2025-10-19,13:22:18.000,292,11084016,5485,0,1760880137,13128.718184809994,29499.913230000006,53269.69585992001 2025-10-19,13:22:19.000,292,11084052,5605,0,1760880138,13128.772075289999,30422.820575250007,53269.73079552 2025-10-19,13:22:20.000,292,11084082,5845,0,1760880139,13128.819229459994,29038.02603588,53269.723808400006 2025-10-19,13:22:21.000,292,11084092,5285,0,1760880140,13128.805756839989,28576.378512180003,53269.702847040004 2025-10-19,13:22:22.000,292,11084061,5925,0,1760880141,13128.920274109994,35037.76615104001,53269.78669248 2025-10-19,13:22:23.000,292,11084139,5925,0,1760880142,13128.98763720999,27191.654464110004,53269.75175688 2025-10-19,13:22:24.000,292,11084128,5405,0,1760880143,13129.08868185999,32268.501332279993,53269.73778264 2025-10-19,13:22:25.000,292,11084108,5525,0,1760880144,13129.17625389,30883.988758110005,53269.81464096001 2025-10-19,13:22:26.000,292,11084080,5085,0,1760880145,13129.284034849996,32268.656413139994,53269.8286152 2025-10-19,13:22:27.000,292,11084091,5845,0,1760880146,13129.351397949991,24884.290937729995,53269.87752504 2025-10-19,13:22:28.000,292,11084045,5805,0,1760880147,13129.33792533,28576.611133469996,53269.891499280006 2025-10-19,13:22:29.000,292,11084093,5965,0,1760880148,13129.371606879991,31345.939394400004,53269.88451216001 2025-10-19,13:22:30.000,292,11084036,5605,0,1760880149,13129.418761050001,28576.89309867,53269.97534472 2025-10-19,13:22:31.000,292,11084083,6245,0,1760880150,13129.465915219997,32730.874916369998,53269.940409120005 2025-10-19,13:22:32.000,292,11084094,5285,0,1760880151,13129.560223560002,28577.139818220006,53269.989318960004 2025-10-19,13:22:33.000,292,11084122,5684,0,1760880152,13129.620850350002,31346.383489590007,53270.05220304001 2025-10-19,13:22:34.000,292,11084096,5525,0,1760880153,13129.735367619993,30884.933341530006,53270.038228800004 2025-10-19,13:22:35.000,292,11084062,5645,0,1760880154,13129.802730719988,26731.170046860003,53270.1430356 2025-10-19,13:22:36.000,292,11084092,5605,0,1760880155,13129.863357509988,29038.864882349997,53270.15002272001 2025-10-19,13:22:37.000,292,11084101,5925,0,1760880156,13129.843148579988,32269.734930029997,53270.19893256001 2025-10-19,13:22:38.000,292,11084130,5565,0,1760880157,13129.843148579988,31346.61611088,53270.31072648 2025-10-19,13:22:39.000,292,11084063,5965,0,1760880158,13129.822939649988,33192.76915962,53270.373610560004 2025-10-19,13:22:40.000,292,11084141,5845,0,1760880159,13129.775785479993,30885.123668040003,53270.443481760005 2025-10-19,13:22:41.000,292,11084083,6084,0,1760880160,13129.755576549993,29962.06829106,53270.50636584001 2025-10-19,13:22:42.000,292,11084103,5725,0,1760880161,13129.674740829993,25808.227455960005,53270.56924992 2025-10-19,13:22:43.000,292,11084117,5925,0,1760880162,13129.668004519997,31808.200192410004,53270.58322416001 2025-10-19,13:22:44.000,292,11084067,5925,0,1760880163,13129.627586659997,29961.969603239995,53270.660082480004 2025-10-19,13:22:45.000,292,11084106,5245,0,1760880164,13129.566959869997,27654.317062529997,53270.70200520001 2025-10-19,13:22:46.000,292,11084093,6045,0,1760880165,13129.546750939997,29961.983701499994,53270.74392792 2025-10-19,13:22:47.000,292,11084136,5485,0,1760880166,13129.513069389992,26731.120702950007,53270.81379912 2025-10-19,13:22:48.000,292,11084087,5884,0,1760880167,13129.486124149997,27192.634293180003,53270.79283776 2025-10-19,13:22:49.000,292,11084102,5405,0,1760880168,13129.465915219997,29500.329128669997,53270.83476048 2025-10-19,13:22:51.000,292,11084087,6005,0,1760880170,13129.580432490002,31808.143799369995,53270.946554400005 2025-10-19,13:22:52.000,292,11084131,5884,0,1760880171,13129.641059280002,30423.52548825,53270.876683200004 2025-10-19,13:22:53.000,292,11084109,6005,0,1760880172,13129.728631309998,26269.88907792,53270.88367032 2025-10-19,13:22:54.000,292,11084116,5605,0,1760880173,13129.775785479993,28577.590962539995,53270.98847712001 2025-10-19,13:22:55.000,292,11084189,5884,0,1760880174,13129.816203339993,33193.08637047,53270.97450288 2025-10-19,13:22:56.000,292,11084144,5565,0,1760880175,13129.802730719988,32270.17197609,53271.0513612 2025-10-19,13:22:57.000,292,11084099,6045,0,1760880176,13129.769049169998,29039.548647960008,53271.15616800001 2025-10-19,13:22:58.000,292,11084122,5565,0,1760880177,13129.762312860003,27193.501336169997,53271.21905208 2025-10-19,13:22:59.000,292,11084134,5605,0,1760880178,13129.742103930002,28116.683597490002,53271.20507784001 2025-10-19,13:23:00.000,292,11084107,6005,0,1760880179,13129.795994409993,29501.471087729995,53271.2959104 2025-10-19,13:23:01.000,292,11084075,6124,0,1760880180,13129.849884889998,25347.806480879997,53271.2609748 2025-10-19,13:23:02.000,292,11084096,5605,0,1760880181,13129.998083709994,31809.52542885,53271.32385888001 2025-10-19,13:23:03.000,292,11084135,5525,0,1760880182,13130.10586466999,29040.394543560004,53271.35879448 2025-10-19,13:23:04.000,292,11084092,5405,0,1760880183,13130.200173009995,26732.875936319993,53271.46360128 2025-10-19,13:23:05.000,292,11084100,5765,0,1760880184,13130.28774503999,29963.781229650005,53271.505524 2025-10-19,13:23:06.000,292,11084131,6005,0,1760880185,13130.42920754999,31810.138703160002,53271.617317920005 2025-10-19,13:23:07.000,292,11084141,5845,0,1760880186,13130.503306959996,23963.942426669993,53271.70116336 2025-10-19,13:23:08.000,292,11084114,5605,0,1760880187,13130.651505779992,34118.10140559,53271.80597016001 2025-10-19,13:23:09.000,292,11084148,5485,0,1760880188,13130.745814119997,36425.90197803,53271.8199444 2025-10-19,13:23:10.000,292,11084130,5565,0,1760880189,13130.813177219992,31810.406570100007,53271.854880000006 2025-10-19,13:23:11.000,292,11084140,5565,0,1760880190,13130.927694489998,33195.17996208,53271.91776408 2025-10-19,13:23:12.000,292,11084129,5965,0,1760880191,13130.947903419998,33195.130618170006,53271.96667392 2025-10-19,13:23:13.000,292,11084087,5645,0,1760880192,13130.968112349998,26733.524456280007,53272.029558 2025-10-19,13:23:14.000,292,11084116,5525,0,1760880193,13131.022002829988,28118.051128709994,53272.14833904 2025-10-19,13:23:15.000,292,11084151,6005,0,1760880194,13131.048948069998,26733.2706876,53272.190261760006 2025-10-19,13:23:16.000,292,11084148,5365,0,1760880195,13131.089365929998,30425.541539430007,53272.25314584 2025-10-19,13:23:17.000,292,11084111,5965,0,1760880196,13131.176937959994,28579.30390113,53272.288081440005 2025-10-19,13:23:18.000,292,11084149,5925,0,1760880197,13131.26450998999,30886.977589229995,53272.39987536001 2025-10-19,13:23:19.000,292,11084083,5884,0,1760880198,13131.35208202,26732.95347675,53272.46974656 2025-10-19,13:23:20.000,292,11084101,5884,0,1760880199,13131.480071909995,28579.155869399998,53272.553592000004 2025-10-19,13:23:21.000,292,11084157,5965,0,1760880200,13131.56764393999,30886.836606629993,53272.623463200005 2025-10-19,13:23:22.000,292,11084136,5405,0,1760880201,13131.66868858999,29040.697656150005,53272.70032152 2025-10-19,13:23:23.000,292,11084104,5605,0,1760880202,13131.749524309991,30425.47104813,53272.77019272 2025-10-19,13:23:24.000,292,11084082,5565,0,1760880203,13131.749524309991,31348.69560423,53272.840063920004 2025-10-19,13:23:25.000,292,11084136,5445,0,1760880204,13131.762996929996,28579.59291546,53272.861025280006 2025-10-19,13:23:26.000,292,11084137,6005,0,1760880205,13131.789942169991,31349.132650290005,53273.007754800004 2025-10-19,13:23:27.000,292,11084095,5925,0,1760880206,13131.742787999996,31810.871812679994,53273.03570328 2025-10-19,13:23:28.000,292,11084143,6084,0,1760880207,13131.73605169,29041.762074779996,53273.175445680004 2025-10-19,13:23:29.000,292,11084080,5605,0,1760880208,13131.749524309991,26734.158877980008,53273.21736840001 2025-10-19,13:23:30.000,292,11084098,5445,0,1760880209,13131.729315379991,30888.401513489996,53273.28723960001 2025-10-19,13:23:31.000,292,11084120,5485,0,1760880210,13131.75626062,26273.047088160005,53273.41999488 2025-10-19,13:23:32.000,292,11084040,5565,0,1760880211,13131.837096340001,30888.82446129,53273.44095624 2025-10-19,13:23:33.000,292,11084084,5205,0,1760880212,13131.890986819992,31812.08426304,53273.48986608 2025-10-19,13:23:34.000,292,11083919,6045,0,1760880213,13131.978558850002,32273.745884999997,53273.59467288 2025-10-19,13:23:35.000,292,11084108,5485,0,1760880214,13132.079603500002,28119.799312949996,53273.64358272 2025-10-19,13:23:36.000,292,11084060,5525,0,1760880215,13132.194120769993,29504.495164499996,53273.68550544 2025-10-19,13:23:37.000,292,11084112,5684,0,1760880216,13132.308638039998,26735.075264879997,53273.74140240001 2025-10-19,13:23:38.000,292,11084106,5325,0,1760880217,13132.429891619999,24888.851724840002,53273.83223496 2025-10-19,13:23:39.000,292,11084094,5684,0,1760880218,13132.56461781999,31812.147705209994,53273.8112736 2025-10-19,13:23:40.000,292,11084069,5965,0,1760880219,13132.64545353999,35043.052998540006,53273.92306752 2025-10-19,13:23:42.000,292,11084070,5605,0,1760880221,13132.81386129,29042.622068640005,53274.10473264001 2025-10-19,13:23:43.000,292,11084111,5965,0,1760880222,13132.85427915,27196.440823380006,53274.18857808 2025-10-19,13:23:44.000,292,11084079,5765,0,1760880223,13132.861015459996,23042.409661769998,53274.29338488001 2025-10-19,13:23:45.000,292,11084108,5405,0,1760880224,13132.91490594,26735.011822710003,53274.35626896 2025-10-19,13:23:46.000,292,11084122,5565,0,1760880225,13132.921642249996,33196.86470414999,53274.35626896 2025-10-19,13:23:47.000,292,11083965,6005,0,1760880226,13132.941851179996,29504.579754060003,53274.53793408001 2025-10-19,13:23:48.000,292,11084112,5485,0,1760880227,13133.009214279991,33197.174865869994,53274.48203712 2025-10-19,13:23:49.000,292,11084118,5165,0,1760880228,13133.063104759996,30427.931194499994,53274.586843920006 2025-10-19,13:23:50.000,292,11084156,5525,0,1760880229,13133.157413100002,29504.911063170002,53274.70562496001 2025-10-19,13:23:51.000,292,11084076,5405,0,1760880230,13133.231512509992,28120.327997700006,53274.803444640005 2025-10-19,13:23:52.000,292,11084174,5845,0,1760880231,13133.332557159993,23504.755049340005,53274.7894704 2025-10-19,13:23:53.000,292,11084147,6045,0,1760880232,13133.460547049988,23966.317983479996,53274.9292128 2025-10-19,13:23:54.000,292,11084114,5485,0,1760880233,13133.561591699989,29043.552553800007,53274.971135520005 2025-10-19,13:23:55.000,292,11084127,6005,0,1760880234,13133.676108969994,31351.4377158,53275.020045360005 2025-10-19,13:23:56.000,292,11084074,5565,0,1760880235,13133.84451671999,27659.061127020002,53275.1038908 2025-10-19,13:23:57.000,292,11084132,5725,0,1760880236,13133.878198269995,27197.653273739998,53275.11087792001 2025-10-19,13:23:58.000,292,11084133,5805,0,1760880237,13134.02639708999,30428.720697059995,53275.20869760001 2025-10-19,13:23:59.000,292,11084108,5405,0,1760880238,13134.100496499996,30428.861679659996,53275.3135044 2025-10-19,13:24:00.000,292,11084055,6084,0,1760880239,13134.228486389991,26274.837567180002,53275.43228544 2025-10-19,13:24:01.000,292,11084136,5525,0,1760880240,13134.329531039992,34121.576626680006,53275.50215664 2025-10-19,13:24:02.000,292,11084162,5445,0,1760880241,13134.376685210002,29967.630054630004,53275.53709224001 2025-10-19,13:24:03.000,292,11084143,6245,0,1760880242,13134.403630449997,28121.455858500005,53275.64888616 2025-10-19,13:24:04.000,292,11084112,5245,0,1760880243,13134.484466169997,30890.995593329993,53275.690808880005 2025-10-19,13:24:05.000,292,11084114,5925,0,1760880244,13134.565301889997,29967.919068960007,53275.78164144001 2025-10-19,13:24:06.000,292,11083981,6124,0,1760880245,13134.673082849993,32275.874722260007,53275.87946112001 2025-10-19,13:24:07.000,292,11084119,5845,0,1760880246,13134.841490599989,33660.49303338,53275.96330656 2025-10-19,13:24:08.000,292,11084136,5445,0,1760880247,13135.07052514,27660.132594780007,53276.04715200001 2025-10-19,13:24:09.000,292,11084116,5325,0,1760880248,13135.23219658,30429.45380658,53276.18689440001 2025-10-19,13:24:10.000,292,11084124,5485,0,1760880249,13135.447758499991,33198.85960794,53276.22881712 2025-10-19,13:24:11.000,292,11084072,5525,0,1760880250,13135.683529349997,24429.01582755,53276.312662560005 2025-10-19,13:24:12.000,292,11084104,5565,0,1760880251,13135.932772819993,28583.039940029994,53276.37554664001 2025-10-19,13:24:13.000,292,11084137,6084,0,1760880252,13136.12138949999,30890.882807250004,53276.47336632001 2025-10-19,13:24:14.000,292,11084151,6084,0,1760880253,13136.30326986999,33660.274510350006,53276.54323752001 2025-10-19,13:24:15.000,292,11084097,5884,0,1760880254,13136.45146869,26275.17592542,53276.68996704001 2025-10-19,13:24:16.000,292,11084087,6005,0,1760880255,13136.53230441,29967.792184620004,53276.79477384 2025-10-19,13:24:17.000,292,11084115,6005,0,1760880256,13136.619876439996,24890.599909080003,53276.90656776001 2025-10-19,13:24:18.000,292,11084113,5925,0,1760880257,13136.680503229996,30891.07313376,53277.01836168 2025-10-19,13:24:19.000,292,11084109,5884,0,1760880258,13136.633349060001,28583.27961045,53277.0602844 2025-10-19,13:24:20.000,292,11084077,5805,0,1760880259,13136.606403819991,30429.658231349997,53277.17906544 2025-10-19,13:24:21.000,292,11084107,5884,0,1760880260,13136.565985959991,32737.663228560006,53277.269898000006 2025-10-19,13:24:22.000,292,11084158,5605,0,1760880261,13136.55251334,27660.590788229994,53277.33976920001 2025-10-19,13:24:23.000,292,11084079,6084,0,1760880262,13136.559249649996,27660.84455691,53277.39566616 2025-10-19,13:24:24.000,292,11084086,5565,0,1760880263,13136.57272227,29507.32186563,53277.47252448 2025-10-19,13:24:25.000,292,11084132,5605,0,1760880264,13136.606403819991,29045.970405390006,53277.56335704 2025-10-19,13:24:26.000,292,11084091,5884,0,1760880265,13136.660294299996,28584.499109940007,53277.6891252 2025-10-19,13:24:27.000,292,11084077,5965,0,1760880266,13136.774811570001,31815.735712380003,53277.78694488 2025-10-19,13:24:28.000,292,11084135,5925,0,1760880267,13136.909537769992,29969.653154939995,53277.884764559996 2025-10-19,13:24:29.000,292,11084131,5925,0,1760880268,13136.997109800002,32739.249282810008,53277.99655848 2025-10-19,13:24:30.000,292,11084160,5445,0,1760880269,13137.145308619998,29969.942169269998,53278.0035456 2025-10-19,13:24:31.000,292,11084101,6124,0,1760880270,13137.253089579994,29046.893841419995,53278.0734168 2025-10-19,13:24:32.000,292,11084095,6284,0,1760880271,13137.414761019994,32739.65108322,53278.143288 2025-10-19,13:24:33.000,292,11084152,5765,0,1760880272,13137.56969615,27662.310775949998,53278.255081920004 2025-10-19,13:24:34.000,292,11084156,5405,0,1760880273,13137.785258069991,30431.85755991,53278.40879856 2025-10-19,13:24:35.000,292,11084093,6045,0,1760880274,13137.919984269996,30431.815265130004,53278.492644000005 2025-10-19,13:24:36.000,292,11084134,5605,0,1760880275,13138.101864639997,26277.473941799995,53278.555528079996 2025-10-19,13:24:37.000,292,11084135,5805,0,1760880276,13138.277008700003,30893.201971019997,53278.660334880005 2025-10-19,13:24:38.000,292,11084083,6165,0,1760880277,13138.431943829994,27200.564564429995,53278.79309016 2025-10-19,13:24:39.000,292,11083930,5565,0,1760880278,13138.553197409994,30431.483956020005,53278.81405152 2025-10-19,13:24:40.000,292,11083994,5525,0,1760880279,13138.654242059994,24892.489075920006,53278.86994848001 2025-10-19,13:24:41.000,292,11084132,5605,0,1760880280,13138.78223194999,29046.618925350005,53278.946806800006 2025-10-19,13:24:42.000,292,11084134,5725,0,1760880281,13138.9506397,31815.94013715,53279.058600719996 2025-10-19,13:24:43.000,292,11084115,5925,0,1760880282,13139.098838519996,25353.86873268,53279.08654920001 2025-10-19,13:24:44.000,292,11084090,5845,0,1760880283,13139.186410549992,29507.885796029994,53279.17738176 2025-10-19,13:24:45.000,292,11084079,6045,0,1760880284,13139.334609370002,25815.15675075,53279.282188560006 2025-10-19,13:24:46.000,292,11084070,5605,0,1760880285,13139.449126639993,30892.475910630004,53279.38699536 2025-10-19,13:24:47.000,292,11084079,6045,0,1760880286,13139.563643909998,29969.237256270004,53279.48481504 2025-10-19,13:24:48.000,292,11084115,5925,0,1760880287,13139.705106419999,31353.792125220003,53279.54071200001 2025-10-19,13:24:49.000,292,11084090,5365,0,1760880288,13139.806151069999,31815.2704698,53279.65250592 2025-10-19,13:24:50.000,292,11084128,5684,0,1760880289,13139.90719572,23968.411575089995,53279.79923544 2025-10-19,13:24:51.000,292,11084095,6005,0,1760880290,13140.00824037,26737.810327319996,53279.883080880005 2025-10-19,13:24:52.000,292,11084086,5485,0,1760880291,13140.116021329995,29507.209079549997,53279.883080880005 2025-10-19,13:24:53.000,292,11084080,5645,0,1760880292,13140.19012074,32738.311748520005,53280.01583616 2025-10-19,13:24:54.000,292,11084112,5884,0,1760880293,13140.291165390001,30892.095257609995,53280.10666872 2025-10-19,13:24:55.000,292,11084071,5805,0,1760880294,13140.392210040001,29968.863652379994,53280.19051416001 2025-10-19,13:24:56.000,292,11084131,5884,0,1760880295,13140.479782069997,30430.504126950007,53280.25339824 2025-10-19,13:24:57.000,292,11084128,5565,0,1760880296,13140.520199929997,32738.480927640005,53280.37217928 2025-10-19,13:24:58.000,292,11084106,5445,0,1760880297,13140.607771959993,32276.967337409995,53280.40012776 2025-10-19,13:24:59.000,292,11084089,5965,0,1760880298,13140.648189819993,29046.03384756,53280.56083152 2025-10-19,13:25:00.000,292,11084117,5925,0,1760880299,13140.634717200002,28123.006667099995,53280.58179288 2025-10-19,13:25:01.000,292,11084141,6124,0,1760880300,13140.641453509998,29507.892845160008,53280.70057392 2025-10-19,13:25:02.000,292,11084124,5684,0,1760880301,13140.621244579997,26738.522289450004,53280.69358680001 2025-10-19,13:25:03.000,292,11084116,5485,0,1760880302,13140.627980889993,29508.160712099998,53280.840316320006 2025-10-19,13:25:04.000,292,11083995,5965,0,1760880303,13140.641453509998,29046.795153600004,53280.7983936 2025-10-19,13:25:05.000,292,11084139,6124,0,1760880304,13140.648189819993,27662.190940739994,53280.92416176 2025-10-19,13:25:06.000,292,11084097,5805,0,1760880305,13140.729025539993,31355.025722970007,53281.008007200006 2025-10-19,13:25:07.000,292,11084160,5405,0,1760880306,13140.809861259993,29508.7951338,53281.00102008001 2025-10-19,13:25:08.000,292,11084091,6205,0,1760880307,13140.917642219989,31355.138509049997,53281.105826880004 2025-10-19,13:25:09.000,292,11084110,5405,0,1760880308,13141.12646783,32739.897802770007,53281.11980112001 2025-10-19,13:25:10.000,292,11084179,6084,0,1760880309,13141.30161188999,28123.993545300007,53281.224607920005 2025-10-19,13:25:11.000,292,11084115,5925,0,1760880310,13141.544119049991,29508.752839020002,53281.24556928001 2025-10-19,13:25:12.000,292,11084158,5405,0,1760880311,13141.813571450002,27662.346021599995,53281.31544048001 2025-10-19,13:25:13.000,292,11084151,5845,0,1760880312,13142.022397059998,30893.209020149996,53281.38531168001 2025-10-19,13:25:14.000,292,11084089,5965,0,1760880313,13142.244695289999,28585.168777290004,53281.4272344 2025-10-19,13:25:15.000,292,11084144,5485,0,1760880314,13142.453520899995,32277.644053890006,53281.51806696 2025-10-19,13:25:16.000,292,11084046,5565,0,1760880315,13142.60845603,29508.069073410006,53281.57396392 2025-10-19,13:25:17.000,292,11084104,5605,0,1760880316,13142.682555439991,29969.498074079995,53281.636848 2025-10-19,13:25:18.000,292,11084126,5565,0,1760880317,13142.696028059996,34585.21200504,53281.72069344001 2025-10-19,13:25:19.000,292,11084079,6084,0,1760880318,13142.675819129996,29969.378238870006,53281.86742296001 2025-10-19,13:25:20.000,292,11084140,5485,0,1760880319,13142.60845603,31815.644073689997,53281.90934568 2025-10-19,13:25:21.000,292,11084166,5485,0,1760880320,13142.50741138,26276.811323579997,53281.895371440005 2025-10-19,13:25:22.000,292,11084090,5565,0,1760880321,13142.3861578,30431.096253869997,53282.08402368001 2025-10-19,13:25:23.000,292,11084093,6045,0,1760880322,13142.28511315,29969.660204069995,53282.0910108 2025-10-19,13:25:24.000,292,11084113,6084,0,1760880323,13142.163859569999,29969.892825360002,53282.13992064 2025-10-19,13:25:25.000,292,11084176,5525,0,1760880324,13142.103232779999,29970.118397519997,53282.21677896 2025-10-19,13:25:26.000,292,11084129,6045,0,1760880325,13142.069551229994,33201.36204909001,53282.2656888 2025-10-19,13:25:27.000,292,11084153,6084,0,1760880326,13142.109969089994,31816.771934489996,53282.24472744 2025-10-19,13:25:28.000,292,11084131,5965,0,1760880327,13142.150386949994,30893.836392719997,53282.37748272 2025-10-19,13:25:29.000,292,11084121,6084,0,1760880328,13142.312058389994,33201.869586450004,53282.41241832 2025-10-19,13:25:30.000,292,11083962,5405,0,1760880329,13142.50741138,30432.48493248,53282.43337968 2025-10-19,13:25:31.000,292,11083944,5445,0,1760880330,13142.770127470001,29970.985440510005,53282.496263760004 2025-10-19,13:25:32.000,292,11083968,5485,0,1760880331,13143.086734039993,24893.51119977,53282.55914784001 2025-10-19,13:25:33.000,292,11084099,6165,0,1760880332,13143.295559649989,31817.272422719994,53282.59408344 2025-10-19,13:25:34.000,292,11084117,6084,0,1760880333,13143.551539429995,24893.461855860005,53282.62203192 2025-10-19,13:25:35.000,292,11084075,5965,0,1760880334,13143.773837659995,28124.451738749995,53282.831645520004 2025-10-19,13:25:36.000,292,11084126,5525,0,1760880335,13143.928772790001,29047.47187008,53282.84561976001 2025-10-19,13:25:37.000,292,11084081,5925,0,1760880336,13144.036553749997,28585.789100730006,53282.92247808001 2025-10-19,13:25:38.000,292,11084093,5884,0,1760880337,13144.164543639992,27662.522249849993,53283.069207600005 2025-10-19,13:25:39.000,292,11084143,5965,0,1760880338,13144.157807329997,27662.44470942,53283.13209168001 2025-10-19,13:25:40.000,292,11084122,5485,0,1760880339,13144.204961499992,27200.747841810007,53283.167027280004 2025-10-19,13:25:41.000,292,11084136,5565,0,1760880340,13144.164543639992,30893.34295362,53283.19497576 2025-10-19,13:25:42.000,292,11084085,6124,0,1760880341,13144.211697810002,34585.83232848,53283.26484696 2025-10-19,13:25:43.000,292,11084148,5325,0,1760880342,13144.231906740002,31816.271446259998,53283.334718160004 2025-10-19,13:25:44.000,292,11084160,5485,0,1760880343,13144.319478769998,29046.68941665,53283.3137568 2025-10-19,13:25:45.000,292,11084149,5884,0,1760880344,13144.447468659993,30431.187892560003,53283.32773104001 2025-10-19,13:25:46.000,292,11084119,5725,0,1760880345,13144.63608533999,31354.200974759995,53283.48144768 2025-10-19,13:25:47.000,292,11084119,5925,0,1760880346,13144.76407523,25353.509227050003,53283.502409040004 2025-10-19,13:25:48.000,292,11084134,5684,0,1760880347,13144.92574667,26738.035899480004,53283.58625448 2025-10-19,13:25:49.000,292,11084130,5365,0,1760880348,13145.04700025,29507.34301302,53283.642151440006 2025-10-19,13:25:50.000,292,11084103,6124,0,1760880349,13145.094154419996,26737.732786890003,53283.76093248001 2025-10-19,13:25:51.000,292,11084114,5605,0,1760880350,13145.168253830001,26276.1346071,53283.78189384001 2025-10-19,13:25:52.000,292,11084080,5684,0,1760880351,13145.148044900001,28583.9492778,53283.84477792 2025-10-19,13:25:53.000,292,11084143,6005,0,1760880352,13145.141308589991,32276.58668439,53283.88670064 2025-10-19,13:25:54.000,292,11084086,5605,0,1760880353,13145.02679132,28584.055014750003,53283.9425976 2025-10-19,13:25:55.000,292,11084163,6084,0,1760880354,13144.90553774,28584.25239039,53284.04041728 2025-10-19,13:25:56.000,292,11084120,5605,0,1760880355,13144.77754784999,29969.145617579998,53284.08234 2025-10-19,13:25:57.000,292,11084124,5405,0,1760880356,13144.629349029994,25815.17084901,53284.11727560001 2025-10-19,13:25:58.000,292,11084143,5805,0,1760880357,13144.555249619989,29046.33696015,53284.08932712 2025-10-19,13:25:59.000,292,11084152,5525,0,1760880358,13144.568722239994,27661.746845550006,53284.15919832 2025-10-19,13:26:00.000,292,11084127,5725,0,1760880359,13144.61587640999,28584.936155999996,53284.18015968 2025-10-19,13:26:01.000,292,11084111,5884,0,1760880360,13144.77754784999,28123.302730559997,53284.20810816 2025-10-19,13:26:02.000,292,11084128,5645,0,1760880361,13144.9459556,27661.64815773,53284.340863440004 2025-10-19,13:26:03.000,292,11084136,5445,0,1760880362,13145.181726449991,23045.75094939,53284.312914960006 2025-10-19,13:26:04.000,292,11084162,5365,0,1760880363,13145.343397889992,33661.867613730006,53284.31990208 2025-10-19,13:26:05.000,292,11084069,6124,0,1760880364,13145.626322909993,29045.928110609995,53284.43169600001 2025-10-19,13:26:06.000,292,11084138,5405,0,1760880365,13145.794730659989,31353.66524088,53284.47361872001 2025-10-19,13:26:07.000,292,11084142,5285,0,1760880366,13145.90251162,29045.639096280007,53284.59938688001 2025-10-19,13:26:08.000,292,11084157,6005,0,1760880367,13145.90251162,29507.152686510002,53284.61336112 2025-10-19,13:26:09.000,292,11084130,5485,0,1760880368,13145.801466969999,23045.158822469995,53284.676245200004 2025-10-19,13:26:10.000,292,11084170,5565,0,1760880369,13145.579168739998,27661.041932549997,53284.72515504 2025-10-19,13:26:11.000,292,11084121,5725,0,1760880370,13145.350134200002,27199.55653884,53284.80201336 2025-10-19,13:26:12.000,292,11084126,5565,0,1760880371,13145.033527629996,26276.62099707,53284.82297472 2025-10-19,13:26:13.000,292,11084123,5884,0,1760880372,13144.730393679994,34123.57153047,53284.843936080004 2025-10-19,13:26:14.000,292,11084126,5605,0,1760880373,13144.447468659993,32739.136496730003,53284.87887168 2025-10-19,13:26:15.000,292,11084113,5925,0,1760880374,13144.191488880002,31816.151611049994,53284.87887168 2025-10-19,13:26:16.000,292,11084071,5884,0,1760880375,13144.050026370001,31816.158660179994,53284.83694896001 2025-10-19,13:26:17.000,292,11084086,5485,0,1760880376,13143.895091239996,31816.165709310008,53284.90682016001 2025-10-19,13:26:18.000,292,11084104,5525,0,1760880377,13143.881618619991,35508.633936779996,53284.80900048001 2025-10-19,13:26:19.000,292,11084138,5605,0,1760880378,13143.969190650001,33662.18482458001,53284.815987600006 2025-10-19,13:26:20.000,292,11084092,5805,0,1760880379,13144.157807329997,26276.719684890006,53284.843936080004 2025-10-19,13:26:21.000,292,11084108,5605,0,1760880380,13144.346424009993,30892.257387599995,53284.864897440006 2025-10-19,13:26:22.000,292,11084101,6045,0,1760880381,13144.541776999999,25814.649213390003,53284.864897440006 2025-10-19,13:26:23.000,292,11084119,6124,0,1760880382,13144.67650319999,27660.668328660002,53284.87188456 2025-10-19,13:26:24.000,292,11084074,5765,0,1760880383,13144.932482979995,29045.08221501,53284.89284592 2025-10-19,13:26:25.000,292,11084037,5965,0,1760880384,13145.094154419996,29044.842544590007,53284.92778152 2025-10-19,13:26:26.000,292,11084065,5925,0,1760880385,13145.195199069996,28121.582742839993,53284.962717120005 2025-10-19,13:26:27.000,292,11084105,5965,0,1760880386,13145.269298480001,32275.691444879994,53284.97669136001 2025-10-19,13:26:28.000,292,11084046,5565,0,1760880387,13145.269298480001,33198.83846055,53285.05354968001 2025-10-19,13:26:29.000,292,11084062,5605,0,1760880388,13145.215407999996,26737.034923019994,53285.05354968001 2025-10-19,13:26:30.000,292,11084091,6045,0,1760880389,13145.154781209996,25352.536447110004,53285.10245952001 2025-10-19,13:26:31.000,292,11084057,5884,0,1760880390,13145.060472869991,29045.307787169993,53285.05354968001 2025-10-19,13:26:32.000,292,11084123,6084,0,1760880391,13144.93921928999,33199.740749189994,53285.10944664 2025-10-19,13:26:33.000,292,11084111,6005,0,1760880392,13144.851647259995,31353.637044360003,53285.18630496 2025-10-19,13:26:34.000,292,11084106,5645,0,1760880393,13144.79775677999,28584.322881689994,53285.13739512 2025-10-19,13:26:35.000,292,11084076,5485,0,1760880394,13144.770811539995,29507.575634310007,53285.1653436 2025-10-19,13:26:36.000,292,11084154,5925,0,1760880395,13144.770811539995,29969.11037193,53285.151369360006 2025-10-19,13:26:37.000,292,11084085,5965,0,1760880396,13144.77754784999,27199.641128400006,53285.1653436 2025-10-19,13:26:38.000,292,11084185,5965,0,1760880397,13144.86511988,31815.199978499993,53285.15835648 2025-10-19,13:26:39.000,292,11084125,6084,0,1760880398,13144.952691909995,28122.336999749998,53285.1653436 2025-10-19,13:26:40.000,292,11084085,5925,0,1760880399,13145.04026393999,30891.383295480002,53285.26316328 2025-10-19,13:26:41.000,292,11084125,6005,0,1760880400,13145.100890729991,28583.166824369997,53285.25617616 2025-10-19,13:26:42.000,292,11084143,6245,0,1760880401,13145.10762704,26274.922156739995,53285.24220192001 2025-10-19,13:26:43.000,292,11084104,5485,0,1760880402,13145.06720918,27197.660322869997,53285.22822768 2025-10-19,13:26:44.000,292,11084135,6205,0,1760880403,13144.96616453,29505.284667059997,53285.17233072001 2025-10-19,13:26:45.000,292,11084149,6045,0,1760880404,13144.79775677999,33197.541420630005,53285.22822768 2025-10-19,13:26:46.000,292,11084098,5684,0,1760880405,13144.609140099994,25812.527425260007,53285.24220192001 2025-10-19,13:26:47.000,292,11084143,5965,0,1760880406,13144.346424009993,28581.84863706,53285.249189040005 2025-10-19,13:26:48.000,292,11084158,5645,0,1760880407,13144.137598399997,29966.55858687,53285.22124056001 2025-10-19,13:26:49.000,292,11084134,5525,0,1760880408,13143.915300169996,32274.443748870006,53285.151369360006 2025-10-19,13:26:50.000,292,11084150,5765,0,1760880409,13143.74689242,29505.185979240006,53285.12342088001 2025-10-19,13:26:51.000,292,11084144,5965,0,1760880410,13143.56501205,26274.37937373,53285.032588320006 2025-10-19,13:26:52.000,292,11084119,6165,0,1760880411,13143.49764894999,32274.739812329994,53284.97669136001 2025-10-19,13:26:53.000,292,11084079,6084,0,1760880412,13143.470703709994,30890.051009910007,53284.9906656 2025-10-19,13:26:54.000,292,11084132,5245,0,1760880413,13143.45723108999,28582.17994617,53284.90682016001 2025-10-19,13:26:55.000,292,11084133,5965,0,1760880414,13143.443758469999,29505.24942141,53284.78803912001 2025-10-19,13:26:56.000,292,11084107,6165,0,1760880415,13143.470703709994,27197.29376811,53284.78803912001 2025-10-19,13:26:57.000,292,11084111,6165,0,1760880416,13143.51785787999,29043.418620330005,53284.71816792001 2025-10-19,13:26:58.000,292,11084086,5565,0,1760880417,13143.571748359995,31351.057062780004,53284.648296720006 2025-10-19,13:26:59.000,292,11084079,6045,0,1760880418,13143.551539429995,32735.576686080007,53284.578425520005 2025-10-19,13:27:00.000,292,11084198,5605,0,1760880419,13143.53806680999,27658.165887509997,53284.52252856001 2025-10-19,13:27:01.000,292,11084111,6084,0,1760880420,13143.531330499995,33658.1245257,53284.5365028 2025-10-19,13:27:02.000,292,11084065,6205,0,1760880421,13143.48417633,27657.601957110004,53284.508554320004 2025-10-19,13:27:03.000,292,11084091,6005,0,1760880422,13143.470703709994,29503.550581079995,53284.480605840006 2025-10-19,13:27:04.000,292,11084137,5884,0,1760880423,13143.335977509989,27195.573780389997,53284.410734640005 2025-10-19,13:27:05.000,292,11084091,5805,0,1760880424,13143.234932859988,32272.392452040003,53284.3268892 2025-10-19,13:27:06.000,292,11084101,5925,0,1760880425,13143.127151899993,27656.636226300005,53284.22906952 2025-10-19,13:27:07.000,292,11084108,5325,0,1760880426,13143.026107249992,28579.564718940004,53284.27099224 2025-10-19,13:27:08.000,292,11083900,5565,0,1760880427,13142.884644739992,25810.151868450004,53284.2220824 2025-10-19,13:27:09.000,292,11083983,5884,0,1760880428,13142.756654849996,36425.44378458,53284.08932712 2025-10-19,13:27:10.000,292,11084080,5405,0,1760880429,13142.60845603,29040.507329639993,53284.05439152 2025-10-19,13:27:11.000,292,11084098,5605,0,1760880430,13142.453520899995,28117.261626149993,53284.06836576001 2025-10-19,13:27:12.000,292,11084060,5684,0,1760880431,13142.33900362999,29040.070283580004,53283.93561048 2025-10-19,13:27:13.000,292,11084103,5965,0,1760880432,13142.28511315,24886.032072839997,53283.90067488001 2025-10-19,13:27:14.000,292,11084083,5965,0,1760880433,13142.204277429999,28578.218335109996,53283.82381656 2025-10-19,13:27:15.000,292,11084111,6084,0,1760880434,13142.211013739994,31347.25053258,53283.809842320006 2025-10-19,13:27:16.000,292,11084111,6165,0,1760880435,13142.17733218999,25808.60105985,53283.71202264001 2025-10-19,13:27:17.000,292,11084106,5765,0,1760880436,13142.184068499999,30423.8426991,53283.691061280006 2025-10-19,13:27:18.000,292,11084087,5805,0,1760880437,13142.157123259989,32269.805421330006,53283.58625448 2025-10-19,13:27:19.000,292,11084134,5525,0,1760880438,13142.123441709999,26731.20529251,53283.558306 2025-10-19,13:27:20.000,292,11084131,6005,0,1760880439,13142.123441709999,27192.563801879995,53283.51638328001 2025-10-19,13:27:21.000,292,11084114,5605,0,1760880440,13142.035869679989,27192.458064930004,53283.39760224001 2025-10-19,13:27:23.000,292,11084137,6005,0,1760880442,13141.806835139992,26269.071378840003,53283.334718160004 2025-10-19,13:27:24.000,292,11084094,5725,0,1760880443,13141.631691080001,31807.347247679994,53283.306769680006 2025-10-19,13:27:25.000,292,11084034,5684,0,1760880444,13141.456547019996,25345.726987529997,53283.187988640006 2025-10-19,13:27:26.000,292,11084137,6045,0,1760880445,13141.234248789995,28114.871971080007,53283.12510456 2025-10-19,13:27:27.000,292,11084117,5925,0,1760880446,13140.924378529999,30883.967610720007,53283.04824624 2025-10-19,13:27:28.000,292,11084151,6045,0,1760880447,13140.695343990003,32729.958529469994,53282.950426560004 2025-10-19,13:27:29.000,292,11084140,5405,0,1760880448,13140.351792180001,31806.79741554,53282.89452960001 2025-10-19,13:27:30.000,292,11084129,6084,0,1760880449,13140.04865823,25345.339285380003,53282.76177432 2025-10-19,13:27:31.000,292,11084186,5405,0,1760880450,13139.812887379994,27191.337253260004,53282.74081296 2025-10-19,13:27:32.000,292,11084096,5565,0,1760880451,13139.482808189998,29498.898155279996,53282.615044800004 2025-10-19,13:27:33.000,292,11084145,6124,0,1760880452,13139.280718889997,32729.542630800002,53282.53818648001 2025-10-19,13:27:34.000,292,11084109,5965,0,1760880453,13139.018002799996,30421.76320575,53282.48927664001 2025-10-19,13:27:35.000,292,11084113,5725,0,1760880454,13138.78896826,29960.15797683,53282.35652136 2025-10-19,13:27:36.000,292,11084123,6045,0,1760880455,13138.586878959999,31806.099551670006,53282.23774032 2025-10-19,13:27:37.000,292,11084121,5925,0,1760880456,13138.425207519998,26267.576963280007,53282.160882000004 2025-10-19,13:27:38.000,292,11084156,5245,0,1760880457,13138.297217629988,29498.101603589996,53282.0211396 2025-10-19,13:27:39.000,292,11084169,6005,0,1760880458,13138.189436669993,29497.791441869995,53281.90235856 2025-10-19,13:27:40.000,292,11084083,6045,0,1760880459,13138.169227739992,25805.41485309,53281.776590400004 2025-10-19,13:27:41.000,292,11084144,5405,0,1760880460,13138.196172980002,28574.306067960002,53281.657809360004 2025-10-19,13:27:42.000,292,11084090,5245,0,1760880461,13138.229854529993,29497.192265820006,53281.5669768 2025-10-19,13:27:43.000,292,11084164,5565,0,1760880462,13138.270272389993,27650.792497529997,53281.46915712 2025-10-19,13:27:44.000,292,11084117,5845,0,1760880463,13138.344371799998,35034.861909479994,53281.39928592 2025-10-19,13:27:45.000,292,11084034,5725,0,1760880464,13138.398262279989,29957.951599139997,53281.30146624 2025-10-19,13:27:46.000,292,11084093,5805,0,1760880465,13138.438680139989,31803.857928330006,53281.23858216 2025-10-19,13:27:47.000,292,11084145,6084,0,1760880466,13138.418471209989,28111.650518669994,53281.16172384 2025-10-19,13:27:48.000,292,11084167,5605,0,1760880467,13138.324162869998,28111.615273019997,53281.09185264 2025-10-19,13:27:49.000,292,11084073,5925,0,1760880468,13138.169227739992,30880.781403960005,53281.0429428 2025-10-19,13:27:50.000,292,11084097,5725,0,1760880469,13138.007556299992,26265.715992960002,53280.98005872001 2025-10-19,13:27:51.000,292,11084109,5965,0,1760880470,13137.77178545,27189.018089489997,53280.81236784001 2025-10-19,13:27:52.000,292,11084138,5365,0,1760880471,13137.48886043,25804.709940090004,53280.85429056 2025-10-19,13:27:53.000,292,11084083,6124,0,1760880472,13137.172253859993,26266.484348130005,53280.7285224 2025-10-19,13:27:54.000,292,11084109,5925,0,1760880473,13136.889328839992,29958.938477339994,53280.71454816001 2025-10-19,13:27:55.000,292,11084140,5485,0,1760880474,13136.626612749991,29036.179163819994,53280.61672848001 2025-10-19,13:27:56.000,292,11084115,6045,0,1760880475,13136.37063297,27190.343325930007,53280.553844400005 2025-10-19,13:27:57.000,292,11084082,5325,0,1760880476,13136.20222521999,27652.06134093,53280.47698608001 2025-10-19,13:27:58.000,292,11084117,5765,0,1760880477,13136.12138949999,25806.02107827,53280.37916640001 2025-10-19,13:27:59.000,292,11084083,6045,0,1760880478,13136.060762709989,27190.632340259996,53280.337243680005 2025-10-19,13:28:00.000,292,11084098,5525,0,1760880479,13136.013608539994,30421.340257949996,53280.22544976 2025-10-19,13:28:01.000,292,11084133,6045,0,1760880480,13136.080971639989,26267.49237372,53280.18352704 2025-10-19,13:28:02.000,292,11084082,5805,0,1760880481,13136.14159842999,28574.926391400004,53280.09269448001 2025-10-19,13:28:03.000,292,11084071,6084,0,1760880482,13136.20896153,35959.108589430005,53280.07872024 2025-10-19,13:28:04.000,292,11084131,6005,0,1760880483,13136.28979725,30420.543706259996,53279.980900560004 2025-10-19,13:28:05.000,292,11084089,5725,0,1760880484,13136.31000618,29035.720970370006,53279.90404224001 2025-10-19,13:28:06.000,292,11084100,5525,0,1760880485,13136.33021511,30420.043218029998,53279.84115816 2025-10-19,13:28:07.000,292,11084115,6165,0,1760880486,13136.357160349995,34573.49635098,53279.79224832 2025-10-19,13:28:08.000,292,11084087,6005,0,1760880487,13136.336951419995,26265.955663379995,53279.764299840004 2025-10-19,13:28:09.000,292,11084118,5605,0,1760880488,13136.37063297,29957.979795659994,53279.70141576 2025-10-19,13:28:10.000,292,11084030,5605,0,1760880489,13136.37063297,29034.81868173,53279.65250592 2025-10-19,13:28:11.000,292,11084090,5445,0,1760880490,13136.30326986999,28573.312140630005,53279.596608960004 2025-10-19,13:28:12.000,292,11084066,5525,0,1760880491,13136.24937939,29957.76127263,53279.51975064001 2025-10-19,13:28:13.000,292,11084105,6165,0,1760880492,13136.24264307999,29957.733076110002,53279.45686656 2025-10-19,13:28:14.000,292,11084124,5405,0,1760880493,13136.1887526,26265.59615775,53279.42193096001 2025-10-19,13:28:15.000,292,11084129,5884,0,1760880494,13136.195488909994,32726.82871575,53279.4359052 2025-10-19,13:28:16.000,292,11084096,5405,0,1760880495,13136.22917046,29496.261780660003,53279.30314992001 2025-10-19,13:28:17.000,292,11084055,5845,0,1760880496,13136.276324629995,26727.19433754,53279.34507264 2025-10-19,13:28:18.000,292,11084064,5485,0,1760880497,13136.276324629995,30880.957632210004,53279.25424008001 2025-10-19,13:28:19.000,292,11084084,5485,0,1760880498,13136.31000618,30880.978779600002,53279.26821432 2025-10-19,13:28:20.000,292,11084002,5445,0,1760880499,13136.31000618,25804.491417059995,53279.19834312 2025-10-19,13:28:21.000,292,11084113,5925,0,1760880500,13136.155071049994,26727.765317070007,53279.19834312 2025-10-19,13:28:22.000,292,11084105,5725,0,1760880501,13136.128125809999,29958.494382150006,53279.18436888001 2025-10-19,13:28:23.000,292,11084104,5684,0,1760880502,13136.087707949999,27189.574970760004,53279.15642040001 2025-10-19,13:28:24.000,292,11084077,5884,0,1760880503,13136.107916879999,26728.272854430004,53279.12847192 2025-10-19,13:28:25.000,292,11084124,5445,0,1760880504,13136.080971639989,29959.157000370004,53279.212317360005 2025-10-19,13:28:26.000,292,11084072,5605,0,1760880505,13136.107916879999,23498.023130190006,53279.1214848 2025-10-19,13:28:27.000,292,11084075,6165,0,1760880506,13136.128125809999,30421.086489270005,53279.13545904001 2025-10-19,13:28:28.000,292,11084098,5245,0,1760880507,13136.20896153,31805.747095169994,53279.163407520005 2025-10-19,13:28:29.000,292,11083919,6084,0,1760880508,13136.357160349995,33190.435897589996,53279.06558784001 2025-10-19,13:28:30.000,292,11084136,5765,0,1760880509,13136.498622859996,31344.416782319997,53279.1214848 2025-10-19,13:28:31.000,292,11084117,5925,0,1760880510,13136.673766920001,31344.339241890004,53279.01667800001 2025-10-19,13:28:32.000,292,11084086,5245,0,1760880511,13136.902801459997,25806.02107827,53279.01667800001 2025-10-19,13:28:33.000,292,11084138,5645,0,1760880512,13137.205935409998,31344.24055407,53279.07956208 2025-10-19,13:28:34.000,292,11084111,6165,0,1760880513,13137.367606849999,28113.398702909995,53279.10052344 2025-10-19,13:28:35.000,292,11084154,5605,0,1760880514,13137.63032294,28113.370506389998,53279.10052344 2025-10-19,13:28:36.000,292,11084117,5845,0,1760880515,13137.818939619996,31343.90219583,53279.07257496 2025-10-19,13:28:37.000,292,11084127,6084,0,1760880516,13137.967138439992,26728.63236006,53279.191356 2025-10-19,13:28:38.000,292,11084151,5725,0,1760880517,13138.047974159992,28113.144934230004,53279.212317360005 2025-10-19,13:28:39.000,292,11084047,5925,0,1760880518,13138.142282499997,33189.94245849,53279.261227200004 2025-10-19,13:28:40.000,292,11084141,5965,0,1760880519,13138.169227739992,25344.021098070007,53279.31712416 2025-10-19,13:28:41.000,292,11084087,5965,0,1760880520,13138.209645599993,31805.38054041,53279.28917568 2025-10-19,13:28:42.000,292,11083972,5525,0,1760880521,13138.155755120002,33190.04114631,53279.33808552 2025-10-19,13:28:43.000,292,11083934,5565,0,1760880522,13138.142282499997,30882.402703860003,53279.366034 2025-10-19,13:28:44.000,292,11084081,5965,0,1760880523,13138.115337260002,30882.42385125,53279.449879440006 2025-10-19,13:28:45.000,292,11084095,5805,0,1760880524,13138.162491429997,33189.977704139994,53279.47782792 2025-10-19,13:28:46.000,292,11084144,5565,0,1760880525,13138.202909289997,29036.214409470005,53279.54071200001 2025-10-19,13:28:47.000,292,11084095,6005,0,1760880526,13138.229854529993,29497.615213619996,53279.5057764 2025-10-19,13:28:48.000,292,11084110,5485,0,1760880527,13138.223118219998,31805.1902139,53279.52673776 2025-10-19,13:28:49.000,292,11084119,5725,0,1760880528,13138.223118219998,31805.126771730007,53279.49180216001 2025-10-19,13:28:50.000,292,11084145,5925,0,1760880529,13138.256799770003,28574.397706649994,53279.58263472 2025-10-19,13:28:51.000,292,11084097,5925,0,1760880530,13138.209645599993,32266.534625009997,53279.62455744 2025-10-19,13:28:52.000,292,11084136,5605,0,1760880531,13138.175964050002,29035.876051230007,53279.60359608 2025-10-19,13:28:53.000,292,11084083,6445,0,1760880532,13138.162491429997,29035.96064079,53279.55468624 2025-10-19,13:28:54.000,292,11084104,5485,0,1760880533,13138.162491429997,29497.594066229998,53279.666480160005 2025-10-19,13:28:55.000,292,11084117,6165,0,1760880534,13138.122073569997,28113.130835970005,53279.58263472 2025-10-19,13:28:56.000,292,11084118,5485,0,1760880535,13138.095128330002,25805.619277859994,53279.65949304001 2025-10-19,13:28:57.000,292,11084116,5125,0,1760880536,13138.101864639997,27651.863965290002,53279.715390000005 2025-10-19,13:28:58.000,292,11084105,5925,0,1760880537,13138.081655709997,29959.572899039995,53279.73635136001 2025-10-19,13:28:59.000,292,11084215,6005,0,1760880538,13138.209645599993,31344.275799719995,53279.6804544 2025-10-19,13:29:00.000,292,11084098,5405,0,1760880539,13138.270272389993,32267.331176699998,53279.764299840004 2025-10-19,13:29:01.000,292,11084133,5965,0,1760880540,13138.445416449998,29498.2214388,53279.785261200006 2025-10-19,13:29:02.000,292,11084118,5405,0,1760880541,13138.62056050999,27190.540701570004,53279.82718392001 2025-10-19,13:29:03.000,292,11084069,6084,0,1760880542,13138.84285873999,33651.82260348,53279.86910664 2025-10-19,13:29:04.000,292,11084164,5485,0,1760880543,13139.05168435,30421.14993144,53279.883080880005 2025-10-19,13:29:05.000,292,11084078,5605,0,1760880544,13139.247037339992,30882.656472539995,53279.9599392 2025-10-19,13:29:06.000,292,11084168,5565,0,1760880545,13139.422181399997,32728.717882590005,53280.01583616 2025-10-19,13:29:07.000,292,11084114,5245,0,1760880546,13139.550171289993,29498.07340707,53280.050771760005 2025-10-19,13:29:08.000,292,11084142,5485,0,1760880547,13139.637743319989,28575.102619650002,53280.08570736 2025-10-19,13:29:09.000,292,11084086,5765,0,1760880548,13139.631007009993,25806.162060870003,53280.169552800005 2025-10-19,13:29:10.000,292,11084109,5965,0,1760880549,13139.597325459988,30883.156960770008,53280.19750128 2025-10-19,13:29:11.000,292,11084120,5525,0,1760880550,13139.529962359993,33190.90114017,53280.21147552001 2025-10-19,13:29:12.000,292,11084092,5605,0,1760880551,13139.482808189998,29498.912253539995,53280.316282320004 2025-10-19,13:29:13.000,292,11084050,5765,0,1760880552,13139.361554609997,28114.604104140002,53280.30230808 2025-10-19,13:29:14.000,292,11084121,5884,0,1760880553,13139.401972469997,30422.41877484,53280.37217928 2025-10-19,13:29:15.000,292,11084106,5525,0,1760880554,13139.422181399997,27191.971674960005,53280.386153520005 2025-10-19,13:29:16.000,292,11084155,5845,0,1760880555,13139.449126639993,30884.36941113,53280.47698608001 2025-10-19,13:29:17.000,292,11084155,5765,0,1760880556,13139.570380219993,28115.323115399995,53280.42807624001 2025-10-19,13:29:18.000,292,11084121,5925,0,1760880557,13139.651215939994,30423.194179140002,53280.58179288 2025-10-19,13:29:19.000,292,11084134,5525,0,1760880558,13139.772469519994,26731.02906426,53280.61672848001 2025-10-19,13:29:20.000,292,11084164,5405,0,1760880559,13139.954349889995,28577.337193860003,53280.64467696001 2025-10-19,13:29:21.000,292,11084012,5405,0,1760880560,13140.12275763999,31808.214290670003,53280.70057392 2025-10-19,13:29:22.000,292,11084094,5405,0,1760880561,13140.304638009991,31346.77119174,53280.69358680001 2025-10-19,13:29:23.000,292,11084112,5365,0,1760880562,13140.499990999997,30885.229404989994,53280.67961256 2025-10-19,13:29:24.000,292,11084171,5845,0,1760880563,13140.654926130002,25808.375487690006,53280.75647088 2025-10-19,13:29:25.000,292,11084140,5405,0,1760880564,13140.789652329993,27193.078388370006,53280.84730344 2025-10-19,13:29:26.000,292,11084113,5765,0,1760880565,13140.937851149989,30423.84974823,53280.9730716 2025-10-19,13:29:27.000,292,11084095,6005,0,1760880566,13141.05910472999,30423.800404320005,53281.00102008001 2025-10-19,13:29:28.000,292,11084049,5645,0,1760880567,13141.193830929995,29500.653388649996,53281.01499432 2025-10-19,13:29:29.000,292,11084132,5645,0,1760880568,13141.274666649995,29039.027012339997,53281.03595568 2025-10-19,13:29:30.000,292,11084135,5925,0,1760880569,13141.375711299996,30423.574832159997,53281.11980112001 2025-10-19,13:29:31.000,292,11084187,5884,0,1760880570,13141.443074399991,26269.614161849997,53281.14076248 2025-10-19,13:29:32.000,292,11084118,5725,0,1760880571,13141.483492259991,29961.863866290005,53281.1826852 2025-10-19,13:29:33.000,292,11084048,5325,0,1760880572,13141.550855360001,32731.029997229998,53281.322427600004 2025-10-19,13:29:34.000,292,11084108,5365,0,1760880573,13141.577800599996,27654.042146460008,53281.30146624 2025-10-19,13:29:35.000,292,11084092,5485,0,1760880574,13141.631691080001,30423.22942479,53281.441208640004 2025-10-19,13:29:36.000,292,11084142,5405,0,1760880575,13141.611482150001,33192.409653990006,53281.44819576 2025-10-19,13:29:37.000,292,11084123,5925,0,1760880576,13141.577800599996,25346.283868800005,53281.50409272001 2025-10-19,13:29:38.000,292,11084113,5925,0,1760880577,13141.523910119991,27653.96460603,53281.55300256001 2025-10-19,13:29:39.000,292,11084148,5445,0,1760880578,13141.510437500001,22577.047246560003,53281.608899520004 2025-10-19,13:29:40.000,292,11083896,5485,0,1760880579,13141.476755949996,28115.520491040006,53281.636848 2025-10-19,13:29:41.000,292,11084101,6284,0,1760880580,13141.544119049991,31807.706753310005,53281.7067192 2025-10-19,13:29:42.000,292,11084093,6084,0,1760880581,13141.517173809996,27192.302984070004,53281.69973208001 2025-10-19,13:29:43.000,292,11084054,5605,0,1760880582,13141.564327979992,30884.496295470002,53281.67178360001 2025-10-19,13:29:44.000,292,11084104,5525,0,1760880583,13141.651900010002,28576.71687042,53281.797551760006 2025-10-19,13:29:45.000,292,11084097,6045,0,1760880584,13141.732735730002,27653.534609099996,53281.797551760006 2025-10-19,13:29:46.000,292,11084117,5845,0,1760880585,13141.860725619998,29038.068330659997,53281.85344872 2025-10-19,13:29:47.000,292,11084142,5805,0,1760880586,13142.015660749988,34114.91519883,53281.93729416001 2025-10-19,13:29:48.000,292,11084102,5605,0,1760880587,13142.049342299993,28576.491298260007,53281.895371440005 2025-10-19,13:29:49.000,292,11084093,5925,0,1760880588,13142.231222669994,28114.907216730004,53281.97222976 2025-10-19,13:29:50.000,292,11084081,6045,0,1760880589,13142.332267319995,24884.269790339997,53282.04908808 2025-10-19,13:29:51.000,292,11084100,5525,0,1760880590,13142.44004827999,35499.58990299,53282.063062320005 2025-10-19,13:29:52.000,292,11084103,6084,0,1760880591,13142.48046613999,32268.987722250007,53282.132933520006 2025-10-19,13:29:53.000,292,11084072,5445,0,1760880592,13142.50067506999,31346.101524390004,53282.18883048 2025-10-19,13:29:54.000,292,11084153,5925,0,1760880593,13142.54109292999,31346.186113949996,53282.24472744 2025-10-19,13:29:55.000,292,11084084,5405,0,1760880594,13142.54109292999,28115.59098234,53282.22376608001 2025-10-19,13:29:56.000,292,11084136,5405,0,1760880595,13142.493938759995,27192.718882739995,53282.29363728001 2025-10-19,13:29:57.000,292,11084087,6165,0,1760880596,13142.44678459,25808.248603350003,53282.300624400006 2025-10-19,13:29:58.000,292,11084077,5805,0,1760880597,13142.3861578,29039.15389668,53282.398444080005 2025-10-19,13:29:59.000,292,11084124,5565,0,1760880598,13142.372685179995,29039.224387979993,53282.37049560001 2025-10-19,13:30:00.000,292,11084119,5965,0,1760880599,13142.33900362999,34577.81746767,53282.398444080005 2025-10-19,13:30:01.000,292,11084114,5645,0,1760880600,13142.33900362999,28116.21130578,53282.44036680001 2025-10-19,13:30:02.000,292,11084090,5445,0,1760880601,13142.332267319995,30885.454977150002,53282.496263760004 2025-10-19,13:30:03.000,292,11084095,6245,0,1760880602,13142.42657566,28116.028028400004,53282.51023800001 2025-10-19,13:30:04.000,292,11084104,5605,0,1760880603,13142.50067506999,32269.770175679994,53282.55216072 2025-10-19,13:30:05.000,292,11084083,5884,0,1760880604,13142.56130185999,30423.574832159997,53282.55914784001 2025-10-19,13:30:06.000,292,11084103,5965,0,1760880605,13142.66908282,32269.586898299996,53282.615044800004 2025-10-19,13:30:07.000,292,11084074,5725,0,1760880606,13142.756654849996,29038.639310190003,53282.64299328 2025-10-19,13:30:08.000,292,11084102,5485,0,1760880607,13142.844226879992,29961.532557180006,53282.684916000006 2025-10-19,13:30:09.000,292,11084112,5325,0,1760880608,13142.938535219997,28115.386557570004,53282.74081296 2025-10-19,13:30:10.000,292,11084105,5925,0,1760880609,13143.005898319992,26269.078427970002,53282.71286448 2025-10-19,13:30:11.000,292,11084145,6084,0,1760880610,13143.039579869997,28115.09754324,53282.81068416 2025-10-19,13:30:12.000,292,11084100,5645,0,1760880611,13143.147360829993,29037.976691970005,53282.852606880006 2025-10-19,13:30:13.000,292,11084134,5925,0,1760880612,13143.201251309998,26268.711873210006,53282.88754248 2025-10-19,13:30:14.000,292,11084097,5965,0,1760880613,13143.248405479993,26730.133824749995,53282.91549096 2025-10-19,13:30:15.000,292,11084097,5805,0,1760880614,13143.309032269994,34114.499300159994,53282.950426560004 2025-10-19,13:30:16.000,292,11084123,5805,0,1760880615,13143.342713819999,33191.43687405001,53283.04824624 2025-10-19,13:30:17.000,292,11084118,5445,0,1760880616,13143.335977509989,29499.046187009997,53283.01331064001 2025-10-19,13:30:18.000,292,11084091,5965,0,1760880617,13143.383131679999,31806.571843380007,53283.11113032001 2025-10-19,13:30:19.000,292,11084084,5765,0,1760880618,13143.383131679999,26729.654483909995,53283.14606592 2025-10-19,13:30:20.000,292,11084100,5605,0,1760880619,13143.335977509989,27652.646418720004,53283.167027280004 2025-10-19,13:30:21.000,292,11084086,5485,0,1760880620,13143.349450129994,31806.275779920004,53283.15305304 2025-10-19,13:30:22.000,292,11084155,5925,0,1760880621,13143.275350719989,27652.449043080007,53283.22292424 2025-10-19,13:30:23.000,292,11084133,6124,0,1760880622,13143.207987619993,29036.90522421,53283.22991136001 2025-10-19,13:30:24.000,292,11084110,5645,0,1760880623,13143.073261420002,27652.293962220007,53283.19497576 2025-10-19,13:30:25.000,292,11084080,5365,0,1760880624,13142.978953079997,29498.39061792,53283.27882120001 2025-10-19,13:30:26.000,292,11084067,5884,0,1760880625,13142.918326289997,30882.889093830003,53283.29279544 2025-10-19,13:30:27.000,292,11084105,5925,0,1760880626,13142.844226879992,29036.799487259996,53283.32773104001 2025-10-19,13:30:28.000,292,11084050,5605,0,1760880627,13142.736445919996,29036.77129074,53283.27882120001 2025-10-19,13:30:29.000,292,11084075,5805,0,1760880628,13142.662346509991,27652.1952744,53283.34869240001 2025-10-19,13:30:30.000,292,11084108,5725,0,1760880629,13142.58151078999,27652.22347092,53283.355679520006 2025-10-19,13:30:31.000,292,11084082,5605,0,1760880630,13142.50741138,28113.737061149994,53283.25785984001 2025-10-19,13:30:32.000,292,11084138,5445,0,1760880631,13142.453520899995,29498.306028360006,53283.3137568 2025-10-19,13:30:33.000,292,11084151,6045,0,1760880632,13142.473729829995,27190.660536780008,53283.4185636 2025-10-19,13:30:34.000,292,11084170,5645,0,1760880633,13142.50741138,30882.804504269996,53283.334718160004 2025-10-19,13:30:35.000,292,11084059,6045,0,1760880634,13142.554565549995,31805.796439080004,53283.36965376 2025-10-19,13:30:36.000,292,11084111,5925,0,1760880635,13142.62866496,29959.601095560007,53283.453499200004 2025-10-19,13:30:37.000,292,11084056,5445,0,1760880636,13142.770127470001,29959.50945687,53283.4185636 2025-10-19,13:30:38.000,292,11084103,5965,0,1760880637,13142.925062599992,32266.943474550004,53283.383628 2025-10-19,13:30:39.000,292,11084118,5445,0,1760880638,13143.032843560002,25805.37960744,53283.41157648 2025-10-19,13:30:40.000,292,11084117,6084,0,1760880639,13143.154097139988,29035.890149490006,53283.42555072001 2025-10-19,13:30:41.000,292,11084118,5365,0,1760880640,13143.302295959998,31343.176135439993,53283.572280240005 2025-10-19,13:30:42.000,292,11084096,5725,0,1760880641,13143.39660429999,29496.94554627,53283.54433176001 2025-10-19,13:30:44.000,292,11084029,6084,0,1760880643,13143.50438526,25804.301090549998,53283.64913856 2025-10-19,13:30:45.000,292,11084054,5445,0,1760880644,13143.45723108999,31342.31614158,53283.691061280006 2025-10-19,13:30:46.000,292,11083996,5645,0,1760880645,13143.41681322999,29034.536716529998,53283.75394536 2025-10-19,13:30:47.000,292,11084010,5365,0,1760880646,13143.403340609999,32726.441013599993,53283.80285520001 2025-10-19,13:30:48.000,292,11084151,5884,0,1760880647,13143.282087029998,31341.759260310006,53283.83080368001 2025-10-19,13:30:49.000,292,11084126,5245,0,1760880648,13143.207987619993,29957.176194839994,53283.788880960004 2025-10-19,13:30:50.000,292,11084076,5645,0,1760880649,13143.086734039993,29034.092621339994,53283.858752160006 2025-10-19,13:30:51.000,292,11084096,5485,0,1760880650,13142.877908429997,28111.135932179997,53283.82381656 2025-10-19,13:30:52.000,292,11084108,5405,0,1760880651,13142.709500680001,28111.065440880004,53283.91464912 2025-10-19,13:30:53.000,292,11084109,6205,0,1760880652,13142.594983409996,27187.967769120005,53283.858752160006 2025-10-19,13:30:54.000,292,11084075,6045,0,1760880653,13142.433311969995,30418.626342899996,53283.82381656 2025-10-19,13:30:55.000,292,11084162,5405,0,1760880654,13142.332267319995,28572.56493285,53283.89368776 2025-10-19,13:30:56.000,292,11084127,6245,0,1760880655,13142.19754111999,30879.977803140006,53283.87971352001 2025-10-19,13:30:57.000,292,11084086,5445,0,1760880656,13142.157123259989,27649.283983710004,53283.85176504001 2025-10-19,13:30:58.000,292,11084112,5645,0,1760880657,13142.069551229994,29956.746197910004,53283.85176504001 2025-10-19,13:30:59.000,292,11084115,6005,0,1760880658,13142.002188129998,28110.487412219998,53283.85176504001 2025-10-19,13:31:00.000,292,11084151,5884,0,1760880659,13141.941561339998,29033.430003119996,53283.858752160006 2025-10-19,13:31:01.000,292,11084088,5605,0,1760880660,13141.907879789993,29956.175218379998,53283.76093248001 2025-10-19,13:31:02.000,292,11084114,5405,0,1760880661,13141.901143479998,31340.476318650006,53283.79586808 2025-10-19,13:31:03.000,292,11084172,5485,0,1760880662,13141.887670859993,30417.223566030007,53283.77490672 2025-10-19,13:31:04.000,292,11084151,6045,0,1760880663,13141.833780380002,23955.828878040003,53283.78189384001 2025-10-19,13:31:05.000,292,11084135,6084,0,1760880664,13141.827044069993,28570.739208180006,53283.7679196 2025-10-19,13:31:06.000,292,11084160,5565,0,1760880665,13141.833780380002,30416.50455477,53283.70503552 2025-10-19,13:31:07.000,292,11084124,5405,0,1760880666,13141.813571450002,32723.741196810006,53283.74695824 2025-10-19,13:31:08.000,292,11084193,5965,0,1760880667,13141.827044069993,30415.954722630006,53283.72599688 2025-10-19,13:31:09.000,292,11084101,5965,0,1760880668,13141.813571450002,26723.803706010003,53283.71202264001 2025-10-19,13:31:10.000,292,11084120,5405,0,1760880669,13141.820307759997,33646.028218620006,53283.73298400001 2025-10-19,13:31:11.000,292,11084113,6045,0,1760880670,13141.773153590002,27646.471380839997,53283.670099920004 2025-10-19,13:31:12.000,292,11084127,6205,0,1760880671,13141.725999419992,31338.276990090002,53283.75394536 2025-10-19,13:31:13.000,292,11084169,5965,0,1760880672,13141.658636319997,26723.19748083,53283.67708704 2025-10-19,13:31:14.000,292,11084100,5565,0,1760880673,13141.544119049991,29491.947713100002,53283.70503552 2025-10-19,13:31:15.000,292,11084148,5485,0,1760880674,13141.40265653999,29953.44720507,53283.67708704 2025-10-19,13:31:16.000,292,11084089,5884,0,1760880675,13141.22077616999,28568.87823786,53283.73298400001 2025-10-19,13:31:17.000,292,11084108,5405,0,1760880676,13140.958060079989,31799.318288609997,53283.670099920004 2025-10-19,13:31:18.000,292,11084120,5565,0,1760880677,13140.688607679993,30876.248813369995,53283.63516432001 2025-10-19,13:31:19.000,292,11084081,6005,0,1760880678,13140.473045760002,29030.20855071,53283.58625448 2025-10-19,13:31:20.000,292,11084074,5565,0,1760880679,13140.284429079991,25799.690959529995,53283.572280240005 2025-10-19,13:31:21.000,292,11084103,6045,0,1760880680,13140.06886716,29030.04642072,53283.56529312001 2025-10-19,13:31:22.000,292,11084138,5605,0,1760880681,13139.84656893,26261.007174119994,53283.523370400006 2025-10-19,13:31:23.000,292,11084132,5565,0,1760880682,13139.684897489999,30875.691932100002,53283.42555072001 2025-10-19,13:31:24.000,292,11084125,6245,0,1760880683,13139.496280810003,29029.54593249,53283.4185636 2025-10-19,13:31:25.000,292,11084103,5805,0,1760880684,13139.401972469997,31336.747328879996,53283.355679520006 2025-10-19,13:31:26.000,292,11084065,5965,0,1760880685,13139.240301029997,30874.965871709996,53283.2438856 2025-10-19,13:31:27.000,292,11084074,5605,0,1760880686,13139.092102210001,31797.612399150006,53283.20895000001 2025-10-19,13:31:28.000,292,11084093,5965,0,1760880687,13138.997793869996,29028.43216995,53283.167027280004 2025-10-19,13:31:29.000,292,11084130,5485,0,1760880688,13138.86980398,30412.4935998,53283.11113032001 2025-10-19,13:31:30.000,292,11084095,5925,0,1760880689,13138.76202301999,30412.119995910005,53283.09715608 2025-10-19,13:31:31.000,292,11084137,5965,0,1760880690,13138.62056050999,30411.767539409993,53282.98536216 2025-10-19,13:31:32.000,292,11084096,5485,0,1760880691,13138.506043239999,29027.043491339995,53282.93645232 2025-10-19,13:31:33.000,292,11084132,5605,0,1760880692,13138.452152759994,27180.83404956,53282.90850384 2025-10-19,13:31:34.000,292,11084089,6165,0,1760880693,13138.364580729998,31333.758497760005,53282.859594 2025-10-19,13:31:35.000,292,11084079,6045,0,1760880694,13138.263536079998,31333.582269510007,53282.79670992001 2025-10-19,13:31:36.000,292,11084090,5405,0,1760880695,13138.223118219998,29948.978056649998,53282.74780008 2025-10-19,13:31:37.000,292,11084100,5485,0,1760880696,13138.061446779997,27641.403056370007,53282.6499804 2025-10-19,13:31:38.000,292,11084079,5925,0,1760880697,13137.879566409996,29487.112009920005,53282.60805768001 2025-10-19,13:31:39.000,292,11084117,6084,0,1760880698,13137.738103899996,29486.99217471,53282.566134960005 2025-10-19,13:31:40.000,292,11084081,5884,0,1760880699,13137.58316876999,29486.907585149995,53282.50325088 2025-10-19,13:31:41.000,292,11084086,5565,0,1760880700,13137.394552089994,28563.852208170007,53282.39145696001 2025-10-19,13:31:42.000,292,11084020,5605,0,1760880701,13137.178990169989,29486.660865600003,53282.4054312 2025-10-19,13:31:43.000,292,11084013,5884,0,1760880702,13136.976900870002,34101.31742706,53282.328572880004 2025-10-19,13:31:45.000,292,11084077,6045,0,1760880704,13136.518831789996,25333.37691177,53282.230753200005 2025-10-19,13:31:46.000,292,11084134,5605,0,1760880705,13136.32347879999,26717.692110300006,53282.16786912 2025-10-19,13:31:47.000,292,11084140,5645,0,1760880706,13136.087707949999,28563.492702539996,53282.11895928 2025-10-19,13:31:48.000,292,11084159,5925,0,1760880707,13135.811519239993,28563.415162110003,53282.04908808 2025-10-19,13:31:49.000,292,11084120,5645,0,1760880708,13135.595957320002,24410.11711002,53281.90934568 2025-10-19,13:31:50.000,292,11084139,5725,0,1760880709,13135.407340639991,28563.097951260002,53281.8813972 2025-10-19,13:31:51.000,292,11084105,5884,0,1760880710,13135.17156979,27639.957984720008,53281.797551760006 2025-10-19,13:31:52.000,292,11084116,5525,0,1760880711,13134.98968942,32254.283237070005,53281.66479648 2025-10-19,13:31:53.000,292,11084093,5884,0,1760880712,13134.807809049998,29023.878431970006,53281.65082224001 2025-10-19,13:31:54.000,292,11084115,5884,0,1760880713,13134.639401300003,25793.515921650003,53281.636848 2025-10-19,13:31:55.000,292,11084097,6084,0,1760880714,13134.457520930002,33176.59140627,53281.511079840006 2025-10-19,13:31:56.000,292,11084108,5684,0,1760880715,13134.322794729997,27638.93586087,53281.37133744 2025-10-19,13:31:57.000,292,11084075,5884,0,1760880716,13134.10723280999,31791.90260385,53281.35037608 2025-10-19,13:31:58.000,292,11084040,5325,0,1760880717,13133.90514350999,34098.970066769994,53281.23159504 2025-10-19,13:31:59.000,292,11084081,5805,0,1760880718,13133.70305420999,29945.700211200005,53281.21063368 2025-10-19,13:32:00.000,292,11084065,5965,0,1760880719,13133.440338119988,30868.544114279997,53281.04992992001 2025-10-19,13:32:01.000,292,11084112,5405,0,1760880720,13133.204567269997,29484.158424449997,53280.9730716 2025-10-19,13:32:02.000,292,11084065,6005,0,1760880721,13132.948587489991,31329.83213235,53280.93114888001 2025-10-19,13:32:03.000,292,11084058,5245,0,1760880722,13132.638717229995,27638.153407439997,53280.77743224 2025-10-19,13:32:04.000,292,11084149,6245,0,1760880723,13132.402946379989,26715.217865669998,53280.74249664001 2025-10-19,13:32:05.000,292,11084121,6165,0,1760880724,13132.066130879997,32252.612593259997,53280.57480576001 2025-10-19,13:32:06.000,292,11084047,6005,0,1760880725,13131.884250509996,32714.006348280003,53280.49096032 2025-10-19,13:32:07.000,292,11083905,5925,0,1760880726,13131.66868858999,31790.97211869,53280.46301184 2025-10-19,13:32:08.000,292,11083939,5925,0,1760880727,13131.46659928999,27176.463588960003,53280.35121792 2025-10-19,13:32:09.000,292,11083917,6165,0,1760880728,13131.244301059989,30867.980183880005,53280.30929520001 2025-10-19,13:32:10.000,292,11083908,5485,0,1760880729,13131.035475449993,31329.34574238,53280.17653992 2025-10-19,13:32:11.000,292,11084047,5884,0,1760880730,13130.725605189997,28099.152411179995,53280.08570736 2025-10-19,13:32:12.000,292,11084083,6165,0,1760880731,13130.530252199991,23484.608635800003,53279.99487480001 2025-10-19,13:32:13.000,292,11084084,5365,0,1760880732,13130.25406349,33174.977155500004,53279.92500360001 2025-10-19,13:32:14.000,292,11084148,5525,0,1760880733,13130.038501569994,27637.603575300003,53279.79923544 2025-10-19,13:32:15.000,292,11084072,5405,0,1760880734,13129.769049169998,33174.94190985001,53279.72237712 2025-10-19,13:32:16.000,292,11084112,5725,0,1760880735,13129.499596770002,28099.053723360004,53279.63154456 2025-10-19,13:32:17.000,292,11084104,5445,0,1760880736,13129.25708961,29021.932872089994,53279.47084080001 2025-10-19,13:32:18.000,292,11084132,5605,0,1760880737,13129.021318759995,27637.420297920005,53279.38699536 2025-10-19,13:32:19.000,292,11084073,5884,0,1760880738,13128.778811599994,29021.672054280003,53279.30314992001 2025-10-19,13:32:20.000,292,11084123,5884,0,1760880739,13128.583458609988,32251.653911579997,53279.12847192 2025-10-19,13:32:21.000,292,11084136,5565,0,1760880740,13128.394841929992,27637.124234460003,53279.08654920001 2025-10-19,13:32:22.000,292,11084083,6084,0,1760880741,13128.233170489992,29021.37599082,53278.97475528 2025-10-19,13:32:23.000,292,11084102,5365,0,1760880742,13128.0378175,29944.078911300006,53278.876935600005 2025-10-19,13:32:24.000,292,11084134,5325,0,1760880743,13127.86940974999,27636.750630569994,53278.76514168 2025-10-19,13:32:25.000,292,11084103,6324,0,1760880744,13127.701001999994,29482.438436729994,53278.73020608001 2025-10-19,13:32:26.000,292,11084107,6045,0,1760880745,13127.552803179999,27636.609647970006,53278.611425040006 2025-10-19,13:32:27.000,292,11084108,5285,0,1760880746,13127.330504949998,26252.160515969998,53278.49963112 2025-10-19,13:32:28.000,292,11084113,5884,0,1760880747,13127.141888270002,32712.349802729994,53278.443734160006 2025-10-19,13:32:29.000,292,11084155,5884,0,1760880748,13126.912853729991,28098.073894290006,53278.29001752 2025-10-19,13:32:30.000,292,11084094,5445,0,1760880749,13126.65687395,30405.373978500007,53278.2131592 2025-10-19,13:32:31.000,292,11084137,5845,0,1760880750,13126.44804833999,33635.65189926,53278.15027512001 2025-10-19,13:32:32.000,292,11084119,5965,0,1760880751,13126.219013799993,27175.589496839995,53278.108352400006 2025-10-19,13:32:33.000,292,11084085,5925,0,1760880752,13125.983242950002,29944.367925629995,53277.96861 2025-10-19,13:32:34.000,292,11084077,5965,0,1760880753,13125.821571510001,31328.87345067,53277.91271304001 2025-10-19,13:32:35.000,292,11084093,6084,0,1760880754,13125.59253696999,32251.94997504,53277.821880480005 2025-10-19,13:32:36.000,292,11084095,6124,0,1760880755,13125.39718398,29944.875462990007,53277.73104792 2025-10-19,13:32:37.000,292,11084122,5645,0,1760880756,13125.2759304,26714.88655656,53277.64720248001 2025-10-19,13:32:38.000,292,11084130,5445,0,1760880757,13125.147940509989,31329.50787237,53277.52842144001 2025-10-19,13:32:39.000,292,11084110,5365,0,1760880758,13125.046895859989,27176.449490700004,53277.42361464 2025-10-19,13:32:40.000,292,11084052,5525,0,1760880759,13124.918905969993,25792.10609565,53277.367717680005 2025-10-19,13:32:41.000,292,11084084,5245,0,1760880760,13124.871751799998,35021.18659728,53277.28387224 2025-10-19,13:32:42.000,292,11084117,5845,0,1760880761,13124.871751799998,27176.618669820004,53277.25592376 2025-10-19,13:32:43.000,292,11084103,6245,0,1760880762,13124.871751799998,33175.611577200005,53277.14412984001 2025-10-19,13:32:44.000,292,11084084,5405,0,1760880763,13124.838070249993,28099.75863636,53277.102207120006 2025-10-19,13:32:46.000,292,11084143,5925,0,1760880765,13124.858279179993,29945.89053771,53277.01137456 2025-10-19,13:32:47.000,292,11084143,6084,0,1760880766,13124.844806560002,27177.415221510004,53276.95547760001 2025-10-19,13:32:48.000,292,11084085,5805,0,1760880767,13124.757234529992,24870.368905979994,53276.934516240006 2025-10-19,13:32:49.000,292,11084099,6005,0,1760880768,13124.683135120002,27639.316513890008,53276.89958064 2025-10-19,13:32:50.000,292,11084130,5485,0,1760880769,13124.662926190002,29946.835121130003,53276.89958064 2025-10-19,13:32:51.000,292,11084155,5845,0,1760880770,13124.629244639997,26255.360820989998,53276.82272232 2025-10-19,13:32:52.000,292,11084111,5765,0,1760880771,13124.555145229991,32254.522907489998,53276.75983824001 2025-10-19,13:32:53.000,292,11084088,5525,0,1760880772,13124.514727369991,32254.734381389993,53276.75285112 2025-10-19,13:32:54.000,292,11084146,5405,0,1760880773,13124.501254750001,32254.847167469998,53276.70394128 2025-10-19,13:32:55.000,292,11084098,5445,0,1760880774,13124.514727369991,26717.45243988,53276.6759928 2025-10-19,13:32:56.000,292,11084052,5925,0,1760880775,13124.521463680001,26256.030488339995,53276.63407008 2025-10-19,13:32:57.000,292,11084094,5445,0,1760880776,13124.561881540001,27179.06471793,53276.71092840001 2025-10-19,13:32:58.000,292,11084130,5085,0,1760880777,13124.622508330001,30870.8985237,53276.68297992 2025-10-19,13:32:59.000,292,11084135,6205,0,1760880778,13124.703344050002,29025.112029719996,53276.66201856 2025-10-19,13:33:00.000,292,11084066,5325,0,1760880779,13124.824597630002,34562.85921381001,53276.73188976 2025-10-19,13:33:01.000,292,11084120,5365,0,1760880780,13124.979532759993,27179.572255289997,53276.66900568001 2025-10-19,13:33:02.000,292,11084136,5565,0,1760880781,13125.080577409994,32717.41107807,53276.71092840001 2025-10-19,13:33:03.000,292,11084161,5765,0,1760880782,13125.222039919994,29948.724287970006,53276.66201856 2025-10-19,13:33:04.000,292,11084122,5445,0,1760880783,13125.343293499995,34102.19856831001,53276.71791552001 2025-10-19,13:33:05.000,292,11084134,5445,0,1760880784,13125.545382799995,24873.103968420008,53276.73887688001 2025-10-19,13:33:06.000,292,11084159,5965,0,1760880785,13125.713790549991,25796.356721040007,53276.79477384 2025-10-19,13:33:07.000,292,11084081,5765,0,1760880786,13125.848516749997,31795.828969259994,53276.80874808001 2025-10-19,13:33:08.000,292,11084117,5884,0,1760880787,13126.016924499992,32719.046476229996,53276.84368368 2025-10-19,13:33:09.000,292,11084118,5445,0,1760880788,13126.158387009993,25797.273107939996,53276.88560640001 2025-10-19,13:33:10.000,292,11084107,5645,0,1760880789,13126.306585829989,33181.208586420005,53276.96246472 2025-10-19,13:33:11.000,292,11084087,6084,0,1760880790,13126.47499358,32258.547960719996,53277.05329728001 2025-10-19,13:33:12.000,292,11084109,6084,0,1760880791,13126.67034656999,24413.683969799997,53277.11618136 2025-10-19,13:33:13.000,292,11084112,5485,0,1760880792,13126.885908489996,33182.160218970006,53277.2349624 2025-10-19,13:33:14.000,292,11084149,5884,0,1760880793,13127.067788859997,29952.15016515,53277.31182072001 2025-10-19,13:33:15.000,292,11084136,5245,0,1760880794,13127.317032329993,30875.438163419996,53277.33976920001 2025-10-19,13:33:16.000,292,11084148,5605,0,1760880795,13127.532594249999,28568.434142669998,53277.45156312 2025-10-19,13:33:17.000,292,11084144,5645,0,1760880796,13127.71447462,25338.247860600008,53277.535408560005 2025-10-19,13:33:18.000,292,11084069,5725,0,1760880797,13127.91656392,32260.972861439994,53277.6891252 2025-10-19,13:33:19.000,292,11084153,6084,0,1760880798,13128.186016319996,32261.318268810006,53277.73803504 2025-10-19,13:33:20.000,292,11084104,5405,0,1760880799,13128.408314549997,27185.225657550007,53277.80790624 2025-10-19,13:33:21.000,292,11084146,5405,0,1760880800,13128.617140159993,35031.11882145,53278.03149408001 2025-10-19,13:33:22.000,292,11084112,5684,0,1760880801,13128.859647319994,25339.94670093,53278.15027512001 2025-10-19,13:33:23.000,292,11084120,5645,0,1760880802,13129.08868185999,34570.239652920005,53278.18521072 2025-10-19,13:33:24.000,292,11084125,6124,0,1760880803,13129.27056222999,27186.480402689995,53278.31097888 2025-10-19,13:33:25.000,292,11084078,5605,0,1760880804,13129.506333079997,29955.724074059995,53278.47866976 2025-10-19,13:33:26.000,292,11084100,5765,0,1760880805,13129.795994409993,32263.517597369995,53278.57648944 2025-10-19,13:33:27.000,292,11084111,5525,0,1760880806,13130.011556329999,31802.243677560007,53278.68129624001 2025-10-19,13:33:28.000,292,11084077,5884,0,1760880807,13130.301217659995,29494.99998639,53278.78610304 2025-10-19,13:33:29.000,292,11084079,5884,0,1760880808,13130.577406370001,27187.650558270005,53278.96776816001 2025-10-19,13:33:30.000,292,11084076,5245,0,1760880809,13130.826649839997,23495.718064679997,53279.14244616 2025-10-19,13:33:31.000,292,11084113,5965,0,1760880810,13131.075893309993,26726.5740141,53279.25424008001 2025-10-19,13:33:32.000,292,11084077,6165,0,1760880811,13131.358818329994,25803.730111020006,53279.40795672 2025-10-19,13:33:33.000,292,11084127,6245,0,1760880812,13131.682161209996,31803.681700080007,53279.561673359996 2025-10-19,13:33:34.000,292,11084170,5365,0,1760880813,13131.951613609992,28111.826746920007,53279.72237712 2025-10-19,13:33:35.000,292,11084058,5725,0,1760880814,13132.234538629993,28573.657548000003,53279.86211952 2025-10-19,13:33:36.000,292,11084073,6045,0,1760880815,13132.52419995999,35035.35534858001,53280.04378464001 2025-10-19,13:33:37.000,292,11084135,6005,0,1760880816,13132.72628925999,32728.12575567,53280.18352704 2025-10-19,13:33:38.000,292,11084069,5925,0,1760880817,13132.9553238,30882.522539070007,53280.42108912 2025-10-19,13:33:39.000,292,11084110,5605,0,1760880818,13133.164149409997,34575.24453522,53280.53288304 2025-10-19,13:33:40.000,292,11084099,5884,0,1760880819,13133.379711330002,23498.988861000005,53280.70756104 2025-10-19,13:33:41.000,292,11084082,5405,0,1760880820,13133.581800629989,29037.89210241,53280.84730344 2025-10-19,13:33:42.000,292,11084095,6045,0,1760880821,13133.78388992999,31807.650360269996,53281.04992992001 2025-10-19,13:33:43.000,292,11084095,5925,0,1760880822,13134.01292447,26731.19824338,53281.18967232 2025-10-19,13:33:44.000,292,11084110,5405,0,1760880823,13134.208277459991,30423.955485180006,53281.39928592 2025-10-19,13:33:45.000,292,11084055,6084,0,1760880824,13134.410366759992,28116.669499230004,53281.57396392 2025-10-19,13:33:47.000,292,11084074,5725,0,1760880826,13134.935798939994,29040.570771810002,53281.811526 2025-10-19,13:33:48.000,292,11084072,5445,0,1760880827,13135.178306099995,30425.520392039994,53282.00716536001 2025-10-19,13:33:49.000,292,11084090,5525,0,1760880828,13135.461231119996,28117.966539150002,53282.1958176 2025-10-19,13:33:50.000,292,11084112,5525,0,1760880829,13135.771101379993,29964.408602220006,53282.4054312 2025-10-19,13:33:51.000,292,11084079,5965,0,1760880830,13136.134862119994,29041.508306100004,53282.59408344 2025-10-19,13:33:52.000,292,11084103,5765,0,1760880831,13136.52556809999,31349.49215592,53282.75478720001 2025-10-19,13:33:53.000,292,11084038,5525,0,1760880832,13136.956691940002,30888.161843070004,53282.96440080001 2025-10-19,13:33:54.000,292,11084086,5525,0,1760880833,13137.374343159994,29503.64221977,53283.09715608 2025-10-19,13:33:55.000,292,11084114,5565,0,1760880834,13137.79199438,25811.427760980005,53283.334718160004 2025-10-19,13:33:56.000,292,11084003,5925,0,1760880835,13138.236590840002,26734.751004899997,53283.572280240005 2025-10-19,13:33:57.000,292,11084081,6245,0,1760880836,13138.70813254,29042.798296890003,53283.739971120005 2025-10-19,13:33:58.000,292,11084152,5365,0,1760880837,13139.085365899991,29043.115507740004,53283.96355896 2025-10-19,13:33:59.000,292,11084063,5884,0,1760880838,13139.449126639993,31812.838519950004,53284.23605664001 2025-10-19,13:34:00.000,292,11084074,5445,0,1760880839,13139.806151069999,29043.848617259995,53284.410734640005 2025-10-19,13:34:01.000,292,11084124,5605,0,1760880840,13140.21032967,29967.411531599995,53284.648296720006 2025-10-19,13:34:02.000,292,11084107,5965,0,1760880841,13140.553881480002,27660.083250869997,53284.82297472 2025-10-19,13:34:03.000,292,11084101,5845,0,1760880842,13140.830070189993,25814.3461008,53285.081498160005 2025-10-19,13:34:04.000,292,11084100,5445,0,1760880843,13141.133204139995,29969.004634979996,53285.29111176001 2025-10-19,13:34:05.000,292,11084151,5965,0,1760880844,13141.395920229996,31815.94013715,53285.52168672 2025-10-19,13:34:06.000,292,11083940,5405,0,1760880845,13141.685581559992,34124.4949665,53285.82213288001 2025-10-19,13:34:07.000,292,11084053,6124,0,1760880846,13141.975242889988,32740.419438390003,53286.03174648001 2025-10-19,13:34:08.000,292,11084172,5525,0,1760880847,13142.251431599994,33664.03874577,53286.255334320005 2025-10-19,13:34:09.000,292,11084093,5925,0,1760880848,13142.56130185999,32741.42041485,53286.41603808001 2025-10-19,13:34:10.000,292,11084096,5405,0,1760880849,13142.864435809992,31357.084068929995,53286.63263880001 2025-10-19,13:34:11.000,292,11084160,5405,0,1760880850,13143.174306069988,26279.941137300004,53286.90513648 2025-10-19,13:34:12.000,292,11084151,6005,0,1760880851,13143.55827573999,30896.19080214,53287.12872432 2025-10-19,13:34:13.000,292,11084121,5765,0,1760880852,13143.881618619991,30896.557356899997,53287.33135080001 2025-10-19,13:34:14.000,292,11084121,5925,0,1760880853,13144.312742460002,26742.40636008,53287.58288712 2025-10-19,13:34:15.000,292,11084074,5365,0,1760880854,13144.73712998999,30896.99440296,53287.84141056 2025-10-19,13:34:16.000,292,11084071,5965,0,1760880855,13145.181726449991,31820.55026817,53287.98814008 2025-10-19,13:34:17.000,292,11084052,5845,0,1760880856,13145.646531839993,26743.111273079994,53288.23967640001 2025-10-19,13:34:18.000,292,11084095,6165,0,1760880857,13146.030501509995,29051.3065968,53288.52614832001 2025-10-19,13:34:19.000,292,11084155,5845,0,1760880858,13146.495306899997,28589.877596129998,53288.76371040001 2025-10-19,13:34:20.000,292,11084132,5245,0,1760880859,13146.953375979989,30436.559329619995,53288.973324 2025-10-19,13:34:21.000,292,11084111,5845,0,1760880860,13147.43839029999,28590.34988784,53289.29473152001 2025-10-19,13:34:22.000,292,11084099,5805,0,1760880861,13147.923404619993,29975.36295024,53289.46940952 2025-10-19,13:34:23.000,292,11084117,5965,0,1760880862,13148.34105584,30437.28539001,53289.776842800005 2025-10-19,13:34:24.000,292,11084118,5445,0,1760880863,13148.772179679996,29975.912782379994,53289.96549504001 2025-10-19,13:34:25.000,292,11084099,5965,0,1760880864,13149.156149349998,28591.372011690008,53290.161134400005 2025-10-19,13:34:26.000,292,11084114,5765,0,1760880865,13149.55359163999,30899.72241627,53290.46856768001 2025-10-19,13:34:27.000,292,11084146,5605,0,1760880866,13149.96450655,30438.399152550002,53290.76901384 2025-10-19,13:34:28.000,292,11084099,6045,0,1760880867,13150.267640500002,24437.693306579997,53291.01356304 2025-10-19,13:34:29.000,292,11084080,5565,0,1760880868,13150.577510759998,32747.0244732,53291.25112512 2025-10-19,13:34:30.000,292,11084143,5884,0,1760880869,13150.90085364,26746.318627229994,53291.50964856 2025-10-19,13:34:31.000,292,11084114,5285,0,1760880870,13151.16356973,27208.1705757,53291.740223520006 2025-10-19,13:34:32.000,292,11084115,5925,0,1760880871,13151.500385229992,29978.24604441,53292.054643920004 2025-10-19,13:34:33.000,292,11084127,5884,0,1760880872,13151.783310249994,29055.268207860005,53292.22932192 2025-10-19,13:34:34.000,292,11084087,5845,0,1760880873,13152.09991682,30902.105022210002,53292.49483248 2025-10-19,13:34:35.000,292,11084139,5684,0,1760880874,13152.436732319991,30440.690119799998,53292.76733016001 2025-10-19,13:34:36.000,292,11084092,5485,0,1760880875,13152.753338889997,26747.98927104,53292.93502104001 2025-10-19,13:34:37.000,292,11084092,5525,0,1760880876,13153.19119903999,33211.132143270006,53293.11668616 2025-10-19,13:34:38.000,292,11084068,5405,0,1760880877,13153.507805609996,30903.162391709993,53293.417132320006 2025-10-19,13:34:39.000,292,11084091,6084,0,1760880878,13153.885038970002,26287.131249900005,53293.60578456001 2025-10-19,13:34:40.000,292,11084168,5325,0,1760880879,13154.322899119994,30441.994208849996,53293.850333760005 2025-10-19,13:34:41.000,292,11084077,5925,0,1760880880,13154.774231889991,30903.74042037,53294.115844320004 2025-10-19,13:34:42.000,292,11084082,5565,0,1760880881,13155.191883109997,27672.503817930003,53294.33943216 2025-10-19,13:34:43.000,292,11084048,5765,0,1760880882,13155.643215879994,27210.983178569993,53294.57699424 2025-10-19,13:34:44.000,292,11084107,6084,0,1760880883,13156.04065817,28595.904602280003,53294.7726336 2025-10-19,13:34:45.000,292,11084118,5445,0,1760880884,13156.485254630003,32288.986104059994,53294.99622144001 2025-10-19,13:34:46.000,292,11084114,5605,0,1760880885,13156.92985108999,30442.44535317,53295.28269336001 2025-10-19,13:34:48.000,292,11084068,5645,0,1760880887,13157.684317810003,30442.487647949994,53295.60410088 2025-10-19,13:34:49.000,292,11084086,5405,0,1760880888,13158.00766068999,27672.637751400005,53295.97441824001 2025-10-19,13:34:50.000,292,11084162,5044,0,1760880889,13158.25016784999,26287.688131169998,53296.22595456 2025-10-19,13:34:51.000,292,11084105,6124,0,1760880890,13158.485938699996,30442.43830404,53296.39364544 2025-10-19,13:34:52.000,292,11084106,5445,0,1760880891,13158.748654789997,31827.366776879993,53296.62422040001 2025-10-19,13:34:53.000,292,11084162,5565,0,1760880892,13158.937271469993,27211.060719,53296.79191128001 2025-10-19,13:34:54.000,292,11084075,6084,0,1760880893,13159.078733979994,32289.204627090003,53297.00152488 2025-10-19,13:34:55.000,292,11084075,5925,0,1760880894,13159.31450483,30442.720269240002,53297.23908696 2025-10-19,13:34:56.000,292,11084104,5485,0,1760880895,13159.482912579995,33674.365721220005,53297.47664904 2025-10-19,13:34:57.000,292,11084081,5965,0,1760880896,13159.651320329991,24441.697212419997,53297.588442960005 2025-10-19,13:34:58.000,292,11084073,5884,0,1760880897,13159.819728080001,29058.158351160004,53297.79106944 2025-10-19,13:34:59.000,292,11084123,5925,0,1760880898,13159.934245349992,26288.400093300006,53298.03561864001 2025-10-19,13:35:00.000,292,11084105,5725,0,1760880899,13160.082444170002,32751.33854076,53298.161386800006 2025-10-19,13:35:01.000,292,11084072,5485,0,1760880900,13160.190225129998,32289.69806619,53298.31510344 2025-10-19,13:35:02.000,292,11084116,5405,0,1760880901,13160.419259669994,29058.235891589997,53298.43388448 2025-10-19,13:35:03.000,292,11084092,5445,0,1760880902,13160.560722179995,30904.67795466,53298.62253672 2025-10-19,13:35:04.000,292,11084148,5365,0,1760880903,13160.7762841,29519.530958789997,53298.74830488 2025-10-19,13:35:05.000,292,11084101,6005,0,1760880904,13160.998582330001,24441.33770679,53298.95093136001 2025-10-19,13:35:06.000,292,11084087,6205,0,1760880905,13161.241089490002,26749.236967050005,53299.104648 2025-10-19,13:35:07.000,292,11084088,5485,0,1760880906,13161.416233549993,31827.021369509996,53299.22342904 2025-10-19,13:35:08.000,292,11084081,6045,0,1760880907,13161.584641299989,29056.93885167,53299.30028736 2025-10-19,13:35:09.000,292,11084091,5925,0,1760880908,13161.74631273999,29056.621640819998,53299.46797824 2025-10-19,13:35:10.000,292,11084110,5245,0,1760880909,13161.89451156,29979.634723020004,53299.62169488001 2025-10-19,13:35:11.000,292,11084090,5485,0,1760880910,13162.02923775999,31825.83711567,53299.67759184 2025-10-19,13:35:12.000,292,11084127,6005,0,1760880911,13162.163963959996,30902.30239785,53299.83130848001 2025-10-19,13:35:13.000,292,11084125,5565,0,1760880912,13162.184172889996,29055.585418710005,53299.9431024 2025-10-19,13:35:14.000,292,11084151,5925,0,1760880913,13162.285217539997,33671.644757040005,53299.99201224 2025-10-19,13:35:15.000,292,11084112,5325,0,1760880914,13162.325635399997,24900.659017590006,53300.18066448 2025-10-19,13:35:16.000,292,11084114,5684,0,1760880915,13162.298690160002,26746.938950669995,53300.222587200005 2025-10-19,13:35:17.000,292,11084172,5365,0,1760880916,13162.204381819996,26285.227984800003,53300.2575228 2025-10-19,13:35:18.000,292,11084128,5725,0,1760880917,13162.177436580001,32286.04661685,53300.43220080001 2025-10-19,13:35:19.000,292,11084096,5605,0,1760880918,13162.130282409991,25823.256201120006,53300.51604624 2025-10-19,13:35:20.000,292,11084077,6045,0,1760880919,13162.002292519996,29977.61867184,53300.5719432 2025-10-19,13:35:21.000,292,11084082,5365,0,1760880920,13161.901247869995,33208.749537330004,53300.59290456 2025-10-19,13:35:22.000,292,11084111,6005,0,1760880921,13161.80693952999,33208.55921082001,53300.6418144 2025-10-19,13:35:23.000,292,11084078,5605,0,1760880922,13161.71263119,31361.82108429,53300.7116856 2025-10-19,13:35:24.000,292,11084125,5965,0,1760880923,13161.564432369989,31361.34174345,53300.73963408 2025-10-19,13:35:25.000,292,11084071,6165,0,1760880924,13161.443178789988,32284.26318696,53300.80251816 2025-10-19,13:35:26.000,292,11084031,6205,0,1760880925,13161.362343069988,27206.10518061,53300.83046664 2025-10-19,13:35:27.000,292,11084159,6084,0,1760880926,13161.308452589998,30436.84129482,53300.85841512 2025-10-19,13:35:28.000,292,11084074,5725,0,1760880927,13161.247825799997,29513.052808320004,53300.823479520004 2025-10-19,13:35:29.000,292,11084085,5965,0,1760880928,13161.173726389992,29051.01053334,53300.86540224001 2025-10-19,13:35:30.000,292,11084115,5765,0,1760880929,13161.106363289997,30435.36802665,53300.851428 2025-10-19,13:35:31.000,292,11084082,5485,0,1760880930,13161.039000190001,26280.540313350008,53300.83745376001 2025-10-19,13:35:32.000,292,11084157,6005,0,1760880931,13160.91774661,30896.233096919997,53300.788543919996 2025-10-19,13:35:33.000,292,11084069,5965,0,1760880932,13160.69544838,31819.091098260003,53300.71867272001 2025-10-19,13:35:34.000,292,11084124,5645,0,1760880933,13160.48662276999,30434.09918325,53300.71867272001 2025-10-19,13:35:35.000,292,11084115,6205,0,1760880934,13160.237379299993,33664.96923093,53300.73264696 2025-10-19,13:35:36.000,292,11084129,6005,0,1760880935,13159.947717969997,25356.194945580006,53300.69072424 2025-10-19,13:35:37.000,292,11084058,5525,0,1760880936,13159.631111399991,29510.352991530002,53300.606878800005 2025-10-19,13:35:38.000,292,11084095,6245,0,1760880937,13159.35492269,30433.274435040003,53300.57893032001 2025-10-19,13:35:39.000,292,11084111,6084,0,1760880938,13159.051788739998,29509.944141989996,53300.52303336 2025-10-19,13:35:40.000,292,11084137,5765,0,1760880939,13158.755391099992,29509.641029399994,53300.4671364 2025-10-19,13:35:41.000,292,11084085,5765,0,1760880940,13158.445520839996,31355.617849889997,53300.320406880004 2025-10-19,13:35:42.000,292,11084056,5525,0,1760880941,13158.203013679995,28124.092233119998,53300.3972652 2025-10-19,13:35:43.000,292,11084096,5645,0,1760880942,13157.940297589994,27200.479974870002,53300.222587200005 2025-10-19,13:35:44.000,292,11084115,6005,0,1760880943,13157.697790429993,28122.971421449998,53299.99899936001 2025-10-19,13:35:45.000,292,11084124,5445,0,1760880944,13157.448546959997,26737.570656900003,53299.985025120004 2025-10-19,13:35:46.000,292,11084101,6005,0,1760880945,13157.206039799996,27198.534414990005,53299.83130848001 2025-10-19,13:35:47.000,292,11084181,5725,0,1760880946,13156.9365874,33659.71762908,53299.77541152 2025-10-19,13:35:49.000,292,11084088,5845,0,1760880948,13156.417891529993,36427.53032706,53299.47496536001 2025-10-19,13:35:50.000,292,11084166,5525,0,1760880949,13156.161911750001,29041.980597810005,53299.34221008 2025-10-19,13:35:51.000,292,11084124,5525,0,1760880950,13155.865514109995,33195.236355119996,53299.20246768 2025-10-19,13:35:52.000,292,11084130,5405,0,1760880951,13155.56911646999,28579.000788539997,53299.08368664 2025-10-19,13:35:53.000,292,11084092,5565,0,1760880952,13155.225564660002,28116.958513560006,53298.84612456 2025-10-19,13:35:54.000,292,11084078,5485,0,1760880953,13154.902221780001,31808.637238469993,53298.72734352 2025-10-19,13:35:55.000,292,11084105,5965,0,1760880954,13154.55193365999,30423.447947819994,53298.60856248001 2025-10-19,13:35:56.000,292,11084097,5965,0,1760880955,13154.154491369998,28576.660477380006,53298.37100040001 2025-10-19,13:35:57.000,292,11084147,6005,0,1760880956,13153.743576460001,30883.749087689997,53298.11946408 2025-10-19,13:35:58.000,292,11084095,5805,0,1760880957,13153.33266154999,29498.510453130002,53298.00767016 2025-10-19,13:35:59.000,292,11084137,6124,0,1760880958,13152.854383539998,30420.882064499994,53297.72818536001 2025-10-19,13:36:00.000,292,11084074,5525,0,1760880959,13152.355896599991,29035.742117760004,53297.57446872 2025-10-19,13:36:01.000,292,11084131,6165,0,1760880960,13151.823728109994,25804.526662710006,53297.32991952 2025-10-19,13:36:02.000,292,11084146,5405,0,1760880961,13151.257878069991,24880.921453589996,53297.18319 2025-10-19,13:36:03.000,292,11084131,5725,0,1760880962,13150.69202802999,30418.506507690006,53296.917679440005 2025-10-19,13:36:04.000,292,11084101,5965,0,1760880963,13150.011660719996,29033.317217040007,53296.631207520004 2025-10-19,13:36:05.000,292,11084113,5965,0,1760880964,13149.479492229999,27648.177270300002,53296.35172272 2025-10-19,13:36:06.000,292,11084131,6084,0,1760880965,13148.906905880001,28109.155126650003,53296.12114776001 2025-10-19,13:36:07.000,292,11084130,5605,0,1760880966,13148.33431952999,27647.105802539998,53295.89755992 2025-10-19,13:36:08.000,292,11084090,5245,0,1760880967,13147.822359969992,28108.07660976,53295.65301072 2025-10-19,13:36:09.000,292,11084105,6124,0,1760880968,13147.35755457999,32722.408911239996,53295.310641840006 2025-10-19,13:36:10.000,292,11084094,5525,0,1760880969,13146.953375979989,30414.42506142,53295.03814416 2025-10-19,13:36:11.000,292,11084065,5845,0,1760880970,13146.502043209992,28106.45530986,53294.75167224001 2025-10-19,13:36:12.000,292,11084132,5525,0,1760880971,13146.010292579995,27183.033378120002,53294.48616168 2025-10-19,13:36:13.000,292,11084064,5605,0,1760880972,13145.518541949998,30412.895400210007,53294.16475416 2025-10-19,13:36:14.000,292,11084121,5884,0,1760880973,13145.053736559996,31796.808798330007,53293.83635952 2025-10-19,13:36:15.000,292,11084118,5645,0,1760880974,13144.588931169994,32719.1804097,53293.55687472001 2025-10-19,13:36:16.000,292,11084102,5405,0,1760880975,13144.083707919992,29026.8461157,53293.32629976 2025-10-19,13:36:17.000,292,11084126,5365,0,1760880976,13143.591957289995,29949.210677940006,53292.97694376 2025-10-19,13:36:18.000,292,11084119,5845,0,1760880977,13143.093470350002,32717.460421979995,53292.70444608 2025-10-19,13:36:19.000,292,11084116,5605,0,1760880978,13142.56130185999,33639.70514901,53292.34810296 2025-10-19,13:36:20.000,292,11084069,6124,0,1760880979,13142.136914329989,28563.090902130003,53292.06163104 2025-10-19,13:36:21.000,292,11084140,5245,0,1760880980,13141.692317870002,24870.848246819995,53291.838043200005 2025-10-19,13:36:22.000,292,11084095,6005,0,1760880981,13141.193830929995,29023.363845479995,53291.51663568 2025-10-19,13:36:23.000,292,11084127,5805,0,1760880982,13140.762707089998,29484.348750959995,53291.20221528 2025-10-19,13:36:24.000,292,11084191,5884,0,1760880983,13140.27095646,29945.249066880002,53291.01356304 2025-10-19,13:36:25.000,292,11084090,5325,0,1760880984,13139.84656893,30406.191677580005,53290.60831008001 2025-10-19,13:36:26.000,292,11084120,5645,0,1760880985,13139.428917709993,31328.598534599994,53290.36376088 2025-10-19,13:36:27.000,292,11084105,5925,0,1760880986,13138.916958149995,28559.566337130003,53290.08427608001 2025-10-19,13:36:28.000,292,11084049,5925,0,1760880987,13138.519515859989,28559.1363402,53289.85370112 2025-10-19,13:36:30.000,292,11084051,5805,0,1760880989,13137.515805669995,26712.80001408,53289.273770160005 2025-10-19,13:36:31.000,292,11084121,5725,0,1760880990,13137.024055039998,32249.8493343,53289.001272479996 2025-10-19,13:36:32.000,292,11084142,5565,0,1760880991,13136.586194889991,30403.943005110006,53288.721787680006 2025-10-19,13:36:33.000,292,11084104,5325,0,1760880992,13136.114653189994,27173.78491956,53288.498199839996 2025-10-19,13:36:34.000,292,11084061,6005,0,1760880993,13135.703738279997,28557.937988100006,53288.19076656001 2025-10-19,13:36:35.000,292,11084108,5325,0,1760880994,13135.30629598999,28557.888644189996,53287.98814008 2025-10-19,13:36:36.000,292,11084141,5965,0,1760880995,13134.929062629999,34556.472702030005,53287.65974544001 2025-10-19,13:36:37.000,292,11084103,6045,0,1760880996,13134.551829269993,30403.51300818,53287.45711896 2025-10-19,13:36:38.000,292,11084074,5325,0,1760880997,13134.19480484,30403.470713400005,53287.26846672 2025-10-19,13:36:39.000,292,11084113,5965,0,1760880998,13133.86472564999,27634.833267210008,53287.03090464 2025-10-19,13:36:40.000,292,11084122,5765,0,1760880999,13133.521173839988,26711.799037620003,53286.72347136 2025-10-19,13:36:41.000,292,11084090,5445,0,1760881000,13133.244985129997,30864.66709278,53286.527832 2025-10-19,13:36:42.000,292,11084137,5884,0,1760881001,13133.056368450001,32248.827210450007,53286.33917976 2025-10-19,13:36:43.000,292,11084115,5645,0,1760881002,13132.82733390999,32248.686227850005,53286.017772240004 2025-10-19,13:36:44.000,292,11084142,5445,0,1760881003,13132.59156306,32248.5804909,53285.871042720006 2025-10-19,13:36:45.000,292,11084066,5565,0,1760881004,13132.342319589989,25327.004498249997,53285.66142912 2025-10-19,13:36:46.000,292,11084068,5485,0,1760881005,13132.099812430002,25326.926957820004,53285.43085416 2025-10-19,13:36:47.000,292,11084080,5645,0,1760881006,13131.864041579996,30402.497933460007,53285.22822768 2025-10-19,13:36:48.000,292,11084093,6245,0,1760881007,13131.581116559995,29479.414359960007,53285.05354968001 2025-10-19,13:36:49.000,292,11084123,5605,0,1760881008,13131.36555463999,27172.19181618,53284.864897440006 2025-10-19,13:36:50.000,292,11084068,5725,0,1760881009,13131.082629619988,25787.883666780006,53284.648296720006 2025-10-19,13:36:51.000,292,11084094,5405,0,1760881010,13130.860331390002,28094.92998231,53284.480605840006 2025-10-19,13:36:52.000,292,11084107,6005,0,1760881011,13130.611087919991,37784.86145595,53284.34785056 2025-10-19,13:36:53.000,292,11084081,6084,0,1760881012,13130.382053379995,27633.374097299995,53284.16618544001 2025-10-19,13:36:54.000,292,11084107,6084,0,1760881013,13130.20690931999,29940.490904129998,53284.09631424001 2025-10-19,13:36:55.000,292,11084164,5565,0,1760881014,13129.998083709994,31786.277398110004,53283.91464912 2025-10-19,13:36:56.000,292,11084093,5925,0,1760881015,13129.769049169998,31786.425429840005,53283.83080368001 2025-10-19,13:36:57.000,292,11084052,5525,0,1760881016,13129.526542009997,31325.081018729994,53283.59324160001 2025-10-19,13:36:58.000,292,11084074,5485,0,1760881017,13129.351397949991,30402.307606949995,53283.55131888 2025-10-19,13:36:59.000,292,11084104,5205,0,1760881018,13129.14930864999,29941.068932790004,53283.44651208001 2025-10-19,13:37:00.000,292,11084099,6084,0,1760881019,13128.97416459,30402.617768669996,53283.306769680006 2025-10-19,13:37:01.000,292,11084069,5925,0,1760881020,13128.751866359999,29479.95009384,53283.18100152001 2025-10-19,13:37:02.000,292,11084083,6005,0,1760881021,13128.637349089993,27172.97426961,53283.11113032001 2025-10-19,13:37:03.000,292,11083958,5605,0,1760881022,13128.435259789992,29941.661059709993,53282.99234928001 2025-10-19,13:37:04.000,292,11084083,5845,0,1760881023,13128.280324660001,27634.649989829995,53282.91549096 2025-10-19,13:37:05.000,292,11084086,5205,0,1760881024,13128.172543699991,26711.940020220005,53282.77574856001 2025-10-19,13:37:06.000,292,11084129,6084,0,1760881025,13128.111916909991,29019.233055300007,53282.6499804 2025-10-19,13:37:07.000,292,11084090,5525,0,1760881026,13128.01760857,29942.23203924,53282.58709632001 2025-10-19,13:37:08.000,292,11084130,5565,0,1760881027,13127.93677285,32249.659007790004,53282.57312208 2025-10-19,13:37:09.000,292,11084099,5805,0,1760881028,13127.8357282,30865.555283160007,53282.48228952 2025-10-19,13:37:10.000,292,11084058,5684,0,1760881029,13127.74815616999,29942.88760833,53282.38446984 2025-10-19,13:37:11.000,292,11084066,5605,0,1760881030,13127.69426569,29020.212884370005,53282.36350848 2025-10-19,13:37:12.000,292,11084114,5525,0,1760881031,13127.60669365999,31327.58345988,53282.37049560001 2025-10-19,13:37:13.000,292,11084091,5845,0,1760881032,13127.62690258999,23944.684203509998,53282.25870168 2025-10-19,13:37:14.000,292,11084084,5365,0,1760881033,13127.532594249999,33635.2148532,53282.22376608001 2025-10-19,13:37:15.000,292,11084109,6165,0,1760881034,13127.404604359988,30866.654947439994,53282.181843360006 2025-10-19,13:37:16.000,292,11084082,5605,0,1760881035,13127.370922809998,21637.99034448,53282.13992064 2025-10-19,13:37:17.000,292,11084080,5485,0,1760881036,13127.290087089998,30405.733484130003,53282.0910108 2025-10-19,13:37:18.000,292,11084112,5405,0,1760881037,13127.296823399993,30405.902663250003,53282.03511384001 2025-10-19,13:37:19.000,292,11084178,5565,0,1760881038,13127.189042439997,32251.95702417,53281.993191120004 2025-10-19,13:37:20.000,292,11084095,6165,0,1760881039,13127.195778749992,29022.052707299998,53282.0211396 2025-10-19,13:37:21.000,292,11084141,5845,0,1760881040,13127.141888270002,25792.10609565,53282.00716536001 2025-10-19,13:37:22.000,292,11084160,5445,0,1760881041,13127.182306130002,29483.890557510007,53282.0211396 2025-10-19,13:37:23.000,292,11084088,5565,0,1760881042,13127.162097200002,28099.815029399993,53282.02812672 2025-10-19,13:37:24.000,292,11084092,5645,0,1760881043,13127.229460299997,27638.75963262,53281.98620400001 2025-10-19,13:37:25.000,292,11084160,5725,0,1760881044,13127.323768640003,30869.192634239997,53281.993191120004 2025-10-19,13:37:26.000,292,11084084,5605,0,1760881045,13127.485440079989,28562.294350440003,53281.97222976 2025-10-19,13:37:27.000,292,11084139,5884,0,1760881046,13127.640375209994,30869.975087669998,53282.0211396 2025-10-19,13:37:28.000,292,11084064,5605,0,1760881047,13127.74815616999,33639.12712035001,53282.00716536001 2025-10-19,13:37:29.000,292,11084084,5405,0,1760881048,13127.95698178,26717.551127700004,53282.03511384001 2025-10-19,13:37:30.000,292,11084119,5884,0,1760881049,13128.159071080001,34101.4443114,53282.09799792 2025-10-19,13:37:31.000,292,11084081,6165,0,1760881050,13128.293797279992,32717.312390249994,53282.063062320005 2025-10-19,13:37:32.000,292,11084099,6084,0,1760881051,13128.529568129998,32256.165354779994,53282.160882000004 2025-10-19,13:37:33.000,292,11084090,5525,0,1760881052,13128.765338979989,28103.332545269994,53282.24472744 2025-10-19,13:37:34.000,292,11084108,5165,0,1760881053,13128.98763720999,33179.81990781,53282.328572880004 2025-10-19,13:37:35.000,292,11084087,6084,0,1760881054,13129.203199129995,29026.937754390005,53282.31459864 2025-10-19,13:37:36.000,292,11084064,5405,0,1760881055,13129.351397949991,32719.060574489995,53282.48927664001 2025-10-19,13:37:37.000,292,11084097,5925,0,1760881056,13129.600641420002,26258.772599910008,53282.5801092 2025-10-19,13:37:38.000,292,11084086,5525,0,1760881057,13129.721895000002,25797.710154,53282.67792888001 2025-10-19,13:37:39.000,292,11084100,5405,0,1760881058,13129.937456919994,33181.7443203,53282.76876144 2025-10-19,13:37:40.000,292,11084083,6005,0,1760881059,13130.15301884,25798.471460040004,53282.83863264 2025-10-19,13:37:41.000,292,11084092,5485,0,1760881060,13130.35510814,27183.181409850004,53282.93645232 2025-10-19,13:37:42.000,292,11084152,5525,0,1760881061,13130.523515889996,31336.8460167,53283.04824624 2025-10-19,13:37:43.000,292,11084114,5605,0,1760881062,13130.712132569992,27183.787635030007,53283.13209168001 2025-10-19,13:37:44.000,292,11084117,5725,0,1760881063,13130.914221869993,26722.499616960005,53283.236898480005 2025-10-19,13:37:45.000,292,11084102,5525,0,1760881064,13131.123047479989,27184.295172390004,53283.39061512 2025-10-19,13:37:46.000,292,11084087,5965,0,1760881065,13131.38576356999,29030.420024609994,53283.502409040004 2025-10-19,13:37:47.000,292,11084065,5965,0,1760881066,13131.661952279996,30415.094728769996,53283.691061280006 2025-10-19,13:37:48.000,292,11084092,5565,0,1760881067,13131.944877299997,34107.23164713,53283.788880960004 2025-10-19,13:37:49.000,292,11084154,5725,0,1760881068,13132.301901729988,32722.972841640003,53283.858752160006 2025-10-19,13:37:51.000,292,11084079,6045,0,1760881070,13133.036159520001,30415.919476979994,53284.194133920006 2025-10-19,13:37:52.000,292,11084089,5845,0,1760881071,13133.386447639998,33185.163148349995,53284.31990208 2025-10-19,13:37:53.000,292,11084026,5445,0,1760881072,13133.676108969994,36416.01204864,53284.49458008 2025-10-19,13:37:54.000,292,11084072,5365,0,1760881073,13133.979242919995,30416.899306050007,53284.648296720006 2025-10-19,13:37:55.000,292,11084070,5365,0,1760881074,13134.275640560001,31801.771385850006,53284.864897440006 2025-10-19,13:37:56.000,292,11084091,5925,0,1760881075,13134.504675099997,28110.12790659,53284.983678480006 2025-10-19,13:37:57.000,292,11084129,5884,0,1760881076,13134.814545359994,27187.502526540004,53285.200279200006 2025-10-19,13:37:58.000,292,11084103,5884,0,1760881077,13135.09073407,28572.445097639997,53285.36098296001 2025-10-19,13:37:59.000,292,11084154,5405,0,1760881078,13135.380395399996,33187.940505570004,53285.50771248001 2025-10-19,13:38:00.000,292,11084034,5525,0,1760881079,13135.730683519992,30880.781403960005,53285.73828744 2025-10-19,13:38:01.000,292,11083829,6245,0,1760881080,13136.074235329994,25804.463220539998,53285.89200408001 2025-10-19,13:38:02.000,292,11083893,5884,0,1760881081,13136.37063297,32265.970694610005,53286.05969496001 2025-10-19,13:38:03.000,292,11083934,5645,0,1760881082,13136.714184780001,30420.275839320006,53286.24834720001 2025-10-19,13:38:04.000,292,11083904,5525,0,1760881083,13137.051000279993,34574.20831310999,53286.423025200005 2025-10-19,13:38:05.000,292,11083939,5965,0,1760881084,13137.367606849999,28113.292965960005,53286.58372896001 2025-10-19,13:38:06.000,292,11084076,5285,0,1760881085,13137.68421341999,34574.885029590005,53286.807316800005 2025-10-19,13:38:07.000,292,11084062,5525,0,1760881086,13138.014292610002,33190.612125839994,53287.00295616 2025-10-19,13:38:08.000,292,11084027,6124,0,1760881087,13138.330899179993,27652.67461524,53287.27545384 2025-10-19,13:38:09.000,292,11084164,5565,0,1760881088,13138.613824199994,29037.596038949996,53287.42218336001 2025-10-19,13:38:10.000,292,11084121,6084,0,1760881089,13138.91022184,30422.609101349997,53287.61782272001 2025-10-19,13:38:11.000,292,11084105,5965,0,1760881090,13139.253773650002,31807.706753310005,53287.83442344001 2025-10-19,13:38:12.000,292,11084073,5965,0,1760881091,13139.482808189998,28115.795407109996,53288.030062800004 2025-10-19,13:38:13.000,292,11084059,5884,0,1760881092,13139.77920582999,29039.337174059998,53288.267624880005 2025-10-19,13:38:14.000,292,11084061,6084,0,1760881093,13140.06886716,29962.773204059995,53288.44230288 2025-10-19,13:38:15.000,292,11084145,5845,0,1760881094,13140.385473729992,30886.29382362,53288.67986496 2025-10-19,13:38:16.000,292,11084079,5845,0,1760881095,13140.715552919988,29502.06321465,53288.86153008001 2025-10-19,13:38:17.000,292,11084130,5365,0,1760881096,13141.05910472999,23502.287853839996,53289.12005352 2025-10-19,13:38:18.000,292,11084094,5525,0,1760881097,13141.395920229996,30887.38643877,53289.30171864 2025-10-19,13:38:19.000,292,11084108,5405,0,1760881098,13141.746208349992,32272.27261683,53289.53229360001 2025-10-19,13:38:20.000,292,11084092,5405,0,1760881099,13142.062814919998,29503.289763270004,53289.706971600004 2025-10-19,13:38:21.000,292,11084108,5684,0,1760881100,13142.433311969995,35965.24133253,53289.97946928 2025-10-19,13:38:22.000,292,11084102,5765,0,1760881101,13142.776863779996,29042.093383889995,53290.23799272 2025-10-19,13:38:23.000,292,11084055,6084,0,1760881102,13143.093470350002,29965.458922589998,53290.45459344 2025-10-19,13:38:24.000,292,11084116,5525,0,1760881103,13143.39660429999,31811.92918218,53290.68516840001 2025-10-19,13:38:25.000,292,11084139,5765,0,1760881104,13143.68626563,30888.99364041,53290.880807760004 2025-10-19,13:38:26.000,292,11084090,5485,0,1760881105,13143.975926959996,27658.250477070003,53291.13933120001 2025-10-19,13:38:27.000,292,11084077,5765,0,1760881106,13144.225170429992,30427.8607032,53291.334970560005 2025-10-19,13:38:28.000,292,11084100,5645,0,1760881107,13144.481150209998,25812.513326999993,53291.551571280004 2025-10-19,13:38:29.000,292,11084080,5525,0,1760881108,13144.70344844,23966.451916949998,53291.76118488001 2025-10-19,13:38:30.000,292,11084098,5325,0,1760881109,13144.93921928999,31351.74787752,53291.97079848 2025-10-19,13:38:31.000,292,11084180,5684,0,1760881110,13145.228880620001,26736.365255669996,53292.19438632001 2025-10-19,13:38:32.000,292,11084104,5605,0,1760881111,13145.417497299997,34583.33693646001,53292.32015448 2025-10-19,13:38:33.000,292,11084083,6245,0,1760881112,13145.646531839993,27198.492120209994,53292.59963928001 2025-10-19,13:38:34.000,292,11084112,5445,0,1760881113,13145.889038999994,29506.673345670002,53292.80226576 2025-10-19,13:38:35.000,292,11084053,6084,0,1760881114,13146.08439199,28583.963376059997,53292.990918 2025-10-19,13:38:36.000,292,11084058,5325,0,1760881115,13146.30669022,28584.344029080006,53293.18655736 2025-10-19,13:38:37.000,292,11084117,5925,0,1760881116,13146.475097969997,29507.878746899994,53293.32629976 2025-10-19,13:38:38.000,292,11084074,5405,0,1760881117,13146.630033100002,29969.90692362,53293.49399064 2025-10-19,13:38:39.000,292,11084137,6005,0,1760881118,13146.886012879993,25354.48200699,53293.67565576001 2025-10-19,13:38:40.000,292,11084097,5884,0,1760881119,13147.040948009999,30893.779999680002,53293.8293724 2025-10-19,13:38:41.000,292,11084151,6124,0,1760881120,13147.249773619995,29047.873670490007,53294.10885720001 2025-10-19,13:38:42.000,292,11084158,5525,0,1760881121,13147.350818269995,24893.891852789995,53294.24859960001 2025-10-19,13:38:43.000,292,11084107,5805,0,1760881122,13147.579852809991,34125.81315381,53294.41629048001 2025-10-19,13:38:44.000,292,11084099,5725,0,1760881123,13147.835832589997,29971.655107860002,53294.61192984001 2025-10-19,13:38:45.000,292,11084142,5565,0,1760881124,13148.085076059993,26279.109339960007,53294.68180104001 2025-10-19,13:38:46.000,292,11084078,5325,0,1760881125,13148.29390166999,31356.69636678,53294.905388880004 2025-10-19,13:38:47.000,292,11084125,6045,0,1760881126,13148.54314514,26740.834404089997,53295.142950960006 2025-10-19,13:38:48.000,292,11084101,5884,0,1760881127,13148.792388609996,28587.255319770004,53295.26871912 2025-10-19,13:38:49.000,292,11084109,6045,0,1760881128,13149.048368390002,30433.704431970007,53295.44339712 2025-10-19,13:38:50.000,292,11084127,5765,0,1760881129,13149.311084479988,31357.062921539997,53295.60410088 2025-10-19,13:38:52.000,292,11084121,6045,0,1760881131,13149.64116367,28126.199922989996,53295.93948264 2025-10-19,13:38:53.000,292,11084118,5245,0,1760881132,13149.809571419995,26741.715545340005,53296.11416064 2025-10-19,13:38:54.000,292,11084124,5405,0,1760881133,13149.90387976,27665.15157534,53296.32377424 2025-10-19,13:38:55.000,292,11084169,5845,0,1760881134,13149.991451789996,28588.672194900006,53296.47749088001 2025-10-19,13:38:56.000,292,11084141,5884,0,1760881135,13150.072287509996,28588.91186532,53296.62422040001 2025-10-19,13:38:57.000,292,11084129,5805,0,1760881136,13150.166595850002,27666.166650059997,53296.77094992001 2025-10-19,13:38:58.000,292,11084152,5365,0,1760881137,13150.233958949997,33205.83824664001,53296.95960216001 2025-10-19,13:38:59.000,292,11084118,5525,0,1760881138,13150.335003599997,32744.578425090003,53297.05742184001 2025-10-19,13:39:00.000,292,11084081,6165,0,1760881139,13150.415839319998,33206.48676660001,53297.23209984 2025-10-19,13:39:01.000,292,11084115,5725,0,1760881140,13150.510147659988,32283.607617870002,53297.357868 2025-10-19,13:39:02.000,292,11084146,5605,0,1760881141,13150.590983379989,27667.809097350008,53297.51158464001 2025-10-19,13:39:03.000,292,11084100,5445,0,1760881142,13150.638137549999,28129.597603650007,53297.58145584001 2025-10-19,13:39:04.000,292,11084066,5525,0,1760881143,13150.745918509994,32284.26318696,53297.67927552001 2025-10-19,13:39:05.000,292,11084099,5965,0,1760881144,13150.79980899,27206.7607497,53297.83299216 2025-10-19,13:39:06.000,292,11084068,5485,0,1760881145,13150.887381019995,32284.488759119995,53297.83997928 2025-10-19,13:39:07.000,292,11084121,5925,0,1760881146,13150.96148043,34592.71227936,53298.04959288 2025-10-19,13:39:08.000,292,11084014,5285,0,1760881147,13151.06252508,29053.371991890002,53298.09850272 2025-10-19,13:39:09.000,292,11084022,5684,0,1760881148,13151.150097109996,27206.979272729994,53298.15439968001 2025-10-19,13:39:10.000,292,11084058,5765,0,1760881149,13151.230932829996,29976.723432330007,53298.25221936001 2025-10-19,13:39:11.000,292,11084011,5965,0,1760881150,13151.392604269997,33208.13626302,53298.41292312 2025-10-19,13:39:12.000,292,11084023,6045,0,1760881151,13151.513857849997,32285.003345610006,53298.426897360005 2025-10-19,13:39:13.000,292,11084071,5684,0,1760881152,13151.682265599993,28592.24610381,53298.56663976001 2025-10-19,13:39:14.000,292,11084093,5765,0,1760881153,13151.897827519999,27207.458613569994,53298.65747232001 2025-10-19,13:39:15.000,292,11084048,5325,0,1760881154,13152.086444199995,30900.504869700002,53298.7203564 2025-10-19,13:39:16.000,292,11084052,5525,0,1760881155,13152.288533499996,26284.494875279997,53298.74830488 2025-10-19,13:39:17.000,292,11084026,5525,0,1760881156,13152.470413869996,26284.63585788,53298.881060160005 2025-10-19,13:39:18.000,292,11084080,5285,0,1760881157,13152.665766860002,26284.720447440006,53298.94394424001 2025-10-19,13:39:19.000,292,11084058,5365,0,1760881158,13152.820701989993,30439.39307988,53299.05573816 2025-10-19,13:39:20.000,292,11084111,5805,0,1760881159,13153.009318669989,30901.111094880005,53299.167532080006 2025-10-19,13:39:21.000,292,11084114,5445,0,1760881160,13153.103627009994,31824.39909315,53299.19548056 2025-10-19,13:39:22.000,292,11084015,6084,0,1760881161,13153.29224368999,30439.646848560005,53299.314261600004 2025-10-19,13:39:23.000,292,11084094,5325,0,1760881162,13153.37307940999,23515.469726940006,53299.36317144 2025-10-19,13:39:24.000,292,11084064,5485,0,1760881163,13153.426969889995,26746.995343710005,53299.44002976 2025-10-19,13:39:25.000,292,11084085,5925,0,1760881164,13153.43370619999,29055.204765689996,53299.5588108 2025-10-19,13:39:26.000,292,11084088,5325,0,1760881165,13153.44044251,29055.437386980004,53299.670604720006 2025-10-19,13:39:27.000,292,11084066,5485,0,1760881166,13153.346134169995,33671.88442746,53299.69156608001 2025-10-19,13:39:28.000,292,11084103,5925,0,1760881167,13153.31918893,33210.55411461,53299.7334888 2025-10-19,13:39:29.000,292,11084108,5405,0,1760881168,13153.29898,28132.896596489998,53299.79637288 2025-10-19,13:39:30.000,292,11084118,5485,0,1760881169,13153.31245261999,30902.957966939997,53299.84528272 2025-10-19,13:39:31.000,292,11084101,5925,0,1760881170,13153.265298449995,27210.179577749994,53299.90816680001 2025-10-19,13:39:32.000,292,11084059,6005,0,1760881171,13153.29224368999,30903.507799080005,53299.96406376 2025-10-19,13:39:33.000,292,11084077,5725,0,1760881172,13153.33266154999,33673.42818693,53299.97105088 2025-10-19,13:39:34.000,292,11084098,5325,0,1760881173,13153.37981572,29980.544060789995,53299.95707664001 2025-10-19,13:39:35.000,292,11084105,5725,0,1760881174,13153.507805609996,31827.091860810004,53299.99201224 2025-10-19,13:39:36.000,292,11084021,5725,0,1760881175,13153.642531810001,31365.472533630003,53300.11079328 2025-10-19,13:39:37.000,292,11084136,5445,0,1760881176,13153.790730629997,29980.586355570005,53300.117780399996 2025-10-19,13:39:38.000,292,11084103,5925,0,1760881177,13154.019765169993,28595.60148969,53300.0828448 2025-10-19,13:39:39.000,292,11084073,5725,0,1760881178,13154.228590779989,29980.438323840004,53300.173677360006 2025-10-19,13:39:40.000,292,11084145,5725,0,1760881179,13154.444152699994,28133.700197309998,53300.19463872001 2025-10-19,13:39:41.000,292,11084146,5285,0,1760881180,13154.67992355,27210.341707739994,53300.23656144 2025-10-19,13:39:42.000,292,11084023,6045,0,1760881181,13154.915694399991,31364.824013670004,53300.23656144 2025-10-19,13:39:43.000,292,11084100,5125,0,1760881182,13155.144728940002,29979.83209866,53300.33438112001 2025-10-19,13:39:44.000,292,11084092,5445,0,1760881183,13155.367027169988,23516.928896850004,53300.34835536 2025-10-19,13:39:45.000,292,11084103,5884,0,1760881184,13155.643215879994,29518.015395840004,53300.44617504 2025-10-19,13:39:46.000,292,11084123,5845,0,1760881185,13155.87898673,29056.26213519,53300.488097760004 2025-10-19,13:39:47.000,292,11084151,5965,0,1760881186,13156.081076030001,31364.323525440006,53300.5719432 2025-10-19,13:39:48.000,292,11084140,5405,0,1760881187,13156.249483779997,31825.985147400002,53300.606878800005 2025-10-19,13:39:49.000,292,11084101,5805,0,1760881188,13156.411155219997,26286.447484289994,53300.66976288001 2025-10-19,13:39:50.000,292,11084121,6045,0,1760881189,13156.458309389993,27209.700236909994,53300.74662120001 2025-10-19,13:39:51.000,292,11084113,5565,0,1760881190,13156.512199869998,29056.318528229996,53300.80950528 2025-10-19,13:39:53.000,292,11084118,5445,0,1760881192,13156.397682599993,29518.198673220002,53300.893350720005 2025-10-19,13:39:54.000,292,11084134,5525,0,1760881193,13156.303374260002,30441.536015399994,53300.93527344001 2025-10-19,13:39:55.000,292,11084128,5445,0,1760881194,13156.209065919997,25363.695219899993,53300.94924768 2025-10-19,13:39:56.000,292,11083964,5445,0,1760881195,13156.101284960001,28133.432330370008,53300.98418328001 2025-10-19,13:39:57.000,292,11084032,5205,0,1760881196,13155.97329506999,32749.766584769997,53300.98418328001 2025-10-19,13:39:58.000,292,11084045,5645,0,1760881197,13155.865514109995,29518.283262779994,53300.93527344001 2025-10-19,13:39:59.000,292,11084060,5605,0,1760881198,13155.81162362999,34596.08881263,53300.92828632 2025-10-19,13:40:00.000,292,11084154,5405,0,1760881199,13155.744260529995,29056.28328258,53300.98418328001 2025-10-19,13:40:01.000,292,11084078,5405,0,1760881200,13155.75773315,31364.119100669996,53300.97719616 2025-10-19,13:40:02.000,292,11084132,5405,0,1760881201,13155.83183255999,29517.380974140004,53300.97719616 2025-10-19,13:40:03.000,292,11084114,5485,0,1760881202,13155.966558759996,30440.260122869993,53300.97020904 2025-10-19,13:40:04.000,292,11084115,5765,0,1760881203,13156.114757579991,26285.390114790003,53300.93527344001 2025-10-19,13:40:05.000,292,11084073,6045,0,1760881204,13156.330319499997,33209.40510642,53300.9212992 2025-10-19,13:40:06.000,292,11084103,5884,0,1760881205,13156.417891529993,30900.984210540002,53300.956234799996 2025-10-19,13:40:07.000,292,11084165,6084,0,1760881206,13156.633453449998,29977.463590979998,53300.98418328001 2025-10-19,13:40:08.000,292,11084095,5965,0,1760881207,13156.82880643999,28130.817103139998,53300.97020904 2025-10-19,13:40:09.000,292,11084002,5445,0,1760881208,13156.91637847,28130.662022279997,53300.93527344001 2025-10-19,13:40:10.000,292,11083925,6084,0,1760881209,13156.97700526,27668.894663369996,53301.00514464001 2025-10-19,13:40:11.000,292,11084125,5925,0,1760881210,13156.99721419,28130.436450120003,53300.991170400004 2025-10-19,13:40:12.000,292,11084129,5525,0,1760881211,13156.92985108999,35054.599473480004,53301.012131760006 2025-10-19,13:40:13.000,292,11084088,5725,0,1760881212,13156.815333819999,30438.4343982,53300.991170400004 2025-10-19,13:40:14.000,292,11084036,5525,0,1760881213,13156.694080239999,30438.42029994,53301.03309312001 2025-10-19,13:40:15.000,292,11084128,5245,0,1760881214,13156.566090349988,27207.162550110006,53301.07501584 2025-10-19,13:40:16.000,292,11084067,5765,0,1760881215,13156.390946289997,27207.21894315,53301.03309312001 2025-10-19,13:40:17.000,292,11084070,5285,0,1760881216,13156.134966509992,29977.026544919994,53301.00514464001 2025-10-19,13:40:18.000,292,11084116,5725,0,1760881217,13155.986767689996,26745.719451180004,53301.08899008 2025-10-19,13:40:19.000,292,11084090,5605,0,1760881218,13155.79141469999,29053.830185340004,53301.04008024 2025-10-19,13:40:20.000,292,11084147,5725,0,1760881219,13155.64995218999,31823.482706249997,53301.03309312001 2025-10-19,13:40:21.000,292,11084079,5805,0,1760881220,13155.474808129999,32746.650869310004,53300.99815752 2025-10-19,13:40:22.000,292,11084077,5884,0,1760881221,13155.265982520003,29053.696251870002,53301.00514464001 2025-10-19,13:40:23.000,292,11084103,5884,0,1760881222,13155.084102150002,28591.964138609997,53300.92828632 2025-10-19,13:40:24.000,292,11084122,5405,0,1760881223,13154.969584879997,29976.667039289998,53300.92828632 2025-10-19,13:40:25.000,292,11084121,5565,0,1760881224,13154.787704509996,32284.474660859996,53300.83745376001 2025-10-19,13:40:26.000,292,11084094,5405,0,1760881225,13154.5788789,33207.586430879994,53300.74662120001 2025-10-19,13:40:27.000,292,11084041,6045,0,1760881226,13154.39699853,27206.330752769994,53300.66976288001 2025-10-19,13:40:28.000,292,11083990,5605,0,1760881227,13154.248799709989,29052.58248933,53300.5719432 2025-10-19,13:40:29.000,292,11084119,5884,0,1760881228,13154.080391959993,31821.924848519993,53300.57893032001 2025-10-19,13:40:30.000,292,11084092,5645,0,1760881229,13153.959138379993,28590.385133489995,53300.53002048001 2025-10-19,13:40:31.000,292,11084147,5884,0,1760881230,13153.864830040002,29051.757741120004,53300.488097760004 2025-10-19,13:40:32.000,292,11084094,5285,0,1760881231,13153.831148489997,29513.0951031,53300.36931672 2025-10-19,13:40:33.000,292,11084107,6084,0,1760881232,13153.824412180002,29051.193810719997,53300.41822656 2025-10-19,13:40:34.000,292,11084130,5525,0,1760881233,13153.844621110002,26281.42850373,53300.29944552 2025-10-19,13:40:35.000,292,11084065,6084,0,1760881234,13153.925456830002,30435.53720577,53300.22957432 2025-10-19,13:40:36.000,292,11084120,5485,0,1760881235,13153.992819929997,28588.940061839996,53300.222587200005 2025-10-19,13:40:37.000,292,11084073,6165,0,1760881236,13154.066919340003,32743.098107790007,53300.222587200005 2025-10-19,13:40:38.000,292,11084134,5365,0,1760881237,13154.100600889993,32281.309601490007,53300.19463872001 2025-10-19,13:40:39.000,292,11084099,5884,0,1760881238,13154.093864579998,29511.558392759995,53300.1876516 2025-10-19,13:40:40.000,292,11084061,5725,0,1760881239,13154.066919340003,25818.66721749,53300.173677360006 2025-10-19,13:40:41.000,292,11084154,5485,0,1760881240,13153.932193139997,26280.1526112,53300.103806160005 2025-10-19,13:40:42.000,292,11084057,5845,0,1760881241,13153.750312769997,29972.902803870005,53300.08983192 2025-10-19,13:40:43.000,292,11083987,6084,0,1760881242,13153.55495977999,31819.217982600007,53300.08983192 2025-10-19,13:40:44.000,292,11084145,5925,0,1760881243,13153.31245261999,29049.69939516,53300.11079328 2025-10-19,13:40:45.000,292,11084087,5925,0,1760881244,13153.029527599989,31357.718490629995,53300.01996072 2025-10-19,13:40:46.000,292,11084072,5605,0,1760881245,13152.706184720002,32281.006488900006,53300.0129736 2025-10-19,13:40:47.000,292,11083943,6084,0,1760881246,13152.376105529991,28126.714509480007,53299.97803800001 2025-10-19,13:40:48.000,292,11084105,6124,0,1760881247,13152.086444199995,25818.84344574,53299.97105088 2025-10-19,13:40:49.000,292,11084114,5485,0,1760881248,13151.783310249994,38281.91675963999,53299.86624408 2025-10-19,13:40:50.000,292,11084101,5805,0,1760881249,13151.507121540002,29973.29050602,53299.86624408 2025-10-19,13:40:51.000,292,11084084,5285,0,1760881250,13151.291559619996,28588.284492749997,53299.75445016 2025-10-19,13:40:52.000,292,11084113,6005,0,1760881251,13151.10294294,29973.071982990004,53299.68457896 2025-10-19,13:40:53.000,292,11084083,6324,0,1760881252,13150.89411732999,31819.239129990005,53299.649643360004 2025-10-19,13:40:54.000,292,11084168,5445,0,1760881253,13150.79307267999,32280.646983269995,53299.57278504001 2025-10-19,13:40:55.000,292,11084092,5605,0,1760881254,13150.658346479999,30895.57752783,53299.51688808 2025-10-19,13:40:56.000,292,11084113,5884,0,1760881255,13150.584247069994,31356.87964416,53299.384132800005 2025-10-19,13:40:57.000,292,11084105,5765,0,1760881256,13150.516883969998,33202.828268130004,53299.30727448001 2025-10-19,13:40:58.000,292,11084110,5165,0,1760881257,13150.503411349993,25355.497081709997,53299.35618432001 2025-10-19,13:40:59.000,292,11084104,5645,0,1760881258,13150.489938729988,29970.992489640004,53299.20945480001 2025-10-19,13:41:00.000,292,11084126,5605,0,1760881259,13150.469729799988,28585.8525429,53299.16054496001 2025-10-19,13:41:01.000,292,11084101,5845,0,1760881260,13150.409103010003,32739.735672780007,53299.06971240001 2025-10-19,13:41:02.000,292,11084130,5645,0,1760881261,13150.456257179998,28123.634039669996,53299.02778968 2025-10-19,13:41:04.000,292,11084087,6045,0,1760881263,13150.402366699993,31354.052943029994,53298.94394424001 2025-10-19,13:41:05.000,292,11084134,5684,0,1760881264,13150.328267290002,30892.313780640005,53298.929970000005 2025-10-19,13:41:06.000,292,11084062,5725,0,1760881265,13150.287849430002,34584.803155500005,53298.83913744 2025-10-19,13:41:07.000,292,11084068,5605,0,1760881266,13150.233958949997,26737.894916880003,53298.7902276 2025-10-19,13:41:08.000,292,11084046,5405,0,1760881267,13150.139650609992,32738.283551999994,53298.79721472 2025-10-19,13:41:09.000,292,11084137,6084,0,1760881268,13150.031869649996,33199.81828962,53298.643498080004 2025-10-19,13:41:10.000,292,11084076,5365,0,1760881269,13149.88367083,32738.072078099998,53298.713369280005 2025-10-19,13:41:11.000,292,11084086,5485,0,1760881270,13149.71526307999,29507.103342600007,53298.664459440006 2025-10-19,13:41:12.000,292,11084158,5565,0,1760881271,13149.54011902,31814.868669389994,53298.60157536 2025-10-19,13:41:13.000,292,11084123,5965,0,1760881272,13149.324557099993,35045.724618809996,53298.52471704 2025-10-19,13:41:14.000,292,11084089,6284,0,1760881273,13149.075313629997,29045.202050220003,53298.50375568 2025-10-19,13:41:15.000,292,11084145,6124,0,1760881274,13148.866488020001,27198.75998715,53298.39894888001 2025-10-19,13:41:16.000,292,11084089,5884,0,1760881275,13148.62398086,32275.881771390006,53298.329077680006 2025-10-19,13:41:17.000,292,11084130,5485,0,1760881276,13148.34105584,29506.271545259995,53298.308116320004 2025-10-19,13:41:18.000,292,11084132,5365,0,1760881277,13148.125493919993,28121.469956760004,53298.24523224 2025-10-19,13:41:19.000,292,11084135,6165,0,1760881278,13147.896459379997,32736.873726000005,53298.210296640005 2025-10-19,13:41:20.000,292,11083957,5884,0,1760881279,13147.701106389992,30428.918072700006,53298.03561864001 2025-10-19,13:41:21.000,292,11084121,6045,0,1760881280,13147.47880815999,29043.912059430004,53297.96574744001 2025-10-19,13:41:22.000,292,11084113,5845,0,1760881281,13147.290191479995,30428.34004404,53297.84696640001 2025-10-19,13:41:23.000,292,11084117,5925,0,1760881282,13147.128520039994,27197.188031159996,53297.76312096 2025-10-19,13:41:24.000,292,11084137,6084,0,1760881283,13147.014002769989,30427.902997979996,53297.61639144 2025-10-19,13:41:25.000,292,11084085,5725,0,1760881284,13146.973584909989,28581.36929622,53297.53254600001 2025-10-19,13:41:26.000,292,11084117,6005,0,1760881285,13146.987057529994,33196.65323025,53297.44870056 2025-10-19,13:41:27.000,292,11083948,5405,0,1760881286,13147.014002769989,25350.041055089998,53297.371842240005 2025-10-19,13:41:28.000,292,11084109,5884,0,1760881287,13147.020739079999,25811.350220549997,53297.23209984 2025-10-19,13:41:29.000,292,11084075,5965,0,1760881288,13147.128520039994,28118.854729529994,53297.155241520006 2025-10-19,13:41:30.000,292,11084074,5245,0,1760881289,13147.09483848999,30888.0279096,53297.07838320001 2025-10-19,13:41:31.000,292,11084106,5725,0,1760881290,13147.168937899994,33657.186991409995,53296.98056352001 2025-10-19,13:41:32.000,292,11084123,5765,0,1760881291,13147.22282838,27656.84065107,53296.93165368001 2025-10-19,13:41:33.000,292,11084118,5565,0,1760881292,13147.27671885999,33656.82748578,53296.9037052 2025-10-19,13:41:34.000,292,11084114,5525,0,1760881293,13147.350818269995,30887.25955443,53296.819859760006 2025-10-19,13:41:35.000,292,11084106,5445,0,1760881294,13147.350818269995,28117.931293500005,53296.78492416 2025-10-19,13:41:36.000,292,11084074,5525,0,1760881295,13147.39797243999,32271.765079470002,53296.72204008001 2025-10-19,13:41:37.000,292,11084139,5965,0,1760881296,13147.391236129995,33194.78521079999,53296.62422040001 2025-10-19,13:41:38.000,292,11084104,5325,0,1760881297,13147.33734564999,29963.98565442,53296.56832344 2025-10-19,13:41:39.000,292,11084079,6165,0,1760881298,13147.29692778999,29963.894015729995,53296.49845224 2025-10-19,13:41:40.000,292,11084129,6005,0,1760881299,13147.148728969994,28579.27570461,53296.56133632 2025-10-19,13:41:41.000,292,11084141,6005,0,1760881300,13146.973584909989,30887.005785750007,53296.484478000006 2025-10-19,13:41:42.000,292,11084084,5085,0,1760881301,13146.791704539988,33194.70767037,53296.43556816001 2025-10-19,13:41:43.000,292,11084141,5925,0,1760881302,13146.549197380002,32733.116539709998,53296.37268408 2025-10-19,13:41:44.000,292,11084117,6124,0,1760881303,13146.23932711999,29040.782245709997,53296.26089016001 2025-10-19,13:41:45.000,292,11084102,5565,0,1760881304,13145.99681995999,34117.72075257001,53296.22595456 2025-10-19,13:41:46.000,292,11084101,5845,0,1760881305,13145.774521729989,28579.064230710006,53296.135122 2025-10-19,13:41:47.000,292,11084107,5884,0,1760881306,13145.538750879998,25809.813510210006,53296.01634096 2025-10-19,13:41:48.000,292,11084091,5965,0,1760881307,13145.430969920002,30886.6180836,53295.92550840001 2025-10-19,13:41:49.000,292,11084084,5365,0,1760881308,13145.350134200002,33655.763067149994,53295.89755992 2025-10-19,13:41:50.000,292,11084112,5325,0,1760881309,13145.316452649997,29963.19615186,53295.72288192 2025-10-19,13:41:51.000,292,11084149,5805,0,1760881310,13145.430969920002,30886.011858419995,53295.70890768 2025-10-19,13:41:52.000,292,11084108,5605,0,1760881311,13145.545487189993,30424.117615170006,53295.58313952 2025-10-19,13:41:53.000,292,11084100,5645,0,1760881312,13145.713894939989,34116.085354409995,53295.49929408001 2025-10-19,13:41:54.000,292,11084115,6405,0,1760881313,13145.91598423999,27654.154932539997,53295.43641 2025-10-19,13:41:55.000,292,11084089,5925,0,1760881314,13146.05744674999,33653.73996684,53295.408461520004 2025-10-19,13:41:56.000,292,11084131,5765,0,1760881315,13146.17870032999,33653.37341208001,53295.34557744 2025-10-19,13:41:57.000,292,11084170,5565,0,1760881316,13146.380789629991,28576.174087410007,53295.25474488001 2025-10-19,13:41:58.000,292,11084190,5445,0,1760881317,13146.502043209992,34114.35126842999,53295.2267964 2025-10-19,13:41:59.000,292,11084116,5405,0,1760881318,13146.596351549997,29037.278828099996,53295.20583504 2025-10-19,13:42:00.000,292,11084121,5965,0,1760881319,13146.616560479997,30421.657468799996,53295.142950960006 2025-10-19,13:42:01.000,292,11084120,5405,0,1760881320,13146.555933689997,32267.690682329994,53295.142950960006 2025-10-19,13:42:02.000,292,11084120,5445,0,1760881321,13146.468361660001,35498.33515785,53295.13596384001 2025-10-19,13:42:03.000,292,11084182,5485,0,1760881322,13146.333635459996,26729.203339590007,53295.06609264001 2025-10-19,13:42:04.000,292,11084070,5485,0,1760881323,13146.192172949995,29959.925355540006,53295.08006688 2025-10-19,13:42:05.000,292,11083958,5525,0,1760881324,13146.01702888999,30883.114665989997,53295.0521184 2025-10-19,13:42:06.000,292,11084004,5245,0,1760881325,13145.821675899999,31806.226436009994,53295.00320856 2025-10-19,13:42:07.000,292,11084006,5565,0,1760881326,13145.639795529998,26268.021058469996,53294.94032448 2025-10-19,13:42:08.000,292,11084126,5485,0,1760881327,13145.444442539992,29960.369450729995,53294.94731160001 2025-10-19,13:42:09.000,292,11084173,5925,0,1760881328,13145.397288369997,29498.961597450005,53294.905388880004 2025-10-19,13:42:10.000,292,11084075,5684,0,1760881329,13145.249089550001,29499.067334399995,53294.91936312001 2025-10-19,13:42:11.000,292,11084058,5365,0,1760881330,13145.181726449991,30422.179104420007,53294.82853056001 2025-10-19,13:42:12.000,292,11083953,5725,0,1760881331,13145.094154419996,30422.235497460002,53294.758659360006 2025-10-19,13:42:13.000,292,11083971,5884,0,1760881332,13144.99984607999,29960.736005490005,53294.72372376 2025-10-19,13:42:14.000,292,11084079,6084,0,1760881333,13144.87859249999,31345.368414869998,53294.688788160005 2025-10-19,13:42:15.000,292,11084082,5605,0,1760881334,13144.851647259995,27653.027071739998,53294.639878320006 2025-10-19,13:42:16.000,292,11084115,6084,0,1760881335,13144.79775677999,32729.768202959996,53294.57699424 2025-10-19,13:42:17.000,292,11084108,5365,0,1760881336,13144.710184749994,29037.426859829997,53294.48616168 2025-10-19,13:42:18.000,292,11084103,6084,0,1760881337,13144.669766889994,29498.799467460005,53294.51411016001 2025-10-19,13:42:19.000,292,11084071,5965,0,1760881338,13144.642821649999,30883.24859946,53294.423277600006 2025-10-19,13:42:20.000,292,11084095,5805,0,1760881339,13144.68323951,28575.532616580007,53294.37436776001 2025-10-19,13:42:21.000,292,11084171,6365,0,1760881340,13144.649557959994,32729.049191700004,53294.255586720006 2025-10-19,13:42:22.000,292,11084105,6005,0,1760881341,13144.71692105999,26729.090553510003,53294.29052232 2025-10-19,13:42:23.000,292,11084096,5325,0,1760881342,13144.82470202,26267.464177200003,53294.26257384 2025-10-19,13:42:24.000,292,11084131,6165,0,1760881343,13144.912274049995,28113.412801169994,53294.213664 2025-10-19,13:42:25.000,292,11084089,5925,0,1760881344,13145.02005500999,29497.918326209998,53294.20667688001 2025-10-19,13:42:26.000,292,11084162,5565,0,1760881345,13145.134572279996,28574.869998359994,53294.234625360004 2025-10-19,13:42:27.000,292,11084128,5365,0,1760881346,13145.201935379991,28113.36345726,53294.213664 2025-10-19,13:42:28.000,292,11084131,6084,0,1760881347,13145.262562169992,29959.50945687,53294.15077992 2025-10-19,13:42:29.000,292,11084110,5245,0,1760881348,13145.276034789997,29498.017014030003,53294.17174128 2025-10-19,13:42:30.000,292,11084096,5325,0,1760881349,13145.269298480001,32267.338225829997,53294.12981856001 2025-10-19,13:42:31.000,292,11084102,5325,0,1760881350,13145.141308589991,27652.138881360006,53294.10885720001 2025-10-19,13:42:32.000,292,11083975,5965,0,1760881351,13145.073945489996,28575.321142679997,53294.136805680006 2025-10-19,13:42:33.000,292,11084134,5645,0,1760881352,13144.93921928999,31806.120699060004,53294.09488296 2025-10-19,13:42:34.000,292,11084126,5605,0,1760881353,13144.71692105999,28114.14591069,53294.15077992 2025-10-19,13:42:35.000,292,11084106,5405,0,1760881354,13144.508095449994,25345.127811479993,53294.12283144 2025-10-19,13:42:36.000,292,11084129,6005,0,1760881355,13144.279060909997,30422.08746573,53294.09488296 2025-10-19,13:42:37.000,292,11084153,5925,0,1760881356,13144.016344819996,28576.2657261,53294.066934480004 2025-10-19,13:42:38.000,292,11084137,5725,0,1760881357,13143.72668349,29499.4902822,53294.0040504 2025-10-19,13:42:39.000,292,11084069,5925,0,1760881358,13143.48417633,30884.411705909995,53293.99706328 2025-10-19,13:42:40.000,292,11084102,5365,0,1760881359,13143.295559649989,34576.8376386,53293.99007616001 2025-10-19,13:42:41.000,292,11084155,6084,0,1760881360,13143.154097139988,31807.805441129996,53293.95514056 2025-10-19,13:42:42.000,292,11084095,5925,0,1760881361,13142.978953079997,28115.640326249995,53293.89225648001 2025-10-19,13:42:43.000,292,11084082,5325,0,1760881362,13142.965480459992,29038.84373496,53293.864308 2025-10-19,13:42:44.000,292,11084090,5884,0,1760881363,13143.026107249992,29961.948455849997,53293.82238528001 2025-10-19,13:42:45.000,292,11084111,5965,0,1760881364,13143.106942969993,31346.62316001,53293.73853984 2025-10-19,13:42:46.000,292,11084236,5645,0,1760881365,13143.221460239998,24885.2002755,53293.65469440001 2025-10-19,13:42:47.000,292,11084082,5325,0,1760881366,13143.39660429999,30885.15891369,53293.62674592001 2025-10-19,13:42:48.000,292,11084081,6005,0,1760881367,13143.531330499995,22577.519538270004,53293.6197588 2025-10-19,13:42:49.000,292,11084165,5925,0,1760881368,13143.68626563,28577.647355580004,53293.584823200006 2025-10-19,13:42:50.000,292,11084099,6324,0,1760881369,13143.82772814,27654.60607686,53293.54290048 2025-10-19,13:42:51.000,292,11084144,5565,0,1760881370,13143.922036479991,24423.926355689997,53293.53591336001 2025-10-19,13:42:52.000,292,11084128,5205,0,1760881371,13143.996135889996,30423.983681700003,53293.53591336001 2025-10-19,13:42:53.000,292,11084124,5485,0,1760881372,13144.023081129992,30424.145811690003,53293.4800164 2025-10-19,13:42:54.000,292,11084094,5765,0,1760881373,13144.056762679997,27193.508385299996,53293.514952000005 2025-10-19,13:42:55.000,292,11084064,5325,0,1760881374,13144.029817440001,28116.655400970005,53293.43809368001 2025-10-19,13:42:56.000,292,11084144,5125,0,1760881375,13144.023081129992,29039.78126925,53293.50097776 2025-10-19,13:42:57.000,292,11084070,5445,0,1760881376,13144.056762679997,24424.497335220003,53293.57783608001 2025-10-19,13:42:58.000,292,11084147,5645,0,1760881377,13144.097180539997,27193.825596149996,53293.514952000005 2025-10-19,13:42:59.000,292,11084076,5125,0,1760881378,13144.178016259997,26732.34020244,53293.50097776 2025-10-19,13:43:00.000,292,11084166,5525,0,1760881379,13144.211697810002,29963.273692290008,53293.48700352001 2025-10-19,13:43:01.000,292,11084070,5365,0,1760881380,13144.339687699998,27194.11461048,53293.52193912 2025-10-19,13:43:02.000,292,11084068,5565,0,1760881381,13144.326215079993,30886.688574900007,53293.53591336001 2025-10-19,13:43:03.000,292,11084154,5405,0,1760881382,13144.366632939993,29963.745983999994,53293.54290048 2025-10-19,13:43:04.000,292,11084200,5405,0,1760881383,13144.353160320003,33194.827505580004,53293.49399064 2025-10-19,13:43:05.000,292,11084115,6084,0,1760881384,13144.279060909997,29041.127653079995,53293.54290048 2025-10-19,13:43:06.000,292,11084108,5405,0,1760881385,13144.191488880002,27195.22837302,53293.57783608001 2025-10-19,13:43:07.000,292,11084147,5925,0,1760881386,13144.178016259997,28118.565715200006,53293.62674592001 2025-10-19,13:43:08.000,292,11084067,5884,0,1760881387,13144.090444230002,27657.284746260004,53293.612771680004 2025-10-19,13:43:09.000,292,11084112,5605,0,1760881388,13144.110653160002,34119.285659429996,53293.64770728 2025-10-19,13:43:10.000,292,11084114,5645,0,1760881389,13144.097180539997,30888.648233040003,53293.64072016 2025-10-19,13:43:11.000,292,11083951,6084,0,1760881390,13144.130862090002,29042.650265160002,53293.64072016 2025-10-19,13:43:12.000,292,11084132,5445,0,1760881391,13144.211697810002,30888.958394760004,53293.62674592001 2025-10-19,13:43:13.000,292,11084115,5884,0,1760881392,13144.380105559998,28581.284706659993,53293.633733040006 2025-10-19,13:43:14.000,292,11084113,6165,0,1760881393,13144.588931169994,30889.16986866,53293.57783608001 2025-10-19,13:43:15.000,292,11084096,5405,0,1760881394,13144.77754784999,30427.677425820002,53293.60578456001 2025-10-19,13:43:16.000,292,11084072,5365,0,1760881395,13144.96616453,28581.552573599998,53293.57783608001 2025-10-19,13:43:17.000,292,11084080,5725,0,1760881396,13145.302980029992,30889.47298125,53293.66866864 2025-10-19,13:43:18.000,292,11084136,5925,0,1760881397,13145.464651469993,27658.701621390006,53293.67565576001 2025-10-19,13:43:19.000,292,11084105,6165,0,1760881398,13145.693686009989,32736.084223440004,53293.71059136 2025-10-19,13:43:20.000,292,11084125,5925,0,1760881399,13145.821675899999,31813.19802558,53293.731552720004 2025-10-19,13:43:21.000,292,11084092,5325,0,1760881400,13145.990083649995,29505.658270950007,53293.80841104 2025-10-19,13:43:22.000,292,11084109,6084,0,1760881401,13146.131546159995,29044.250417670002,53293.8293724 2025-10-19,13:43:23.000,292,11084135,5925,0,1760881402,13146.20564557,31352.332955310005,53293.87129512001 2025-10-19,13:43:24.000,292,11084152,5525,0,1760881403,13146.26627236,35506.58968908001,53293.91321784001 2025-10-19,13:43:25.000,292,11084101,5725,0,1760881404,13146.333635459996,28121.737823699994,53294.02501176 2025-10-19,13:43:26.000,292,11084093,5925,0,1760881405,13146.380789629991,23967.71371122,53293.99706328 2025-10-19,13:43:27.000,292,11084115,6005,0,1760881406,13146.421207489992,30891.284607659996,53294.0040504 2025-10-19,13:43:28.000,292,11084136,5445,0,1760881407,13146.427943800001,25814.04298821,53294.136805680006 2025-10-19,13:43:29.000,292,11084110,5525,0,1760881408,13146.515515829997,27660.231282599998,53294.15077992 2025-10-19,13:43:30.000,292,11084094,5525,0,1760881409,13146.596351549997,27198.703594110004,53294.15776704001 2025-10-19,13:43:31.000,292,11084108,5405,0,1760881410,13146.683923579993,26736.886891290007,53294.15776704001 2025-10-19,13:43:32.000,292,11084099,6084,0,1760881411,13146.818649779998,35506.64608212,53294.17174128 2025-10-19,13:43:33.000,292,11084115,5765,0,1760881412,13146.987057529994,31814.050970309996,53294.26956096 2025-10-19,13:43:34.000,292,11084129,6005,0,1760881413,13147.22282838,27198.337039349994,53294.388342 2025-10-19,13:43:35.000,292,11084095,5884,0,1760881414,13147.38449982,29044.638119819996,53294.36039352 2025-10-19,13:43:36.000,292,11084070,5325,0,1760881415,13147.519226019991,27198.365235870006,53294.44423896001 2025-10-19,13:43:37.000,292,11084065,6005,0,1760881416,13147.694370079997,32275.768985310002,53294.53507152 2025-10-19,13:43:38.000,292,11084126,5325,0,1760881417,13147.815623659997,26275.570676699994,53294.56302000001 2025-10-19,13:43:39.000,292,11084099,5605,0,1760881418,13147.869514140002,30891.439688519997,53294.639878320006 2025-10-19,13:43:40.000,292,11084141,6084,0,1760881419,13147.923404619993,28583.864688240006,53294.66083968001 2025-10-19,13:43:41.000,292,11084117,6165,0,1760881420,13147.950349860002,28584.146653439995,53294.7027624 2025-10-19,13:43:42.000,292,11084101,5765,0,1760881421,13147.950349860002,33200.17074612,53294.70974952001 2025-10-19,13:43:43.000,292,11084119,5925,0,1760881422,13148.004240339993,31815.77095803,53294.82853056001 2025-10-19,13:43:44.000,292,11084052,5605,0,1760881423,13148.058130819998,27200.303746620004,53294.87744040001 2025-10-19,13:43:45.000,292,11084150,5445,0,1760881424,13148.172648089989,32277.820282140005,53294.88442752 2025-10-19,13:43:46.000,292,11084092,5205,0,1760881425,13148.31411059999,32277.954215610007,53294.926350240006 2025-10-19,13:43:47.000,292,11084121,5884,0,1760881426,13148.46230942,32278.144542120004,53295.00320856 2025-10-19,13:43:48.000,292,11084085,6045,0,1760881427,13148.691343959996,29508.75988815,53295.10102824 2025-10-19,13:43:49.000,292,11084075,5925,0,1760881428,13148.772179679996,29970.484952280007,53295.121989600004 2025-10-19,13:43:50.000,292,11084079,6005,0,1760881429,13149.014686839997,27201.107347440004,53295.17788656 2025-10-19,13:43:51.000,292,11084065,5805,0,1760881430,13149.142676729993,30893.857540109995,53295.20583504 2025-10-19,13:43:52.000,292,11084136,5605,0,1760881431,13149.189830900003,23970.180906719994,53295.28269336001 2025-10-19,13:43:53.000,292,11084077,5965,0,1760881432,13149.243721379993,32278.786012950004,53295.33859032 2025-10-19,13:43:54.000,292,11084119,5884,0,1760881433,13149.210039830003,30894.104259660002,53295.3665388 2025-10-19,13:43:55.000,292,11084062,5605,0,1760881434,13149.243721379993,35510.06491017,53295.43641 2025-10-19,13:43:56.000,292,11084076,5445,0,1760881435,13149.156149349998,25816.954278899997,53295.527242560005 2025-10-19,13:43:57.000,292,11084126,5085,0,1760881436,13149.048368390002,29048.162684819996,53295.457371360004 2025-10-19,13:43:58.000,292,11084071,5845,0,1760881437,13148.981005289992,29509.796110259995,53295.51326832 2025-10-19,13:43:59.000,292,11084107,5965,0,1760881438,13148.927114810002,35048.87557992,53295.55519104 2025-10-19,13:44:00.000,292,11084052,5485,0,1760881439,13148.832806469996,31817.772910950007,53295.54820392001 2025-10-19,13:44:01.000,292,11084137,5725,0,1760881440,13148.846279090001,31356.202927680002,53295.576152400005 2025-10-19,13:44:02.000,292,11084079,6124,0,1760881441,13148.900169569992,25817.102310629998,53295.56217816 2025-10-19,13:44:03.000,292,11084077,5845,0,1760881442,13148.974268979997,28586.571554160008,53295.65301072 2025-10-19,13:44:04.000,292,11084115,6124,0,1760881443,13149.048368390002,27663.304703279995,53295.67397208 2025-10-19,13:44:05.000,292,11084089,5805,0,1760881444,13149.210039830003,29509.59168549,53295.72986904 2025-10-19,13:44:06.000,292,11084105,6005,0,1760881445,13149.364974959994,28124.754851339996,53295.72986904 2025-10-19,13:44:07.000,292,11084192,5645,0,1760881446,13149.51317377999,30432.68230812,53295.71589480001 2025-10-19,13:44:08.000,292,11084122,5605,0,1760881447,13149.72199939,33663.756780569995,53295.764804640006 2025-10-19,13:44:09.000,292,11084084,5605,0,1760881448,13149.870198209996,29971.04183355,53295.84166296 2025-10-19,13:44:10.000,292,11084060,5405,0,1760881449,13149.998188099991,28124.761900469995,53295.77179176 2025-10-19,13:44:11.000,292,11084091,6084,0,1760881450,13150.146386920002,30432.738701160008,53295.93948264 2025-10-19,13:44:12.000,292,11084126,5405,0,1760881451,13150.233958949997,25816.93313151,53295.932495520006 2025-10-19,13:44:13.000,292,11084135,5845,0,1760881452,13150.301322049992,28124.924030459995,53295.932495520006 2025-10-19,13:44:14.000,292,11084075,6245,0,1760881453,13150.335003599997,27663.382243710003,53296.00935384 2025-10-19,13:44:15.000,292,11084131,6005,0,1760881454,13150.382157769993,30894.59769876,53296.03730232 2025-10-19,13:44:16.000,292,11084110,5325,0,1760881455,13150.321530979993,27201.9673413,53296.01634096 2025-10-19,13:44:17.000,292,11084130,5405,0,1760881456,13150.368685150002,23047.781098830004,53296.00935384 2025-10-19,13:44:18.000,292,11084129,5805,0,1760881457,13150.368685150002,31356.421450709997,53296.10717352 2025-10-19,13:44:19.000,292,11084109,5965,0,1760881458,13150.355212529998,33202.771875089995,53296.11416064 2025-10-19,13:44:20.000,292,11084141,5725,0,1760881459,13150.361948839993,27663.854535420003,53296.17005760001 2025-10-19,13:44:21.000,292,11084109,5845,0,1760881460,13150.348476220002,29971.753795679993,53296.17704472 2025-10-19,13:44:22.000,292,11084110,5605,0,1760881461,13150.375421459998,27202.27045389,53296.128134880004 2025-10-19,13:44:23.000,292,11084188,5525,0,1760881462,13150.368685150002,29510.183812410003,53296.2049932 2025-10-19,13:44:24.000,292,11084129,6045,0,1760881463,13150.402366699993,34587.61575837,53296.2049932 2025-10-19,13:44:25.000,292,11084088,5485,0,1760881464,13150.368685150002,30433.30968069,53296.23294168 2025-10-19,13:44:26.000,292,11084106,5445,0,1760881465,13150.341739909993,32279.61781029,53296.21198032 2025-10-19,13:44:27.000,292,11084154,5565,0,1760881466,13150.308058360002,27663.784044119995,53296.25390304 2025-10-19,13:44:28.000,292,11084070,5645,0,1760881467,13150.287849430002,28125.33288,53296.23294168 2025-10-19,13:44:29.000,292,11084092,5684,0,1760881468,13150.220486329992,30894.731632230003,53296.21198032 2025-10-19,13:44:30.000,292,11084089,6005,0,1760881469,13150.166595850002,37356.887626259995,53296.198006080005 2025-10-19,13:44:31.000,292,11084088,5765,0,1760881470,13150.132914299997,29971.38019179,53296.198006080005 2025-10-19,13:44:32.000,292,11084120,5485,0,1760881471,13150.105969060001,26740.207031519996,53296.23294168 2025-10-19,13:44:33.000,292,11084116,5365,0,1760881472,13150.132914299997,30894.329831819996,53296.246915920005 2025-10-19,13:44:34.000,292,11084143,5965,0,1760881473,13150.247431570002,26740.01670501,53296.18403184 2025-10-19,13:44:35.000,292,11084165,6045,0,1760881474,13150.348476220002,28586.254343310007,53296.14210912001 2025-10-19,13:44:36.000,292,11084090,5525,0,1760881475,13150.456257179998,33663.52415928,53296.12114776001 2025-10-19,13:44:37.000,292,11084132,5485,0,1760881476,13150.631401239989,29970.802163130007,53296.08621216 2025-10-19,13:44:38.000,292,11084063,5845,0,1760881477,13150.85369946999,29509.147590299995,53296.135122 2025-10-19,13:44:39.000,292,11084155,5925,0,1760881478,13151.08273401,29047.549410509993,53296.11416064 2025-10-19,13:44:40.000,292,11084128,5405,0,1760881479,13151.291559619996,23970.173857589994,53296.19101896001 2025-10-19,13:44:41.000,292,11084148,5445,0,1760881480,13151.473439989997,29970.745770089998,53296.149096240006 2025-10-19,13:44:42.000,292,11084154,5405,0,1760881481,13151.668792979988,36432.880616730006,53296.2049932 2025-10-19,13:44:43.000,292,11084103,5884,0,1760881482,13151.803519179994,31355.505063810007,53296.15608336 2025-10-19,13:44:44.000,292,11084142,5405,0,1760881483,13151.897827519999,31355.58965337,53296.28185152 2025-10-19,13:44:45.000,292,11084149,6045,0,1760881484,13151.884354899994,31355.58965337,53296.23992880001 2025-10-19,13:44:46.000,292,11084082,5365,0,1760881485,13151.796782869998,28586.056967669996,53296.33076136 2025-10-19,13:44:47.000,292,11084140,5485,0,1760881486,13151.763101319993,27201.31177221,53296.267877280006 2025-10-19,13:44:48.000,292,11084122,5405,0,1760881487,13151.621638809993,28586.01467289,53296.33076136 2025-10-19,13:44:49.000,292,11084108,5684,0,1760881488,13151.527330470002,30432.294605970004,53296.30980000001 2025-10-19,13:44:50.000,292,11084078,5605,0,1760881489,13151.358922719992,26277.967380899994,53296.28185152 2025-10-19,13:44:51.000,292,11084169,6084,0,1760881490,13151.170306039996,27201.029807009996,53296.25390304 2025-10-19,13:44:52.000,292,11084108,5285,0,1760881491,13151.028843529995,31355.209000350005,53296.19101896001 2025-10-19,13:44:53.000,292,11084180,5365,0,1760881492,13150.93453518999,32278.271426460007,53296.22595456 2025-10-19,13:44:54.000,292,11084121,6045,0,1760881493,13150.826754229995,30431.787068610007,53296.23992880001 2025-10-19,13:44:55.000,292,11084127,5965,0,1760881494,13150.766127439994,27662.261432040003,53296.246915920005 2025-10-19,13:44:56.000,292,11084112,5365,0,1760881495,13150.75265481999,28585.38730032,53296.25390304 2025-10-19,13:44:57.000,292,11084137,5884,0,1760881496,13150.745918509994,30893.16672537,53296.21896744001 2025-10-19,13:44:58.000,292,11084148,5525,0,1760881497,13150.77960006,26738.853598560003,53296.11416064 2025-10-19,13:44:59.000,292,11084105,5765,0,1760881498,13150.766127439994,32739.31977411,53296.079225040005 2025-10-19,13:45:00.000,292,11084107,5965,0,1760881499,13150.81328160999,31354.546382130007,53296.10717352 2025-10-19,13:45:01.000,292,11084137,5925,0,1760881500,13150.887381019995,23507.624045250006,53296.0652508 2025-10-19,13:45:02.000,292,11084168,5645,0,1760881501,13151.00189829,26277.022797480007,53295.98839248 2025-10-19,13:45:03.000,292,11084139,5965,0,1760881502,13151.08273401,26738.487043800007,53295.98839248 2025-10-19,13:45:04.000,292,11084161,6084,0,1760881503,13151.170306039996,32277.24225348,53295.94646976 2025-10-19,13:45:05.000,292,11084031,5884,0,1760881504,13151.278086999992,25353.565620089998,53296.00935384 2025-10-19,13:45:06.000,292,11084131,6165,0,1760881505,13151.352186409997,34123.3671057,53295.932495520006 2025-10-19,13:45:07.000,292,11084152,5565,0,1760881506,13151.419549509992,30430.701502590004,53295.981405360006 2025-10-19,13:45:08.000,292,11084104,5565,0,1760881507,13151.507121540002,31353.876714779995,53295.83467584001 2025-10-19,13:45:09.000,292,11084149,6124,0,1760881508,13151.594693569998,30430.7508465,53295.911534160005 2025-10-19,13:45:10.000,292,11084144,5405,0,1760881509,13151.655320359998,32277.08012349,53295.8905728 2025-10-19,13:45:11.000,292,11084088,5485,0,1760881510,13151.702474529993,33200.382220019994,53295.862624320005 2025-10-19,13:45:12.000,292,11084138,5845,0,1760881511,13151.742892389993,29507.928090810005,53295.85563720001 2025-10-19,13:45:13.000,292,11084119,5684,0,1760881512,13151.796782869998,30431.131499519994,53295.911534160005 2025-10-19,13:45:14.000,292,11084101,6005,0,1760881513,13151.830464419989,26738.585731619998,53295.84865008 2025-10-19,13:45:15.000,292,11084083,5925,0,1760881514,13151.877618589999,28123.345025339993,53295.813714480006 2025-10-19,13:45:16.000,292,11084113,5884,0,1760881515,13151.95171799999,25815.509207249997,53295.78576600001 2025-10-19,13:45:17.000,292,11084118,5485,0,1760881516,13151.99887217,29046.492041010002,53295.813714480006 2025-10-19,13:45:18.000,292,11084003,6084,0,1760881517,13152.01234478999,32277.37618695,53295.743843280005 2025-10-19,13:45:19.000,292,11083951,5884,0,1760881518,13152.046026339995,31815.59472978,53295.78576600001 2025-10-19,13:45:20.000,292,11084134,5405,0,1760881519,13152.11338943999,33661.61384505,53295.79974024 2025-10-19,13:45:21.000,292,11084124,5725,0,1760881520,13152.13359836999,30430.25035827,53295.7508304 2025-10-19,13:45:22.000,292,11084158,5605,0,1760881521,13152.167279919995,29506.891868699997,53295.77877888 2025-10-19,13:45:23.000,292,11084143,5845,0,1760881522,13152.2211704,31814.33293551,53295.79974024 2025-10-19,13:45:24.000,292,11084185,6045,0,1760881523,13152.187488849995,26736.80230173,53295.80672736001 2025-10-19,13:45:25.000,292,11084154,5565,0,1760881524,13152.16054361,29967.460875510005,53295.8207016 2025-10-19,13:45:26.000,292,11084012,5445,0,1760881525,13152.126862059995,30890.417564670002,53295.77877888 2025-10-19,13:45:27.000,292,11084035,6165,0,1760881526,13152.106653129995,31351.853614470005,53295.85563720001 2025-10-19,13:45:28.000,292,11083964,5485,0,1760881527,13152.03929003,27659.25145353,53295.813714480006 2025-10-19,13:45:29.000,292,11084135,5925,0,1760881528,13151.965190619994,27197.603929830002,53295.813714480006 2025-10-19,13:45:30.000,292,11084159,5805,0,1760881529,13151.924772759994,29505.42564966,53295.79974024 2025-10-19,13:45:31.000,292,11084150,5485,0,1760881530,13151.850673349989,27659.173913100007,53295.85563720001 2025-10-19,13:45:32.000,292,11084178,5485,0,1760881531,13151.783310249994,30428.593812720006,53295.78576600001 2025-10-19,13:45:33.000,292,11084126,5445,0,1760881532,13151.702474529993,32736.345041249995,53295.813714480006 2025-10-19,13:45:35.000,292,11084152,5405,0,1760881534,13151.581220949993,30889.94527296,53295.72288192 2025-10-19,13:45:36.000,292,11084110,5525,0,1760881535,13151.534066779997,29966.763011639996,53295.65999784 2025-10-19,13:45:37.000,292,11084194,5405,0,1760881536,13151.500385229992,29966.643176430007,53295.611088 2025-10-19,13:45:38.000,292,11084138,5565,0,1760881537,13151.459967369992,31351.11345582,53295.576152400005 2025-10-19,13:45:39.000,292,11084123,5925,0,1760881538,13151.412813199997,30889.444784730003,53295.527242560005 2025-10-19,13:45:40.000,292,11084170,5525,0,1760881539,13151.338713789992,29504.678441879994,53295.47134560001 2025-10-19,13:45:41.000,292,11084122,5405,0,1760881540,13151.251141759996,27196.793279880003,53295.49929408001 2025-10-19,13:45:42.000,292,11084147,6045,0,1760881541,13151.217460209991,33658.469933069995,53295.33859032 2025-10-19,13:45:43.000,292,11084100,5525,0,1760881542,13151.12315187,32273.576705879997,53295.28269336001 2025-10-19,13:45:44.000,292,11084129,5925,0,1760881543,13150.99516197999,25811.688578789996,53295.20583504 2025-10-19,13:45:45.000,292,11084105,5965,0,1760881544,13150.92106257,30427.014807600004,53295.17788656 2025-10-19,13:45:46.000,292,11084156,5405,0,1760881545,13150.766127439994,27195.933286019994,53295.121989600004 2025-10-19,13:45:47.000,292,11084147,6045,0,1760881546,13150.671819099989,33195.898973339994,53295.073079760004 2025-10-19,13:45:48.000,292,11084150,5485,0,1760881547,13150.550565519989,28580.114551079998,53294.98923432 2025-10-19,13:45:49.000,292,11084144,5365,0,1760881548,13150.436048249998,24887.512390140007,53294.912376 2025-10-19,13:45:50.000,292,11084122,5405,0,1760881549,13150.335003599997,29041.198144380003,53294.905388880004 2025-10-19,13:45:51.000,292,11084172,5445,0,1760881550,13150.132914299997,32733.25752231,53294.8425048 2025-10-19,13:45:52.000,292,11084133,5845,0,1760881551,13150.011660719996,28117.444903530006,53294.758659360006 2025-10-19,13:45:53.000,292,11084096,5245,0,1760881552,13149.89714344999,26732.523479819996,53294.69577528 2025-10-19,13:45:54.000,292,11084173,6084,0,1760881553,13149.769153559995,31347.59593995,53294.5979556 2025-10-19,13:45:55.000,292,11084107,6205,0,1760881554,13149.68158153,29501.055189060004,53294.590968480006 2025-10-19,13:45:56.000,292,11084123,6045,0,1760881555,13149.647899979995,26269.945470959996,53294.53507152 2025-10-19,13:45:57.000,292,11084151,5884,0,1760881556,13149.57380056999,29961.9132102,53294.43725184 2025-10-19,13:45:58.000,292,11084198,5445,0,1760881557,13149.587273189994,26730.909229049998,53294.39532912001 2025-10-19,13:45:59.000,292,11083959,6324,0,1760881558,13149.519910089999,29499.729952620008,53294.38135488 2025-10-19,13:46:00.000,292,11084103,5765,0,1760881559,13149.459283299999,27191.837741490002,53294.27654808001 2025-10-19,13:46:01.000,292,11084150,5605,0,1760881560,13149.479492229999,29037.737021549998,53294.29750944001 2025-10-19,13:46:02.000,292,11084073,5965,0,1760881561,13149.364974959994,29499.067334399995,53294.17872840001 2025-10-19,13:46:03.000,292,11084159,6045,0,1760881562,13149.257193999998,28575.814581779996,53294.115844320004 2025-10-19,13:46:04.000,292,11084097,5965,0,1760881563,13149.129204110002,28575.75818874,53294.08090872001 2025-10-19,13:46:05.000,292,11084133,5845,0,1760881564,13148.974268979997,29037.363417660003,53294.01103752001 2025-10-19,13:46:06.000,292,11084200,5605,0,1760881565,13148.805861230001,30883.41777858,53293.969114800006 2025-10-19,13:46:07.000,292,11084108,5645,0,1760881566,13148.56335407,31345.00890924,53293.87828224 2025-10-19,13:46:08.000,292,11084147,5884,0,1760881567,13148.33431952999,32268.11363013,53293.80841104 2025-10-19,13:46:09.000,292,11084147,5684,0,1760881568,13148.118757609998,29499.00389223,53293.72456560001 2025-10-19,13:46:10.000,292,11084116,5565,0,1760881569,13147.936877239998,23960.699826869997,53293.6197588 2025-10-19,13:46:11.000,292,11084136,5405,0,1760881570,13147.748260560002,32268.226416210004,53293.59879744 2025-10-19,13:46:12.000,292,11084099,6084,0,1760881571,13147.627006980001,33652.605056910004,53293.45206792 2025-10-19,13:46:13.000,292,11084175,5925,0,1760881572,13147.552907569996,29960.249615520006,53293.40315808 2025-10-19,13:46:14.000,292,11084107,6245,0,1760881573,13147.566380190001,25806.232552169997,53293.32629976 2025-10-19,13:46:15.000,292,11084103,5925,0,1760881574,13147.573116499996,30421.12878405,53293.2354672 2025-10-19,13:46:16.000,292,11084087,5965,0,1760881575,13147.613534359996,27651.58200009,53293.0957248 2025-10-19,13:46:17.000,292,11084164,5485,0,1760881576,13147.660688529992,28112.7149373,53293.08873768 2025-10-19,13:46:18.000,292,11084136,5405,0,1760881577,13147.781942109992,24420.091628969996,53292.98393088001 2025-10-19,13:46:19.000,292,11084118,5445,0,1760881578,13147.775205799997,27188.82071385,53292.90707256001 2025-10-19,13:46:20.000,292,11084123,5765,0,1760881579,13147.808887350002,37803.28083264,53292.90008544 2025-10-19,13:46:21.000,292,11084111,5805,0,1760881580,13147.856041519997,26265.018129090007,53292.80226576 2025-10-19,13:46:22.000,292,11084091,5965,0,1760881581,13147.728051630002,30879.801574890007,53292.844188480005 2025-10-19,13:46:23.000,292,11084143,5925,0,1760881582,13147.600061739991,29494.985888130002,53292.7813044 2025-10-19,13:46:24.000,292,11084108,5325,0,1760881583,13147.45859922999,32263.77136605,53292.746368800006 2025-10-19,13:46:25.000,292,11084128,5605,0,1760881584,13147.16220159,29956.15407099,53292.676497600005 2025-10-19,13:46:26.000,292,11084154,5365,0,1760881585,13146.933167049989,27187.04433309,53292.56470368 2025-10-19,13:46:27.000,292,11084149,6005,0,1760881586,13146.663714649992,30417.568973400004,53292.52976808001 2025-10-19,13:46:28.000,292,11084153,5925,0,1760881587,13146.367317010001,27187.135971779993,53292.578677920006 2025-10-19,13:46:29.000,292,11084088,5245,0,1760881588,13146.01702888999,30879.209447970003,53292.42496128 2025-10-19,13:46:30.000,292,11084114,5365,0,1760881589,13145.673477079989,30879.23764449,53292.341115840005 2025-10-19,13:46:31.000,292,11084166,5405,0,1760881590,13145.397288369997,33186.90428346,53292.30618024 2025-10-19,13:46:32.000,292,11084072,5605,0,1760881591,13145.168253830001,31802.32826712,53292.20836056 2025-10-19,13:46:33.000,292,11083982,5485,0,1760881592,13144.92574667,26264.214528270008,53292.13150224 2025-10-19,13:46:34.000,292,11084121,5884,0,1760881593,13144.75733891999,27187.171217430005,53292.02669544001 2025-10-19,13:46:35.000,292,11084081,6165,0,1760881594,13144.629349029994,30417.554875140006,53291.94285 2025-10-19,13:46:36.000,292,11084151,5925,0,1760881595,13144.548513309994,30878.76535278,53291.82406896 2025-10-19,13:46:37.000,292,11084071,5765,0,1760881596,13144.487886519993,33185.98084742999,53291.78214624001 2025-10-19,13:46:38.000,292,11084135,5884,0,1760881597,13144.514831759989,35031.527670990006,53291.64240384001 2025-10-19,13:46:39.000,292,11084098,5405,0,1760881598,13144.528304379994,32723.64250899,53291.53759704 2025-10-19,13:46:40.000,292,11084095,5884,0,1760881599,13144.481150209998,31338.826822229996,53291.46772584 2025-10-19,13:46:41.000,292,11084092,5645,0,1760881600,13144.535040689989,32261.36761272,53291.35593192001 2025-10-19,13:46:42.000,292,11084122,5285,0,1760881601,13144.548513309994,34106.865092370004,53291.383880400004 2025-10-19,13:46:43.000,292,11084093,6165,0,1760881602,13144.535040689989,25338.226713209995,53291.237150880006 2025-10-19,13:46:44.000,292,11084132,5485,0,1760881603,13144.433996039988,29952.862127279994,53291.13933120001 2025-10-19,13:46:45.000,292,11084111,6245,0,1760881604,13144.393578179988,34567.43409918,53291.08343424 2025-10-19,13:46:46.000,292,11084056,5684,0,1760881605,13144.299269839998,27644.913523109994,53290.97862744 2025-10-19,13:46:47.000,292,11084133,5965,0,1760881606,13144.211697810002,26260.245868080005,53290.97862744 2025-10-19,13:46:48.000,292,11084065,5765,0,1760881607,13144.016344819996,26260.097836350003,53290.901769120006 2025-10-19,13:46:49.000,292,11084136,5684,0,1760881608,13143.901827549991,27182.941739429996,53290.85285928001 2025-10-19,13:46:50.000,292,11084116,5485,0,1760881609,13143.80751921,30874.719152160003,53290.76901384 2025-10-19,13:46:51.000,292,11084064,5525,0,1760881610,13143.64584777,29490.121988429994,53290.65721992001 2025-10-19,13:46:52.000,292,11084013,5725,0,1760881611,13143.531330499995,32258.900417220008,53290.60831008001 2025-10-19,13:46:53.000,292,11084093,5805,0,1760881612,13143.362922749999,30874.26095871,53290.55241312 2025-10-19,13:46:54.000,292,11084154,5605,0,1760881613,13143.248405479993,29489.621500199995,53290.545426000004 2025-10-19,13:46:55.000,292,11084130,5605,0,1760881614,13143.079997729998,31335.316355489995,53290.496516160005 2025-10-19,13:46:56.000,292,11084094,5445,0,1760881615,13142.938535219997,31796.625520949994,53290.42664496 2025-10-19,13:46:57.000,292,11084120,5365,0,1760881616,13142.803809019992,26720.215698839995,53290.328825280005 2025-10-19,13:46:58.000,292,11084068,5285,0,1760881617,13142.62866496,29950.444275689995,53290.328825280005 2025-10-19,13:46:59.000,292,11084130,5405,0,1760881618,13142.44678459,28104.3969639,53290.25895408 2025-10-19,13:47:00.000,292,11084162,5445,0,1760881619,13142.27837683999,31334.60439336,53290.20305712001 2025-10-19,13:47:01.000,292,11084114,4925,0,1760881620,13142.042605989998,32257.39895253,53290.08427608001 2025-10-19,13:47:02.000,292,11084026,5485,0,1760881621,13141.874198240002,32718.86319885,53290.07030184 2025-10-19,13:47:03.000,292,11084073,6165,0,1760881622,13141.692317870002,26258.166374730004,53289.97248216 2025-10-19,13:47:04.000,292,11084087,5925,0,1760881623,13141.49022857,32257.293215579994,53289.895623840006 2025-10-19,13:47:05.000,292,11084079,5965,0,1760881624,13141.32855713,29026.965950910002,53289.80479128 2025-10-19,13:47:06.000,292,11084147,6084,0,1760881625,13141.18709462,32257.250920799997,53289.72094584001 2025-10-19,13:47:07.000,292,11084136,5485,0,1760881626,13141.06584104,28565.37482025,53289.672035999996 2025-10-19,13:47:08.000,292,11084106,5565,0,1760881627,13141.005214249999,30411.133117710007,53289.60216480001 2025-10-19,13:47:09.000,292,11084104,5645,0,1760881628,13140.910905909994,26719.172427600002,53289.539280720004 2025-10-19,13:47:10.000,292,11084094,5605,0,1760881629,13140.863751739998,31333.617515160004,53289.36460272001 2025-10-19,13:47:11.000,292,11084110,5485,0,1760881630,13140.823333879998,31794.764550630003,53289.28075728 2025-10-19,13:47:12.000,292,11084144,5165,0,1760881631,13140.776179709988,32255.862242190007,53289.322680000005 2025-10-19,13:47:13.000,292,11084116,5525,0,1760881632,13140.661662439998,32716.988130269994,53289.203898960004 2025-10-19,13:47:14.000,292,11084070,5285,0,1760881633,13140.587563029992,29486.36480214,53289.19691184001 2025-10-19,13:47:15.000,292,11084074,5684,0,1760881634,13140.459573139997,33177.641726639995,53289.09210504 2025-10-19,13:47:16.000,292,11084100,5765,0,1760881635,13140.304638009991,28101.295346700004,53289.0431952 2025-10-19,13:47:17.000,292,11084134,5445,0,1760881636,13140.16317549999,28100.999283240002,53288.91742704 2025-10-19,13:47:18.000,292,11084111,6005,0,1760881637,13140.08907609,30869.523943349996,53288.84755584 2025-10-19,13:47:19.000,292,11084108,5405,0,1760881638,13139.934140959995,35022.540030239994,53288.81262024001 2025-10-19,13:47:20.000,292,11084043,5845,0,1760881639,13139.785942139999,30407.86232139,53288.68685208 2025-10-19,13:47:21.000,292,11084097,5884,0,1760881640,13139.617534389989,30407.777731830007,53288.651916480005 2025-10-19,13:47:22.000,292,11084111,6165,0,1760881641,13139.422181399997,28100.611581089994,53288.56807104 2025-10-19,13:47:23.000,292,11084110,5605,0,1760881642,13139.220092099997,28100.71026891,53288.56108392 2025-10-19,13:47:24.000,292,11084105,6045,0,1760881643,13139.038211729996,24409.080887910008,53288.47723848001 2025-10-19,13:47:25.000,292,11084084,5565,0,1760881644,13138.775495639995,30408.200679629997,53288.35845744001 2025-10-19,13:47:26.000,292,11084073,5845,0,1760881645,13138.53972478999,29946.736433309998,53288.28858624001 2025-10-19,13:47:27.000,292,11084081,5884,0,1760881646,13138.378053349988,24409.235968769994,53288.218715040006 2025-10-19,13:47:28.000,292,11084127,5884,0,1760881647,13138.169227739992,30869.61558204,53288.09294688001 2025-10-19,13:47:29.000,292,11084114,5605,0,1760881648,13137.994083680001,28100.85125151,53287.98814008 2025-10-19,13:47:30.000,292,11084140,5485,0,1760881649,13137.859357479996,32715.402076020007,53288.01608856 2025-10-19,13:47:31.000,292,11084124,5605,0,1760881650,13137.758312829996,28100.8723989,53287.89730752 2025-10-19,13:47:32.000,292,11084070,5605,0,1760881651,13137.71115866,28100.86534977,53287.85538480001 2025-10-19,13:47:33.000,292,11084173,5884,0,1760881652,13137.616850319995,29023.723351110006,53287.77852648 2025-10-19,13:47:34.000,292,11084082,5405,0,1760881653,13137.576432459995,32715.451419930003,53287.73660376001 2025-10-19,13:47:35.000,292,11084096,5645,0,1760881654,13137.536014599995,28100.823054990004,53287.67371968 2025-10-19,13:47:36.000,292,11084118,5565,0,1760881655,13137.556223529995,28562.364841739996,53287.58288712 2025-10-19,13:47:37.000,292,11083984,5405,0,1760881656,13137.52254197999,37791.49468728001,53287.5060288 2025-10-19,13:47:38.000,292,11084099,5884,0,1760881657,13137.495596739995,27178.028495820006,53287.38724776 2025-10-19,13:47:39.000,292,11084181,5765,0,1760881658,13137.495596739995,30408.200679629997,53287.40820912 2025-10-19,13:47:40.000,292,11084125,5884,0,1760881659,13137.48212411999,28100.86534977,53287.34532504 2025-10-19,13:47:41.000,292,11084159,5805,0,1760881660,13137.56295983999,30408.235925279994,53287.32436368001 2025-10-19,13:47:42.000,292,11084129,5965,0,1760881661,13137.54948722,29485.208744820004,53287.24750536 2025-10-19,13:47:43.000,292,11084144,5485,0,1760881662,13137.54275090999,30869.47459944,53287.20558264001 2025-10-19,13:47:44.000,292,11084090,5485,0,1760881663,13137.52254197999,29484.990221789994,53287.212569760006 2025-10-19,13:47:45.000,292,11084162,5645,0,1760881664,13137.556223529995,26716.176547349998,53287.14968568 2025-10-19,13:47:46.000,292,11084084,5565,0,1760881665,13137.52254197999,29023.335648959997,53287.142698560005 2025-10-19,13:47:47.000,292,11084166,5485,0,1760881666,13137.54948722,31330.522947089994,53287.11475008001 2025-10-19,13:47:48.000,292,11084146,5485,0,1760881667,13137.50233304999,25792.980187769994,53287.044878880006 2025-10-19,13:47:49.000,292,11084126,5365,0,1760881668,13137.44844257,26254.430335829995,53287.1217372 2025-10-19,13:47:50.000,292,11084115,6405,0,1760881669,13137.42149732999,25793.001335160006,53287.05885312 2025-10-19,13:47:51.000,292,11084138,5565,0,1760881670,13137.374343159994,26254.486728870004,53286.99596904001 2025-10-19,13:47:52.000,292,11084095,6205,0,1760881671,13137.293507439994,29946.285288989995,53287.05885312 2025-10-19,13:47:53.000,292,11084151,5805,0,1760881672,13137.273298509994,26716.338677339998,53287.07282736 2025-10-19,13:47:54.000,292,11084104,5485,0,1760881673,13137.239616959989,27639.506840400005,53287.00994328 2025-10-19,13:47:55.000,292,11084095,6045,0,1760881674,13137.226144339998,30870.003284189996,53286.99596904001 2025-10-19,13:47:56.000,292,11084110,5365,0,1760881675,13137.226144339998,34100.51382624,53286.99596904001 2025-10-19,13:47:57.000,292,11084124,5445,0,1760881676,13137.226144339998,32716.44534726,53287.00994328 2025-10-19,13:47:58.000,292,11084143,5725,0,1760881677,13137.266562199999,30409.497719549996,53287.044878880006 2025-10-19,13:47:59.000,292,11084073,5925,0,1760881678,13137.259825889989,28563.964994249996,53287.01693040001 2025-10-19,13:48:00.000,292,11084072,5684,0,1760881679,13137.286771129999,26718.375875910002,53286.96103344 2025-10-19,13:48:01.000,292,11084097,6005,0,1760881680,13137.226144339998,32256.25699347,53287.00994328 2025-10-19,13:48:02.000,292,11084162,5445,0,1760881681,13137.185726479998,33640.95989415,53286.975007680005 2025-10-19,13:48:03.000,292,11084143,6084,0,1760881682,13137.172253859993,24411.682016880004,53286.99596904001 2025-10-19,13:48:04.000,292,11084135,6045,0,1760881683,13137.098154449988,29026.543003109997,53287.00994328 2025-10-19,13:48:05.000,292,11084124,5645,0,1760881684,13137.030791349993,33179.94679215,53286.96103344 2025-10-19,13:48:06.000,292,11084020,5805,0,1760881685,13137.024055039998,26719.292262810006,53286.9819948 2025-10-19,13:48:07.000,292,11084110,5325,0,1760881686,13137.024055039998,37333.258942500004,53286.95404632 2025-10-19,13:48:08.000,292,11084110,5325,0,1760881687,13137.084681829998,27642.227804580005,53287.044878880006 2025-10-19,13:48:09.000,292,11084070,5605,0,1760881688,13137.172253859993,28565.142198960006,53287.01693040001 2025-10-19,13:48:10.000,292,11084106,5445,0,1760881689,13137.253089579994,22104.529964400004,53286.99596904001 2025-10-19,13:48:11.000,292,11084012,5485,0,1760881690,13137.40128839999,32256.940759079996,53287.07282736 2025-10-19,13:48:12.000,292,11084172,5525,0,1760881691,13137.556223529995,27642.312394139997,53287.11475008001 2025-10-19,13:48:13.000,292,11084117,5884,0,1760881692,13137.73136759,29488.30331289,53287.12872432 2025-10-19,13:48:14.000,292,11084155,5765,0,1760881693,13137.913247960001,23950.788750089996,53287.16365992001 2025-10-19,13:48:15.000,292,11084117,6405,0,1760881694,13138.081655709997,32719.01827971,53287.13571144001 2025-10-19,13:48:16.000,292,11084067,6045,0,1760881695,13138.175964050002,26720.067667109994,53287.23353112001 2025-10-19,13:48:17.000,292,11084127,6045,0,1760881696,13138.303953939998,30412.246880249993,53287.18462128001 2025-10-19,13:48:18.000,292,11084135,6005,0,1760881697,13138.384789659998,34104.44019165001,53287.2964152 2025-10-19,13:48:19.000,292,11084164,5365,0,1760881698,13138.532988479994,27182.673872490006,53287.40122200001 2025-10-19,13:48:20.000,292,11084145,5725,0,1760881699,13138.64076943999,29490.432150149994,53287.5060288 2025-10-19,13:48:21.000,292,11084088,5285,0,1760881700,13138.755286709995,26721.829949609993,53287.51301592 2025-10-19,13:48:22.000,292,11084097,5845,0,1760881701,13138.82264980999,27183.590259389995,53287.55493864 2025-10-19,13:48:23.000,292,11083945,5845,0,1760881702,13139.01126649,29952.763439460003,53287.66673256001 2025-10-19,13:48:24.000,292,11084097,5965,0,1760881703,13139.145992689992,28568.42004441,53287.764552240005 2025-10-19,13:48:25.000,292,11084122,5765,0,1760881704,13139.327873059992,32260.40893104,53287.80647496001 2025-10-19,13:48:26.000,292,11084088,5645,0,1760881705,13139.476071880003,25799.606369970003,53287.84141056 2025-10-19,13:48:27.000,292,11084107,6084,0,1760881706,13139.577116529988,29953.09474857,53287.91826888 2025-10-19,13:48:28.000,292,11084122,5485,0,1760881707,13139.698370109989,31337.586175350007,53287.94621736 2025-10-19,13:48:29.000,292,11084148,5605,0,1760881708,13139.792678449994,29030.222648969997,53288.03704992 2025-10-19,13:48:30.000,292,11084192,5565,0,1760881709,13139.86677786,29953.235731170003,53288.09294688001 2025-10-19,13:48:31.000,292,11084110,5605,0,1760881710,13139.92066833999,28568.90643438,53288.16980520001 2025-10-19,13:48:32.000,292,11084149,5884,0,1760881711,13139.913932029995,29953.60933506,53288.22570216 2025-10-19,13:48:33.000,292,11084135,5805,0,1760881712,13139.94761358,29030.82182502,53288.28159912 2025-10-19,13:48:34.000,292,11084098,5565,0,1760881713,13139.94761358,29492.659675229996,53288.316534720005 2025-10-19,13:48:35.000,292,11084107,5925,0,1760881714,13140.055394539995,26262.487491420005,53288.46326424 2025-10-19,13:48:36.000,292,11084142,5525,0,1760881715,13140.08233977999,26262.769456619993,53288.51217408 2025-10-19,13:48:37.000,292,11084115,5965,0,1760881716,13140.196857049996,30416.567996939993,53288.603006640005 2025-10-19,13:48:38.000,292,11084115,6084,0,1760881717,13140.277692769996,31339.90533912,53288.6589036 2025-10-19,13:48:39.000,292,11084118,5325,0,1760881718,13140.446100519992,35955.24566619001,53288.770697520005 2025-10-19,13:48:40.000,292,11084170,5565,0,1760881719,13140.621244579997,32724.960696299997,53288.84755584 2025-10-19,13:48:41.000,292,11084091,5845,0,1760881720,13140.836806499989,34109.748186540004,53288.85454296 2025-10-19,13:48:42.000,292,11084134,5605,0,1760881721,13141.05910472999,32263.813660829997,53288.99428536 2025-10-19,13:48:43.000,292,11084134,5325,0,1760881722,13141.24098509999,27187.417936979997,53289.00825960001 2025-10-19,13:48:44.000,292,11084156,5365,0,1760881723,13141.517173809996,31341.089592959994,53289.19691184001 2025-10-19,13:48:45.000,292,11084062,5645,0,1760881724,13141.779889899997,26726.144017169994,53289.30171864 2025-10-19,13:48:46.000,292,11084134,5405,0,1760881725,13141.988715509993,28572.282967649997,53289.371589840004 2025-10-19,13:48:47.000,292,11084172,5445,0,1760881726,13142.184068499999,31341.435000330006,53289.54626784 2025-10-19,13:48:48.000,292,11084109,5805,0,1760881727,13142.39963041999,32264.76529338,53289.59517768 2025-10-19,13:48:49.000,292,11084158,5405,0,1760881728,13142.615192339996,30880.443045720007,53289.776842800005 2025-10-19,13:48:50.000,292,11084128,5525,0,1760881729,13142.803809019992,28111.608223889998,53289.86068824 2025-10-19,13:48:51.000,292,11084172,5405,0,1760881730,13142.938535219997,21650.756318910004,53290.007417759996 2025-10-19,13:48:52.000,292,11084125,5805,0,1760881731,13143.079997729998,27189.208415999994,53290.1261988 2025-10-19,13:48:53.000,292,11084154,5565,0,1760881732,13143.214723929988,30420.134856720004,53290.231005600006 2025-10-19,13:48:54.000,292,11084054,5405,0,1760881733,13143.315768579989,24420.747198059995,53290.28690256 2025-10-19,13:48:55.000,292,11084109,6165,0,1760881734,13143.490912639994,32267.063309760008,53290.510490399996 2025-10-19,13:48:56.000,292,11084178,5325,0,1760881735,13143.571748359995,23959.896226049997,53290.63625856001 2025-10-19,13:48:57.000,292,11084137,5925,0,1760881736,13143.6660567,31344.68464926,53290.74106536 2025-10-19,13:48:58.000,292,11084160,5605,0,1760881737,13143.814255519996,29037.285877229995,53290.901769120006 2025-10-19,13:48:59.000,292,11084117,5925,0,1760881738,13143.928772790001,29037.490302000006,53291.02753728 2025-10-19,13:49:00.000,292,11084121,5845,0,1760881739,13144.097180539997,34114.44995625,53291.11138272001 2025-10-19,13:49:01.000,292,11084098,5205,0,1760881740,13144.265588289993,28576.167038280008,53291.23016376001 2025-10-19,13:49:02.000,292,11084135,5965,0,1760881741,13144.427259729993,29499.307004820002,53291.41182888 2025-10-19,13:49:03.000,292,11084125,5965,0,1760881742,13144.582194859999,30883.995807240004,53291.453751600005 2025-10-19,13:49:04.000,292,11084143,5684,0,1760881743,13144.72365737,26268.725971470005,53291.572532640006 2025-10-19,13:49:05.000,292,11084140,5565,0,1760881744,13144.86511988,30884.242526789996,53291.73323640001 2025-10-19,13:49:06.000,292,11084073,6045,0,1760881745,13144.96616453,26268.993838409995,53291.83105608001 2025-10-19,13:49:07.000,292,11084061,5925,0,1760881746,13145.148044900001,27192.239541899995,53291.89394016 2025-10-19,13:49:08.000,292,11084094,5565,0,1760881747,13145.350134200002,31807.77724461,53292.08957952 2025-10-19,13:49:09.000,292,11084140,5565,0,1760881748,13145.464651469993,28577.252604299996,53292.15945072 2025-10-19,13:49:10.000,292,11084069,6284,0,1760881749,13145.639795529998,29039.055208859994,53292.3271416 2025-10-19,13:49:11.000,292,11084146,5445,0,1760881750,13145.85535744999,25346.953536150002,53292.390025680004 2025-10-19,13:49:12.000,292,11084150,5605,0,1760881751,13146.030501509995,30885.743991480005,53292.48784536 2025-10-19,13:49:13.000,292,11084090,5525,0,1760881752,13146.23932711999,21193.64843493,53292.61361352 2025-10-19,13:49:14.000,292,11083979,5925,0,1760881753,13146.427943800001,32270.848692569998,53292.73938168001 2025-10-19,13:49:15.000,292,11084096,5565,0,1760881754,13146.677187269997,26732.608069380003,53292.90707256001 2025-10-19,13:49:16.000,292,11084135,6084,0,1760881755,13146.886012879993,34579.06516368,53293.03982784 2025-10-19,13:49:17.000,292,11084175,5925,0,1760881756,13147.12178373,29963.724836609996,53293.109699040004 2025-10-19,13:49:18.000,292,11084158,5485,0,1760881757,13147.35755457999,31810.110506640005,53293.277389920004 2025-10-19,13:49:19.000,292,11084158,5285,0,1760881758,13147.54617126,29040.824540489994,53293.43110656 2025-10-19,13:49:20.000,292,11084068,5565,0,1760881759,13147.734787939997,29040.958473959996,53293.59879744 2025-10-19,13:49:21.000,292,11084167,5684,0,1760881760,13147.889723070002,31810.286734890004,53293.70360424001 2025-10-19,13:49:22.000,292,11084140,5405,0,1760881761,13148.071603439988,32272.025897280007,53293.850333760005 2025-10-19,13:49:23.000,292,11084108,5525,0,1760881762,13148.186120709994,31810.512307049998,53293.97610192 2025-10-19,13:49:24.000,292,11084120,5765,0,1760881763,13148.266956429994,31349.231338109996,53294.136805680006 2025-10-19,13:49:25.000,292,11084109,6405,0,1760881764,13148.32084691,26733.91920756,53294.15776704001 2025-10-19,13:49:26.000,292,11084135,5845,0,1760881765,13148.3814737,29041.980597810005,53294.38135488 2025-10-19,13:49:27.000,292,11084136,5525,0,1760881766,13148.44210049,29965.388431290005,53294.50712304 2025-10-19,13:49:28.000,292,11084151,5965,0,1760881767,13148.45557310999,35965.981491180006,53294.56302000001 2025-10-19,13:49:29.000,292,11084085,5725,0,1760881768,13148.489254659995,29043.00272166,53294.69577528 2025-10-19,13:49:30.000,292,11084157,5765,0,1760881769,13148.49599096999,29504.911063170002,53294.82853056001 2025-10-19,13:49:31.000,292,11084112,5405,0,1760881770,13148.509463589995,28582.299781380003,53294.94032448 2025-10-19,13:49:32.000,292,11084069,6005,0,1760881771,13148.590299309995,33659.89385733,53294.94731160001 2025-10-19,13:49:33.000,292,11084138,5445,0,1760881772,13148.62398086,27198.365235870006,53295.05910552 2025-10-19,13:49:34.000,292,11084127,5965,0,1760881773,13148.738498129991,29506.567608719997,53295.19884792 2025-10-19,13:49:35.000,292,11084122,5605,0,1760881774,13148.826070160001,29506.948261740006,53295.2966676 2025-10-19,13:49:36.000,292,11084149,5965,0,1760881775,13148.967532670002,30430.299702179997,53295.39448728 2025-10-19,13:49:37.000,292,11084134,5645,0,1760881776,13149.149413040002,26737.93016253,53295.5062812 2025-10-19,13:49:38.000,292,11084055,5884,0,1760881777,13149.338029719998,23968.65829464,53295.63204936 2025-10-19,13:49:39.000,292,11084075,5805,0,1760881778,13149.59400949999,28122.907979280004,53295.764804640006 2025-10-19,13:49:40.000,292,11084131,6084,0,1760881779,13149.85672558999,26738.198029470004,53295.84166296 2025-10-19,13:49:41.000,292,11084151,6005,0,1760881780,13150.126177990001,24430.425653550003,53295.95345688001 2025-10-19,13:49:42.000,292,11084140,5525,0,1760881781,13150.436048249998,34123.48694091001,53296.05127656001 2025-10-19,13:49:43.000,292,11084128,5525,0,1760881782,13150.71223695999,29507.8082556,53296.23294168 2025-10-19,13:49:44.000,292,11084134,5405,0,1760881783,13150.948007809995,31815.707515860006,53296.3447356 2025-10-19,13:49:45.000,292,11084155,6284,0,1760881784,13151.18377866,27661.66225599,53296.42159392 2025-10-19,13:49:46.000,292,11084190,5525,0,1760881785,13151.325241170001,28585.04189295,53296.55434920001 2025-10-19,13:49:47.000,292,11083975,5805,0,1760881786,13151.507121540002,32277.834380400003,53296.70806584 2025-10-19,13:49:48.000,292,11083991,5805,0,1760881787,13151.614902499998,25815.94625331,53296.84780824 2025-10-19,13:49:49.000,292,11084114,5405,0,1760881788,13151.695738219998,30431.977395120004,53296.95960216001 2025-10-19,13:49:50.000,292,11084111,6165,0,1760881789,13151.756365009998,29047.528263119995,53297.05742184001 2025-10-19,13:49:51.000,292,11084097,5845,0,1760881790,13151.803519179994,35048.360993430004,53297.17620288001 2025-10-19,13:49:52.000,292,11083996,5645,0,1760881791,13151.89109120999,26740.122441960004,53297.33690664 2025-10-19,13:49:53.000,292,11084124,5485,0,1760881792,13151.95171799999,28586.65614372,53297.371842240005 2025-10-19,13:49:54.000,292,11084168,5645,0,1760881793,13152.03929003,27663.706503690002,53297.52555888 2025-10-19,13:49:55.000,292,11084096,5605,0,1760881794,13152.14033468,25355.997569939995,53297.66530128 2025-10-19,13:49:56.000,292,11084096,5405,0,1760881795,13152.16054361,35972.671115549994,53297.73517248 2025-10-19,13:49:57.000,292,11084089,6045,0,1760881796,13152.26158826,28125.762876930006,53297.881902 2025-10-19,13:49:58.000,292,11084009,5805,0,1760881797,13152.470413869996,34126.47577203,53297.96574744001 2025-10-19,13:49:59.000,292,11084185,5884,0,1760881798,13152.557985899992,31818.611757420003,53298.04959288 2025-10-19,13:50:00.000,292,11084100,5645,0,1760881799,13152.733129959997,23971.625978369993,53298.091515600005 2025-10-19,13:50:01.000,292,11084129,6124,0,1760881800,13152.888065089988,29510.761841069994,53298.23125800001 2025-10-19,13:50:02.000,292,11084088,5405,0,1760881801,13153.049736529989,27664.460760600006,53298.31510344 2025-10-19,13:50:03.000,292,11084101,6084,0,1760881802,13153.11036331999,27664.460760600006,53298.426897360005 2025-10-19,13:50:04.000,292,11084068,5445,0,1760881803,13153.29898,30895.655068260006,53298.43388448 2025-10-19,13:50:06.000,292,11084123,6084,0,1760881805,13153.53475084999,28587.854495820007,53298.62253672 2025-10-19,13:50:07.000,292,11084105,5884,0,1760881806,13153.669477049996,29511.128395830005,53298.75529200001 2025-10-19,13:50:08.000,292,11084133,5565,0,1760881807,13153.817675869992,30434.395246710003,53298.8950344 2025-10-19,13:50:09.000,292,11084141,5725,0,1760881808,13153.938929449992,25356.942153359996,53298.99285408001 2025-10-19,13:50:10.000,292,11084202,5445,0,1760881809,13154.087128269988,33204.1605537,53299.097660880005 2025-10-19,13:50:11.000,292,11084179,5925,0,1760881810,13154.167963989988,32281.06993107,53299.13958360001 2025-10-19,13:50:12.000,292,11084124,5365,0,1760881811,13154.282481259994,36435.446500050006,53299.20246768 2025-10-19,13:50:13.000,292,11084147,5884,0,1760881812,13154.403734839994,34127.53314153,53299.30028736 2025-10-19,13:50:14.000,292,11084092,5565,0,1760881813,13154.51151579999,29050.04480253,53299.36317144 2025-10-19,13:50:15.000,292,11084127,5925,0,1760881814,13154.646241999995,24895.781019629998,53299.53784944 2025-10-19,13:50:16.000,292,11084140,5684,0,1760881815,13154.72034141,32281.37304366,53299.63566912 2025-10-19,13:50:17.000,292,11084185,6084,0,1760881816,13154.848331299996,31819.803060389997,53299.719514560005 2025-10-19,13:50:18.000,292,11084104,5245,0,1760881817,13154.969584879997,33204.61169802,53299.75445016 2025-10-19,13:50:19.000,292,11084137,6084,0,1760881818,13155.036947979992,30896.599651679993,53299.85925696001 2025-10-19,13:50:20.000,292,11084062,5684,0,1760881819,13155.245773590002,29050.21398165,53299.9431024 2025-10-19,13:50:21.000,292,11084188,5245,0,1760881820,13155.252509899998,29973.44558688,53299.99899936001 2025-10-19,13:50:22.000,292,11084183,5725,0,1760881821,13155.319872999993,27203.898802919997,53300.12476752001 2025-10-19,13:50:23.000,292,11084134,5485,0,1760881822,13155.393972409998,30434.987373630007,53300.25053568 2025-10-19,13:50:24.000,292,11084129,5965,0,1760881823,13155.461335509994,29511.847407089997,53300.285471279996 2025-10-19,13:50:25.000,292,11084129,6084,0,1760881824,13155.495017059999,25819.083116160007,53300.30643264 2025-10-19,13:50:26.000,292,11084158,5645,0,1760881825,13155.623006949994,27203.842409880002,53300.42521368 2025-10-19,13:50:27.000,292,11084132,5684,0,1760881826,13155.64995218999,25357.484936370005,53300.488097760004 2025-10-19,13:50:28.000,292,11084139,5965,0,1760881827,13155.73752422,30896.606700810007,53300.439187920005 2025-10-19,13:50:29.000,292,11084076,5605,0,1760881828,13155.87225041999,27665.50403184,53300.57893032001 2025-10-19,13:50:30.000,292,11084110,5684,0,1760881829,13156.00024031,31358.28947016,53300.7116856 2025-10-19,13:50:31.000,292,11084117,5965,0,1760881830,13156.074339719991,31819.880600820004,53300.7116856 2025-10-19,13:50:32.000,292,11084119,5645,0,1760881831,13156.209065919997,32281.478780610007,53300.83745376001 2025-10-19,13:50:33.000,292,11084124,5605,0,1760881832,13156.370737359997,29511.840357959998,53300.83046664 2025-10-19,13:50:34.000,292,11084117,5925,0,1760881833,13156.471782009998,31358.176684079997,53300.90732496 2025-10-19,13:50:35.000,292,11084098,5485,0,1760881834,13156.593035589998,32281.337798010005,53300.942260560005 2025-10-19,13:50:36.000,292,11084085,6205,0,1760881835,13156.74797071999,29973.26935863,53301.08899008 2025-10-19,13:50:37.000,292,11084138,5525,0,1760881836,13156.815333819999,27203.743722059997,53301.08200296001 2025-10-19,13:50:38.000,292,11084126,5605,0,1760881837,13156.902905849995,27203.680279890003,53301.24270672 2025-10-19,13:50:39.000,292,11084165,5965,0,1760881838,13157.03763205,32281.210913670002,53301.27065520001 2025-10-19,13:50:40.000,292,11084115,5925,0,1760881839,13157.104995149995,27203.673230760003,53301.396423360005 2025-10-19,13:50:41.000,292,11084039,5765,0,1760881840,13157.226248729996,30434.782948859996,53301.41738472001 2025-10-19,13:50:42.000,292,11084000,5525,0,1760881841,13157.226248729996,27203.666181630004,53301.43135896 2025-10-19,13:50:43.000,292,11084118,5405,0,1760881842,13157.246457659996,29511.67822797,53301.626998319996 2025-10-19,13:50:44.000,292,11084102,5405,0,1760881843,13157.25993028,30896.592602549994,53301.64097256 2025-10-19,13:50:45.000,292,11084128,5645,0,1760881844,13157.253193969991,34127.7375663,53301.70385664001 2025-10-19,13:50:46.000,292,11084171,6565,0,1760881845,13157.246457659996,26280.554411610006,53301.794689199996 2025-10-19,13:50:47.000,292,11084103,6045,0,1760881846,13157.266666589996,27665.33485272,53301.87853464 2025-10-19,13:50:48.000,292,11083962,5325,0,1760881847,13157.253193969991,31819.704372570006,53301.91347024 2025-10-19,13:50:49.000,292,11084114,5485,0,1760881848,13157.212776109991,32742.879584759998,53301.95539296 2025-10-19,13:50:50.000,292,11084111,6245,0,1760881849,13157.206039799996,32281.168618890006,53302.0043028 2025-10-19,13:50:51.000,292,11084149,6084,0,1760881850,13157.226248729996,33665.871519570006,53302.08116112 2025-10-19,13:50:52.000,292,11084044,5525,0,1760881851,13157.212776109991,29511.33986973,53302.15103232 2025-10-19,13:50:53.000,292,11084122,5325,0,1760881852,13157.206039799996,31819.203884339993,53302.15801944001 2025-10-19,13:50:54.000,292,11084133,5884,0,1760881853,13157.206039799996,31819.027656089995,53302.19295504 2025-10-19,13:50:55.000,292,11084156,5405,0,1760881854,13157.19256717999,28587.671218439995,53302.22789064001 2025-10-19,13:50:56.000,292,11084076,5605,0,1760881855,13157.253193969991,28125.762876930006,53302.26981336 2025-10-19,13:50:57.000,292,11084084,5605,0,1760881856,13157.286875519996,29510.331844140004,53302.3187232 2025-10-19,13:50:58.000,292,11084134,5645,0,1760881857,13157.360974930001,23509.45681905,53302.283787600005 2025-10-19,13:50:59.000,292,11084196,5365,0,1760881858,13157.340766000001,31356.188829420003,53302.26981336 2025-10-19,13:51:00.000,292,11084098,5245,0,1760881859,13157.381183860001,28586.465817210003,53302.29077472 2025-10-19,13:51:01.000,292,11084111,5925,0,1760881860,13157.408129099997,28124.677310910003,53302.3187232 2025-10-19,13:51:02.000,292,11084186,5445,0,1760881861,13157.414865409992,31817.110292729994,53302.41654288 2025-10-19,13:51:03.000,292,11084210,5605,0,1760881862,13157.381183860001,32740.081080150005,53302.353658800006 2025-10-19,13:51:04.000,292,11084174,5565,0,1760881863,13157.340766000001,30893.617869690002,53302.41654288 2025-10-19,13:51:05.000,292,11084093,6084,0,1760881864,13157.327293379996,33662.939081489996,53302.47243984001 2025-10-19,13:51:07.000,292,11084149,6005,0,1760881866,13157.125204079995,29046.929087070006,53302.451478480005 2025-10-19,13:51:08.000,292,11084097,5884,0,1760881867,13157.024159429995,30893.138528850002,53302.48641408 2025-10-19,13:51:09.000,292,11084093,5884,0,1760881868,13156.943323709995,31816.116365399997,53302.51436256001 2025-10-19,13:51:10.000,292,11084144,5565,0,1760881869,13156.862487989994,29046.576630569994,53302.5283368 2025-10-19,13:51:11.000,292,11083985,6084,0,1760881870,13156.774915959999,31354.377203009994,53302.521349680006 2025-10-19,13:51:12.000,292,11084002,5365,0,1760881871,13156.700816549994,26738.479994670008,53302.49340120001 2025-10-19,13:51:13.000,292,11084099,6284,0,1760881872,13156.640189759994,23507.426669609995,53302.500388320004 2025-10-19,13:51:14.000,292,11084114,5565,0,1760881873,13156.572826659998,31354.179827369997,53302.50737544 2025-10-19,13:51:15.000,292,11084190,5605,0,1760881874,13156.458309389993,29969.371189740006,53302.47243984001 2025-10-19,13:51:16.000,292,11084111,5884,0,1760881875,13156.417891529993,33200.38926914999,53302.54231104001 2025-10-19,13:51:17.000,292,11084172,5765,0,1760881876,13156.316846879992,26276.747881410003,53302.619169360005 2025-10-19,13:51:18.000,292,11084047,5925,0,1760881877,13156.202329610001,28122.95027406,53302.47942696 2025-10-19,13:51:19.000,292,11084098,5405,0,1760881878,13156.148439129996,29507.547437789995,53302.51436256001 2025-10-19,13:51:20.000,292,11084138,5365,0,1760881879,13156.047394479996,28122.745849290004,53302.521349680006 2025-10-19,13:51:21.000,292,11084185,5884,0,1760881880,13155.98003138,29507.230226939995,53302.451478480005 2025-10-19,13:51:22.000,292,11084230,5565,0,1760881881,13155.91940459,29507.075146079995,53302.41654288 2025-10-19,13:51:23.000,292,11084070,5405,0,1760881882,13155.89919566,27660.555542579998,53302.42353000001 2025-10-19,13:51:24.000,292,11084149,5884,0,1760881883,13155.83183255999,29968.045953299996,53302.332697440004 2025-10-19,13:51:25.000,292,11084112,5445,0,1760881884,13155.825096249995,27660.005710440004,53302.381607280004 2025-10-19,13:51:26.000,292,11084120,5525,0,1760881885,13155.79815101,31352.290660529994,53302.33968456 2025-10-19,13:51:27.000,292,11083941,5725,0,1760881886,13155.764469459995,31352.05099011,53302.353658800006 2025-10-19,13:51:28.000,292,11084037,5884,0,1760881887,13155.67689743,28582.49010789,53302.353658800006 2025-10-19,13:51:29.000,292,11084089,5965,0,1760881888,13155.62974325999,29967.03087858,53302.3885944 2025-10-19,13:51:30.000,292,11084157,5845,0,1760881889,13155.54890753999,27197.4558981,53302.39558152001 2025-10-19,13:51:31.000,292,11084091,5805,0,1760881890,13155.474808129999,30428.33299491,53302.27680048001 2025-10-19,13:51:32.000,292,11084168,5605,0,1760881891,13155.387236099989,33197.61896106,53302.29077472 2025-10-19,13:51:33.000,292,11084057,6284,0,1760881892,13155.272718829998,28120.426685519997,53302.30474896001 2025-10-19,13:51:34.000,292,11084169,5725,0,1760881893,13155.117783699992,27197.230325940007,53302.26981336 2025-10-19,13:51:35.000,292,11084162,5605,0,1760881894,13154.969584879997,25812.45693396,53302.234877760005 2025-10-19,13:51:36.000,292,11084140,5485,0,1760881895,13154.794440819991,29043.341079899998,53302.213916400004 2025-10-19,13:51:37.000,292,11084027,6284,0,1760881896,13154.626033069995,25350.82350852,53302.24186488 2025-10-19,13:51:38.000,292,11084088,5365,0,1760881897,13154.49130686999,28120.123572929995,53302.22789064001 2025-10-19,13:51:39.000,292,11084129,6124,0,1760881898,13154.295953879999,29504.720736660005,53302.15801944001 2025-10-19,13:51:40.000,292,11084129,5805,0,1760881899,13154.188172919989,28581.453885780007,53302.13705808001 2025-10-19,13:51:41.000,292,11084157,5845,0,1760881900,13154.026501480002,32273.802278040006,53302.06019976001 2025-10-19,13:51:42.000,292,11084167,6084,0,1760881901,13153.885038970002,28581.171920580004,53301.99032856001 2025-10-19,13:51:43.000,292,11084094,5405,0,1760881902,13153.831148489997,28581.03798711,53301.98334144 2025-10-19,13:51:44.000,292,11084152,5485,0,1760881903,13153.736840149992,29042.403545609995,53301.97635432 2025-10-19,13:51:45.000,292,11084078,5684,0,1760881904,13153.696422289991,30426.89497239,53301.92744448 2025-10-19,13:51:46.000,292,11084175,6165,0,1760881905,13153.649268119996,28118.925220830002,53301.87853464 2025-10-19,13:51:47.000,292,11084105,6245,0,1760881906,13153.568432399996,30888.063155249998,53301.82263768001 2025-10-19,13:51:48.000,292,11084149,6005,0,1760881907,13153.568432399996,30887.985614820005,53301.76674072 2025-10-19,13:51:49.000,292,11084206,5525,0,1760881908,13153.60211395,24426.062242080006,53301.71783088 2025-10-19,13:51:50.000,292,11084221,5805,0,1760881909,13153.58190502,28579.910126310002,53301.626998319996 2025-10-19,13:51:51.000,292,11084182,5365,0,1760881910,13153.60211395,29041.23339003,53301.65494680001 2025-10-19,13:51:52.000,292,11084215,5925,0,1760881911,13153.575168709991,30887.330045730007,53301.59206272 2025-10-19,13:51:53.000,292,11084191,6005,0,1760881912,13153.507805609996,26733.200196300008,53301.50123016 2025-10-19,13:51:54.000,292,11084163,6165,0,1760881913,13153.45391512999,30887.055129660002,53301.459307439996 2025-10-19,13:51:55.000,292,11084167,5965,0,1760881914,13153.41349726999,27194.445919589998,53301.53616576001 2025-10-19,13:51:56.000,292,11084121,5845,0,1760881915,13153.305716309995,31809.729853619996,53301.47328168 2025-10-19,13:51:57.000,292,11084122,5605,0,1760881916,13153.19119903999,29040.239462700003,53301.4103976 2025-10-19,13:51:58.000,292,11084130,5205,0,1760881917,13153.096890699999,33655.50929847,53301.36847488001 2025-10-19,13:51:59.000,292,11084113,5884,0,1760881918,13152.955428189998,24885.98977806,53301.31956504001 2025-10-19,13:52:00.000,292,11084137,5805,0,1760881919,13152.881328779993,28578.225384239995,53301.31956504001 2025-10-19,13:52:01.000,292,11084133,6084,0,1760881920,13152.746602580002,26731.917254640008,53301.228732480005 2025-10-19,13:52:02.000,292,11084132,5405,0,1760881921,13152.611876379997,27193.360353569995,53301.20777112 2025-10-19,13:52:03.000,292,11084071,6084,0,1760881922,13152.497359109992,33654.70569765,53301.1658484 2025-10-19,13:52:04.000,292,11084090,5605,0,1760881923,13152.416523389991,31346.848732169994,53301.13789992 2025-10-19,13:52:05.000,292,11084150,5565,0,1760881924,13152.355896599991,30885.060225869995,53301.04008024 2025-10-19,13:52:06.000,292,11084155,6205,0,1760881925,13152.288533499996,27192.584949270007,53301.03309312001 2025-10-19,13:52:08.000,292,11084201,5965,0,1760881927,13152.17401622999,23038.504443750004,53300.90732496 2025-10-19,13:52:09.000,292,11084187,6165,0,1760881928,13152.15380729999,28115.294918879998,53300.956234799996 2025-10-19,13:52:10.000,292,11084120,5405,0,1760881929,13152.167279919995,34576.67550861,53300.851428 2025-10-19,13:52:11.000,292,11084097,6045,0,1760881930,13152.13359836999,24422.7773475,53300.83046664 2025-10-19,13:52:12.000,292,11084138,5605,0,1760881931,13152.09318050999,29499.581920890007,53300.71867272001 2025-10-19,13:52:13.000,292,11084110,5565,0,1760881932,13152.0190811,32268.656413139994,53300.66277576 2025-10-19,13:52:14.000,292,11084119,5965,0,1760881933,13151.938245379999,28576.308020879995,53300.62784016001 2025-10-19,13:52:15.000,292,11084136,5605,0,1760881934,13151.965190619994,29037.751119809996,53300.676750000006 2025-10-19,13:52:16.000,292,11084159,6245,0,1760881935,13151.918036449999,25806.881072129996,53300.61386592 2025-10-19,13:52:17.000,292,11084155,6124,0,1760881936,13151.843937039994,28575.92736786,53300.56495608 2025-10-19,13:52:18.000,292,11084175,6205,0,1760881937,13151.803519179994,26268.162041069998,53300.57893032001 2025-10-19,13:52:19.000,292,11084080,5565,0,1760881938,13151.783310249994,27191.125779359994,53300.439187920005 2025-10-19,13:52:20.000,292,11084097,5925,0,1760881939,13151.715947149998,27652.477239600004,53300.52303336 2025-10-19,13:52:21.000,292,11084130,5285,0,1760881940,13151.675529289998,31344.593010569995,53300.4671364 2025-10-19,13:52:22.000,292,11084077,6005,0,1760881941,13151.574484639998,31806.092502540007,53300.48111064001 2025-10-19,13:52:23.000,292,11084114,5605,0,1760881942,13151.459967369992,28575.328191809996,53300.3972652 2025-10-19,13:52:24.000,292,11084104,5485,0,1760881943,13151.318504859992,29036.827683780008,53300.327394 2025-10-19,13:52:25.000,292,11084142,5605,0,1760881944,13151.170306039996,34575.11060175,53300.29944552 2025-10-19,13:52:26.000,292,11084066,5684,0,1760881945,13151.03557983999,33190.63327323001,53300.271497040005 2025-10-19,13:52:27.000,292,11084142,5565,0,1760881946,13150.887381019995,29036.827683780008,53300.23656144 2025-10-19,13:52:28.000,292,11084081,6005,0,1760881947,13150.71223695999,26267.703847619996,53300.15970312 2025-10-19,13:52:29.000,292,11084141,5925,0,1760881948,13150.564038139993,27652.293962220007,53300.117780399996 2025-10-19,13:52:30.000,292,11084068,5565,0,1760881949,13150.409103010003,30882.952535999997,53300.04092208 2025-10-19,13:52:31.000,292,11084147,6045,0,1760881950,13150.301322049992,30882.952535999997,53300.04092208 2025-10-19,13:52:32.000,292,11084136,5405,0,1760881951,13150.193541089997,29959.861913369998,53299.985025120004 2025-10-19,13:52:33.000,292,11084135,5884,0,1760881952,13150.119441679992,34575.11060175,53299.90816680001 2025-10-19,13:52:34.000,292,11084103,6245,0,1760881953,13150.119441679992,33190.47819237001,53299.80336 2025-10-19,13:52:35.000,292,11084097,6084,0,1760881954,13150.166595850002,25344.507488040006,53299.75445016 2025-10-19,13:52:36.000,292,11084089,5884,0,1760881955,13150.247431570002,28575.088521390004,53299.74047592001 2025-10-19,13:52:37.000,292,11084088,5525,0,1760881956,13150.308058360002,26728.921374390004,53299.71252744001 2025-10-19,13:52:38.000,292,11084097,6565,0,1760881957,13150.375421459998,30421.065341880007,53299.70554032 2025-10-19,13:52:39.000,292,11084131,5884,0,1760881958,13150.550565519989,27190.308080279996,53299.66361760001 2025-10-19,13:52:40.000,292,11084100,5725,0,1760881959,13150.604455999994,28574.707868369995,53299.59374640001 2025-10-19,13:52:41.000,292,11084159,5884,0,1760881960,13150.745918509994,29036.200311210006,53299.60772064 2025-10-19,13:52:42.000,292,11084155,5884,0,1760881961,13150.83349053999,29959.058312549998,53299.54483656001 2025-10-19,13:52:43.000,292,11084124,5485,0,1760881962,13150.86043578,30420.578951910007,53299.50990096 2025-10-19,13:52:44.000,292,11084192,5405,0,1760881963,13150.968216739995,29497.298002769996,53299.52387520001 2025-10-19,13:52:45.000,292,11084121,6084,0,1760881964,13150.95474411999,29035.706872110008,53299.46099112 2025-10-19,13:52:46.000,292,11084111,5965,0,1760881965,13150.93453518999,32266.2033159,53299.57977216 2025-10-19,13:52:47.000,292,11084141,5965,0,1760881966,13150.907589949995,33650.71589007,53299.50990096 2025-10-19,13:52:48.000,292,11084165,6165,0,1760881967,13150.86043578,26266.308119880006,53299.50990096 2025-10-19,13:52:49.000,292,11084160,5085,0,1760881968,13150.77960006,30419.909284559995,53299.62169488001 2025-10-19,13:52:50.000,292,11084097,5925,0,1760881969,13150.564038139993,30419.916333689995,53299.49592672001 2025-10-19,13:52:51.000,292,11084083,5845,0,1760881970,13150.489938729988,34573.64438271,53299.502913840006 2025-10-19,13:52:52.000,292,11084116,5684,0,1760881971,13150.274376809997,31804.619234369995,53299.5588108 2025-10-19,13:52:53.000,292,11084107,5845,0,1760881972,13150.099232749992,29497.185216690006,53299.49592672001 2025-10-19,13:52:54.000,292,11084054,5485,0,1760881973,13149.83651665999,27651.215445330003,53299.551823680005 2025-10-19,13:52:55.000,292,11084125,6005,0,1760881974,13149.62095474,33189.66754242001,53299.4889396 2025-10-19,13:52:56.000,292,11084084,5525,0,1760881975,13149.371711269989,29497.678655790005,53299.50990096 2025-10-19,13:52:57.000,292,11084140,5605,0,1760881976,13149.189830900003,29497.854884040004,53299.34221008 2025-10-19,13:52:58.000,292,11084150,5684,0,1760881977,13149.028159460002,27651.814621380006,53299.30727448001 2025-10-19,13:52:59.000,292,11083951,5884,0,1760881978,13148.940587429992,29959.50240774,53299.40509416001 2025-10-19,13:53:00.000,292,11084094,5405,0,1760881979,13148.805861230001,30882.564833850003,53299.36317144 2025-10-19,13:53:01.000,292,11084143,5965,0,1760881980,13148.859751709992,33190.21737456,53299.25137752 2025-10-19,13:53:02.000,292,11084124,5684,0,1760881981,13148.839542779991,26728.80153918,53299.23041616 2025-10-19,13:53:03.000,292,11084152,5325,0,1760881982,13148.940587429992,31805.394638669997,53299.22342904 2025-10-19,13:53:04.000,292,11084126,5565,0,1760881983,13149.041632079992,28113.081492059995,53299.19548056 2025-10-19,13:53:05.000,292,11084121,5965,0,1760881984,13149.189830900003,29497.509476670006,53299.18150632 2025-10-19,13:53:06.000,292,11084124,5525,0,1760881985,13149.351502339989,27651.271838369998,53299.11862224001 2025-10-19,13:53:07.000,292,11084130,5445,0,1760881986,13149.439074369999,30420.268790190006,53299.12560936 2025-10-19,13:53:09.000,292,11084165,6324,0,1760881988,13149.789362489995,28112.475266880007,53299.04176392001 2025-10-19,13:53:10.000,292,11084115,5965,0,1760881989,13149.94429762,31804.56989046,53299.08368664 2025-10-19,13:53:11.000,292,11084099,6005,0,1760881990,13150.025133340001,31343.063349360003,53299.06971240001 2025-10-19,13:53:12.000,292,11084112,5605,0,1760881991,13150.072287509996,29958.40979259,53299.11862224001 2025-10-19,13:53:13.000,292,11084084,5605,0,1760881992,13150.132914299997,29958.55782432,53299.146570720004 2025-10-19,13:53:14.000,292,11084109,6124,0,1760881993,13150.146386920002,24881.901282659994,53299.18849344001 2025-10-19,13:53:15.000,292,11084162,5605,0,1760881994,13150.159859539992,30420.212397149997,53299.19548056 2025-10-19,13:53:16.000,292,11084093,5884,0,1760881995,13150.173332159997,29035.735068630005,53299.22342904 2025-10-19,13:53:17.000,292,11084161,6005,0,1760881996,13150.099232749992,29035.819658189997,53299.25137752 2025-10-19,13:53:18.000,292,11084153,5965,0,1760881997,13150.065551200001,26266.787460720006,53299.25836464001 2025-10-19,13:53:20.000,292,11084087,6205,0,1760881999,13149.971242859996,31805.225459549998,53299.32124872 2025-10-19,13:53:21.000,292,11084129,6084,0,1760882000,13149.88367083,32266.901179769993,53299.37714568001 2025-10-19,13:53:22.000,292,11084093,5845,0,1760882001,13149.92408869,27190.2657855,53299.37714568001 2025-10-19,13:53:23.000,292,11084089,5765,0,1760882002,13149.82304404,31805.66955474,53299.3491972 2025-10-19,13:53:24.000,292,11084148,5445,0,1760882003,13149.76241725,30882.790406009997,53299.37714568001 2025-10-19,13:53:25.000,292,11084029,6005,0,1760882004,13149.769153559995,30421.410749250004,53299.39111992 2025-10-19,13:53:26.000,292,11084032,5565,0,1760882005,13149.769153559995,33190.73901018,53299.39810704 2025-10-19,13:53:27.000,292,11084124,5405,0,1760882006,13149.72199939,27191.027091540003,53299.433042640005 2025-10-19,13:53:28.000,292,11084071,6005,0,1760882007,13149.74220832,31344.924319679994,53299.46099112 2025-10-19,13:53:29.000,292,11083976,5645,0,1760882008,13149.708526769995,29498.891106149997,53299.447016879996 2025-10-19,13:53:30.000,292,11084076,5884,0,1760882009,13149.73547200999,26268.260728890004,53299.50990096 2025-10-19,13:53:31.000,292,11084075,5925,0,1760882010,13149.789362489995,28114.45607241,53299.50990096 2025-10-19,13:53:32.000,292,11084075,6084,0,1760882011,13149.789362489995,33191.27474406001,53299.447016879996 2025-10-19,13:53:33.000,292,11083945,6245,0,1760882012,13149.890407139996,24422.178171449996,53299.42605552001 2025-10-19,13:53:34.000,292,11084068,5605,0,1760882013,13150.038605959991,27191.302007610007,53299.50990096 2025-10-19,13:53:35.000,292,11084106,5684,0,1760882014,13150.132914299997,30883.509417270005,53299.52387520001 2025-10-19,13:53:36.000,292,11084037,5765,0,1760882015,13150.254167879997,31344.938417940008,53299.481952480004 2025-10-19,13:53:37.000,292,11084030,5405,0,1760882016,13150.355212529998,33652.61915517,53299.46099112 2025-10-19,13:53:38.000,292,11084027,6124,0,1760882017,13150.510147659988,30421.706812710006,53299.52387520001 2025-10-19,13:53:39.000,292,11084001,5845,0,1760882018,13150.617928619999,31806.15594471,53299.49592672001 2025-10-19,13:53:40.000,292,11084051,6005,0,1760882019,13150.685291719994,33190.51343802,53299.53086232 2025-10-19,13:53:41.000,292,11084031,6205,0,1760882020,13150.75939113,32728.880012580004,53299.57278504001 2025-10-19,13:53:42.000,292,11083909,5884,0,1760882021,13150.786336369994,26267.421882420007,53299.600733520005 2025-10-19,13:53:43.000,292,11084048,5445,0,1760882022,13150.745918509994,33190.2032763,53299.66361760001 2025-10-19,13:53:44.000,292,11084029,6045,0,1760882023,13150.705500649994,31344.120718859995,53299.670604720006 2025-10-19,13:53:45.000,292,11084099,6084,0,1760882024,13150.665082789994,31344.036129300002,53299.6985532 2025-10-19,13:53:46.000,292,11084100,5485,0,1760882025,13150.584247069994,26728.935472650002,53299.782398639996 2025-10-19,13:53:47.000,292,11084073,5925,0,1760882026,13150.442784559993,24421.452111060004,53299.74746304 2025-10-19,13:53:48.000,292,11084144,5485,0,1760882027,13150.361948839993,30421.530584459993,53299.79637288 2025-10-19,13:53:49.000,292,11084099,5884,0,1760882028,13150.247431570002,34575.49830390001,53299.86624408 2025-10-19,13:53:50.000,292,11084156,5725,0,1760882029,13150.092496439996,31806.578892510006,53299.85925696001 2025-10-19,13:53:51.000,292,11084132,5485,0,1760882030,13150.011660719996,29960.587973760004,53299.86624408 2025-10-19,13:53:52.000,292,11084084,5525,0,1760882031,13149.94429762,32729.993775120005,53299.85226984 2025-10-19,13:53:53.000,292,11084090,5565,0,1760882032,13149.85672558999,29499.412741770007,53299.89419256 2025-10-19,13:53:54.000,292,11083991,6084,0,1760882033,13149.829780349995,25345.811577090004,53299.85925696001 2025-10-19,13:53:55.000,292,11083931,5925,0,1760882034,13149.829780349995,28576.695723030003,53299.91515392 2025-10-19,13:53:56.000,292,11083967,5805,0,1760882035,13149.890407139996,29499.856836959996,53299.89419256 2025-10-19,13:53:57.000,292,11084177,5565,0,1760882036,13149.96450655,30884.53859025,53299.936115280005 2025-10-19,13:53:58.000,292,11084104,5405,0,1760882037,13149.977979169991,34115.35929402,53299.9431024 2025-10-19,13:53:59.000,292,11084117,6084,0,1760882038,13150.092496439996,35500.048096440005,53299.950089519996 2025-10-19,13:54:00.000,292,11084110,5845,0,1760882039,13150.173332159997,26730.86693427,53299.985025120004 2025-10-19,13:54:01.000,292,11084058,5605,0,1760882040,13150.254167879997,29500.11765477,53300.01996072 2025-10-19,13:54:02.000,292,11084116,5725,0,1760882041,13150.348476220002,30884.757113280008,53299.936115280005 2025-10-19,13:54:03.000,292,11084135,5884,0,1760882042,13150.422575629993,30884.83465371,53300.03393496 2025-10-19,13:54:04.000,292,11084066,5365,0,1760882043,13150.449520869988,31346.510373929996,53300.04790920001 2025-10-19,13:54:05.000,292,11084109,5965,0,1760882044,13150.469729799988,30423.52548825,53300.04790920001 2025-10-19,13:54:06.000,292,11084067,6205,0,1760882045,13150.442784559993,31346.517423059995,53300.06188344 2025-10-19,13:54:07.000,292,11084111,6084,0,1760882046,13150.415839319998,28115.92229145,53300.0828448 2025-10-19,13:54:08.000,292,11084061,5925,0,1760882047,13150.449520869988,32269.819519590004,53300.103806160005 2025-10-19,13:54:09.000,292,11084100,5684,0,1760882048,13150.402366699993,33192.86784744001,53300.16669024001 2025-10-19,13:54:11.000,292,11084177,6124,0,1760882050,13150.301322049992,30885.16596282,53300.13175464 2025-10-19,13:54:12.000,292,11084114,5245,0,1760882051,13150.308058360002,27654.408701220003,53300.12476752001 2025-10-19,13:54:13.000,292,11084133,6084,0,1760882052,13150.308058360002,30885.243503250007,53300.18066448 2025-10-19,13:54:14.000,292,11084130,5605,0,1760882053,13150.301322049992,31808.312978489994,53300.29245840001 2025-10-19,13:54:15.000,292,11084110,5405,0,1760882054,13150.287849430002,33192.93128961,53300.24354856001 2025-10-19,13:54:16.000,292,11084122,5605,0,1760882055,13150.294585739997,26731.585945529994,53300.22957432 2025-10-19,13:54:17.000,292,11084172,5525,0,1760882056,13150.274376809997,26731.67053509,53300.2575228 2025-10-19,13:54:18.000,292,11084148,5485,0,1760882057,13150.287849430002,30424.152860820002,53300.33438112001 2025-10-19,13:54:19.000,292,11084137,6045,0,1760882058,13150.227222640002,24885.806500680003,53300.327394 2025-10-19,13:54:20.000,292,11084167,5965,0,1760882059,13150.207013710002,32270.66541519,53300.27848416 2025-10-19,13:54:21.000,292,11084172,5805,0,1760882060,13150.146386920002,26732.262662010005,53300.320406880004 2025-10-19,13:54:22.000,292,11084140,5765,0,1760882061,13150.166595850002,25809.320071110007,53300.327394 2025-10-19,13:54:23.000,292,11084108,5765,0,1760882062,13150.173332159997,33194.122592579995,53300.37630384 2025-10-19,13:54:24.000,292,11084082,5565,0,1760882063,13150.180068469992,27194.12165961,53300.38329096001 2025-10-19,13:54:25.000,292,11084089,6084,0,1760882064,13150.186804780002,28578.845707679997,53300.33438112001 2025-10-19,13:54:26.000,292,11084113,5925,0,1760882065,13150.220486329992,26732.685609809996,53300.341368240006 2025-10-19,13:54:27.000,292,11084107,5805,0,1760882066,13150.301322049992,33655.897000619996,53300.3972652 2025-10-19,13:54:28.000,292,11084063,5805,0,1760882067,13150.382157769993,28117.3673631,53300.42521368 2025-10-19,13:54:29.000,292,11084120,5565,0,1760882068,13150.388894080003,28578.95849376,53300.37630384 2025-10-19,13:54:30.000,292,11084081,6005,0,1760882069,13150.557301829998,33656.073228869995,53300.37630384 2025-10-19,13:54:31.000,292,11084124,5645,0,1760882070,13150.651610169989,30886.885950540003,53300.38329096001 2025-10-19,13:54:32.000,292,11084114,5525,0,1760882071,13150.725709579994,33656.25650625001,53300.44617504 2025-10-19,13:54:33.000,292,11084100,5845,0,1760882072,13150.766127439994,28117.755065250007,53300.488097760004 2025-10-19,13:54:34.000,292,11084150,5605,0,1760882073,13150.867172089995,29502.563702879997,53300.54399472 2025-10-19,13:54:35.000,292,11084140,5405,0,1760882074,13150.85369946999,33656.65125753,53300.51604624 2025-10-19,13:54:36.000,292,11084158,5445,0,1760882075,13150.84022685,30887.428733549998,53300.55098184001 2025-10-19,13:54:37.000,292,11084127,6005,0,1760882076,13150.846963159995,29964.380405699994,53300.557968960005 2025-10-19,13:54:38.000,292,11084183,5765,0,1760882077,13150.81328160999,35503.06512408001,53300.55098184001 2025-10-19,13:54:39.000,292,11084138,5485,0,1760882078,13150.73244588999,30887.541519630002,53300.61386592 2025-10-19,13:54:40.000,292,11084083,6165,0,1760882079,13150.678555409999,26733.630193229998,53300.61386592 2025-10-19,13:54:42.000,292,11084136,5925,0,1760882081,13150.550565519989,34118.41156731,53300.66976288001 2025-10-19,13:54:43.000,292,11084121,6165,0,1760882082,13150.530356589989,29964.401553090007,53300.66277576 2025-10-19,13:54:44.000,292,11084086,5605,0,1760882083,13150.516883969998,29964.33106179,53300.7116856 2025-10-19,13:54:45.000,292,11084160,5525,0,1760882084,13150.496675039998,30425.915143320002,53300.774569680005 2025-10-19,13:54:46.000,292,11084165,5965,0,1760882085,13150.537092899998,32733.645224459993,53300.73963408 2025-10-19,13:54:47.000,292,11084107,6165,0,1760882086,13150.597719689998,30887.506273980005,53300.74662120001 2025-10-19,13:54:48.000,292,11084120,5565,0,1760882087,13150.617928619999,33195.37028859,53300.66976288001 2025-10-19,13:54:49.000,292,11084087,5925,0,1760882088,13150.651610169989,29964.65532177,53300.676750000006 2025-10-19,13:54:50.000,292,11084222,5525,0,1760882089,13150.651610169989,35964.91707255,53300.76059544 2025-10-19,13:54:51.000,292,11084101,6124,0,1760882090,13150.624664929994,23503.232437259998,53300.75360832 2025-10-19,13:54:52.000,292,11084074,5725,0,1760882091,13150.651610169989,33195.9835629,53300.774569680005 2025-10-19,13:54:53.000,292,11084132,5445,0,1760882092,13150.644873859994,31349.752973730006,53300.76059544 2025-10-19,13:54:54.000,292,11084117,5884,0,1760882093,13150.766127439994,27657.46802364,53300.73963408 2025-10-19,13:54:55.000,292,11084121,6245,0,1760882094,13150.69202802999,27657.47507277,53300.80251816 2025-10-19,13:54:56.000,292,11084065,5884,0,1760882095,13150.79307267999,31349.851661549998,53300.70469848 2025-10-19,13:54:57.000,292,11084100,5805,0,1760882096,13150.88064471,28580.459958449996,53300.64880152001 2025-10-19,13:54:58.000,292,11084103,6084,0,1760882097,13150.9412715,33657.504202259996,53300.66277576 2025-10-19,13:54:59.000,292,11084145,5884,0,1760882098,13151.05578876999,28118.756041710003,53300.6418144 2025-10-19,13:55:00.000,292,11084182,5684,0,1760882099,13151.1433608,35041.903990349994,53300.75360832 2025-10-19,13:55:01.000,292,11084139,5925,0,1760882100,13151.284823310001,29041.747976519997,53300.71867272001 2025-10-19,13:55:02.000,292,11084199,6124,0,1760882101,13151.379131649992,28580.206189770004,53300.7116856 2025-10-19,13:55:03.000,292,11084130,5765,0,1760882102,13151.453231059997,32734.131614430007,53300.725659840005 2025-10-19,13:55:04.000,292,11084152,5605,0,1760882103,13151.466703680002,27656.939338890006,53300.725659840005 2025-10-19,13:55:05.000,292,11084127,5925,0,1760882104,13151.520594159992,28580.114551079998,53300.70469848 2025-10-19,13:55:06.000,292,11084098,5605,0,1760882105,13151.493648919997,29964.845648279996,53300.71867272001 2025-10-19,13:55:07.000,292,11084133,6045,0,1760882106,13151.453231059997,33195.80733465,53300.76758256001 2025-10-19,13:55:08.000,292,11084140,5445,0,1760882107,13151.358922719992,25811.096451870006,53300.844440880006 2025-10-19,13:55:09.000,292,11084143,5645,0,1760882108,13151.298295929992,28118.911122570003,53300.823479520004 2025-10-19,13:55:10.000,292,11084063,6205,0,1760882109,13151.197251279991,28580.57979366,53300.851428 2025-10-19,13:55:11.000,292,11084088,5525,0,1760882110,13151.09620662999,32734.575709619996,53300.88636360001 2025-10-19,13:55:12.000,292,11084122,5725,0,1760882111,13150.95474411999,31811.562627420004,53300.80950528 2025-10-19,13:55:13.000,292,11084101,5684,0,1760882112,13150.887381019995,29042.19912084,53300.76059544 2025-10-19,13:55:14.000,292,11084089,5965,0,1760882113,13150.86043578,31811.541480030006,53300.774569680005 2025-10-19,13:55:15.000,292,11084110,5605,0,1760882114,13150.86043578,29042.100433019994,53300.76758256001 2025-10-19,13:55:16.000,292,11084115,6045,0,1760882115,13150.826754229995,30426.669400230006,53300.7815568 2025-10-19,13:55:17.000,292,11084076,5445,0,1760882116,13150.77286374999,24426.330109019997,53300.79553104001 2025-10-19,13:55:18.000,292,11084094,5485,0,1760882117,13150.79980899,31811.196072659994,53300.73264696 2025-10-19,13:55:19.000,292,11084117,6045,0,1760882118,13150.81328160999,24426.365354669993,53300.73963408 2025-10-19,13:55:20.000,292,11084075,6045,0,1760882119,13150.867172089995,27195.679517340002,53300.66976288001 2025-10-19,13:55:21.000,292,11084037,5965,0,1760882120,13150.96148043,26734.158877980008,53300.69072424 2025-10-19,13:55:22.000,292,11084086,5645,0,1760882121,13151.049052459995,28580.459958449996,53300.7116856 2025-10-19,13:55:23.000,292,11084048,5565,0,1760882122,13151.1433608,27195.757057769995,53300.6418144 2025-10-19,13:55:24.000,292,11084045,6005,0,1760882123,13151.264614380001,29503.698612809996,53300.71867272001 2025-10-19,13:55:25.000,292,11083997,6005,0,1760882124,13151.385867960002,30426.803333699994,53300.69072424 2025-10-19,13:55:26.000,292,11084089,5884,0,1760882125,13151.567748330002,26734.454941439995,53300.73963408 2025-10-19,13:55:27.000,292,11084106,5525,0,1760882126,13151.621638809993,31811.696560890006,53300.76758256001 2025-10-19,13:55:28.000,292,11084082,5765,0,1760882127,13151.736156079998,30426.986611080007,53300.69072424 2025-10-19,13:55:29.000,292,11084028,5645,0,1760882128,13151.729419769988,25811.406613590007,53300.76758256001 2025-10-19,13:55:30.000,292,11084034,5525,0,1760882129,13151.776573939998,25349.921219879994,53300.76059544 2025-10-19,13:55:31.000,292,11084063,5884,0,1760882130,13151.749628699989,27657.771136230003,53300.774569680005 2025-10-19,13:55:32.000,292,11084043,6245,0,1760882131,13151.655320359998,27657.82752927,53300.79553104001 2025-10-19,13:55:33.000,292,11084083,5884,0,1760882132,13151.534066779997,30888.789215640005,53300.79553104001 2025-10-19,13:55:34.000,292,11084113,6005,0,1760882133,13151.433022129997,29965.698593010005,53300.80251816 2025-10-19,13:55:35.000,292,11084131,5925,0,1760882134,13151.298295929992,30888.902001719995,53300.79553104001 2025-10-19,13:55:36.000,292,11084116,5605,0,1760882135,13151.129888179996,30427.423657139996,53300.79553104001 2025-10-19,13:55:37.000,292,11084055,5965,0,1760882136,13151.028843529995,30888.99364041,53300.76758256001 2025-10-19,13:55:38.000,292,11084054,5684,0,1760882137,13150.99516197999,30427.54349235,53300.85841512 2025-10-19,13:55:39.000,292,11084102,5565,0,1760882138,13150.968216739995,26273.491183349994,53300.79553104001 2025-10-19,13:55:40.000,292,11084020,5645,0,1760882139,13150.988425669995,25811.96349486,53300.73963408 2025-10-19,13:55:41.000,292,11084045,5965,0,1760882140,13151.01537090999,28119.74996904,53300.74662120001 2025-10-19,13:55:42.000,292,11084084,5085,0,1760882141,13151.09620662999,30427.52234496,53300.76059544 2025-10-19,13:55:43.000,292,11084096,5405,0,1760882142,13151.11641555999,28581.256510139996,53300.69072424 2025-10-19,13:55:44.000,292,11084064,5405,0,1760882143,13151.224196520001,26734.934282279995,53300.74662120001 2025-10-19,13:55:45.000,292,11084010,5765,0,1760882144,13151.244405450001,26735.011822710003,53300.73963408 2025-10-19,13:55:46.000,292,11084113,5925,0,1760882145,13151.345450100001,32735.139640020003,53300.69072424 2025-10-19,13:55:47.000,292,11084041,5965,0,1760882146,13151.365659030002,29504.241395820005,53300.655788640004 2025-10-19,13:55:48.000,292,11084092,5485,0,1760882147,13151.426285820002,23503.979645040003,53300.69771136001 2025-10-19,13:55:49.000,292,11084136,5765,0,1760882148,13151.399340579992,31350.4508376,53300.76059544 2025-10-19,13:55:50.000,292,11084059,6045,0,1760882149,13151.412813199997,28119.496200359994,53300.75360832 2025-10-19,13:55:51.000,292,11084235,5925,0,1760882150,13151.352186409997,30427.3672641,53300.74662120001 2025-10-19,13:55:52.000,292,11084172,5684,0,1760882151,13151.284823310001,30888.866756069998,53300.725659840005 2025-10-19,13:55:53.000,292,11084137,5805,0,1760882152,13151.217460209991,29042.727805589995,53300.73963408 2025-10-19,13:55:54.000,292,11084120,5405,0,1760882153,13151.197251279991,29042.798296890003,53300.73264696 2025-10-19,13:55:55.000,292,11084188,5605,0,1760882154,13151.07599769999,27196.645248150002,53300.725659840005 2025-10-19,13:55:56.000,292,11084184,5485,0,1760882155,13150.95474411999,27658.29277185,53300.62784016001 2025-10-19,13:55:57.000,292,11084128,5485,0,1760882156,13150.867172089995,32273.999653680003,53300.69072424 2025-10-19,13:55:58.000,292,11084079,6165,0,1760882157,13150.75265481999,26735.300837040006,53300.7116856 2025-10-19,13:55:59.000,292,11084087,6005,0,1760882158,13150.705500649994,31812.612947789996,53300.74662120001 2025-10-19,13:56:00.000,292,11084124,5365,0,1760882159,13150.631401239989,29966.318916450007,53300.66976288001 2025-10-19,13:56:01.000,292,11084143,6045,0,1760882160,13150.550565519989,29043.30583425,53300.62784016001 2025-10-19,13:56:02.000,292,11084141,6045,0,1760882161,13150.483202419993,26735.54050746,53300.620853039996 2025-10-19,13:56:03.000,292,11084111,6005,0,1760882162,13150.483202419993,31351.176897989993,53300.620853039996 2025-10-19,13:56:04.000,292,11084151,5884,0,1760882163,13150.388894080003,31812.775077779996,53300.59290456 2025-10-19,13:56:05.000,292,11084181,5925,0,1760882164,13150.375421459998,27658.77211269,53300.5719432 2025-10-19,13:56:06.000,292,11084122,5605,0,1760882165,13150.395630389998,33197.59076454,53300.6418144 2025-10-19,13:56:07.000,292,11084140,5365,0,1760882166,13150.368685150002,25351.056129810007,53300.69072424 2025-10-19,13:56:08.000,292,11084090,5485,0,1760882167,13150.409103010003,26735.878865699997,53300.655788640004 2025-10-19,13:56:09.000,292,11084003,5845,0,1760882168,13150.375421459998,31351.5786984,53300.676750000006 2025-10-19,13:56:10.000,292,11084186,5405,0,1760882169,13150.308058360002,36428.897858280005,53300.62784016001 2025-10-19,13:56:11.000,292,11084119,6124,0,1760882170,13150.321530979993,26274.661338930004,53300.5370076 2025-10-19,13:56:13.000,292,11084092,5445,0,1760882172,13150.200277399992,34121.49203712,53300.61386592 2025-10-19,13:56:14.000,292,11084092,5525,0,1760882173,13150.193541089997,28582.80026961,53300.59290456 2025-10-19,13:56:15.000,292,11084094,5485,0,1760882174,13150.126177990001,28582.870760909995,53300.58591744 2025-10-19,13:56:16.000,292,11084140,5365,0,1760882175,13150.186804780002,31352.332955310005,53300.54399472 2025-10-19,13:56:17.000,292,11084151,5925,0,1760882176,13150.159859539992,28582.97649786,53300.55098184001 2025-10-19,13:56:18.000,292,11084187,5805,0,1760882177,13150.260904189992,32275.61390445,53300.56495608 2025-10-19,13:56:19.000,292,11084089,5845,0,1760882178,13150.301322049992,29044.638119819996,53300.5719432 2025-10-19,13:56:20.000,292,11084089,5845,0,1760882179,13150.368685150002,30890.92510203,53300.54399472 2025-10-19,13:56:21.000,292,11084091,5605,0,1760882180,13150.422575629993,33660.30270687,53300.557968960005 2025-10-19,13:56:22.000,292,11084082,5325,0,1760882181,13150.510147659988,28121.484055020002,53300.58591744 2025-10-19,13:56:23.000,292,11084122,5684,0,1760882182,13150.577510759998,32275.47997098,53300.59989168001 2025-10-19,13:56:24.000,292,11084199,5925,0,1760882183,13150.631401239989,26736.64017174,53300.63482728 2025-10-19,13:56:25.000,292,11084118,5485,0,1760882184,13150.718973269999,28582.856662649996,53300.655788640004 2025-10-19,13:56:26.000,292,11084148,5684,0,1760882185,13150.745918509994,31352.22721836,53300.66976288001 2025-10-19,13:56:27.000,292,11084087,5884,0,1760882186,13150.77960006,33198.41551275,53300.6418144 2025-10-19,13:56:28.000,292,11084148,5285,0,1760882187,13150.82001792,31352.170825320005,53300.725659840005 2025-10-19,13:56:29.000,292,11084088,5485,0,1760882188,13150.867172089995,33659.971397760004,53300.69072424 2025-10-19,13:56:30.000,292,11084084,5605,0,1760882189,13150.867172089995,26736.47804175,53300.620853039996 2025-10-19,13:56:31.000,292,11084123,5884,0,1760882190,13150.95474411999,29505.982530930007,53300.68373712 2025-10-19,13:56:32.000,292,11084184,5645,0,1760882191,13150.9412715,31352.340004440004,53300.74662120001 2025-10-19,13:56:33.000,292,11084160,5925,0,1760882192,13151.028843529995,30890.819365079995,53300.73963408 2025-10-19,13:56:34.000,292,11084061,6005,0,1760882193,13151.08273401,32275.684395749995,53300.69771136001 2025-10-19,13:56:35.000,292,11084118,5684,0,1760882194,13151.12315187,32275.726690530006,53300.70469848 2025-10-19,13:56:36.000,292,11084044,5365,0,1760882195,13151.170306039996,29506.39138047,53300.76059544 2025-10-19,13:56:37.000,292,11084083,6045,0,1760882196,13151.18377866,31352.840492670002,53300.70469848 2025-10-19,13:56:38.000,292,11084048,5684,0,1760882197,13151.18377866,31814.452770720003,53300.774569680005 2025-10-19,13:56:39.000,292,11084055,5965,0,1760882198,13151.190514969996,26737.323937349996,53300.81649240001 2025-10-19,13:56:40.000,292,11084084,5325,0,1760882199,13151.177042349991,35507.28050382,53300.79553104001 2025-10-19,13:56:41.000,292,11084138,5605,0,1760882200,13151.18377866,26275.916084070006,53300.851428 2025-10-19,13:56:42.000,292,11084082,5325,0,1760882201,13151.1433608,33661.16270073,53300.823479520004 2025-10-19,13:56:43.000,292,11084105,6045,0,1760882202,13151.197251279991,31353.249342209994,53300.774569680005 2025-10-19,13:56:44.000,292,11084099,6005,0,1760882203,13151.190514969996,26737.634099069997,53300.85841512 2025-10-19,13:56:45.000,292,11084132,5645,0,1760882204,13151.298295929992,31814.81932548,53300.88636360001 2025-10-19,13:56:46.000,292,11084140,5445,0,1760882205,13151.345450100001,35507.31574947,53300.83745376001 2025-10-19,13:56:47.000,292,11084155,5925,0,1760882206,13151.406076890002,27198.865724100004,53300.851428 2025-10-19,13:56:48.000,292,11084172,5684,0,1760882207,13151.561012019993,31814.33293551,53300.93527344001 2025-10-19,13:56:49.000,292,11084067,6005,0,1760882208,13151.695738219998,27659.977513920006,53300.99815752 2025-10-19,13:56:50.000,292,11084093,5725,0,1760882209,13151.830464419989,26275.063139339996,53300.942260560005 2025-10-19,13:56:51.000,292,11084132,5525,0,1760882210,13151.97866324,26274.788223270007,53300.97020904 2025-10-19,13:56:52.000,292,11084116,5565,0,1760882211,13152.16054361,29967.18595944,53300.942260560005 2025-10-19,13:56:53.000,292,11084102,5525,0,1760882212,13152.355896599991,28120.72979811,53301.00514464001 2025-10-19,13:56:54.000,292,11084222,5405,0,1760882213,13152.436732319991,28120.72274898,53301.0959772 2025-10-19,13:56:55.000,292,11084079,6005,0,1760882214,13152.537776969992,22120.397556030002,53301.109951440005 2025-10-19,13:56:56.000,292,11084127,6005,0,1760882215,13152.584931140002,27197.716715910006,53301.14488704 2025-10-19,13:56:57.000,292,11084175,5725,0,1760882216,13152.598403759992,30428.713647929995,53301.14488704 2025-10-19,13:56:58.000,292,11084150,5405,0,1760882217,13152.659030549992,24890.113519110004,53301.08899008 2025-10-19,13:56:59.000,292,11084052,5605,0,1760882218,13152.578194829992,29505.89089224,53301.24270672 2025-10-19,13:57:00.000,292,11084123,6084,0,1760882219,13152.571458519997,31352.36820096,53301.24969384001 2025-10-19,13:57:01.000,292,11084046,5565,0,1760882220,13152.483886490001,28121.50520241,53301.24969384001 2025-10-19,13:57:02.000,292,11084193,5965,0,1760882221,13152.429996009996,32737.310772059995,53301.36148776 2025-10-19,13:57:03.000,292,11084073,6124,0,1760882222,13152.376105529991,29506.426626119995,53301.40341048 2025-10-19,13:57:04.000,292,11084201,5965,0,1760882223,13152.32221505,31814.34703377,53301.38943624001 2025-10-19,13:57:05.000,292,11084153,5805,0,1760882224,13152.26158826,33199.06403271,53301.35450064 2025-10-19,13:57:06.000,292,11084178,5325,0,1760882225,13152.21443408999,27198.661299330008,53301.35450064 2025-10-19,13:57:07.000,292,11084157,6045,0,1760882226,13152.26158826,26737.034923019994,53301.38943624001 2025-10-19,13:57:08.000,292,11084130,5245,0,1760882227,13152.24137933,31814.142609000002,53301.36148776 2025-10-19,13:57:09.000,292,11084095,5965,0,1760882228,13152.30200612,34583.55545949,53301.38244912 2025-10-19,13:57:10.000,292,11084141,5725,0,1760882229,13152.470413869996,29967.771037230006,53301.375462 2025-10-19,13:57:11.000,292,11084181,5965,0,1760882230,13152.571458519997,26275.119532380006,53301.36148776 2025-10-19,13:57:12.000,292,11084096,5605,0,1760882231,13152.766811510002,35044.70954409,53301.26366808 2025-10-19,13:57:14.000,292,11083972,5645,0,1760882233,13153.096890699999,29044.179926369994,53301.38943624001 2025-10-19,13:57:15.000,292,11083960,5405,0,1760882234,13153.31918893,32274.880794929995,53301.43135896 2025-10-19,13:57:16.000,292,11083965,5965,0,1760882235,13153.52127823,29505.496140960007,53301.375462 2025-10-19,13:57:17.000,292,11083936,5565,0,1760882236,13153.656004429991,32736.225206040006,53301.47328168 2025-10-19,13:57:18.000,292,11084099,5884,0,1760882237,13153.824412180002,26735.808374400003,53301.50821728001 2025-10-19,13:57:19.000,292,11084102,5565,0,1760882238,13154.006292550002,32736.11241996,53301.57808848 2025-10-19,13:57:20.000,292,11084051,6045,0,1760882239,13154.066919340003,28582.01076705,53301.59206272 2025-10-19,13:57:21.000,292,11084067,6124,0,1760882240,13154.073655649998,26735.801325270004,53301.626998319996 2025-10-19,13:57:22.000,292,11084118,5285,0,1760882241,13154.093864579998,26274.330029820005,53301.64097256 2025-10-19,13:57:23.000,292,11084039,6245,0,1760882242,13153.992819929997,29966.911043369997,53301.75276648001 2025-10-19,13:57:24.000,292,11084098,5525,0,1760882243,13153.932193139997,29505.489091829993,53301.780714960005 2025-10-19,13:57:25.000,292,11084122,5645,0,1760882244,13153.817675869992,30428.66430402,53301.81565056 2025-10-19,13:57:26.000,292,11084114,5525,0,1760882245,13153.763785390001,27197.759010690002,53301.899496000005 2025-10-19,13:57:27.000,292,11084131,5645,0,1760882246,13153.763785390001,30428.798237490002,53301.92744448 2025-10-19,13:57:28.000,292,11084202,5485,0,1760882247,13153.763785390001,25351.514323259995,53301.89250888001 2025-10-19,13:57:29.000,292,11084119,5884,0,1760882248,13153.858093729992,31351.973449679994,53301.899496000005 2025-10-19,13:57:30.000,292,11084119,5965,0,1760882249,13153.979347309993,29044.137631589998,53301.94141872001 2025-10-19,13:57:31.000,292,11084113,6005,0,1760882250,13154.188172919989,29967.150713790004,53301.948405840005 2025-10-19,13:57:32.000,292,11084151,6005,0,1760882251,13154.356580669999,30428.692500539997,53302.0043028 2025-10-19,13:57:33.000,292,11084038,5365,0,1760882252,13154.49130686999,29505.531386610004,53301.97635432 2025-10-19,13:57:34.000,292,11084102,5845,0,1760882253,13154.646241999995,29966.939239889994,53302.02526416 2025-10-19,13:57:35.000,292,11084193,6005,0,1760882254,13154.706868789995,28120.750945499996,53302.09513536 2025-10-19,13:57:36.000,292,11084076,5605,0,1760882255,13154.80117713,30428.593812720006,53302.165006560004 2025-10-19,13:57:37.000,292,11084129,5925,0,1760882256,13154.787704509996,30890.100353820002,53302.12308384 2025-10-19,13:57:38.000,292,11084191,5884,0,1760882257,13154.76075927,31351.620993179997,53302.15801944001 2025-10-19,13:57:39.000,292,11084115,5884,0,1760882258,13154.626033069995,27659.145716579995,53302.15801944001 2025-10-19,13:57:40.000,292,11084080,5684,0,1760882259,13154.51151579999,31351.550501880003,53302.24186488 2025-10-19,13:57:41.000,292,11084166,5684,0,1760882260,13154.39026221999,27659.011783110007,53302.29077472 2025-10-19,13:57:42.000,292,11084102,5405,0,1760882261,13154.309426499989,25812.5838183,53302.26981336 2025-10-19,13:57:43.000,292,11084126,5365,0,1760882262,13154.242063399994,23966.233393920003,53302.29077472 2025-10-19,13:57:44.000,292,11084153,5965,0,1760882263,13154.221854469994,24889.147788300004,53302.30474896001 2025-10-19,13:57:45.000,292,11084189,5805,0,1760882264,13154.194909229998,30889.296753000002,53302.33968456 2025-10-19,13:57:46.000,292,11084129,6205,0,1760882265,13154.174700299998,28581.270608399995,53302.248852 2025-10-19,13:57:47.000,292,11084054,5445,0,1760882266,13154.262272329994,29965.705642140005,53302.24186488 2025-10-19,13:57:48.000,292,11084132,5365,0,1760882267,13154.316162809999,29042.459938650005,53302.17898080001 2025-10-19,13:57:49.000,292,11084070,5485,0,1760882268,13154.47783425,29503.790251500002,53302.30474896001 2025-10-19,13:57:50.000,292,11084179,5925,0,1760882269,13154.53846104,30426.690547620005,53302.33968456 2025-10-19,13:57:51.000,292,11084159,5765,0,1760882270,13154.646241999995,31811.217220050006,53302.34667168001 2025-10-19,13:57:52.000,292,11084180,5485,0,1760882271,13154.63950569,29964.909090450004,53302.29077472 2025-10-19,13:57:53.000,292,11084194,5765,0,1760882272,13154.67318723999,30426.479073719995,53302.36763304 2025-10-19,13:57:54.000,292,11084125,6045,0,1760882273,13154.69339616999,26734.003797120007,53302.4584656 2025-10-19,13:57:55.000,292,11084151,6165,0,1760882274,13154.646241999995,32734.22325312,53302.40955576 2025-10-19,13:57:56.000,292,11084108,5445,0,1760882275,13154.53172472999,32734.272597029994,53302.451478480005 2025-10-19,13:57:57.000,292,11084072,5605,0,1760882276,13154.444152699994,27657.235402349994,53302.43051712 2025-10-19,13:57:58.000,292,11084143,5565,0,1760882277,13154.37005328999,29965.057122180006,53302.48641408 2025-10-19,13:57:59.000,292,11084046,5365,0,1760882278,13154.242063399994,32272.815399839994,53302.47243984001 2025-10-19,13:58:00.000,292,11084165,6045,0,1760882279,13154.093864579998,28580.607990179997,53302.47243984001 2025-10-19,13:58:01.000,292,11084107,5884,0,1760882280,13153.992819929997,31349.957398500002,53302.42353000001 2025-10-19,13:58:02.000,292,11084127,5925,0,1760882281,13153.932193139997,28119.164891249995,53302.48641408 2025-10-19,13:58:03.000,292,11084158,5445,0,1760882282,13153.905247900002,30888.591839999994,53302.46545272 2025-10-19,13:58:04.000,292,11084126,5485,0,1760882283,13153.871566349997,29503.924184970005,53302.43750424 2025-10-19,13:58:05.000,292,11084183,5845,0,1760882284,13153.918720519992,28580.833562340005,53302.42353000001 2025-10-19,13:58:06.000,292,11084132,5645,0,1760882285,13153.945665760002,28580.819464080007,53302.44449136001 2025-10-19,13:58:07.000,292,11084133,6084,0,1760882286,13153.986083620002,30888.51429957,53302.44449136001 2025-10-19,13:58:08.000,292,11084111,6045,0,1760882287,13154.013028859998,30426.775137179997,53302.39558152001 2025-10-19,13:58:09.000,292,11084124,5405,0,1760882288,13154.046710410003,29503.451893260004,53302.402568640005 2025-10-19,13:58:10.000,292,11084164,5645,0,1760882289,13154.039974099993,32272.73081028,53302.402568640005 2025-10-19,13:58:11.000,292,11084100,5405,0,1760882290,13153.959138379993,27656.981633670002,53302.46545272 2025-10-19,13:58:12.000,292,11084216,5765,0,1760882291,13153.817675869992,27656.904093239995,53302.37462016001 2025-10-19,13:58:13.000,292,11084185,6005,0,1760882292,13153.757049079992,28579.740947190003,53302.34667168001 2025-10-19,13:58:15.000,292,11084141,5845,0,1760882294,13153.42023358,28117.68457395,53302.25583912001 2025-10-19,13:58:16.000,292,11084072,5765,0,1760882295,13153.25182582999,29963.605001400007,53302.185967920006 2025-10-19,13:58:17.000,292,11084150,5605,0,1760882296,13153.27203475999,32732.62310061,53302.13705808001 2025-10-19,13:58:18.000,292,11084111,5884,0,1760882297,13153.23161689999,29501.56977555,53302.19295504 2025-10-19,13:58:19.000,292,11084178,5325,0,1760882298,13153.25856214,31347.546596040003,53302.13007096 2025-10-19,13:58:20.000,292,11084139,6045,0,1760882299,13153.285507379995,29962.639270590007,53302.08116112 2025-10-19,13:58:21.000,292,11084124,5525,0,1760882300,13153.366343099995,32731.65032067,53301.99032856001 2025-10-19,13:58:22.000,292,11083985,6245,0,1760882301,13153.37981572,31346.841683039995,53301.99032856001 2025-10-19,13:58:23.000,292,11083922,5365,0,1760882302,13153.467387749995,24885.150931590004,53301.9344316 2025-10-19,13:58:24.000,292,11084104,5525,0,1760882303,13153.54148716,29500.272735630002,53301.87853464 2025-10-19,13:58:25.000,292,11084098,5725,0,1760882304,13153.55495977999,26730.838737750004,53301.89250888001 2025-10-19,13:58:26.000,292,11084102,5765,0,1760882305,13153.53475084999,29038.434885420007,53301.81565056 2025-10-19,13:58:27.000,292,11084115,5884,0,1760882306,13153.49433298999,29499.80749305,53301.87154752001 2025-10-19,13:58:28.000,292,11084164,5285,0,1760882307,13153.447178819995,28576.646379120008,53301.87853464 2025-10-19,13:58:29.000,292,11084179,6124,0,1760882308,13153.29898,29499.560773499994,53301.76674072 2025-10-19,13:58:30.000,292,11084141,5884,0,1760882309,13153.157517489999,34576.435838189995,53301.82263768001 2025-10-19,13:58:31.000,292,11084130,5725,0,1760882310,13153.016054979998,31345.66447833,53301.77372784001 2025-10-19,13:58:32.000,292,11084081,6005,0,1760882311,13152.854383539998,29961.046167210006,53301.731805120005 2025-10-19,13:58:33.000,292,11084097,6005,0,1760882312,13152.760075199993,28114.871971080007,53301.626998319996 2025-10-19,13:58:34.000,292,11084120,5405,0,1760882313,13152.672503169997,25807.127791680003,53301.6200112 2025-10-19,13:58:35.000,292,11084080,5725,0,1760882314,13152.544513280001,28576.343266530006,53301.57110136 2025-10-19,13:58:36.000,292,11084075,6165,0,1760882315,13152.524304350001,31806.860857709995,53301.50821728001 2025-10-19,13:58:37.000,292,11084150,5325,0,1760882316,13152.436732319991,29960.6443668,53301.38943624001 2025-10-19,13:58:38.000,292,11084052,5325,0,1760882317,13152.429996009996,29498.968646580004,53301.396423360005 2025-10-19,13:58:39.000,292,11084097,5725,0,1760882318,13152.32221505,29498.70782877,53301.31956504001 2025-10-19,13:58:40.000,292,11084148,5485,0,1760882319,13152.268324569995,24421.776371040003,53301.24969384001 2025-10-19,13:58:41.000,292,11084126,5445,0,1760882320,13152.147070989995,32729.020995180006,53301.179822640006 2025-10-19,13:58:42.000,292,11084137,5765,0,1760882321,13152.086444199995,35959.63727418,53301.13789992 2025-10-19,13:58:43.000,292,11084189,5884,0,1760882322,13152.01234478999,28113.440997690006,53301.07501584 2025-10-19,13:58:44.000,292,11084157,5884,0,1760882323,13151.877618589999,29959.424867309994,53301.13091280001 2025-10-19,13:58:45.000,292,11084124,5725,0,1760882324,13151.776573939998,30882.247623000003,53301.01911888 2025-10-19,13:58:46.000,292,11084121,5884,0,1760882325,13151.641847739993,30882.085493010003,53300.98418328001 2025-10-19,13:58:47.000,292,11084074,5285,0,1760882326,13151.594693569998,31804.950543479994,53300.91431208001 2025-10-19,13:58:48.000,292,11084157,6045,0,1760882327,13151.459967369992,29035.61523342,53300.81649240001 2025-10-19,13:58:49.000,292,11084144,5325,0,1760882328,13151.372395339997,26266.272874229995,53300.788543919996 2025-10-19,13:58:50.000,292,11084083,5765,0,1760882329,13151.305032240001,29958.191269560004,53300.655788640004 2025-10-19,13:58:51.000,292,11084076,5485,0,1760882330,13151.305032240001,28573.467221490006,53300.66277576 2025-10-19,13:58:52.000,292,11084130,5645,0,1760882331,13151.257878069991,31342.280895930002,53300.56495608 2025-10-19,13:58:53.000,292,11084114,5645,0,1760882332,13151.224196520001,29957.514553080007,53300.509059120006 2025-10-19,13:58:54.000,292,11084112,5605,0,1760882333,13151.237669139991,27649.728078900007,53300.453162159996 2025-10-19,13:58:55.000,292,11084105,6124,0,1760882334,13151.217460209991,32264.56791774,53300.36931672 2025-10-19,13:58:56.000,292,11084099,6005,0,1760882335,13151.11641555999,32264.476279049995,53300.33438112001 2025-10-19,13:58:57.000,292,11084205,6084,0,1760882336,13151.02210722,31802.81465709,53300.26450992001 2025-10-19,13:58:58.000,292,11084160,5445,0,1760882337,13150.9412715,34110.12179043,53300.29245840001 2025-10-19,13:58:59.000,292,11084133,5845,0,1760882338,13150.86043578,33186.967725630006,53300.20861296 2025-10-19,13:59:00.000,292,11084151,5645,0,1760882339,13150.651610169989,30417.75929991,53300.13874176 2025-10-19,13:59:01.000,292,11084221,6245,0,1760882340,13150.516883969998,28110.071513550007,53300.13874176 2025-10-19,13:59:02.000,292,11084193,6245,0,1760882341,13150.348476220002,29033.105743139997,53300.005986480006 2025-10-19,13:59:03.000,292,11084191,6005,0,1760882342,13150.146386920002,30879.09666189,53299.92912816001 2025-10-19,13:59:04.000,292,11084188,5405,0,1760882343,13149.991451789996,27648.586119839994,53299.91515392 2025-10-19,13:59:05.000,292,11084121,6205,0,1760882344,13149.809571419995,32263.658579969997,53299.82432136 2025-10-19,13:59:06.000,292,11084043,5884,0,1760882345,13149.69505414999,33648.36148065,53299.74746304 2025-10-19,13:59:07.000,292,11084233,5845,0,1760882346,13149.54011902,30879.286988399996,53299.76143728001 2025-10-19,13:59:08.000,292,11084092,5684,0,1760882347,13149.479492229999,26264.256823050004,53299.64265624001 2025-10-19,13:59:09.000,292,11084174,5565,0,1760882348,13149.311084479988,27187.24170873,53299.60772064 2025-10-19,13:59:10.000,292,11084118,5605,0,1760882349,13149.196567209998,31340.758283849995,53299.45400400001 2025-10-19,13:59:11.000,292,11084164,5245,0,1760882350,13149.075313629997,27187.171217430005,53299.41208128 2025-10-19,13:59:12.000,292,11084165,6005,0,1760882351,13148.853015399996,31802.16613713,53299.30028736 2025-10-19,13:59:13.000,292,11084091,5845,0,1760882352,13148.731761819996,27186.980890920007,53299.28631312001 2025-10-19,13:59:14.000,292,11084104,5605,0,1760882353,13148.55661775999,33186.453139139994,53299.20246768 2025-10-19,13:59:16.000,292,11084137,5965,0,1760882355,13148.186120709994,29494.06950123,53299.04176392001 2025-10-19,13:59:17.000,292,11084176,5605,0,1760882356,13148.024449269993,30878.384699760005,53298.92298288001 2025-10-19,13:59:18.000,292,11084129,6124,0,1760882357,13147.903195689993,25801.70701071,53298.90202152001 2025-10-19,13:59:19.000,292,11084149,6124,0,1760882358,13147.849305210002,33185.66363657999,53298.81817608 2025-10-19,13:59:20.000,292,11084172,5445,0,1760882359,13147.808887350002,30416.405866949994,53298.70638216001 2025-10-19,13:59:21.000,292,11084125,6045,0,1760882360,13147.795414729997,30416.33537565,53298.63651096001 2025-10-19,13:59:22.000,292,11084130,5485,0,1760882361,13147.754996869997,30416.250786089993,53298.50375568 2025-10-19,13:59:23.000,292,11084086,5684,0,1760882362,13147.761733179992,29954.765392379995,53298.545678400005 2025-10-19,13:59:24.000,292,11084111,5884,0,1760882363,13147.754996869997,31339.334359589993,53298.46183296 2025-10-19,13:59:25.000,292,11084166,5725,0,1760882364,13147.667424840001,24416.84198004,53298.38497464 2025-10-19,13:59:26.000,292,11084155,6084,0,1760882365,13147.573116499996,33185.367573120006,53298.34305192 2025-10-19,13:59:27.000,292,11084103,6045,0,1760882366,13147.499017089991,28570.50658689,53298.23824512 2025-10-19,13:59:28.000,292,11084103,5845,0,1760882367,13147.33734564999,24417.02525742,53298.18234816001 2025-10-19,13:59:29.000,292,11084121,5884,0,1760882368,13147.07462955999,29493.618356909996,53298.07754136 2025-10-19,13:59:30.000,292,11084183,5884,0,1760882369,13146.892749189989,31801.158111540004,53298.11247696001 2025-10-19,13:59:31.000,292,11084103,5725,0,1760882370,13146.630033100002,30416.687832149997,53297.96574744001 2025-10-19,13:59:32.000,292,11084142,5565,0,1760882371,13146.421207489992,28570.668716879998,53297.96574744001 2025-10-19,13:59:33.000,292,11084155,5965,0,1760882372,13146.192172949995,29032.26689667,53297.86792776001 2025-10-19,13:59:34.000,292,11084151,6005,0,1760882373,13145.99681995999,30416.857011269996,53297.8120308 2025-10-19,13:59:35.000,292,11084145,6124,0,1760882374,13145.848621139994,32262.953666970003,53297.658314160006 2025-10-19,13:59:36.000,292,11084118,5525,0,1760882375,13145.707158629994,31340.05337085,53297.61639144 2025-10-19,13:59:37.000,292,11084069,5884,0,1760882376,13145.592641359988,33647.579027219996,53297.57446872 2025-10-19,13:59:38.000,292,11084146,5565,0,1760882377,13145.491596710002,30417.181271249996,53297.490623280006 2025-10-19,13:59:39.000,292,11084147,6084,0,1760882378,13145.404024679992,29955.787516230004,53297.39979072 2025-10-19,13:59:40.000,292,11084052,5325,0,1760882379,13145.323188959992,30878.90633538,53297.37882936 2025-10-19,13:59:41.000,292,11084118,5525,0,1760882380,13145.228880620001,27186.861055710004,53297.30895816 2025-10-19,13:59:42.000,292,11084155,5965,0,1760882381,13145.181726449991,29494.457203380007,53297.27402256001 2025-10-19,13:59:43.000,292,11084158,5445,0,1760882382,13145.100890729991,26264.12288958,53297.16921576 2025-10-19,13:59:44.000,292,11084077,6045,0,1760882383,13144.96616453,29494.598185979994,53297.09934456001 2025-10-19,13:59:45.000,292,11084079,6124,0,1760882384,13144.83817463999,34571.21948199,53297.05742184001 2025-10-19,13:59:46.000,292,11084133,5884,0,1760882385,13144.730393679994,32263.764316920002,53296.94562792 2025-10-19,13:59:47.000,292,11084148,5605,0,1760882386,13144.622612719999,28571.683791600008,53296.966589280004 2025-10-19,13:59:48.000,292,11084119,5884,0,1760882387,13144.474413899989,28110.29708571,53296.89671808 2025-10-19,13:59:49.000,292,11084135,6084,0,1760882388,13144.393578179988,29956.379643149994,53296.77793704 2025-10-19,13:59:50.000,292,11084140,5405,0,1760882389,13144.258851979997,28571.831823329994,53296.749988560005 2025-10-19,13:59:51.000,292,11084170,5405,0,1760882390,13144.171279950002,31802.48334798,53296.71505296 2025-10-19,13:59:52.000,292,11084226,5605,0,1760882391,13144.130862090002,35033.156020020004,53296.5892848 2025-10-19,13:59:53.000,292,11084098,5565,0,1760882392,13144.050026370001,27649.065460679994,53296.62422040001 2025-10-19,13:59:54.000,292,11084195,5884,0,1760882393,13144.056762679997,29033.507543550004,53296.50543936001 2025-10-19,13:59:55.000,292,11084074,5525,0,1760882394,13144.090444230002,30418.161100319994,53296.39364544 2025-10-19,13:59:56.000,292,11084063,6365,0,1760882395,13144.178016259997,34571.635380659995,53296.37268408 2025-10-19,13:59:57.000,292,11084086,5485,0,1760882396,13144.191488880002,29033.5427892,53296.295825760004 2025-10-19,13:59:58.000,292,11084079,5805,0,1760882397,13144.238643049997,31341.01205253,53296.22595456 2025-10-19,13:59:59.000,292,11084095,6045,0,1760882398,13144.272324600002,31340.976806880004,53296.26089016001 2025-10-19,14:00:00.000,292,11084163,5884,0,1760882399,13144.292533530002,29956.428987060004,53296.2748644 2025-10-19,14:00:01.000,292,11084111,5805,0,1760882400,13144.204961499992,30879.498462300005,53296.09319928001 2025-10-19,14:00:02.000,292,11084067,6084,0,1760882401,13144.157807329997,29494.978839000003,53296.100186400006 2025-10-19,14:00:03.000,292,11084117,6005,0,1760882402,13144.090444230002,27649.0231659,53296.05826368 2025-10-19,14:00:04.000,292,11084153,5925,0,1760882403,13143.996135889996,31341.258772080007,53296.07223792001 2025-10-19,14:00:05.000,292,11084066,5445,0,1760882404,13143.88835493,35956.62729567,53295.97441824001 2025-10-19,14:00:06.000,292,11084067,5925,0,1760882405,13143.78731028,32264.800539029995,53295.981405360006 2025-10-19,14:00:07.000,292,11084154,5565,0,1760882406,13143.72668349,31803.505471829994,53295.95345688001 2025-10-19,14:00:08.000,292,11084114,5445,0,1760882407,13143.693001939995,30419.21846982,53295.92550840001 2025-10-19,14:00:09.000,292,11084187,6045,0,1760882408,13143.74015610999,29034.917369550007,53295.91852128 2025-10-19,14:00:10.000,292,11084159,6005,0,1760882409,13143.861409689991,30881.14090959,53295.8905728 2025-10-19,14:00:11.000,292,11084115,5965,0,1760882410,13143.915300169996,26727.659580120002,53295.862624320005 2025-10-19,14:00:12.000,292,11084024,5765,0,1760882411,13144.029817440001,29496.868005840006,53295.80672736001 2025-10-19,14:00:13.000,292,11084111,5725,0,1760882412,13144.157807329997,26727.892201409995,53295.88358568001 2025-10-19,14:00:14.000,292,11084086,5525,0,1760882413,13144.285797219993,26727.9838401,53295.88358568001 2025-10-19,14:00:15.000,292,11084155,6045,0,1760882414,13144.413787109988,29035.664577329997,53295.72288192 2025-10-19,14:00:16.000,292,11084150,5405,0,1760882415,13144.481150209998,26266.52664291,53295.70890768 2025-10-19,14:00:17.000,292,11084106,5325,0,1760882416,13144.548513309994,29958.769298219995,53295.75781752001 2025-10-19,14:00:18.000,292,11084191,5884,0,1760882417,13144.555249619989,24882.16210047,53295.77179176 2025-10-19,14:00:19.000,292,11084041,5925,0,1760882418,13144.508095449994,30420.586001040007,53295.694933440005 2025-10-19,14:00:20.000,292,11084112,5605,0,1760882419,13144.447468659993,28113.166081620002,53295.813714480006 2025-10-19,14:00:21.000,292,11084110,5405,0,1760882420,13144.380105559998,24882.585048270004,53295.764804640006 2025-10-19,14:00:22.000,292,11084083,5845,0,1760882421,13144.292533530002,29959.474211220004,53295.77877888 2025-10-19,14:00:23.000,292,11084124,5405,0,1760882422,13144.272324600002,32728.76017737,53295.77179176 2025-10-19,14:00:24.000,292,11084130,5445,0,1760882423,13144.218434119997,26729.146946549998,53295.764804640006 2025-10-19,14:00:25.000,292,11084150,5285,0,1760882424,13144.258851979997,29960.031092489997,53295.8207016 2025-10-19,14:00:26.000,292,11084141,6045,0,1760882425,13144.272324600002,31344.69169839,53295.813714480006 2025-10-19,14:00:27.000,292,11084086,5765,0,1760882426,13144.285797219993,31344.86087751,53295.77877888 2025-10-19,14:00:28.000,292,11084203,5925,0,1760882427,13144.386841869993,29498.827663980002,53295.83467584001 2025-10-19,14:00:29.000,292,11084125,5845,0,1760882428,13144.501359139998,29960.496335069998,53295.77877888 2025-10-19,14:00:30.000,292,11084135,5805,0,1760882429,13144.70344844,30883.784333339994,53295.77179176 2025-10-19,14:00:31.000,292,11084160,5445,0,1760882430,13144.831438329995,31345.319070960002,53295.72288192 2025-10-19,14:00:32.000,292,11084097,6205,0,1760882431,13144.99984607999,29037.85685676,53295.78576600001 2025-10-19,14:00:33.000,292,11083948,5405,0,1760882432,13145.174990139996,35960.877921060004,53295.83467584001 2025-10-19,14:00:34.000,292,11084117,5965,0,1760882433,13145.329925270002,24422.60816838,53295.83467584001 2025-10-19,14:00:35.000,292,11084098,5684,0,1760882434,13145.464651469993,30884.164986360003,53295.862624320005 2025-10-19,14:00:36.000,292,11084151,6324,0,1760882435,13145.606113979993,25345.776331440007,53295.89755992 2025-10-19,14:00:37.000,292,11083986,5565,0,1760882436,13145.673477079989,28115.012953679994,53295.97441824001 2025-10-19,14:00:38.000,292,11084148,5565,0,1760882437,13145.747576489994,26268.916297980002,53295.95345688001 2025-10-19,14:00:39.000,292,11084140,5645,0,1760882438,13145.761049109999,34115.07027969,53296.04428944 2025-10-19,14:00:40.000,292,11084121,5965,0,1760882439,13145.754312799989,26730.627263849994,53296.12114776001 2025-10-19,14:00:41.000,292,11084134,5684,0,1760882440,13145.720631249998,28115.379508440004,53296.09319928001 2025-10-19,14:00:42.000,292,11084163,5884,0,1760882441,13145.666740769993,28576.998835620005,53296.135122 2025-10-19,14:00:43.000,292,11084129,5805,0,1760882442,13145.660004459998,24884.88306465,53296.2049932 2025-10-19,14:00:44.000,292,11084155,6084,0,1760882443,13145.639795529998,31346.44693176,53296.21896744001 2025-10-19,14:00:45.000,292,11084162,5565,0,1760882444,13145.653268149988,27192.732980999994,53296.295825760004 2025-10-19,14:00:46.000,292,11084097,6165,0,1760882445,13145.720631249998,27654.44394687,53296.21896744001 2025-10-19,14:00:47.000,292,11084107,5884,0,1760882446,13145.801466969999,29039.13274929,53296.365696960005 2025-10-19,14:00:48.000,292,11084110,5485,0,1760882447,13145.87556637999,23962.229488080004,53296.38665832001 2025-10-19,14:00:49.000,292,11084112,5805,0,1760882448,13145.94292948,30423.927288659994,53296.39364544 2025-10-19,14:00:50.000,292,11084177,6124,0,1760882449,13146.050710439995,32731.749008490006,53296.4495424 2025-10-19,14:00:51.000,292,11084129,5965,0,1760882450,13146.11807353999,36424.26657987,53296.42858104001 2025-10-19,14:00:52.000,292,11084175,5845,0,1760882451,13146.25953604999,30424.448924280005,53296.49845224 2025-10-19,14:00:53.000,292,11084158,5684,0,1760882452,13146.367317010001,31809.172972350003,53296.533387840005 2025-10-19,14:00:54.000,292,11084136,5365,0,1760882453,13146.434680109996,29040.091430970002,53296.582297680005 2025-10-19,14:00:55.000,292,11084132,5525,0,1760882454,13146.528988450002,28578.690626819996,53296.64518176001 2025-10-19,14:00:56.000,292,11084140,5845,0,1760882455,13146.623296789992,29963.478117060004,53296.68710448 2025-10-19,14:00:57.000,292,11084138,5765,0,1760882456,13146.690659890002,26271.320051310002,53296.78492416 2025-10-19,14:00:58.000,292,11084181,5845,0,1760882457,13146.852331329988,27655.994755470005,53296.79191128001 2025-10-19,14:00:59.000,292,11084073,5965,0,1760882458,13147.000530149999,27656.06524677,53296.88274384 2025-10-19,14:01:00.000,292,11084137,6045,0,1760882459,13147.189146829995,28117.66342656,53296.95261504 2025-10-19,14:01:01.000,292,11084129,5805,0,1760882460,13147.32387303,31348.498228590004,53297.05043472 2025-10-19,14:01:02.000,292,11084214,5285,0,1760882461,13147.532698639996,33194.72881776,53297.1133188 2025-10-19,14:01:03.000,292,11084143,6084,0,1760882462,13147.694370079997,27656.178032850003,53297.12030592 2025-10-19,14:01:04.000,292,11084115,6045,0,1760882463,13147.842568899992,31810.138703160002,53297.23209984 2025-10-19,14:01:05.000,292,11084112,5565,0,1760882464,13147.997504029998,30425.63317812,53297.37882936 2025-10-19,14:01:06.000,292,11084185,6045,0,1760882465,13148.071603439988,33195.04602861,53297.35088088 2025-10-19,14:01:07.000,292,11084132,5485,0,1760882466,13148.138966539998,29502.86681547,53297.4277392 2025-10-19,14:01:08.000,292,11084157,5884,0,1760882467,13148.112021299989,25349.131717320008,53297.39280360001 2025-10-19,14:01:09.000,292,11084219,6124,0,1760882468,13148.058130819998,31349.541499829997,53297.54652024 2025-10-19,14:01:10.000,292,11084117,6005,0,1760882469,13147.930140930002,29965.071220440004,53297.51857176 2025-10-19,14:01:11.000,292,11084094,5405,0,1760882470,13147.802151039992,27657.4821219,53297.55350736 2025-10-19,14:01:12.000,292,11084165,5765,0,1760882471,13147.600061739991,29965.487119109996,53297.70023688001 2025-10-19,14:01:13.000,292,11084082,5525,0,1760882472,13147.539434949991,29504.079265830005,53297.7421596 2025-10-19,14:01:14.000,292,11084110,5325,0,1760882473,13147.37776350999,25350.097448130007,53297.805043680004 2025-10-19,14:01:15.000,292,11084099,5925,0,1760882474,13147.29692778999,29965.74793692,53297.8120308 2025-10-19,14:01:16.000,292,11084154,5805,0,1760882475,13147.229564689995,26273.364299010005,53297.90985048 2025-10-19,14:01:17.000,292,11084177,6084,0,1760882476,13147.17567420999,29042.67846168,53297.881902 2025-10-19,14:01:18.000,292,11084108,5405,0,1760882477,13147.23630099999,32273.69654109,53297.90985048 2025-10-19,14:01:19.000,292,11084179,5884,0,1760882478,13147.330609339995,28581.22831362,53297.96574744001 2025-10-19,14:01:20.000,292,11084119,5965,0,1760882479,13147.40470875,25350.379413329996,53298.06356712001 2025-10-19,14:01:21.000,292,11084110,5684,0,1760882480,13147.54617126,30889.078229970008,53298.01465728001 2025-10-19,14:01:22.000,292,11084087,6045,0,1760882481,13147.680897459992,33196.9704411,53298.13343832001 2025-10-19,14:01:23.000,292,11084125,5725,0,1760882482,13147.835832589997,32273.86572021,53298.13343832001 2025-10-19,14:01:24.000,292,11084139,6324,0,1760882483,13148.064867129993,32735.48504739,53298.21728376 2025-10-19,14:01:25.000,292,11084151,6045,0,1760882484,13148.25348380999,30889.275605610004,53298.20330952001 2025-10-19,14:01:26.000,292,11084138,5405,0,1760882485,13148.428627869995,28581.559622729997,53298.22427088 2025-10-19,14:01:27.000,292,11084152,5605,0,1760882486,13148.60377193,26273.73085377,53298.38497464 2025-10-19,14:01:28.000,292,11084122,5405,0,1760882487,13148.792388609996,29504.62204884,53298.39196176 2025-10-19,14:01:29.000,292,11084193,6045,0,1760882488,13148.960796359992,30427.825457550003,53298.405936 2025-10-19,14:01:30.000,292,11084078,5405,0,1760882489,13149.102258869993,31350.923129310002,53298.52471704 2025-10-19,14:01:31.000,292,11084158,5605,0,1760882490,13149.203303519993,31812.54950562,53298.643498080004 2025-10-19,14:01:32.000,292,11084171,5925,0,1760882491,13149.257193999998,34120.455815010006,53298.7203564 2025-10-19,14:01:33.000,292,11084116,5565,0,1760882492,13149.317820789998,27658.76506356,53298.77625336001 2025-10-19,14:01:34.000,292,11084156,5684,0,1760882493,13149.371711269989,30889.81133949,53298.86708592 2025-10-19,14:01:35.000,292,11084132,5605,0,1760882494,13149.263930309993,25812.886930890003,53298.85311168001 2025-10-19,14:01:36.000,292,11084140,5645,0,1760882495,13149.216776139998,27659.39948526,53298.94394424001 2025-10-19,14:01:37.000,292,11084159,6084,0,1760882496,13149.122467799993,23043.875880809996,53298.95791848 2025-10-19,14:01:38.000,292,11084167,5845,0,1760882497,13148.900169569992,29044.532382870006,53299.0347768 2025-10-19,14:01:39.000,292,11084139,5884,0,1760882498,13148.832806469996,29967.8344794,53299.04176392001 2025-10-19,14:01:40.000,292,11084148,5445,0,1760882499,13148.72502551,33199.0146888,53299.097660880005 2025-10-19,14:01:41.000,292,11084139,5805,0,1760882500,13148.57682668999,33199.19091705,53299.15355784 2025-10-19,14:01:42.000,292,11084056,5485,0,1760882501,13148.469045729995,29968.370213279995,53299.09067376001 2025-10-19,14:01:43.000,292,11084177,5925,0,1760882502,13148.41515524999,30891.644113290007,53299.104648 2025-10-19,14:01:44.000,292,11084057,6284,0,1760882503,13148.448836799995,29045.40647499,53299.15355784 2025-10-19,14:01:45.000,292,11084111,5925,0,1760882504,13148.46230942,31353.263440470007,53299.15355784 2025-10-19,14:01:46.000,292,11084061,6084,0,1760882505,13148.57682668999,29968.525294139996,53299.15355784 2025-10-19,14:01:47.000,292,11084096,5605,0,1760882506,13148.67787133999,28583.864688240006,53299.18849344001 2025-10-19,14:01:48.000,292,11084107,5884,0,1760882507,13148.853015399996,29968.525294139996,53299.1745192 2025-10-19,14:01:49.000,292,11084119,5845,0,1760882508,13149.014686839997,28122.217164539994,53299.216441920005 2025-10-19,14:01:50.000,292,11084061,6045,0,1760882509,13149.304348169993,23968.002725550003,53299.19548056 2025-10-19,14:01:51.000,292,11084065,5765,0,1760882510,13149.526646399994,29045.195001090004,53299.27233888 2025-10-19,14:01:52.000,292,11084077,5884,0,1760882511,13149.77588986999,28583.60387043,53299.35618432001 2025-10-19,14:01:53.000,292,11084107,5925,0,1760882512,13150.025133340001,30891.481983300007,53299.384132800005 2025-10-19,14:01:54.000,292,11084064,5525,0,1760882513,13150.240695259992,26737.316888219997,53299.46099112 2025-10-19,14:01:55.000,292,11084107,5805,0,1760882514,13150.375421459998,30429.94724568,53299.51688808 2025-10-19,14:01:56.000,292,11084128,5485,0,1760882515,13150.537092899998,29968.426606320005,53299.5588108 2025-10-19,14:01:57.000,292,11084123,6084,0,1760882516,13150.617928619999,29506.884819569997,53299.614707759996 2025-10-19,14:01:58.000,292,11084082,5445,0,1760882517,13150.75265481999,28122.181918889997,53299.628682 2025-10-19,14:01:59.000,292,11084075,5884,0,1760882518,13150.81328160999,29045.350081950004,53299.670604720006 2025-10-19,14:02:00.000,292,11084076,5365,0,1760882519,13150.86043578,30430.151670449995,53299.7334888 2025-10-19,14:02:01.000,292,11084107,5805,0,1760882520,13150.93453518999,29968.616932830002,53299.75445016 2025-10-19,14:02:02.000,292,11084080,5405,0,1760882521,13150.968216739995,29968.722669780007,53299.85226984 2025-10-19,14:02:03.000,292,11084023,6205,0,1760882522,13150.988425669995,30430.356095220006,53299.90816680001 2025-10-19,14:02:04.000,292,11084084,5605,0,1760882523,13151.05578876999,29507.307767370003,53299.950089519996 2025-10-19,14:02:05.000,292,11084069,6045,0,1760882524,13151.12315187,29968.898898030006,53299.99899936001 2025-10-19,14:02:06.000,292,11084105,6245,0,1760882525,13151.18377866,29045.794177140007,53299.950089519996 2025-10-19,14:02:07.000,292,11084142,5365,0,1760882526,13151.291559619996,26276.402474040005,53299.99201224 2025-10-19,14:02:08.000,292,11084170,5405,0,1760882527,13151.352186409997,30892.20099456,53300.06188344 2025-10-19,14:02:09.000,292,11084173,5725,0,1760882528,13151.433022129997,29507.413504320008,53300.054896320005 2025-10-19,14:02:10.000,292,11084188,5485,0,1760882529,13151.540803089993,28122.61191582,53300.12476752001 2025-10-19,14:02:11.000,292,11084164,5445,0,1760882530,13151.689001909988,28122.597817560003,53300.14572888001 2025-10-19,14:02:12.000,292,11084127,6205,0,1760882531,13151.763101319993,27199.330966680005,53300.20162584 2025-10-19,14:02:13.000,292,11084135,5925,0,1760882532,13151.897827519999,27660.886851689997,53300.20861296 2025-10-19,14:02:14.000,292,11084097,6084,0,1760882533,13152.005608479994,27660.752918219994,53300.222587200005 2025-10-19,14:02:15.000,292,11084135,6084,0,1760882534,13152.106653129995,27199.105394519996,53300.25053568 2025-10-19,14:02:16.000,292,11084124,5525,0,1760882535,13152.268324569995,28583.76600042,53300.271497040005 2025-10-19,14:02:17.000,292,11084146,5405,0,1760882536,13152.32221505,32276.2835718,53300.320406880004 2025-10-19,14:02:18.000,292,11084162,5725,0,1760882537,13152.40305077,35045.66822577,53300.35534248 2025-10-19,14:02:19.000,292,11084106,5325,0,1760882538,13152.510831729996,29506.835475660002,53300.36931672 2025-10-19,14:02:20.000,292,11084106,5405,0,1760882539,13152.598403759992,33660.97942335,53300.36931672 2025-10-19,14:02:21.000,292,11084094,5565,0,1760882540,13152.659030549992,25352.705626230003,53300.41822656 2025-10-19,14:02:22.000,292,11084058,5485,0,1760882541,13152.685975790002,26737.359183000008,53300.43220080001 2025-10-19,14:02:23.000,292,11084110,5565,0,1760882542,13152.800493059993,25814.233314719997,53300.53002048001 2025-10-19,14:02:24.000,292,11084148,5605,0,1760882543,13152.867856159988,32737.677326820005,53300.43220080001 2025-10-19,14:02:25.000,292,11084074,5485,0,1760882544,13152.894801399998,32276.036852250007,53300.50207200001 2025-10-19,14:02:26.000,292,11084112,5565,0,1760882545,13152.955428189998,30891.108379409998,53300.50207200001 2025-10-19,14:02:27.000,292,11084048,5565,0,1760882546,13153.029527599989,27660.019808700003,53300.53002048001 2025-10-19,14:02:28.000,292,11084025,5925,0,1760882547,13153.063209149994,27659.914071749998,53300.5719432 2025-10-19,14:02:29.000,292,11084055,5884,0,1760882548,13153.123835939994,28582.786171350002,53300.59989168001 2025-10-19,14:02:30.000,292,11084172,5365,0,1760882549,13153.157517489999,31813.628022510005,53300.62784016001 2025-10-19,14:02:31.000,292,11084092,5445,0,1760882550,13153.19793535,24428.508290190002,53300.66277576 2025-10-19,14:02:32.000,292,11084130,5525,0,1760882551,13153.21140796999,33198.2392845,53300.725659840005 2025-10-19,14:02:33.000,292,11084146,5525,0,1760882552,13153.25856214,27197.878845900006,53300.70469848 2025-10-19,14:02:34.000,292,11084198,5405,0,1760882553,13153.27203475999,29967.319892910004,53300.69771136001 2025-10-19,14:02:35.000,292,11084153,5884,0,1760882554,13153.27877107,29505.89089224,53300.80251816 2025-10-19,14:02:36.000,292,11084178,5725,0,1760882555,13153.224880589994,29967.771037230006,53300.823479520004 2025-10-19,14:02:37.000,292,11084130,5565,0,1760882556,13153.19119903999,28583.180922629996,53300.81649240001 2025-10-19,14:02:38.000,292,11084160,5525,0,1760882557,13153.164253799994,26275.479038010002,53300.81649240001 2025-10-19,14:02:39.000,292,11084207,6005,0,1760882558,13153.177726419999,29506.461871770007,53300.844440880006 2025-10-19,14:02:40.000,292,11084116,5605,0,1760882559,13153.21140796999,27198.60490629,53300.844440880006 2025-10-19,14:02:41.000,292,11084165,5805,0,1760882560,13153.27203475999,33198.90895185,53300.76059544 2025-10-19,14:02:42.000,292,11084126,5445,0,1760882561,13153.40002465,21659.5888788,53300.83046664 2025-10-19,14:02:43.000,292,11084079,5884,0,1760882562,13153.56169609,27198.167860229994,53300.774569680005 2025-10-19,14:02:44.000,292,11084144,5565,0,1760882563,13153.723367530001,32275.169809259998,53300.83046664 2025-10-19,14:02:45.000,292,11084090,5725,0,1760882564,13153.864830040002,31351.811319689994,53300.90732496 2025-10-19,14:02:46.000,292,11084115,6045,0,1760882565,13153.999556239993,29505.298765319996,53300.844440880006 2025-10-19,14:02:47.000,292,11084157,5925,0,1760882566,13154.100600889993,32274.535387559998,53300.86540224001 2025-10-19,14:02:48.000,292,11084127,6084,0,1760882567,13154.161227679993,28581.940275750007,53300.90033784 2025-10-19,14:02:49.000,292,11084109,5805,0,1760882568,13154.269008639989,29966.481046440007,53300.90732496 2025-10-19,14:02:50.000,292,11084104,5445,0,1760882569,13154.282481259994,24427.620099809996,53300.844440880006 2025-10-19,14:02:51.000,292,11084173,6084,0,1760882570,13154.302690189994,29504.706638400006,53300.93527344001 2025-10-19,14:02:52.000,292,11084052,5485,0,1760882571,13154.32963542999,31350.824441489996,53300.92828632 2025-10-19,14:02:53.000,292,11084086,5565,0,1760882572,13154.316162809999,27196.610002500005,53300.956234799996 2025-10-19,14:02:54.000,292,11084183,6084,0,1760882573,13154.316162809999,29965.973509079995,53301.04008024 2025-10-19,14:02:55.000,292,11084189,6005,0,1760882574,13154.336371739999,29965.895968650002,53301.10296432001 2025-10-19,14:02:56.000,292,11084116,5684,0,1760882575,13154.343108049994,27196.384430339996,53301.0959772 2025-10-19,14:02:57.000,292,11084107,6245,0,1760882576,13154.363316979994,27657.905069700006,53301.08899008 2025-10-19,14:02:58.000,292,11084151,5965,0,1760882577,13154.336371739999,27657.785234490002,53301.05405448001 2025-10-19,14:02:59.000,292,11084075,6124,0,1760882578,13154.302690189994,30427.028905860003,53301.08899008 2025-10-19,14:03:00.000,292,11084109,6084,0,1760882579,13154.269008639989,28580.74897278,53301.19379688 2025-10-19,14:03:01.000,292,11084127,5965,0,1760882580,13154.208381849989,28580.636186699994,53301.17283552001 2025-10-19,14:03:02.000,292,11084139,5925,0,1760882581,13154.120809819993,31349.8164159,53301.22174536001 2025-10-19,14:03:03.000,292,11084005,5884,0,1760882582,13153.992819929997,31811.27361309,53301.158861280004 2025-10-19,14:03:04.000,292,11084129,6045,0,1760882583,13153.938929449992,31349.583794610007,53301.158861280004 2025-10-19,14:03:05.000,292,11084118,5485,0,1760882584,13153.790730629997,29503.303861530003,53301.06802872 2025-10-19,14:03:06.000,292,11084134,5565,0,1760882585,13153.676213359991,29041.642239570006,53301.13789992 2025-10-19,14:03:07.000,292,11084102,5445,0,1760882586,13153.635795499991,25349.096471669996,53301.109951440005 2025-10-19,14:03:08.000,292,11084005,6005,0,1760882587,13153.595377639991,30887.640207450007,53301.19379688 2025-10-19,14:03:09.000,292,11084156,5565,0,1760882588,13153.595377639991,29964.46499526,53301.08899008 2025-10-19,14:03:10.000,292,11084119,5965,0,1760882589,13153.575168709991,26733.390522810005,53301.14488704 2025-10-19,14:03:11.000,292,11084128,5445,0,1760882590,13153.575168709991,32733.41260317,53301.158861280004 2025-10-19,14:03:12.000,292,11084066,5485,0,1760882591,13153.608850259996,36425.683455000006,53301.0959772 2025-10-19,14:03:13.000,292,11084113,5965,0,1760882592,13153.649268119996,27656.114590679994,53301.04008024 2025-10-19,14:03:14.000,292,11084149,5884,0,1760882593,13153.682949670001,32271.47606514,53301.07501584 2025-10-19,14:03:15.000,292,11084087,5725,0,1760882594,13153.736840149992,26271.284805660005,53301.00514464001 2025-10-19,14:03:16.000,292,11084145,6245,0,1760882595,13153.730103839996,31809.68050971,53301.00514464001 2025-10-19,14:03:17.000,292,11084110,5405,0,1760882596,13153.689685979996,30886.463002739998,53301.01911888 2025-10-19,14:03:18.000,292,11084138,5405,0,1760882597,13153.730103839996,26270.8477596,53301.00514464001 2025-10-19,14:03:19.000,292,11084190,5525,0,1760882598,13153.736840149992,29963.090414909995,53300.92828632 2025-10-19,14:03:20.000,292,11084103,6124,0,1760882599,13153.682949670001,29501.365350780005,53300.90732496 2025-10-19,14:03:21.000,292,11084096,5445,0,1760882600,13153.709894909996,33655.12864544999,53300.991170400004 2025-10-19,14:03:22.000,292,11084150,5485,0,1760882601,13153.676213359991,30885.828581039998,53300.956234799996 2025-10-19,14:03:23.000,292,11084161,6045,0,1760882602,13153.649268119996,32731.918187610005,53300.844440880006 2025-10-19,14:03:24.000,292,11084087,5845,0,1760882603,13153.682949670001,27654.880992930004,53300.893350720005 2025-10-19,14:03:25.000,292,11084073,5845,0,1760882604,13153.682949670001,31808.70772977,53300.92828632 2025-10-19,14:03:26.000,292,11084117,6245,0,1760882605,13153.635795499991,29962.55468103,53300.942260560005 2025-10-19,14:03:27.000,292,11084144,5365,0,1760882606,13153.642531810001,33654.88897503,53300.92828632 2025-10-19,14:03:28.000,292,11084155,6045,0,1760882607,13153.54148716,30885.751040610005,53300.94924768 2025-10-19,14:03:29.000,292,11084096,5365,0,1760882608,13153.44044251,31347.335122139993,53300.92828632 2025-10-19,14:03:30.000,292,11084137,5884,0,1760882609,13153.25182582999,28116.528516630002,53300.9212992 2025-10-19,14:03:31.000,292,11084187,6005,0,1760882610,13153.043000219994,31347.40561344,53300.92828632 2025-10-19,14:03:32.000,292,11084130,5485,0,1760882611,13152.834174609998,29501.2525647,53300.97719616 2025-10-19,14:03:33.000,292,11084081,5805,0,1760882612,13152.578194829992,27655.029024660005,53300.92828632 2025-10-19,14:03:34.000,292,11084104,5605,0,1760882613,13152.268324569995,31808.820515850006,53300.893350720005 2025-10-19,14:03:35.000,292,11084100,5525,0,1760882614,13152.005608479994,28577.985713820002,53300.80950528 2025-10-19,14:03:36.000,292,11084125,6045,0,1760882615,13151.776573939998,29039.3230758,53300.74662120001 2025-10-19,14:03:37.000,292,11084188,5485,0,1760882616,13151.641847739993,27654.535585560006,53300.76059544 2025-10-19,14:03:38.000,292,11084163,5965,0,1760882617,13151.480176299992,28577.421783419995,53300.64880152001 2025-10-19,14:03:39.000,292,11084097,5884,0,1760882618,13151.419549509992,29961.786325859997,53300.620853039996 2025-10-19,14:03:40.000,292,11084123,6045,0,1760882619,13151.473439989997,29961.631244999997,53300.59290456 2025-10-19,14:03:41.000,292,11084191,6245,0,1760882620,13151.581220949993,32730.585902039995,53300.58591744 2025-10-19,14:03:42.000,292,11084182,5805,0,1760882621,13151.695738219998,29499.610117410004,53300.44617504 2025-10-19,14:03:43.000,292,11084110,5405,0,1760882622,13151.810255489989,35499.33613431,53300.439187920005 2025-10-19,14:03:44.000,292,11084155,5884,0,1760882623,13151.870882279989,27191.640365850006,53300.43220080001 2025-10-19,14:03:45.000,292,11084120,5405,0,1760882624,13151.924772759994,33652.89407124001,53300.40425232 2025-10-19,14:03:47.000,292,11084185,6245,0,1760882626,13151.884354899994,29037.53259678,53300.34835536 2025-10-19,14:03:48.000,292,11084172,5605,0,1760882627,13151.742892389993,33191.281793190006,53300.327394 2025-10-19,14:03:49.000,292,11084113,6084,0,1760882628,13151.729419769988,32268.219367080004,53300.31341976001 2025-10-19,14:03:50.000,292,11084140,5565,0,1760882629,13151.574484639998,29960.609121150002,53300.31341976001 2025-10-19,14:03:51.000,292,11084087,5925,0,1760882630,13151.399340579992,33191.47916883,53300.27848416 2025-10-19,14:03:52.000,292,11084145,5884,0,1760882631,13151.210723899996,33653.27472426,53300.222587200005 2025-10-19,14:03:53.000,292,11084135,6165,0,1760882632,13151.02210722,29961.060265470005,53300.18066448 2025-10-19,14:03:54.000,292,11084110,5245,0,1760882633,13150.86043578,29038.138821960005,53300.103806160005 2025-10-19,14:03:55.000,292,11084109,6205,0,1760882634,13150.725709579994,29961.314034149997,53300.08983192 2025-10-19,14:03:56.000,292,11084113,6005,0,1760882635,13150.638137549999,26269.10662449,53300.01996072 2025-10-19,14:03:57.000,292,11084112,5525,0,1760882636,13150.564038139993,31346.094475260004,53299.99899936001 2025-10-19,14:03:58.000,292,11084061,5925,0,1760882637,13150.496675039998,29961.539606310005,53299.92214104 2025-10-19,14:03:59.000,292,11084176,5445,0,1760882638,13150.449520869988,30884.51039373,53299.887205440005 2025-10-19,14:04:00.000,292,11084133,5884,0,1760882639,13150.429311939988,27653.760181260004,53299.85226984 2025-10-19,14:04:01.000,292,11084160,5365,0,1760882640,13150.402366699993,28115.203280190006,53299.88021832001 2025-10-19,14:04:02.000,292,11084137,5925,0,1760882641,13150.382157769993,27192.028068,53299.84528272 2025-10-19,14:04:03.000,292,11084145,6084,0,1760882642,13150.287849430002,29499.49733133,53299.81034712001 2025-10-19,14:04:04.000,292,11084176,5445,0,1760882643,13150.193541089997,31807.008889439996,53299.75445016 2025-10-19,14:04:05.000,292,11084114,5565,0,1760882644,13150.085760130001,34576.13272559999,53299.63566912 2025-10-19,14:04:06.000,292,11084087,5884,0,1760882645,13149.98471548,33191.309989710004,53299.65663048 2025-10-19,14:04:07.000,292,11084085,6124,0,1760882646,13149.84325297,30422.073367470002,53299.56579792 2025-10-19,14:04:08.000,292,11084117,6045,0,1760882647,13149.748944629995,34114.25962974,53299.600733520005 2025-10-19,14:04:09.000,292,11084137,5845,0,1760882648,13149.67484521999,29037.426859829997,53299.502913840006 2025-10-19,14:04:10.000,292,11084108,5405,0,1760882649,13149.607482119995,24883.712909070004,53299.4889396 2025-10-19,14:04:11.000,292,11084090,5605,0,1760882650,13149.587273189994,31806.705776849994,53299.39810704 2025-10-19,14:04:12.000,292,11084110,5605,0,1760882651,13149.60074581,31806.832661189997,53299.39111992 2025-10-19,14:04:13.000,292,11084119,5965,0,1760882652,13149.6613726,30883.8689229,53299.314261600004 2025-10-19,14:04:14.000,292,11084169,5925,0,1760882653,13149.6613726,27653.259693030006,53299.29330024 2025-10-19,14:04:15.000,292,11084170,5485,0,1760882654,13149.72199939,28576.498347390007,53299.30028736 2025-10-19,14:04:16.000,292,11084156,5645,0,1760882655,13149.71526307999,26730.521526900004,53299.18849344001 2025-10-19,14:04:17.000,292,11084153,6324,0,1760882656,13149.789362489995,27192.1690506,53299.18849344001 2025-10-19,14:04:18.000,292,11084142,5325,0,1760882657,13149.77588986999,30422.968606979994,53299.20945480001 2025-10-19,14:04:19.000,292,11084124,5365,0,1760882658,13149.728735699995,34115.23240968,53299.11163512001 2025-10-19,14:04:20.000,292,11084116,5485,0,1760882659,13149.72199939,30884.425804169994,53299.167532080006 2025-10-19,14:04:21.000,292,11084178,5645,0,1760882660,13149.62095474,26730.599067329997,53299.16054496001 2025-10-19,14:04:22.000,292,11084116,5405,0,1760882661,13149.53338270999,27653.576903880006,53299.167532080006 2025-10-19,14:04:23.000,292,11084123,6084,0,1760882662,13149.425601749994,27653.513461709998,53299.20945480001 2025-10-19,14:04:24.000,292,11084108,5445,0,1760882663,13149.344766029993,28576.58998608,53299.09067376001 2025-10-19,14:04:25.000,292,11084174,5405,0,1760882664,13149.263930309993,29961.10960938,53299.02778968 2025-10-19,14:04:26.000,292,11084127,6245,0,1760882665,13149.142676729993,32730.296887710007,53299.06272528 2025-10-19,14:04:27.000,292,11084049,5965,0,1760882666,13149.001214219992,30884.20728114,53299.02778968 2025-10-19,14:04:28.000,292,11084135,5765,0,1760882667,13148.994477909997,28576.56178956,53299.00682832 2025-10-19,14:04:29.000,292,11084172,5565,0,1760882668,13148.920378499992,26268.93039624,53298.95791848 2025-10-19,14:04:30.000,292,11084146,5405,0,1760882669,13148.906905880001,23499.806560080004,53298.97189272001 2025-10-19,14:04:31.000,292,11084143,6124,0,1760882670,13148.974268979997,26730.613165589995,53298.88804728 2025-10-19,14:04:32.000,292,11084121,5925,0,1760882671,13149.068577320002,29038.322099340003,53298.95093136001 2025-10-19,14:04:33.000,292,11084190,5285,0,1760882672,13149.142676729993,27192.232492769996,53298.86708592 2025-10-19,14:04:34.000,292,11084162,5245,0,1760882673,13149.243721379993,29038.406688899995,53298.832150320006 2025-10-19,14:04:35.000,292,11084109,5725,0,1760882674,13149.344766029993,29038.50537672,53298.929970000005 2025-10-19,14:04:36.000,292,11084121,5805,0,1760882675,13149.398656509999,30423.23647392,53298.90202152001 2025-10-19,14:04:37.000,292,11084136,5525,0,1760882676,13149.47275591999,26731.04316252,53298.87407304001 2025-10-19,14:04:38.000,292,11084153,6165,0,1760882677,13149.51317377999,29038.794391050003,53298.90900864 2025-10-19,14:04:39.000,292,11084125,5965,0,1760882678,13149.546855329994,26731.141850340005,53298.90202152001 2025-10-19,14:04:40.000,292,11084142,5525,0,1760882679,13149.452546989989,27192.852816209997,53298.86708592 2025-10-19,14:04:41.000,292,11084138,5525,0,1760882680,13149.364974959994,30885.30694542,53298.88804728 2025-10-19,14:04:42.000,292,11084108,5525,0,1760882681,13149.230248759988,28116.22540404,53298.84612456 2025-10-19,14:04:43.000,292,11083980,5445,0,1760882682,13149.055104699997,26731.762173780007,53298.99285408001 2025-10-19,14:04:44.000,292,11084110,5565,0,1760882683,13148.960796359992,31808.86985976,53298.978879840004 2025-10-19,14:04:45.000,292,11084169,6005,0,1760882684,13148.778915989991,31809.017891490003,53298.94394424001 2025-10-19,14:04:46.000,292,11084200,5365,0,1760882685,13148.72502551,24424.462089570006,53298.91599576 2025-10-19,14:04:47.000,292,11084164,5805,0,1760882686,13148.630717169995,28116.916218779996,53298.95093136001 2025-10-19,14:04:48.000,292,11084092,5445,0,1760882687,13148.59703561999,28117.085397899995,53298.97189272001 2025-10-19,14:04:49.000,292,11084210,5485,0,1760882688,13148.65766240999,25809.475151970008,53298.94394424001 2025-10-19,14:04:50.000,292,11084161,5965,0,1760882689,13148.772179679996,27655.635249839994,53298.98586696 2025-10-19,14:04:51.000,292,11084175,5805,0,1760882690,13148.853015399996,29040.295855739998,53298.95093136001 2025-10-19,14:04:52.000,292,11084155,5845,0,1760882691,13148.933851119997,29963.301888810005,53299.048751040005 2025-10-19,14:04:53.000,292,11084160,5485,0,1760882692,13149.061841009992,30886.251528840003,53299.0347768 2025-10-19,14:04:54.000,292,11084221,6005,0,1760882693,13149.243721379993,28116.86687487,53298.999841200006 2025-10-19,14:04:55.000,292,11084171,6005,0,1760882694,13149.391920199989,29501.231417310002,53299.048751040005 2025-10-19,14:04:56.000,292,11084233,5965,0,1760882695,13149.54011902,27654.951484229998,53299.08368664 2025-10-19,14:04:57.000,292,11084115,6045,0,1760882696,13149.6613726,25347.031076579995,53299.00682832 2025-10-19,14:04:58.000,292,11084185,5925,0,1760882697,13149.80283511,27654.584929470002,53299.097660880005 2025-10-19,14:04:59.000,292,11084222,5565,0,1760882698,13149.88367083,30885.32809281,53299.05573816 2025-10-19,14:05:00.000,292,11084167,6084,0,1760882699,13149.92408869,27654.528536430007,53299.05573816 2025-10-19,14:05:01.000,292,11084201,5925,0,1760882700,13149.917352379991,26731.501355970002,53299.22342904 2025-10-19,14:05:02.000,292,11084151,5765,0,1760882701,13149.910616069996,26731.51545423,53299.18150632 2025-10-19,14:05:03.000,292,11084125,6084,0,1760882702,13149.88367083,27193.16297793,53299.18150632 2025-10-19,14:05:04.000,292,11084170,5365,0,1760882703,13149.87693451999,27654.810501629996,53299.20945480001 2025-10-19,14:05:05.000,292,11084131,5925,0,1760882704,13149.82304404,29962.604024939996,53299.28631312001 2025-10-19,14:05:06.000,292,11084088,5405,0,1760882705,13149.74220832,32270.475088680003,53299.22342904 2025-10-19,14:05:07.000,292,11084182,5645,0,1760882706,13149.708526769995,29962.87189188,53299.32823584001 2025-10-19,14:05:08.000,292,11084178,5725,0,1760882707,13149.668108909995,27193.712810070007,53299.4190684 2025-10-19,14:05:09.000,292,11084185,5965,0,1760882708,13149.63442735999,30886.188086669994,53299.32823584001 2025-10-19,14:05:10.000,292,11084196,5405,0,1760882709,13149.627691049995,26270.805464820005,53299.37015856 2025-10-19,14:05:11.000,292,11084197,5925,0,1760882710,13149.607482119995,29501.760102059998,53299.37015856 2025-10-19,14:05:12.000,292,11084165,5845,0,1760882711,13149.607482119995,28117.254577019994,53299.34221008 2025-10-19,14:05:13.000,292,11084029,5965,0,1760882712,13149.567064259994,31348.195116000003,53299.3491972 2025-10-19,14:05:14.000,292,11084105,6045,0,1760882713,13149.55359163999,32732.93326233,53299.39810704 2025-10-19,14:05:15.000,292,11084193,5725,0,1760882714,13149.60074581,27194.495263499994,53299.53784944 2025-10-19,14:05:16.000,292,11084123,6124,0,1760882715,13149.607482119995,27655.987706340005,53299.41208128 2025-10-19,14:05:17.000,292,11084147,6124,0,1760882716,13149.60074581,29040.634213979996,53299.47496536001 2025-10-19,14:05:18.000,292,11084182,5525,0,1760882717,13149.61421842999,31348.286754689994,53299.53086232 2025-10-19,14:05:19.000,292,11084149,5845,0,1760882718,13149.627691049995,27655.825576350006,53299.52387520001 2025-10-19,14:05:20.000,292,11084063,5925,0,1760882719,13149.60074581,26732.685609809996,53299.59374640001 2025-10-19,14:05:21.000,292,11084193,6045,0,1760882720,13149.61421842999,29501.950428569995,53299.649643360004 2025-10-19,14:05:22.000,292,11084185,6124,0,1760882721,13149.607482119995,27655.7198394,53299.57278504001 2025-10-19,14:05:23.000,292,11084198,5525,0,1760882722,13149.59400949999,32271.102461250004,53299.68457896 2025-10-19,14:05:24.000,292,11084138,5485,0,1760882723,13149.647899979995,29040.26765922,53299.66361760001 2025-10-19,14:05:25.000,292,11084207,5684,0,1760882724,13149.70179046,31809.51837972,53299.71252744001 2025-10-19,14:05:26.000,292,11084145,5965,0,1760882725,13149.728735699995,30886.45595361,53299.75445016 2025-10-19,14:05:27.000,292,11084169,6245,0,1760882726,13149.769153559995,29040.380445300005,53299.782398639996 2025-10-19,14:05:28.000,292,11084217,5925,0,1760882727,13149.84325297,29040.521427900007,53299.78938576001 2025-10-19,14:05:29.000,292,11084169,5925,0,1760882728,13149.870198209996,29963.717787479996,53299.84528272 2025-10-19,14:05:30.000,292,11084158,5325,0,1760882729,13149.910616069996,26733.12265587,53299.88021832001 2025-10-19,14:05:31.000,292,11084032,5365,0,1760882730,13150.045342270001,29964.218275709994,53299.85925696001 2025-10-19,14:05:32.000,292,11084145,5845,0,1760882731,13150.038605959991,28579.740947190003,53299.88021832001 2025-10-19,14:05:33.000,292,11084159,5845,0,1760882732,13150.112705369997,30426.126617219998,53299.8732312 2025-10-19,14:05:34.000,292,11084187,5965,0,1760882733,13150.227222640002,29041.592895659996,53299.88021832001 2025-10-19,14:05:35.000,292,11084134,5405,0,1760882734,13150.321530979993,29964.838599149996,53299.97803800001 2025-10-19,14:05:36.000,292,11084092,5565,0,1760882735,13150.462993489993,27657.15786192,53299.97803800001 2025-10-19,14:05:37.000,292,11084135,6084,0,1760882736,13150.489938729988,30888.084302639996,53299.95707664001 2025-10-19,14:05:38.000,292,11084138,5565,0,1760882737,13150.590983379989,30426.486122849994,53299.950089519996 2025-10-19,14:05:39.000,292,11084094,5325,0,1760882738,13150.678555409999,31349.604942000005,53300.09681904001 2025-10-19,14:05:40.000,292,11084112,5605,0,1760882739,13150.69202802999,33657.349121399995,53300.04790920001 2025-10-19,14:05:41.000,292,11084150,5645,0,1760882740,13150.75265481999,29041.917155639996,53300.09681904001 2025-10-19,14:05:42.000,292,11084056,5525,0,1760882741,13150.658346479999,31349.6754333,53300.13874176 2025-10-19,14:05:43.000,292,11084145,5884,0,1760882742,13150.624664929994,33657.44076009,53300.21560008001 2025-10-19,14:05:44.000,292,11084078,5405,0,1760882743,13150.516883969998,29041.987646940004,53300.20162584 2025-10-19,14:05:45.000,292,11084133,6124,0,1760882744,13150.456257179998,27657.383434079995,53300.24354856001 2025-10-19,14:05:46.000,292,11084102,5525,0,1760882745,13150.382157769993,31349.96444763,53300.22957432 2025-10-19,14:05:47.000,292,11084119,5884,0,1760882746,13150.335003599997,32273.23129851,53300.34835536 2025-10-19,14:05:48.000,292,11084117,5925,0,1760882747,13150.355212529998,29965.621052579998,53300.271497040005 2025-10-19,14:05:49.000,292,11084120,5765,0,1760882748,13150.436048249998,28119.468003839997,53300.33438112001 2025-10-19,14:05:50.000,292,11084164,5645,0,1760882749,13150.456257179998,27658.024904909995,53300.327394 2025-10-19,14:05:51.000,292,11084083,5725,0,1760882750,13150.638137549999,26735.04706836,53300.35534248 2025-10-19,14:05:52.000,292,11084101,5884,0,1760882751,13150.75265481999,27196.708690319996,53300.390278080005 2025-10-19,14:05:53.000,292,11084144,5525,0,1760882752,13150.948007809995,34120.23024285,53300.40425232 2025-10-19,14:05:54.000,292,11084098,5805,0,1760882753,13151.109679249996,32274.048997589998,53300.390278080005 2025-10-19,14:05:55.000,292,11084124,5485,0,1760882754,13151.311768549996,30889.423637340005,53300.50207200001 2025-10-19,14:05:56.000,292,11084090,5605,0,1760882755,13151.493648919997,30427.959391020006,53300.48111064001 2025-10-19,14:05:57.000,292,11084152,5645,0,1760882756,13151.581220949993,27658.574737050003,53300.53002048001 2025-10-19,14:05:58.000,292,11084083,6124,0,1760882757,13151.709210839988,27658.539491400006,53300.5719432 2025-10-19,14:05:59.000,292,11084091,5765,0,1760882758,13151.803519179994,39197.57759925,53300.66976288001 2025-10-19,14:06:00.000,292,11084161,5805,0,1760882759,13151.823728109994,30427.987587540003,53300.66976288001 2025-10-19,14:06:01.000,292,11084120,5405,0,1760882760,13151.89109120999,29504.93925969,53300.69771136001 2025-10-19,14:06:02.000,292,11084146,5525,0,1760882761,13151.843937039994,23966.310934349996,53300.7815568 2025-10-19,14:06:03.000,292,11084106,5605,0,1760882762,13151.850673349989,30889.712651669994,53300.83046664 2025-10-19,14:06:04.000,292,11084151,5725,0,1760882763,13151.823728109994,27197.406554190005,53300.87937648 2025-10-19,14:06:05.000,292,11084147,5805,0,1760882764,13151.803519179994,31351.649189699994,53300.87937648 2025-10-19,14:06:06.000,292,11084129,5925,0,1760882765,13151.736156079998,26274.675437190002,53300.87238936 2025-10-19,14:06:07.000,292,11084115,6405,0,1760882766,13151.675529289998,29505.862695720003,53300.99815752 2025-10-19,14:06:08.000,292,11084113,6084,0,1760882767,13151.621638809993,31352.283611399995,53300.97719616 2025-10-19,14:06:09.000,292,11084130,5525,0,1760882768,13151.594693569998,30890.91100377,53300.96322192001 2025-10-19,14:06:10.000,292,11084114,5845,0,1760882769,13151.614902499998,31352.629018770007,53301.026106 2025-10-19,14:06:11.000,292,11084070,5525,0,1760882770,13151.655320359998,36891.65914452,53301.06802872 2025-10-19,14:06:12.000,292,11084119,6084,0,1760882771,13151.702474529993,27198.865724100004,53301.061041600005 2025-10-19,14:06:13.000,292,11084139,5845,0,1760882772,13151.736156079998,30429.841508729995,53301.08200296001 2025-10-19,14:06:14.000,292,11084162,5325,0,1760882773,13151.796782869998,27660.463903890006,53301.109951440005 2025-10-19,14:06:15.000,292,11084120,5485,0,1760882774,13151.97192692999,30429.78511569,53301.06802872 2025-10-19,14:06:16.000,292,11084083,5884,0,1760882775,13152.07970789,31814.382279419995,53301.04008024 2025-10-19,14:06:17.000,292,11084150,5605,0,1760882776,13152.25485194999,31814.234247689994,53301.061041600005 2025-10-19,14:06:18.000,292,11084092,5525,0,1760882777,13152.409787079996,28121.49815328,53301.10296432001 2025-10-19,14:06:19.000,292,11084166,5605,0,1760882778,13152.605140070002,24428.769108000008,53301.109951440005 2025-10-19,14:06:20.000,292,11084081,5925,0,1760882779,13152.766811510002,26736.435746970004,53301.15187416001 2025-10-19,14:06:21.000,292,11084146,5485,0,1760882780,13152.955428189998,32274.97243362,53301.179822640006 2025-10-19,14:06:22.000,292,11084130,5684,0,1760882781,13153.083418079994,29966.981534670005,53301.24969384001 2025-10-19,14:06:23.000,292,11084140,5645,0,1760882782,13153.25856214,30889.874781659993,53301.25668096 2025-10-19,14:06:24.000,292,11084099,5805,0,1760882783,13153.41349726999,29043.397472940007,53301.29860368001 2025-10-19,14:06:25.000,292,11084094,5525,0,1760882784,13153.595377639991,29043.16485165,53301.291616559996 2025-10-19,14:06:26.000,292,11084156,5645,0,1760882785,13153.696422289991,25350.562690709994,53301.375462 2025-10-19,14:06:27.000,292,11084084,5445,0,1760882786,13153.716631219992,29042.911082970008,53301.4802688 2025-10-19,14:06:28.000,292,11084069,6045,0,1760882787,13153.797466939992,31350.598869330002,53301.50123016 2025-10-19,14:06:29.000,292,11084175,6084,0,1760882788,13153.804203250002,26273.477085089995,53301.50821728001 2025-10-19,14:06:30.000,292,11084125,6124,0,1760882789,13153.804203250002,34120.12450590001,53301.52219152 2025-10-19,14:06:31.000,292,11084130,5565,0,1760882790,13153.750312769997,32274.056046719998,53301.613024080005 2025-10-19,14:06:32.000,292,11084133,6165,0,1760882791,13153.750312769997,29966.38235862,53301.613024080005 2025-10-19,14:06:33.000,292,11084137,5965,0,1760882792,13153.783994320002,29505.08729142,53301.71783088 2025-10-19,14:06:34.000,292,11084119,6205,0,1760882793,13153.723367530001,29966.777109899995,53301.73879224 2025-10-19,14:06:35.000,292,11084070,5645,0,1760882794,13153.676213359991,29043.926157690003,53301.78770208 2025-10-19,14:06:36.000,292,11084139,5845,0,1760882795,13153.676213359991,30890.382319020006,53301.87853464 2025-10-19,14:06:37.000,292,11084048,5605,0,1760882796,13153.62232288,33198.39436536,53301.829624800004 2025-10-19,14:06:38.000,292,11084131,5884,0,1760882797,13153.615586569991,28121.20913895,53301.83661192 2025-10-19,14:06:39.000,292,11084136,5405,0,1760882798,13153.55495977999,29044.27156506,53301.91347024 2025-10-19,14:06:40.000,292,11084084,5525,0,1760882799,13153.528014539996,32736.93011904,53301.899496000005 2025-10-19,14:06:41.000,292,11084112,5405,0,1760882800,13153.507805609996,34121.48498799,53301.88552176 2025-10-19,14:06:42.000,292,11084115,5805,0,1760882801,13153.47412405999,27659.56161525,53301.90648312 2025-10-19,14:06:43.000,292,11084093,5645,0,1760882802,13153.49433298999,29044.081238550003,53301.9344316 2025-10-19,14:06:44.000,292,11084073,6084,0,1760882803,13153.54148716,26274.449865029994,53301.8645604 2025-10-19,14:06:45.000,292,11084098,5565,0,1760882804,13153.58190502,32736.161763869997,53301.85757328 2025-10-19,14:06:46.000,292,11084142,5645,0,1760882805,13153.642531810001,32274.443748870006,53301.91347024 2025-10-19,14:06:47.000,292,11084115,6205,0,1760882806,13153.837884799992,24427.817475450007,53301.899496000005 2025-10-19,14:06:48.000,292,11084111,6045,0,1760882807,13153.938929449992,27658.60293357,53301.91347024 2025-10-19,14:06:49.000,292,11084158,5645,0,1760882808,13154.066919340003,27658.44080358,53301.85757328 2025-10-19,14:06:50.000,292,11084115,5645,0,1760882809,13154.181436609993,33658.59681741,53301.94141872001 2025-10-19,14:06:51.000,292,11084056,5684,0,1760882810,13154.32963542999,29966.149737329994,53301.94141872001 2025-10-19,14:06:52.000,292,11084070,5525,0,1760882811,13154.41720746,29966.114491679997,53301.96238008 2025-10-19,14:06:53.000,292,11084088,5445,0,1760882812,13154.41047114999,29504.558606670005,53301.997315680004 2025-10-19,14:06:54.000,292,11084093,5845,0,1760882813,13154.403734839994,33197.12552196,53301.997315680004 2025-10-19,14:06:55.000,292,11084087,5965,0,1760882814,13154.41720746,27658.419656190003,53302.01128992001 2025-10-19,14:06:56.000,292,11084082,5445,0,1760882815,13154.289217569989,32735.63307912,53302.12308384 2025-10-19,14:06:57.000,292,11084102,5645,0,1760882816,13154.167963989988,29966.347112970005,53302.06019976001 2025-10-19,14:06:58.000,292,11084155,5965,0,1760882817,13154.087128269988,30427.895948849997,53302.15801944001 2025-10-19,14:06:59.000,292,11084107,6084,0,1760882818,13154.026501480002,29043.270588600004,53302.26282624 2025-10-19,14:07:00.000,292,11084028,5645,0,1760882819,13153.918720519992,22581.340166730006,53302.17199368 2025-10-19,14:07:01.000,292,11084161,6084,0,1760882820,13153.824412180002,30889.381342559995,53302.22789064001 2025-10-19,14:07:02.000,292,11084100,5565,0,1760882821,13153.62232288,31812.323933460008,53302.1440452 2025-10-19,14:07:03.000,292,11084114,5605,0,1760882822,13153.53475084999,25811.9493966,53302.1440452 2025-10-19,14:07:04.000,292,11084066,5565,0,1760882823,13153.39328833999,29042.777149500005,53302.13007096 2025-10-19,14:07:05.000,292,11084124,5525,0,1760882824,13153.23161689999,28119.524396880006,53302.165006560004 2025-10-19,14:07:06.000,292,11084126,5565,0,1760882825,13153.13057224999,28581.016839720003,53302.234877760005 2025-10-19,14:07:07.000,292,11084170,5645,0,1760882826,13152.955428189998,27657.778185360003,53302.10910960001 2025-10-19,14:07:08.000,292,11084095,6284,0,1760882827,13152.813965679998,32273.266544159997,53302.17199368 2025-10-19,14:07:09.000,292,11084067,6245,0,1760882828,13152.692712099997,21657.51643458,53302.13007096 2025-10-19,14:07:10.000,292,11084102,5525,0,1760882829,13152.531040659997,27657.700644929995,53302.116096720005 2025-10-19,14:07:11.000,292,11084075,6045,0,1760882830,13152.423259700001,29965.416627810002,53302.09513536 2025-10-19,14:07:12.000,292,11084095,5884,0,1760882831,13152.376105529991,30426.88792326,53302.17898080001 2025-10-19,14:07:13.000,292,11084136,5684,0,1760882832,13152.328951359996,33196.13864376,53302.09513536 2025-10-19,14:07:14.000,292,11084143,6165,0,1760882833,13152.33568766999,27657.50326929,53302.12308384 2025-10-19,14:07:15.000,292,11084083,5884,0,1760882834,13152.31547873999,32272.970480699994,53302.03923840001 2025-10-19,14:07:16.000,292,11084104,5645,0,1760882835,13152.376105529991,31811.28771135,53302.02526416 2025-10-19,14:07:17.000,292,11084104,5925,0,1760882836,13152.396314459991,29041.910106509997,53301.997315680004 2025-10-19,14:07:18.000,292,11084154,5365,0,1760882837,13152.369369219996,21195.537601770004,53302.03923840001 2025-10-19,14:07:19.000,292,11084105,6124,0,1760882838,13152.328951359996,29503.374352829996,53301.9344316 2025-10-19,14:07:20.000,292,11084086,5445,0,1760882839,13152.28179719,28118.79128736,53301.997315680004 2025-10-19,14:07:21.000,292,11084130,5405,0,1760882840,13152.23464301999,31811.29476048,53301.948405840005 2025-10-19,14:07:22.000,292,11084104,5525,0,1760882841,13152.18075254,29965.064171310005,53301.94141872001 2025-10-19,14:07:23.000,292,11084102,5884,0,1760882842,13152.03929003,30426.605958059998,53301.94141872001 2025-10-19,14:07:24.000,292,11084103,6084,0,1760882843,13151.924772759994,28118.80538562,53301.9344316 2025-10-19,14:07:25.000,292,11084092,5525,0,1760882844,13151.736156079998,25349.491222950004,53301.87154752001 2025-10-19,14:07:26.000,292,11084098,5565,0,1760882845,13151.534066779997,27195.71476299,53301.87154752001 2025-10-19,14:07:27.000,292,11084226,5725,0,1760882846,13151.318504859992,30426.676449360006,53301.94141872001 2025-10-19,14:07:28.000,292,11084179,6124,0,1760882847,13151.09620662999,28580.474056709994,53301.67590816001 2025-10-19,14:07:29.000,292,11084139,6005,0,1760882848,13150.82001792,32734.561611359997,53301.71084376 2025-10-19,14:07:30.000,292,11084190,5565,0,1760882849,13150.577510759998,25349.596959899995,53301.6898824 2025-10-19,14:07:31.000,292,11084183,6005,0,1760882850,13150.375421459998,27195.72181212,53301.682895280006 2025-10-19,14:07:32.000,292,11084224,5405,0,1760882851,13150.173332159997,33657.38436705001,53301.64097256 2025-10-19,14:07:33.000,292,11084108,5684,0,1760882852,13149.96450655,28118.678501279996,53301.6200112 2025-10-19,14:07:34.000,292,11084140,5525,0,1760882853,13149.789362489995,30887.922172649996,53301.459307439996 2025-10-19,14:07:35.000,292,11084101,5884,0,1760882854,13149.69505414999,29964.676469159996,53301.47328168 2025-10-19,14:07:36.000,292,11084151,6165,0,1760882855,13149.607482119995,31810.702633559995,53301.445333200005 2025-10-19,14:07:37.000,292,11084145,6165,0,1760882856,13149.60074581,29502.937306770007,53301.29860368001 2025-10-19,14:07:38.000,292,11084150,5565,0,1760882857,13149.62095474,28579.733898060003,53301.228732480005 2025-10-19,14:07:39.000,292,11084076,5485,0,1760882858,13149.647899979995,31349.00576595,53301.22174536001 2025-10-19,14:07:40.000,292,11084136,5684,0,1760882859,13149.64116367,29502.655341570004,53301.20777112 2025-10-19,14:07:41.000,292,11084099,5884,0,1760882860,13149.65463628999,31348.801341180006,53301.13091280001 2025-10-19,14:07:42.000,292,11084174,5725,0,1760882861,13149.62095474,32733.229325790002,53301.03309312001 2025-10-19,14:07:43.000,292,11084139,5725,0,1760882862,13149.506437469994,32733.144736229995,53300.97020904 2025-10-19,14:07:44.000,292,11084115,5845,0,1760882863,13149.439074369999,30886.77316446,53300.991170400004 2025-10-19,14:07:45.000,292,11084135,5884,0,1760882864,13149.317820789998,30886.674476639993,53300.87937648 2025-10-19,14:07:46.000,292,11084190,5605,0,1760882865,13149.203303519993,27655.797379829994,53300.80950528 2025-10-19,14:07:47.000,292,11084116,5565,0,1760882866,13148.960796359992,28117.16998746,53300.70469848 2025-10-19,14:07:48.000,292,11084133,6005,0,1760882867,13148.812597539996,34117.07928174001,53300.66277576 2025-10-19,14:07:49.000,292,11084133,6045,0,1760882868,13148.610508239995,29040.070283580004,53300.606878800005 2025-10-19,14:07:50.000,292,11084150,5365,0,1760882869,13148.43536417999,37347.653265960005,53300.5719432 2025-10-19,14:07:51.000,292,11084227,5965,0,1760882870,13148.33431952999,33655.22028414,53300.488097760004 2025-10-19,14:07:52.000,292,11084092,5285,0,1760882871,13148.219802259999,27193.656417029997,53300.40425232 2025-10-19,14:07:53.000,292,11084118,5405,0,1760882872,13148.186120709994,29962.836646230004,53300.41822656 2025-10-19,14:07:54.000,292,11084149,5725,0,1760882873,13148.199593329999,32270.425744770007,53300.341368240006 2025-10-19,14:07:55.000,292,11084200,5445,0,1760882874,13148.219802259999,33654.88897503,53300.285471279996 2025-10-19,14:07:56.000,292,11084099,5805,0,1760882875,13148.233274879989,32731.713762839994,53300.25053568 2025-10-19,14:07:57.000,292,11084125,6084,0,1760882876,13148.34105584,26731.53660162,53300.11079328 2025-10-19,14:07:58.000,292,11084109,5805,0,1760882877,13148.408418939995,29500.737978210003,53300.13874176 2025-10-19,14:07:59.000,292,11084131,5884,0,1760882878,13148.40168263,32731.375404599996,53300.04790920001 2025-10-19,14:08:00.000,292,11084114,5605,0,1760882879,13148.469045729995,28577.457029070007,53300.04092208 2025-10-19,14:08:01.000,292,11084186,5565,0,1760882880,13148.44210049,28577.35834125,53299.92214104 2025-10-19,14:08:02.000,292,11084125,6005,0,1760882881,13148.36126477,32269.615094819994,53299.8732312 2025-10-19,14:08:03.000,292,11084141,6005,0,1760882882,13148.25348380999,27192.606096660005,53299.81034712001 2025-10-19,14:08:04.000,292,11084069,5965,0,1760882883,13148.112021299989,27192.613145790005,53299.74746304 2025-10-19,14:08:05.000,292,11084081,5884,0,1760882884,13148.051394509988,30885.01088196,53299.76143728001 2025-10-19,14:08:06.000,292,11084144,5485,0,1760882885,13147.970558790003,31808.115602849997,53299.64265624001 2025-10-19,14:08:07.000,292,11084154,5485,0,1760882886,13147.856041519997,25346.763209640005,53299.628682 2025-10-19,14:08:08.000,292,11084185,5925,0,1760882887,13147.707842700001,24423.785373089995,53299.50990096 2025-10-19,14:08:09.000,292,11084148,5445,0,1760882888,13147.647215910001,29500.843715159994,53299.502913840006 2025-10-19,14:08:10.000,292,11084180,5405,0,1760882889,13147.579852809991,31346.996763899995,53299.447016879996 2025-10-19,14:08:11.000,292,11084138,5525,0,1760882890,13147.532698639996,28116.274747949996,53299.42605552001 2025-10-19,14:08:12.000,292,11084101,5965,0,1760882891,13147.499017089991,25808.60105985,53299.3491972 2025-10-19,14:08:13.000,292,11084155,5765,0,1760882892,13147.45859922999,27654.627224249998,53299.35618432001 2025-10-19,14:08:14.000,292,11084091,5925,0,1760882893,13147.43839029999,27654.500339909995,53299.25137752 2025-10-19,14:08:15.000,292,11084120,5565,0,1760882894,13147.36429089,33654.346192020006,53299.29330024 2025-10-19,14:08:16.000,292,11084072,5485,0,1760882895,13147.391236129995,28577.35834125,53299.18150632 2025-10-19,14:08:18.000,292,11084073,6084,0,1760882897,13147.269982549995,29038.582917149994,53299.11163512001 2025-10-19,14:08:19.000,292,11084075,6005,0,1760882898,13147.33734564999,31346.207261339994,53298.999841200006 2025-10-19,14:08:20.000,292,11084153,5845,0,1760882899,13147.350818269995,28576.850803890004,53299.02080256001 2025-10-19,14:08:21.000,292,11084150,5285,0,1760882900,13147.36429089,31345.960541790002,53298.98586696 2025-10-19,14:08:22.000,292,11084121,6045,0,1760882901,13147.41818136999,30422.961557849994,53298.91599576 2025-10-19,14:08:23.000,292,11084161,5925,0,1760882902,13147.42491768,28115.372459310005,53298.8950344 2025-10-19,14:08:24.000,292,11084143,5925,0,1760882903,13147.48554447,33192.367359209995,53298.881060160005 2025-10-19,14:08:25.000,292,11084173,5965,0,1760882904,13147.472071849996,29500.265686500003,53298.78324048001 2025-10-19,14:08:26.000,292,11084097,6045,0,1760882905,13147.44512661,29961.948455849997,53298.83913744 2025-10-19,14:08:27.000,292,11084132,5605,0,1760882906,13147.38449982,32269.85476524,53298.7902276 2025-10-19,14:08:28.000,292,11084073,6124,0,1760882907,13147.310400409995,28577.6755521,53298.69939504 2025-10-19,14:08:29.000,292,11084149,5725,0,1760882908,13147.19588313999,27654.75410859,53298.74131776 2025-10-19,14:08:30.000,292,11084163,5925,0,1760882909,13147.07462955999,27193.325107919998,53298.62952384 2025-10-19,14:08:31.000,292,11084120,5525,0,1760882910,13146.966848599994,30424.138762560004,53298.7203564 2025-10-19,14:08:32.000,292,11084141,5845,0,1760882911,13146.906221809993,29039.534549699994,53298.713369280005 2025-10-19,14:08:33.000,292,11084078,5445,0,1760882912,13146.825386089993,30885.610058010003,53298.6504852 2025-10-19,14:08:34.000,292,11084140,5405,0,1760882913,13146.758022989998,29039.287830150002,53298.61554960001 2025-10-19,14:08:35.000,292,11084163,5845,0,1760882914,13146.879276569998,27192.951504030003,53298.62952384 2025-10-19,14:08:36.000,292,11084119,5965,0,1760882915,13146.987057529994,29038.956521040003,53298.57362688 2025-10-19,14:08:37.000,292,11084084,5684,0,1760882916,13147.088102179994,33192.63522615,53298.55965264 2025-10-19,14:08:38.000,292,11083988,6005,0,1760882917,13147.31713671999,27192.535605359997,53298.48279432 2025-10-19,14:08:39.000,292,11084093,6245,0,1760882918,13147.40470875,31346.30594916,53298.53869128001 2025-10-19,14:08:40.000,292,11084170,5205,0,1760882919,13147.552907569996,25346.382556619996,53298.46183296 2025-10-19,14:08:41.000,292,11084020,5285,0,1760882920,13147.667424840001,27654.176079929995,53298.55965264 2025-10-19,14:08:42.000,292,11084107,5884,0,1760882921,13147.687633770001,26731.282832940007,53298.56663976001 2025-10-19,14:08:43.000,292,11084254,5485,0,1760882922,13147.680897459992,29039.182093199997,53298.5107428 2025-10-19,14:08:44.000,292,11084107,6084,0,1760882923,13147.573116499996,28116.331140990005,53298.580614 2025-10-19,14:08:45.000,292,11084203,6045,0,1760882924,13147.512489709996,29962.72386015,53298.664459440006 2025-10-19,14:08:46.000,292,11084090,5525,0,1760882925,13147.39797243999,31347.631185599996,53298.6504852 2025-10-19,14:08:47.000,292,11084079,6124,0,1760882926,13147.209355759995,32270.912134740007,53298.664459440006 2025-10-19,14:08:48.000,292,11084111,6084,0,1760882927,13147.101574799999,31809.610018410007,53298.62952384 2025-10-19,14:08:49.000,292,11084143,6124,0,1760882928,13147.014002769989,29040.408641820002,53298.65747232001 2025-10-19,14:08:50.000,292,11084097,5645,0,1760882929,13146.906221809993,28578.909149850006,53298.60856248001 2025-10-19,14:08:51.000,292,11084099,5884,0,1760882930,13146.946639669994,25809.55974153,53298.62253672 2025-10-19,14:08:52.000,292,11084158,5645,0,1760882931,13146.993793839989,29963.50631358,53298.65747232001 2025-10-19,14:08:53.000,292,11084164,5485,0,1760882932,13147.047684319994,30424.97760903,53298.63651096001 2025-10-19,14:08:54.000,292,11084201,6084,0,1760882933,13147.16220159,28578.866855069995,53298.62952384 2025-10-19,14:08:55.000,292,11084113,5845,0,1760882934,13147.17567420999,31348.188066870003,53298.68542080001 2025-10-19,14:08:56.000,292,11084174,5565,0,1760882935,13147.269982549995,35502.233326739995,53298.7203564 2025-10-19,14:08:57.000,292,11084250,5365,0,1760882936,13147.3036641,27194.474116109996,53298.72734352 2025-10-19,14:08:58.000,292,11084161,6485,0,1760882937,13147.31713671999,28117.790310900004,53298.664459440006 2025-10-19,14:08:59.000,292,11084180,5565,0,1760882938,13147.31713671999,34118.09435646,53298.70638216001 2025-10-19,14:09:00.000,292,11084143,5884,0,1760882939,13147.28345517,31348.87183248,53298.76926624 2025-10-19,14:09:01.000,292,11084075,6084,0,1760882940,13147.22282838,30425.830553759995,53298.75529200001 2025-10-19,14:09:02.000,292,11084155,5845,0,1760882941,13147.18241052,27195.009849990005,53298.82516320001 2025-10-19,14:09:03.000,292,11084063,5965,0,1760882942,13147.061156939999,30425.901045060004,53298.79721472 2025-10-19,14:09:04.000,292,11084163,5965,0,1760882943,13147.007266459994,26271.9756204,53298.74131776 2025-10-19,14:09:05.000,292,11084201,5884,0,1760882944,13146.960112289999,31349.03396247,53298.78324048001 2025-10-19,14:09:06.000,292,11084090,5525,0,1760882945,13146.946639669994,27656.68557021,53298.90202152001 2025-10-19,14:09:07.000,292,11084134,5725,0,1760882946,13146.845595019993,30887.619060059995,53298.80420184001 2025-10-19,14:09:08.000,292,11084175,6005,0,1760882947,13146.751286680003,27656.84065107,53298.83913744 2025-10-19,14:09:09.000,292,11084123,6045,0,1760882948,13146.724341439993,33195.729794219995,53298.88804728 2025-10-19,14:09:10.000,292,11084114,5525,0,1760882949,13146.710868820002,29964.97253262,53298.88804728 2025-10-19,14:09:11.000,292,11084160,5925,0,1760882950,13146.690659890002,29042.18502258,53298.88804728 2025-10-19,14:09:12.000,292,11084187,5765,0,1760882951,13146.677187269997,26273.075284680002,53298.8950344 2025-10-19,14:09:13.000,292,11084127,5925,0,1760882952,13146.731077750002,32735.238327839994,53298.929970000005 2025-10-19,14:09:14.000,292,11084139,6084,0,1760882953,13146.737814059998,29043.023869049997,53298.98586696 2025-10-19,14:09:15.000,292,11084190,5565,0,1760882954,13146.744550369993,24889.3592622,53298.95093136001 2025-10-19,14:09:16.000,292,11084177,6084,0,1760882955,13146.724341439993,29043.573701190006,53298.93695712 2025-10-19,14:09:17.000,292,11084169,6084,0,1760882956,13146.764759299993,30428.544468809996,53299.02080256001 2025-10-19,14:09:18.000,292,11083993,6245,0,1760882957,13146.704132509993,31351.90295838,53299.12560936 2025-10-19,14:09:19.000,292,11084227,5965,0,1760882958,13146.737814059998,31813.804250760004,53299.104648 2025-10-19,14:09:20.000,292,11084150,5445,0,1760882959,13146.636769409997,31814.036872049997,53299.16054496001 2025-10-19,14:09:21.000,292,11084232,5765,0,1760882960,13146.528988450002,29506.36318395,53299.097660880005 2025-10-19,14:09:22.000,292,11084124,5684,0,1760882961,13146.508779520002,27198.75293802,53299.18150632 2025-10-19,14:09:23.000,292,11084139,5925,0,1760882962,13146.400998559991,27660.478002150005,53299.13958360001 2025-10-19,14:09:24.000,292,11084169,6245,0,1760882963,13146.30669022,31353.143605260004,53299.13259648 2025-10-19,14:09:25.000,292,11084155,6045,0,1760882964,13146.20564557,27199.175885820005,53299.11862224001 2025-10-19,14:09:26.000,292,11084205,6045,0,1760882965,13146.13828246999,30430.327898699994,53299.15355784 2025-10-19,14:09:27.000,292,11084195,6005,0,1760882966,13146.12480985,30430.377242610004,53299.23740328001 2025-10-19,14:09:29.000,292,11084092,5645,0,1760882968,13146.26627236,29045.575654109998,53299.23740328001 2025-10-19,14:09:30.000,292,11084150,5485,0,1760882969,13146.380789629991,27199.21113147,53299.146570720004 2025-10-19,14:09:31.000,292,11084149,5925,0,1760882970,13146.623296789992,29968.4689011,53299.11163512001 2025-10-19,14:09:32.000,292,11084162,5365,0,1760882971,13146.859067639998,24429.396480569994,53299.18849344001 2025-10-19,14:09:33.000,292,11084013,6124,0,1760882972,13147.108311109994,33198.88075533,53299.104648 2025-10-19,14:09:34.000,292,11084158,5565,0,1760882973,13147.37776350999,28583.025841769995,53299.19548056 2025-10-19,14:09:35.000,292,11084046,5285,0,1760882974,13147.674161149997,32275.30374273,53299.216441920005 2025-10-19,14:09:36.000,292,11084179,6084,0,1760882975,13147.923404619993,27197.991631979996,53299.25836464001 2025-10-19,14:09:37.000,292,11084192,5605,0,1760882976,13148.179384399999,28582.80026961,53299.32823584001 2025-10-19,14:09:38.000,292,11084147,5805,0,1760882977,13148.287165359994,28582.941252210003,53299.335222960006 2025-10-19,14:09:39.000,292,11084117,6165,0,1760882978,13148.42189156,30429.60888744,53299.37015856 2025-10-19,14:09:40.000,292,11084082,5445,0,1760882979,13148.408418939995,30891.55952373,53299.502913840006 2025-10-19,14:09:41.000,292,11084142,5405,0,1760882980,13148.408418939995,31353.580651319993,53299.53784944 2025-10-19,14:09:42.000,292,11084120,5405,0,1760882981,13148.41515524999,33200.33992524,53299.58675928 2025-10-19,14:09:43.000,292,11084209,5765,0,1760882982,13148.39494631999,29969.843481450007,53299.67759184 2025-10-19,14:09:44.000,292,11084143,6165,0,1760882983,13148.34105584,23969.79320457,53299.72650168 2025-10-19,14:09:45.000,292,11084120,5445,0,1760882984,13148.347792149994,30432.35804814,53299.719514560005 2025-10-19,14:09:46.000,292,11084156,5805,0,1760882985,13148.388210009995,24893.69447715,53299.79637288 2025-10-19,14:09:47.000,292,11084063,6245,0,1760882986,13148.428627869995,29971.492977870003,53299.86624408 2025-10-19,14:09:48.000,292,11084090,5605,0,1760882987,13148.48251835,33202.814169870006,53299.950089519996 2025-10-19,14:09:49.000,292,11084054,5725,0,1760882988,13148.51619989999,32279.878628100007,53299.91515392 2025-10-19,14:09:50.000,292,11084084,5285,0,1760882989,13148.60377193,28125.727631279995,53299.97105088 2025-10-19,14:09:51.000,292,11084118,5485,0,1760882990,13148.691343959996,29510.55036717,53299.985025120004 2025-10-19,14:09:52.000,292,11084099,5925,0,1760882991,13148.738498129991,29049.022678680005,53300.09681904001 2025-10-19,14:09:53.000,292,11084134,5605,0,1760882992,13148.792388609996,29972.226087389994,53300.06887056 2025-10-19,14:09:54.000,292,11084099,5884,0,1760882993,13148.893433259997,31356.957184590006,53300.173677360006 2025-10-19,14:09:55.000,292,11084086,5405,0,1760882994,13148.927114810002,25817.786076239994,53300.19463872001 2025-10-19,14:09:56.000,292,11084142,5445,0,1760882995,13149.048368390002,31818.294546570003,53300.22957432 2025-10-19,14:09:57.000,292,11084152,5765,0,1760882996,13149.142676729993,32741.26533399,53300.23656144 2025-10-19,14:09:58.000,292,11084160,5405,0,1760882997,13149.297611859998,33664.36300575,53300.27848416 2025-10-19,14:09:59.000,292,11084176,5725,0,1760882998,13149.412129129989,28125.20599566,53300.320406880004 2025-10-19,14:10:00.000,292,11084129,6045,0,1760882999,13149.567064259994,31356.273418979996,53300.320406880004 2025-10-19,14:10:01.000,292,11084110,5525,0,1760883000,13149.70179046,29510.028731550003,53300.47412352 2025-10-19,14:10:02.000,292,11084122,5645,0,1760883001,13149.8634619,31356.506040270004,53300.557968960005 2025-10-19,14:10:03.000,292,11084195,5965,0,1760883002,13150.018397029991,26279.222126039997,53300.4671364 2025-10-19,14:10:04.000,292,11084101,5965,0,1760883003,13150.180068469992,34126.56036159,53300.655788640004 2025-10-19,14:10:05.000,292,11084094,5445,0,1760883004,13150.281113119992,26741.475874919997,53300.676750000006 2025-10-19,14:10:06.000,292,11084150,5365,0,1760883005,13150.388894080003,29049.812181240006,53300.75360832 2025-10-19,14:10:07.000,292,11084132,5645,0,1760883006,13150.516883969998,28127.045818590006,53300.74662120001 2025-10-19,14:10:08.000,292,11084101,6124,0,1760883007,13150.577510759998,29512.228060110006,53300.80251816 2025-10-19,14:10:09.000,292,11084184,5765,0,1760883008,13150.718973269999,29974.298531609995,53300.85841512 2025-10-19,14:10:10.000,292,11084138,5605,0,1760883009,13150.786336369994,25820.13343653,53300.87238936 2025-10-19,14:10:11.000,292,11084196,5485,0,1760883010,13150.867172089995,28589.948087430006,53300.93527344001 2025-10-19,14:10:12.000,292,11084129,5925,0,1760883011,13150.98168936,29051.764790250003,53301.012131760006 2025-10-19,14:10:13.000,292,11083922,5565,0,1760883012,13151.150097109996,33206.338734870005,53301.06802872 2025-10-19,14:10:14.000,292,11084175,5925,0,1760883013,13151.244405450001,27667.07598783,53301.13091280001 2025-10-19,14:10:15.000,292,11084110,5605,0,1760883014,13151.358922719992,25820.648023019996,53301.179822640006 2025-10-19,14:10:16.000,292,11084113,5845,0,1760883015,13151.372395339997,29975.088034169996,53301.24270672 2025-10-19,14:10:17.000,292,11084165,5884,0,1760883016,13151.459967369992,31821.417311159996,53301.28462944 2025-10-19,14:10:18.000,292,11084125,6165,0,1760883017,13151.493648919997,31359.713394420003,53301.277642320005 2025-10-19,14:10:19.000,292,11084110,5525,0,1760883018,13151.540803089993,27205.16764632,53301.347513520006 2025-10-19,14:10:20.000,292,11084102,5525,0,1760883019,13151.547539400002,29051.602660260003,53301.459307439996 2025-10-19,14:10:21.000,292,11084163,6124,0,1760883020,13151.587957260002,31821.269279429995,53301.4802688 2025-10-19,14:10:22.000,292,11084174,5485,0,1760883021,13151.614902499998,26743.759793039993,53301.613024080005 2025-10-19,14:10:23.000,292,11084152,5684,0,1760883022,13151.689001909988,27667.174675650007,53301.613024080005 2025-10-19,14:10:24.000,292,11084129,6045,0,1760883023,13151.742892389993,29513.771819579997,53301.72481800001 2025-10-19,14:10:25.000,292,11084131,5884,0,1760883024,13151.823728109994,28590.82217955,53301.731805120005 2025-10-19,14:10:26.000,292,11084131,5845,0,1760883025,13151.958454309999,27667.87253952,53301.829624800004 2025-10-19,14:10:27.000,292,11084153,5965,0,1760883026,13152.07970789,34130.73344655,53301.85757328 2025-10-19,14:10:28.000,292,11084182,5765,0,1760883027,13152.24137933,26745.338798159995,53301.997315680004 2025-10-19,14:10:30.000,292,11084191,6365,0,1760883029,13152.544513280001,37363.27413804,53302.08814824001 2025-10-19,14:10:31.000,292,11084127,5884,0,1760883030,13152.685975790002,29977.696212270006,53302.15801944001 2025-10-19,14:10:32.000,292,11084228,5565,0,1760883031,13152.847647230003,32286.01842033,53302.248852 2025-10-19,14:10:33.000,292,11084126,5405,0,1760883032,13152.955428189998,24900.271315439997,53302.332697440004 2025-10-19,14:10:34.000,292,11084174,5405,0,1760883033,13153.11036331999,34132.84818555,53302.353658800006 2025-10-19,14:10:35.000,292,11084231,6005,0,1760883034,13153.224880589994,34132.953922500004,53302.451478480005 2025-10-19,14:10:36.000,292,11084243,6084,0,1760883035,13153.305716309995,30440.055698099997,53302.500388320004 2025-10-19,14:10:37.000,292,11084201,5925,0,1760883036,13153.37307940999,29055.17656917,53302.54231104001 2025-10-19,14:10:38.000,292,11084120,5565,0,1760883037,13153.49433298999,28131.937914809998,53302.570259520005 2025-10-19,14:10:39.000,292,11084214,5485,0,1760883038,13153.49433298999,31824.90663051,53302.68205344001 2025-10-19,14:10:40.000,292,11084147,6365,0,1760883039,13153.588641329996,35056.2489699,53302.72397616 2025-10-19,14:10:41.000,292,11084200,5565,0,1760883040,13153.709894909996,28131.811030469995,53302.835770080004 2025-10-19,14:10:42.000,292,11084148,5605,0,1760883041,13153.831148489997,31363.216812030005,53302.91961552 2025-10-19,14:10:43.000,292,11084216,5605,0,1760883042,13153.959138379993,28593.613635030008,53302.92660264001 2025-10-19,14:10:44.000,292,11084193,6165,0,1760883043,13154.080391959993,29055.33165003,53303.003460960004 2025-10-19,14:10:45.000,292,11084072,5485,0,1760883044,13154.181436609993,32286.82202115,53303.05935792 2025-10-19,14:10:46.000,292,11084184,5405,0,1760883045,13154.309426499989,32286.927758100006,53303.20608744 2025-10-19,14:10:47.000,292,11084140,5805,0,1760883046,13154.403734839994,31363.801889819995,53303.27595864 2025-10-19,14:10:48.000,292,11084213,5965,0,1760883047,13154.545197349995,26285.961094319995,53303.27595864 2025-10-19,14:10:49.000,292,11084133,6165,0,1760883048,13154.666450929995,29055.81099087,53303.38076544001 2025-10-19,14:10:50.000,292,11084199,6205,0,1760883049,13154.848331299996,34595.482587449995,53303.4366624 2025-10-19,14:10:51.000,292,11084157,6045,0,1760883050,13154.996530119992,31364.168444580006,53303.41570104 2025-10-19,14:10:52.000,292,11084115,6124,0,1760883051,13155.164937870002,33672.37081743,53303.51352072 2025-10-19,14:10:53.000,292,11084178,5605,0,1760883052,13155.333345619998,30902.75354217,53303.59037904 2025-10-19,14:10:54.000,292,11084174,5565,0,1760883053,13155.501753369994,30441.190608029996,53303.7510828 2025-10-19,14:10:55.000,292,11084141,5965,0,1760883054,13155.596061709999,29979.740459969995,53303.78601840001 2025-10-19,14:10:56.000,292,11084179,5884,0,1760883055,13155.75773315,33211.21673283,53303.78601840001 2025-10-19,14:10:57.000,292,11084173,5925,0,1760883056,13155.87225041999,30441.705194520007,53303.85588960001 2025-10-19,14:10:58.000,292,11084193,5965,0,1760883057,13155.966558759996,26287.222888589997,53303.98165776001 2025-10-19,14:10:59.000,292,11084192,5485,0,1760883058,13156.04065817,30903.782715149995,53304.12140016001 2025-10-19,14:11:00.000,292,11084160,5645,0,1760883059,13156.087812339996,35058.77960757,53304.16332288 2025-10-19,14:11:01.000,292,11084130,5645,0,1760883060,13156.094548649991,27211.279242029996,53304.296078160005 2025-10-19,14:11:02.000,292,11084090,5445,0,1760883061,13156.141702820001,22595.15646153,53304.33800088001 2025-10-19,14:11:03.000,292,11084194,5485,0,1760883062,13156.101284960001,28596.715252230002,53304.43582056001 2025-10-19,14:11:04.000,292,11084066,5645,0,1760883063,13156.0608671,32751.867225509995,53304.512678880004 2025-10-19,14:11:05.000,292,11084045,6005,0,1760883064,13155.97329506999,27674.061675660007,53304.48473040001 2025-10-19,14:11:06.000,292,11084222,5845,0,1760883065,13155.885723039995,28135.871329350004,53304.62447280001 2025-10-19,14:11:07.000,292,11084149,5965,0,1760883066,13155.845305179995,29521.10996391,53304.680369760004 2025-10-19,14:11:08.000,292,11084143,6124,0,1760883067,13155.825096249995,30444.475502610003,53304.72229248001 2025-10-19,14:11:09.000,292,11084204,5765,0,1760883068,13155.79141469999,28136.40706323,53304.8340864 2025-10-19,14:11:10.000,292,11084151,5884,0,1760883069,13155.79815101,23519.889531449997,53304.81312504 2025-10-19,14:11:11.000,292,11084125,6084,0,1760883070,13155.804887319995,27213.083819310006,53304.85504776 2025-10-19,14:11:12.000,292,11084127,6084,0,1760883071,13155.85204148999,28598.02639041,53304.88299624 2025-10-19,14:11:13.000,292,11084163,5684,0,1760883072,13155.98003138,31829.425122839995,53304.93190608 2025-10-19,14:11:14.000,292,11084117,6005,0,1760883073,13155.993503999991,30444.447306090005,53304.99479016 2025-10-19,14:11:15.000,292,11084116,5445,0,1760883074,13156.134966509992,27674.526918239993,53305.0437 2025-10-19,14:11:16.000,292,11084227,5965,0,1760883075,13156.161911750001,33675.979971990004,53305.015751520004 2025-10-19,14:11:17.000,292,11084120,5365,0,1760883076,13156.249483779997,28597.71622869,53305.015751520004 2025-10-19,14:11:18.000,292,11084134,5405,0,1760883077,13156.330319499997,31829.150206770006,53305.07863560001 2025-10-19,14:11:19.000,292,11084108,5605,0,1760883078,13156.404418910002,28597.53295131,53305.09260984 2025-10-19,14:11:20.000,292,11084105,6084,0,1760883079,13156.451573079998,31828.825946790006,53305.0437 2025-10-19,14:11:21.000,292,11084143,5725,0,1760883080,13156.593035589998,29520.510787859996,53305.16946816 2025-10-19,14:11:22.000,292,11084201,6084,0,1760883081,13156.734498099999,29058.799821990004,53305.12754544001 2025-10-19,14:11:23.000,292,11084126,5325,0,1760883082,13156.92985108999,30443.481575280006,53305.183442400004 2025-10-19,14:11:24.000,292,11084147,6005,0,1760883083,13157.17909456,29519.904562680007,53305.16248104 2025-10-19,14:11:25.000,292,11084179,5884,0,1760883084,13157.441810650002,29981.389956390005,53305.21139088 2025-10-19,14:11:26.000,292,11084165,6045,0,1760883085,13157.738208289993,29057.960975520007,53305.19042952 2025-10-19,14:11:27.000,292,11084139,5925,0,1760883086,13158.06828747999,24441.436394610006,53305.253313600006 2025-10-19,14:11:28.000,292,11084150,5405,0,1760883087,13158.39163035999,29980.903566420006,53305.27427496001 2025-10-19,14:11:29.000,292,11084130,5485,0,1760883088,13158.600455970001,27211.060719,53305.30921056 2025-10-19,14:11:31.000,292,11084140,5565,0,1760883090,13158.964216709988,35520.645654299995,53305.50484992 2025-10-19,14:11:32.000,292,11084160,5405,0,1760883091,13158.991161949998,28134.61658421,53305.56074688001 2025-10-19,14:11:33.000,292,11084116,5725,0,1760883092,13159.011370879998,35982.56104494,53305.567734000004 2025-10-19,14:11:34.000,292,11084129,6084,0,1760883093,13158.964216709988,25365.083898509998,53305.707476400006 2025-10-19,14:11:35.000,292,11084165,6045,0,1760883094,13158.876644679993,32289.803803140006,53305.63061808001 2025-10-19,14:11:36.000,292,11084086,5445,0,1760883095,13158.748654789997,31828.25496726,53305.756386240006 2025-10-19,14:11:37.000,292,11084116,5485,0,1760883096,13158.640873830002,28596.764596139998,53305.756386240006 2025-10-19,14:11:38.000,292,11084117,6124,0,1760883097,13158.573510729992,29058.405070709996,53305.83324456 2025-10-19,14:11:39.000,292,11084153,6005,0,1760883098,13158.566774419996,28135.12412157,53305.91010288 2025-10-19,14:11:40.000,292,11084161,5845,0,1760883099,13158.492675009991,29981.45339856,53305.86818016001 2025-10-19,14:11:41.000,292,11084090,5684,0,1760883100,13158.560038110001,32751.02837904,53305.88914152 2025-10-19,14:11:42.000,292,11084173,5925,0,1760883101,13158.519620250001,31365.909579690007,53305.93805136 2025-10-19,14:11:43.000,292,11084180,5565,0,1760883102,13158.674555379992,29519.16440403,53305.91709000001 2025-10-19,14:11:44.000,292,11084131,5845,0,1760883103,13158.816017889993,32750.21067996,53305.93805136 2025-10-19,14:11:45.000,292,11084222,5325,0,1760883104,13158.944007779988,29980.212751679996,53305.91010288 2025-10-19,14:11:46.000,292,11084149,6084,0,1760883105,13159.132624459999,33211.51984542,53305.94503848001 2025-10-19,14:11:47.000,292,11084213,5925,0,1760883106,13159.37513162,27210.10203732,53305.854205920004 2025-10-19,14:11:48.000,292,11084163,6165,0,1760883107,13159.563748299995,26286.525024720002,53305.84023168 2025-10-19,14:11:49.000,292,11084114,5525,0,1760883108,13159.732156049991,29979.296364780006,53305.91709000001 2025-10-19,14:11:50.000,292,11084154,5605,0,1760883109,13159.947717969997,24901.138358430006,53306.021896800004 2025-10-19,14:11:51.000,292,11084087,6084,0,1760883110,13160.109389409998,29978.626697429994,53305.9869612 2025-10-19,14:11:52.000,292,11084145,6165,0,1760883111,13160.244115609989,28593.416259389996,53306.02888392 2025-10-19,14:11:53.000,292,11084067,6084,0,1760883112,13160.385578119989,24438.666086519996,53306.01490968001 2025-10-19,14:11:54.000,292,11084150,5485,0,1760883113,13160.432732289999,28592.993311590006,53305.9869612 2025-10-19,14:11:55.000,292,11084119,6005,0,1760883114,13160.44620490999,28131.148412249997,53306.07779376 2025-10-19,14:11:56.000,292,11084206,5645,0,1760883115,13160.412523359999,35055.26914083,53306.09875512 2025-10-19,14:11:57.000,292,11084127,5884,0,1760883116,13160.351896569999,29054.126248800007,53306.070806640004 2025-10-19,14:11:58.000,292,11084143,5884,0,1760883117,13160.176752509993,30438.864395130004,53306.1267036 2025-10-19,14:11:59.000,292,11084132,5884,0,1760883118,13160.028553689997,28592.42938119,53306.08478088001 2025-10-19,14:12:00.000,292,11084150,5485,0,1760883119,13159.846673319997,29054.02756098,53306.070806640004 2025-10-19,14:12:01.000,292,11084203,6284,0,1760883120,13159.685001879996,30438.850296870005,53306.06381952001 2025-10-19,14:12:02.000,292,11084095,6005,0,1760883121,13159.563748299995,30438.808002089994,53306.07779376 2025-10-19,14:12:03.000,292,11084121,5965,0,1760883122,13159.523330439995,30900.399132749997,53306.070806640004 2025-10-19,14:12:04.000,292,11084188,5485,0,1760883123,13159.41554948,32746.770704519993,53306.03587104001 2025-10-19,14:12:05.000,292,11084107,6084,0,1760883124,13159.381867929995,29053.668055350005,53306.0568324 2025-10-19,14:12:06.000,292,11084151,6124,0,1760883125,13159.38860423999,32746.481690190005,53305.96599984001 2025-10-19,14:12:07.000,292,11084143,5845,0,1760883126,13159.37513162,29514.998368200002,53306.0568324 2025-10-19,14:12:08.000,292,11084106,5445,0,1760883127,13159.33471376,29514.906729509996,53306.10574224 2025-10-19,14:12:09.000,292,11084146,5525,0,1760883128,13159.301032209994,30899.517991500004,53306.04984528 2025-10-19,14:12:10.000,292,11084102,5645,0,1760883129,13159.233669109999,27668.140406460006,53305.972986960005 2025-10-19,14:12:11.000,292,11084234,5805,0,1760883130,13159.173042319999,30899.2360263,53306.00792256 2025-10-19,14:12:12.000,292,11084246,5765,0,1760883131,13159.065261359989,28591.082997360005,53306.00792256 2025-10-19,14:12:13.000,292,11084151,5884,0,1760883132,13158.876644679993,26283.00750885,53305.97997408 2025-10-19,14:12:14.000,292,11084252,5684,0,1760883133,13158.681291690002,27667.625819969995,53305.95901272 2025-10-19,14:12:15.000,292,11084194,5565,0,1760883134,13158.492675009991,26282.725543649998,53305.91010288 2025-10-19,14:12:16.000,292,11084170,5645,0,1760883135,13158.304058329995,28128.991378470004,53305.924077120006 2025-10-19,14:12:17.000,292,11084200,5565,0,1760883136,13158.14912319999,28590.582509130007,53305.86818016001 2025-10-19,14:12:18.000,292,11084182,5325,0,1760883137,13157.940297589994,31821.67107984,53305.81927032 2025-10-19,14:12:19.000,292,11084163,5925,0,1760883138,13157.845989249989,29513.637886109995,53305.8122832 2025-10-19,14:12:20.000,292,11084197,5925,0,1760883139,13157.711263049998,30436.700312219997,53305.756386240006 2025-10-19,14:12:21.000,292,11084194,5645,0,1760883140,13157.657372569993,26743.710449129998,53305.65856656001 2025-10-19,14:12:22.000,292,11084240,5684,0,1760883141,13157.556327919992,30436.319659200002,53305.62363096 2025-10-19,14:12:23.000,292,11084202,5565,0,1760883142,13157.509173749997,33205.662018389994,53305.6725408 2025-10-19,14:12:24.000,292,11084244,5405,0,1760883143,13157.475492199992,27204.631912440003,53305.65856656001 2025-10-19,14:12:25.000,292,11084125,6245,0,1760883144,13157.408129099997,27665.891733990007,53305.4978628 2025-10-19,14:12:26.000,292,11084239,5805,0,1760883145,13157.313820759991,33204.71743497001,53305.518824160004 2025-10-19,14:12:27.000,292,11084228,5684,0,1760883146,13157.253193969991,27203.70142728,53305.45594008 2025-10-19,14:12:28.000,292,11084184,5605,0,1760883147,13157.145413009996,29973.022639079994,53305.49087568001 2025-10-19,14:12:29.000,292,11084193,5765,0,1760883148,13157.07131359999,32742.350900010002,53305.32318480001 2025-10-19,14:12:30.000,292,11084161,6284,0,1760883149,13156.99721419,30434.028691950007,53305.351133280004 2025-10-19,14:12:32.000,292,11084201,6205,0,1760883151,13156.734498099999,28587.339909329996,53305.232352240004 2025-10-19,14:12:33.000,292,11084103,5845,0,1760883152,13156.518936179993,28587.29056542,53305.19741664001 2025-10-19,14:12:34.000,292,11084184,5405,0,1760883153,13156.249483779997,29510.472826740006,53305.17645528001 2025-10-19,14:12:35.000,292,11084167,5884,0,1760883154,13155.98003138,29510.486925000005,53305.09959696 2025-10-19,14:12:36.000,292,11084194,5645,0,1760883155,13155.575852779999,21663.494096819995,53305.0437 2025-10-19,14:12:37.000,292,11084152,5605,0,1760883156,13155.198619419993,29510.656104120004,53305.05068712 2025-10-19,14:12:38.000,292,11084206,5485,0,1760883157,13154.774231889991,28125.946154310004,53304.93190608 2025-10-19,14:12:39.000,292,11084136,5405,0,1760883158,13154.32963542999,25356.505107300007,53304.88299624 2025-10-19,14:12:40.000,292,11084196,5605,0,1760883159,13153.972610999997,29049.177759540005,53304.86203488001 2025-10-19,14:12:41.000,292,11084165,5884,0,1760883160,13153.588641329996,30895.443594359996,53304.68735688 2025-10-19,14:12:42.000,292,11084149,6165,0,1760883161,13153.305716309995,31818.520118729997,53304.64543416 2025-10-19,14:12:43.000,292,11084001,5925,0,1760883162,13153.083418079994,29510.296598490007,53304.48473040001 2025-10-19,14:12:44.000,292,11084126,5565,0,1760883163,13152.962164499993,25355.708555610006,53304.365949360006 2025-10-19,14:12:45.000,292,11084124,5765,0,1760883164,13152.908274019988,25816.862640210005,53304.35197512 2025-10-19,14:12:46.000,292,11084149,5565,0,1760883165,13152.894801399998,29970.752819219997,53304.25415544 2025-10-19,14:12:47.000,292,11084124,5365,0,1760883166,13152.935219259998,31354.9622808,53304.16332288 2025-10-19,14:12:48.000,292,11084116,5565,0,1760883167,13153.103627009994,26277.241320510002,53304.05152896001 2025-10-19,14:12:49.000,292,11084173,6045,0,1760883168,13153.157517489999,26276.860667490007,53303.94672216 2025-10-19,14:12:50.000,292,11084054,5565,0,1760883169,13153.25856214,26276.60689881,53303.87685096 2025-10-19,14:12:51.000,292,11084164,5445,0,1760883170,13153.31918893,28122.689456249995,53303.81396688001 2025-10-19,14:12:52.000,292,11084192,5684,0,1760883171,13153.406760959995,27199.366212330002,53303.73710856001 2025-10-19,14:12:53.000,292,11084086,5485,0,1760883172,13153.33939786,32276.685372210006,53303.66025024 2025-10-19,14:12:54.000,292,11084136,5325,0,1760883173,13153.23161689999,34123.10628789,53303.63928888 2025-10-19,14:12:55.000,292,11084121,5805,0,1760883174,13153.063209149994,30430.58871651,53303.53448208 2025-10-19,14:12:56.000,292,11084186,5485,0,1760883175,13152.867856159988,29507.610879960004,53303.49954648001 2025-10-19,14:12:57.000,292,11084171,6005,0,1760883176,13152.584931140002,29507.81530473,53303.4366624 2025-10-19,14:12:58.000,292,11084149,6165,0,1760883177,13152.288533499996,25815.32592987,53303.35281696001 2025-10-19,14:12:59.000,292,11084169,6005,0,1760883178,13151.938245379999,29969.575614510002,53303.338842720004 2025-10-19,14:13:00.000,292,11084165,5765,0,1760883179,13151.662056669993,27661.669305119998,53303.25499728 2025-10-19,14:13:01.000,292,11084110,5645,0,1760883180,13151.372395339997,32277.326843040006,53303.17813896 2025-10-19,14:13:02.000,292,11084176,5845,0,1760883181,13151.089470319996,26276.64214446,53303.024422320006 2025-10-19,14:13:03.000,292,11084165,6245,0,1760883182,13150.87390839999,31353.728683049994,53302.93358976 2025-10-19,14:13:04.000,292,11084189,6165,0,1760883183,13150.79307267999,31815.051946770007,53302.835770080004 2025-10-19,14:13:05.000,292,11084099,5884,0,1760883184,13150.698764339999,26737.486067339996,53302.737950400006 2025-10-19,14:13:06.000,292,11084096,5645,0,1760883185,13150.671819099989,34122.373178370006,53302.68205344001 2025-10-19,14:13:07.000,292,11084167,5925,0,1760883186,13150.725709579994,28583.328954359997,53302.521349680006 2025-10-19,14:13:08.000,292,11084099,5925,0,1760883187,13150.77960006,28121.575693709994,53302.47942696 2025-10-19,14:13:09.000,292,11084114,5485,0,1760883188,13150.826754229995,30890.833463339994,53302.381607280004 2025-10-19,14:13:10.000,292,11084072,5405,0,1760883189,13150.89411732999,28582.934203080003,53302.39558152001 2025-10-19,14:13:11.000,292,11084147,5965,0,1760883190,13150.9412715,31813.790152500005,53302.213916400004 2025-10-19,14:13:12.000,292,11084176,5645,0,1760883191,13150.97495304999,27659.618008289995,53302.19295504 2025-10-19,14:13:13.000,292,11084107,5965,0,1760883192,13151.05578876999,31352.086235759998,53302.074174 2025-10-19,14:13:14.000,292,11084039,5884,0,1760883193,13151.04231615,33659.752874729995,53302.03923840001 2025-10-19,14:13:15.000,292,11084128,5285,0,1760883194,13151.08273401,28120.997665050003,53302.018277040006 2025-10-19,14:13:16.000,292,11084085,5805,0,1760883195,13151.129888179996,29505.446797049997,53301.948405840005 2025-10-19,14:13:17.000,292,11084128,5325,0,1760883196,13151.170306039996,28582.17994617,53301.81565056 2025-10-19,14:13:18.000,292,11084194,5485,0,1760883197,13151.244405450001,27658.884898770004,53301.78770208 2025-10-19,14:13:19.000,292,11084153,6205,0,1760883198,13151.291559619996,28581.827489670002,53301.72481800001 2025-10-19,14:13:20.000,292,11084168,5605,0,1760883199,13151.345450100001,25812.323000489996,53301.6200112 2025-10-19,14:13:21.000,292,11084154,5645,0,1760883200,13151.419549509992,26273.646264209994,53301.626998319996 2025-10-19,14:13:22.000,292,11084145,6245,0,1760883201,13151.453231059997,28581.235362749998,53301.66892104 2025-10-19,14:13:23.000,292,11084169,5965,0,1760883202,13151.459967369992,31812.147705209994,53301.57808848 2025-10-19,14:13:24.000,292,11084148,5525,0,1760883203,13151.426285820002,29965.811379089995,53301.57110136 2025-10-19,14:13:25.000,292,11084095,6084,0,1760883204,13151.352186409997,28119.538495140005,53301.55014 2025-10-19,14:13:26.000,292,11084158,5565,0,1760883205,13151.217460209991,23042.423760029997,53301.52917864 2025-10-19,14:13:27.000,292,11084176,5605,0,1760883206,13151.1433608,29504.185002779996,53301.57110136 2025-10-19,14:13:28.000,292,11084163,6045,0,1760883207,13150.99516197999,29504.31188712,53301.53616576001 2025-10-19,14:13:29.000,292,11084136,5485,0,1760883208,13150.88064471,26273.42774118,53301.515204400006 2025-10-19,14:13:30.000,292,11084140,5565,0,1760883209,13150.79307267999,29504.29073973,53301.445333200005 2025-10-19,14:13:31.000,292,11084168,5405,0,1760883210,13150.678555409999,29965.867772130005,53301.43135896 2025-10-19,14:13:33.000,292,11084209,6245,0,1760883212,13150.523620279993,30888.873805199997,53301.445333200005 2025-10-19,14:13:34.000,292,11084119,6084,0,1760883213,13150.510147659988,31811.900985660002,53301.35450064 2025-10-19,14:13:35.000,292,11084150,5525,0,1760883214,13150.523620279993,30427.07824977,53301.29860368001 2025-10-19,14:13:36.000,292,11084188,5525,0,1760883215,13150.516883969998,28580.763071039997,53301.29860368001 2025-10-19,14:13:37.000,292,11084137,5765,0,1760883216,13150.550565519989,28580.544548010002,53301.1658484 2025-10-19,14:13:38.000,292,11084133,6084,0,1760883217,13150.557301829998,28580.375368890003,53301.179822640006 2025-10-19,14:13:39.000,292,11084143,5845,0,1760883218,13150.631401239989,29041.69863261,53301.08899008 2025-10-19,14:13:40.000,292,11084189,5884,0,1760883219,13150.685291719994,28579.92422457,53301.123925679996 2025-10-19,14:13:41.000,292,11084174,5485,0,1760883220,13150.745918509994,26271.898079970008,53301.06802872 2025-10-19,14:13:42.000,292,11084157,5965,0,1760883221,13150.806545299994,26271.841686929998,53301.04706736 2025-10-19,14:13:43.000,292,11084148,5684,0,1760883222,13150.86043578,29502.486162450004,53301.012131760006 2025-10-19,14:13:44.000,292,11084246,5445,0,1760883223,13150.91432625999,29963.964507030003,53301.026106 2025-10-19,14:13:45.000,292,11084107,5965,0,1760883224,13150.968216739995,30425.548588560006,53300.942260560005 2025-10-19,14:13:46.000,292,11084052,5565,0,1760883225,13151.049052459995,28579.191115049995,53300.94924768 2025-10-19,14:13:47.000,292,11084186,5485,0,1760883226,13151.05578876999,28579.254557220003,53301.04008024 2025-10-19,14:13:48.000,292,11084090,5565,0,1760883227,13151.08273401,32271.659342519997,53301.03309312001 2025-10-19,14:13:49.000,292,11084151,5925,0,1760883228,13151.07599769999,26271.566770859994,53300.97719616 2025-10-19,14:13:50.000,292,11084128,5605,0,1760883229,13151.02210722,29040.873884400004,53300.99815752 2025-10-19,14:13:51.000,292,11084129,6084,0,1760883230,13150.968216739995,29502.669439830002,53301.012131760006 2025-10-19,14:13:52.000,292,11084139,5965,0,1760883231,13150.89411732999,31810.49820879,53301.061041600005 2025-10-19,14:13:53.000,292,11084191,6165,0,1760883232,13150.745918509994,26272.15184865,53301.04706736 2025-10-19,14:13:54.000,292,11084130,5605,0,1760883233,13150.590983379989,36887.909007359995,53301.0959772 2025-10-19,14:13:55.000,292,11084153,6284,0,1760883234,13150.442784559993,29964.8033535,53301.0959772 2025-10-19,14:13:56.000,292,11084213,5805,0,1760883235,13150.274376809997,35503.741840560004,53301.05405448001 2025-10-19,14:13:57.000,292,11084089,6005,0,1760883236,13150.052078579996,29503.80434976,53301.13789992 2025-10-19,14:13:58.000,292,11084138,5485,0,1760883237,13149.79609879999,26734.57477665,53301.04706736 2025-10-19,14:13:59.000,292,11084115,6005,0,1760883238,13149.54011902,27196.3280373,53301.08899008 2025-10-19,14:14:00.000,292,11084155,5925,0,1760883239,13149.290875549988,26734.920184019997,53301.14488704 2025-10-19,14:14:01.000,292,11084176,5605,0,1760883240,13149.075313629997,30427.53644322,53301.13789992 2025-10-19,14:14:02.000,292,11084084,5565,0,1760883241,13148.913642189997,30889.057082579995,53301.14488704 2025-10-19,14:14:03.000,292,11084205,6245,0,1760883242,13148.72502551,33658.54042437,53301.11693856 2025-10-19,14:14:04.000,292,11084172,5445,0,1760883243,13148.66439872,29042.932230360006,53301.15187416001 2025-10-19,14:14:05.000,292,11084192,5485,0,1760883244,13148.61724454999,27658.27867359,53301.13789992 2025-10-19,14:14:06.000,292,11084156,5684,0,1760883245,13148.630717169995,32273.844572820002,53301.15187416001 2025-10-19,14:14:07.000,292,11084196,5525,0,1760883246,13148.650926099996,28581.475033170005,53301.11693856 2025-10-19,14:14:08.000,292,11084189,5845,0,1760883247,13148.671135029996,29966.100393419998,53301.06802872 2025-10-19,14:14:09.000,292,11084228,5525,0,1760883248,13148.731761819996,28581.460934910006,53301.05405448001 2025-10-19,14:14:10.000,292,11084095,5925,0,1760883249,13148.805861230001,33197.047981530006,53301.04706736 2025-10-19,14:14:11.000,292,11084090,5565,0,1760883250,13148.873224329996,23504.381445449995,53300.99815752 2025-10-19,14:14:12.000,292,11084162,5565,0,1760883251,13148.927114810002,29043.193048169996,53301.026106 2025-10-19,14:14:13.000,292,11084119,6084,0,1760883252,13148.906905880001,29504.861719260007,53301.03309312001 2025-10-19,14:14:14.000,292,11084155,5965,0,1760883253,13148.846279090001,27658.849653120007,53300.97719616 2025-10-19,14:14:15.000,292,11084151,6005,0,1760883254,13148.785652300001,29505.178930110007,53301.01911888 2025-10-19,14:14:16.000,292,11084167,6245,0,1760883255,13148.691343959996,26735.885914829996,53300.99815752 2025-10-19,14:14:17.000,292,11084186,5645,0,1760883256,13148.56335407,28582.31387964,53301.06802872 2025-10-19,14:14:18.000,292,11084145,5925,0,1760883257,13148.41515524999,30428.572665329993,53301.03309312001 2025-10-19,14:14:19.000,292,11084161,5884,0,1760883258,13148.219802259999,32274.84554928,53301.179822640006 2025-10-19,14:14:20.000,292,11083962,5485,0,1760883259,13148.105284989993,25812.985618709994,53301.06802872 2025-10-19,14:14:21.000,292,11084157,5965,0,1760883260,13147.984031409993,34121.111384100004,53301.0959772 2025-10-19,14:14:22.000,292,11084136,5765,0,1760883261,13147.930140930002,28120.645208550006,53301.14488704 2025-10-19,14:14:23.000,292,11084186,5525,0,1760883262,13147.889723070002,33659.34402519,53301.1658484 2025-10-19,14:14:24.000,292,11084144,5525,0,1760883263,13147.923404619993,29043.693536399995,53301.08899008 2025-10-19,14:14:25.000,292,11084100,5485,0,1760883264,13148.031185579988,28582.137651390003,53301.13091280001 2025-10-19,14:14:26.000,292,11084192,5684,0,1760883265,13148.112021299989,33197.689452360006,53301.061041600005 2025-10-19,14:14:27.000,292,11084116,5765,0,1760883266,13148.199593329999,25351.239407190005,53301.10296432001 2025-10-19,14:14:28.000,292,11084140,5605,0,1760883267,13148.260220119999,31351.670337090007,53301.08200296001 2025-10-19,14:14:29.000,292,11084156,5725,0,1760883268,13148.36126477,23966.790275189996,53301.07501584 2025-10-19,14:14:30.000,292,11084117,6084,0,1760883269,13148.37473738999,27659.603910029997,53301.11693856 2025-10-19,14:14:31.000,292,11084189,5884,0,1760883270,13148.36126477,27659.822433060006,53301.08200296001 2025-10-19,14:14:32.000,292,11084062,5525,0,1760883271,13148.280429049999,31352.69951007,53301.08899008 2025-10-19,14:14:34.000,292,11084097,6165,0,1760883273,13148.172648089989,28583.794196939998,53301.17283552001 2025-10-19,14:14:35.000,292,11084196,5485,0,1760883274,13148.098548679998,29045.491064550006,53301.1658484 2025-10-19,14:14:36.000,292,11084098,5645,0,1760883275,13148.071603439988,33661.31778159,53301.11693856 2025-10-19,14:14:37.000,292,11084090,5645,0,1760883276,13148.031185579988,33661.338928979996,53301.14488704 2025-10-19,14:14:38.000,292,11084092,5605,0,1760883277,13147.936877239998,28122.442736700003,53301.11693856 2025-10-19,14:14:39.000,292,11084170,5605,0,1760883278,13147.936877239998,32276.558487870003,53301.04706736 2025-10-19,14:14:40.000,292,11084066,5565,0,1760883279,13147.882986759992,34122.74678226,53301.08200296001 2025-10-19,14:14:41.000,292,11084099,5884,0,1760883280,13147.869514140002,25814.36724819,53301.06802872 2025-10-19,14:14:42.000,292,11084152,5605,0,1760883281,13147.795414729997,30891.55952373,53301.0959772 2025-10-19,14:14:43.000,292,11084155,5645,0,1760883282,13147.802151039992,31814.65719549,53301.04008024 2025-10-19,14:14:44.000,292,11084179,6124,0,1760883283,13147.754996869997,28583.688459990008,53301.04706736 2025-10-19,14:14:45.000,292,11084175,6165,0,1760883284,13147.768469490002,26275.845592769998,53301.04706736 2025-10-19,14:14:46.000,292,11084133,5925,0,1760883285,13147.761733179992,32737.931095499996,53301.061041600005 2025-10-19,14:14:47.000,292,11084178,5684,0,1760883286,13147.748260560002,30891.749850239998,53301.05405448001 2025-10-19,14:14:48.000,292,11084044,5485,0,1760883287,13147.842568899992,28122.428638440004,53301.04706736 2025-10-19,14:14:49.000,292,11084153,5725,0,1760883288,13147.882986759992,34584.591681599995,53301.012131760006 2025-10-19,14:14:50.000,292,11084181,6045,0,1760883289,13147.977295099998,29045.935159739995,53301.01911888 2025-10-19,14:14:51.000,292,11083999,5765,0,1760883290,13148.004240339993,27661.47192948,53301.06802872 2025-10-19,14:14:52.000,292,11084124,5405,0,1760883291,13148.004240339993,35970.06293745,53301.06802872 2025-10-19,14:14:53.000,292,11084116,5565,0,1760883292,13148.044658199993,30431.37116994,53300.99815752 2025-10-19,14:14:54.000,292,11084184,5565,0,1760883293,13148.010976649988,31354.659168209997,53301.026106 2025-10-19,14:14:55.000,292,11084107,6124,0,1760883294,13147.950349860002,25354.369220909997,53301.03309312001 2025-10-19,14:14:56.000,292,11084102,5565,0,1760883295,13147.849305210002,25816.030842869994,53301.01911888 2025-10-19,14:14:57.000,292,11084151,5884,0,1760883296,13147.768469490002,36432.63389718,53300.97020904 2025-10-19,14:14:58.000,292,11084095,5805,0,1760883297,13147.674161149997,29047.344985739997,53300.991170400004 2025-10-19,14:14:59.000,292,11084217,5884,0,1760883298,13147.633743289996,27662.677330709994,53300.93527344001 2025-10-19,14:15:00.000,292,11084156,5565,0,1760883299,13147.573116499996,33201.686309070006,53300.93527344001 2025-10-19,14:15:01.000,292,11084158,5485,0,1760883300,13147.593325429996,25354.707579149996,53300.9212992 2025-10-19,14:15:02.000,292,11084134,5645,0,1760883301,13147.606798050001,28124.155675290007,53300.85841512 2025-10-19,14:15:03.000,292,11084222,5445,0,1760883302,13147.754996869997,31816.701443190002,53300.83745376001 2025-10-19,14:15:04.000,292,11084141,6045,0,1760883303,13147.936877239998,28585.556479439998,53300.80251816 2025-10-19,14:15:05.000,292,11084172,5205,0,1760883304,13148.152439159989,29970.195937950004,53300.74662120001 2025-10-19,14:15:06.000,292,11084146,5765,0,1760883305,13148.48251835,33662.74170585,53300.774569680005 2025-10-19,14:15:07.000,292,11084123,6245,0,1760883306,13148.738498129991,26277.509187450007,53300.73264696 2025-10-19,14:15:08.000,292,11084163,6045,0,1760883307,13149.001214219992,29047.041873149996,53300.788543919996 2025-10-19,14:15:09.000,292,11084140,5565,0,1760883308,13149.371711269989,30431.913952949995,53300.79553104001 2025-10-19,14:15:10.000,292,11084111,6084,0,1760883309,13149.67484521999,28124.183871810004,53300.7815568 2025-10-19,14:15:11.000,292,11084123,6005,0,1760883310,13149.930824999996,24893.21513631,53300.774569680005 2025-10-19,14:15:12.000,292,11084146,5485,0,1760883311,13150.146386920002,31355.561456850002,53300.851428 2025-10-19,14:15:13.000,292,11084146,5725,0,1760883312,13150.301322049992,33663.72153492,53300.90033784 2025-10-19,14:15:14.000,292,11084016,5605,0,1760883313,13150.395630389998,29509.626931139996,53300.88636360001 2025-10-19,14:15:15.000,292,11084010,5925,0,1760883314,13150.409103010003,27663.4033911,53301.026106 2025-10-19,14:15:16.000,292,11083999,5965,0,1760883315,13150.382157769993,35510.445563190005,53301.01911888 2025-10-19,14:15:17.000,292,11083964,5485,0,1760883316,13150.267640500002,25817.116408889997,53300.991170400004 2025-10-19,14:15:18.000,292,11084179,5884,0,1760883317,13150.180068469992,28586.761880670005,53301.05405448001 2025-10-19,14:15:19.000,292,11084130,5565,0,1760883318,13150.004924410001,34587.369038820005,53301.061041600005 2025-10-19,14:15:20.000,292,11084126,5325,0,1760883319,13149.910616069996,35510.62884057,53301.158861280004 2025-10-19,14:15:21.000,292,11084144,5684,0,1760883320,13149.74220832,26740.404407160007,53301.158861280004 2025-10-19,14:15:22.000,292,11084191,6245,0,1760883321,13149.57380056999,28586.81827371,53301.20777112 2025-10-19,14:15:23.000,292,11084197,5845,0,1760883322,13149.425601749994,33202.757776829996,53301.22174536001 2025-10-19,14:15:24.000,292,11084148,5605,0,1760883323,13149.391920199989,29048.43760089,53301.24270672 2025-10-19,14:15:25.000,292,11084187,5845,0,1760883324,13149.358238649998,23047.929130560005,53301.21475824 2025-10-19,14:15:26.000,292,11084115,6245,0,1760883325,13149.385183889994,32279.765842020002,53301.24270672 2025-10-19,14:15:27.000,292,11084150,5565,0,1760883326,13149.499701159999,26278.961308230006,53301.24270672 2025-10-19,14:15:28.000,292,11084204,5485,0,1760883327,13149.68158153,31818.068974409995,53301.228732480005 2025-10-19,14:15:29.000,292,11084208,5485,0,1760883328,13149.890407139996,30433.330828079997,53301.20078400001 2025-10-19,14:15:30.000,292,11084153,6045,0,1760883329,13150.146386920002,30433.351975469996,53301.158861280004 2025-10-19,14:15:31.000,292,11084135,5884,0,1760883330,13150.335003599997,30895.027695690005,53301.228732480005 2025-10-19,14:15:32.000,292,11084149,5965,0,1760883331,13150.537092899998,26740.785060180002,53301.24969384001 2025-10-19,14:15:33.000,292,11084118,5485,0,1760883332,13150.624664929994,26740.94719017,53301.20777112 2025-10-19,14:15:34.000,292,11084082,5805,0,1760883333,13150.739182199999,32280.245182860002,53301.18680976 2025-10-19,14:15:35.000,292,11084113,6084,0,1760883334,13150.77960006,26741.370137970007,53301.277642320005 2025-10-19,14:15:36.000,292,11084097,5884,0,1760883335,13150.75265481999,29049.579559949998,53301.24270672 2025-10-19,14:15:37.000,292,11084092,5325,0,1760883336,13150.685291719994,30896.183753010002,53301.22174536001 2025-10-19,14:15:38.000,292,11084073,5884,0,1760883337,13150.658346479999,28588.305640139995,53301.31956504001 2025-10-19,14:15:39.000,292,11084199,5805,0,1760883338,13150.651610169989,30434.74770321,53301.36148776 2025-10-19,14:15:40.000,292,11084131,5845,0,1760883339,13150.631401239989,29511.48790146,53301.33353928 2025-10-19,14:15:41.000,292,11084169,5965,0,1760883340,13150.651610169989,29973.064933860005,53301.347513520006 2025-10-19,14:15:42.000,292,11084173,5884,0,1760883341,13150.786336369994,22587.34602549,53301.31956504001 2025-10-19,14:15:43.000,292,11084208,5525,0,1760883342,13150.826754229995,28587.76285713,53301.33353928 2025-10-19,14:15:44.000,292,11084138,5684,0,1760883343,13150.887381019995,28587.4738428,53301.33353928 2025-10-19,14:15:45.000,292,11084118,5565,0,1760883344,13150.95474411999,27664.129451490007,53301.445333200005 2025-10-19,14:15:46.000,292,11084210,5725,0,1760883345,13150.97495304999,28587.14958282,53301.50821728001 2025-10-19,14:15:47.000,292,11084158,5445,0,1760883346,13150.98168936,30433.429515900003,53301.50123016 2025-10-19,14:15:48.000,292,11084187,6084,0,1760883347,13151.01537090999,29510.197910670002,53301.57110136 2025-10-19,14:15:49.000,292,11084144,5485,0,1760883348,13150.9412715,32741.497955280007,53301.46629456001 2025-10-19,14:15:50.000,292,11084091,5965,0,1760883349,13150.87390839999,32280.005512439995,53301.57110136 2025-10-19,14:15:51.000,292,11084115,5965,0,1760883350,13150.766127439994,29510.733644549997,53301.613024080005 2025-10-19,14:15:52.000,292,11084153,5845,0,1760883351,13150.69202802999,31819.041754349993,53301.59206272 2025-10-19,14:15:53.000,292,11084240,5645,0,1760883352,13150.678555409999,35512.151452649996,53301.6200112 2025-10-19,14:15:54.000,292,11084081,6045,0,1760883353,13150.658346479999,29050.221030779998,53301.661933920004 2025-10-19,14:15:55.000,292,11084153,5884,0,1760883354,13150.658346479999,32281.72550016,53301.64097256 2025-10-19,14:15:56.000,292,11083795,6005,0,1760883355,13150.71223695999,29974.157549010008,53301.71783088 2025-10-19,14:15:57.000,292,11083895,5925,0,1760883356,13150.81328160999,33667.288394699994,53301.66892104 2025-10-19,14:15:58.000,292,11083847,6084,0,1760883357,13150.87390839999,24435.479879759994,53301.64097256 2025-10-19,14:15:59.000,292,11083862,5565,0,1760883358,13150.93453518999,29513.42641221,53301.73879224 2025-10-19,14:16:00.000,292,11083792,5565,0,1760883359,13150.97495304999,31360.05880179,53301.6898824 2025-10-19,14:16:01.000,292,11083854,5645,0,1760883360,13151.049052459995,25820.887693440003,53301.71084376 2025-10-19,14:16:02.000,292,11083776,5605,0,1760883361,13151.10294294,30898.657997639995,53301.75276648001 2025-10-19,14:16:03.000,292,11083712,5605,0,1760883362,13151.12315187,30437.031621329996,53301.80866344 2025-10-19,14:16:04.000,292,11083729,6084,0,1760883363,13151.177042349991,26282.450627579994,53301.75276648001 2025-10-19,14:16:05.000,292,11083807,6045,0,1760883364,13151.251141759996,29051.96921502,53301.80167632001 2025-10-19,14:16:06.000,292,11083798,5445,0,1760883365,13151.345450100001,27205.442562390002,53301.87853464 2025-10-19,14:16:07.000,292,11083816,5445,0,1760883366,13151.406076890002,30898.051772460007,53301.8645604 2025-10-19,14:16:08.000,292,11083777,5925,0,1760883367,13151.540803089993,28128.349907640004,53301.82263768001 2025-10-19,14:16:09.000,292,11083827,6245,0,1760883368,13151.614902499998,28128.201875910003,53301.9344316 2025-10-19,14:16:10.000,292,11083758,5725,0,1760883369,13151.709210839988,33205.803000989996,53301.87154752001 2025-10-19,14:16:11.000,292,11083784,5605,0,1760883370,13151.709210839988,32744.233017720006,53301.94141872001 2025-10-19,14:16:12.000,292,11083825,5845,0,1760883371,13151.682265599993,32282.634837930003,53301.899496000005 2025-10-19,14:16:13.000,292,11083785,5645,0,1760883372,13151.641847739993,29974.73557767,53301.95539296 2025-10-19,14:16:14.000,292,11083794,5565,0,1760883373,13151.581220949993,30897.995379419997,53301.98334144 2025-10-19,14:16:15.000,292,11083756,5565,0,1760883374,13151.527330470002,27205.202891969995,53301.98334144 2025-10-19,14:16:16.000,292,11083797,6005,0,1760883375,13151.520594159992,33206.10611358,53302.06019976001 2025-10-19,14:16:17.000,292,11083761,5765,0,1760883376,13151.473439989997,31359.664050510008,53302.12308384 2025-10-19,14:16:18.000,292,11083822,5365,0,1760883377,13151.459967369992,29051.666102429997,53302.03923840001 2025-10-19,14:16:19.000,292,11083821,6005,0,1760883378,13151.513857849997,34129.30952229,53302.15103232 2025-10-19,14:16:20.000,292,11083827,6045,0,1760883379,13151.581220949993,26281.971286739994,53302.19994216 2025-10-19,14:16:21.000,292,11083795,6124,0,1760883380,13151.581220949993,28128.40630068,53302.17199368 2025-10-19,14:16:22.000,292,11083800,5485,0,1760883381,13151.601429879993,27205.14649893,53302.22090352 2025-10-19,14:16:23.000,292,11083856,5565,0,1760883382,13151.581220949993,28589.821203090003,53302.17898080001 2025-10-19,14:16:24.000,292,11083787,6205,0,1760883383,13151.608166190003,30897.783905520002,53302.25583912001 2025-10-19,14:16:25.000,292,11083835,5965,0,1760883384,13151.581220949993,29974.495907250006,53302.283787600005 2025-10-19,14:16:26.000,292,11083849,5965,0,1760883385,13151.459967369992,29051.370038969995,53302.283787600005 2025-10-19,14:16:27.000,292,11083820,5645,0,1760883386,13151.406076890002,29051.47577592,53302.27680048001 2025-10-19,14:16:28.000,292,11083774,5565,0,1760883387,13151.284823310001,30436.35490485,53302.353658800006 2025-10-19,14:16:29.000,292,11083847,5925,0,1760883388,13151.150097109996,30436.425396150007,53302.29776184 2025-10-19,14:16:30.000,292,11083784,5485,0,1760883389,13151.07599769999,28590.089070029993,53302.26282624 2025-10-19,14:16:31.000,292,11083802,5525,0,1760883390,13150.988425669995,25359.056892360008,53302.332697440004 2025-10-19,14:16:32.000,292,11083797,6124,0,1760883391,13150.91432625999,30436.862442209997,53302.32571032001 2025-10-19,14:16:33.000,292,11083816,5365,0,1760883392,13150.84022685,32744.973176369997,53302.17898080001 2025-10-19,14:16:34.000,292,11083685,6124,0,1760883393,13150.84022685,27205.78092063,53302.17898080001 2025-10-19,14:16:35.000,292,11083729,5965,0,1760883394,13150.846963159995,26744.126347800004,53302.22789064001 2025-10-19,14:16:36.000,292,11083816,5925,0,1760883395,13150.84022685,33668.113142910006,53302.19994216 2025-10-19,14:16:37.000,292,11083831,6084,0,1760883396,13150.92106257,34129.584438360005,53302.185967920006 2025-10-19,14:16:38.000,292,11083843,6045,0,1760883397,13151.01537090999,27205.195842839996,53302.13705808001 2025-10-19,14:16:39.000,292,11083798,5565,0,1760883398,13151.12315187,35975.427325380006,53302.12308384 2025-10-19,14:16:40.000,292,11083767,5925,0,1760883399,13151.217460209991,34128.68919885,53302.116096720005 2025-10-19,14:16:41.000,292,11083795,6284,0,1760883400,13151.352186409997,28127.546306820004,53302.10910960001 2025-10-19,14:16:42.000,292,11083874,5445,0,1760883401,13151.365659030002,31358.543238840008,53302.05321264 2025-10-19,14:16:43.000,292,11083848,5325,0,1760883402,13151.419549509992,31819.894699080003,53302.116096720005 2025-10-19,14:16:44.000,292,11083785,6245,0,1760883403,13151.412813199997,32742.943026930006,53302.09513536 2025-10-19,14:16:45.000,292,11083820,5525,0,1760883404,13151.439758439992,32742.893683019996,53302.12308384 2025-10-19,14:16:46.000,292,11083762,5445,0,1760883405,13151.412813199997,27665.250263160007,53302.03225128 2025-10-19,14:16:47.000,292,11083816,5525,0,1760883406,13151.385867960002,30896.409325169996,53302.10910960001 2025-10-19,14:16:48.000,292,11083805,6084,0,1760883407,13151.446494750002,31819.62683214,53302.116096720005 2025-10-19,14:16:49.000,292,11083802,5525,0,1760883408,13151.453231059997,28126.813197299998,53302.05321264 2025-10-19,14:16:50.000,292,11083817,5965,0,1760883409,13151.433022129997,32281.133373239994,53302.06019976001 2025-10-19,14:16:51.000,292,11083773,6045,0,1760883410,13151.520594159992,29973.248211240003,53302.20692928001 2025-10-19,14:16:52.000,292,11083812,5485,0,1760883411,13151.459967369992,28126.700411219994,53302.15103232 2025-10-19,14:16:53.000,292,11083770,5565,0,1760883412,13151.473439989997,25818.737708789995,53302.13705808001 2025-10-19,14:16:54.000,292,11083665,6205,0,1760883413,13151.486912610002,24433.865628989995,53302.10910960001 2025-10-19,14:16:55.000,292,11083656,5365,0,1760883414,13151.500385229992,32742.618766950007,53302.165006560004 2025-10-19,14:16:56.000,292,11083796,5684,0,1760883415,13151.507121540002,27665.066985779995,53302.13007096 2025-10-19,14:16:57.000,292,11083791,6005,0,1760883416,13151.459967369992,29049.960212970007,53302.15801944001 2025-10-19,14:16:58.000,292,11083848,5445,0,1760883417,13151.433022129997,27203.623886850008,53302.185967920006 2025-10-19,14:16:59.000,292,11083827,5965,0,1760883418,13151.358922719992,27203.666181630004,53302.08814824001 2025-10-19,14:17:00.000,292,11083796,5605,0,1760883419,13151.358922719992,30434.88868581,53302.08116112 2025-10-19,14:17:01.000,292,11083870,5565,0,1760883420,13151.338713789992,26742.216033570003,53302.046225520004 2025-10-19,14:17:02.000,292,11083737,5884,0,1760883421,13151.338713789992,32281.450584089995,53302.06019976001 2025-10-19,14:17:03.000,292,11083862,5725,0,1760883422,13151.352186409997,27203.948146830007,53301.9344316 2025-10-19,14:17:04.000,292,11083774,5684,0,1760883423,13151.419549509992,34589.6670552,53301.99032856001 2025-10-19,14:17:05.000,292,11083837,5965,0,1760883424,13151.446494750002,28588.954160099995,53301.997315680004 2025-10-19,14:17:06.000,292,11083851,5845,0,1760883425,13151.433022129997,29050.52414337,53301.99032856001 2025-10-19,14:17:07.000,292,11083850,5485,0,1760883426,13151.426285820002,25357.900835039996,53302.018277040006 2025-10-19,14:17:08.000,292,11083844,5405,0,1760883427,13151.365659030002,29050.799059440003,53302.01128992001 2025-10-19,14:17:09.000,292,11083760,5365,0,1760883428,13151.251141759996,29512.46773053,53301.997315680004 2025-10-19,14:17:10.000,292,11083801,5805,0,1760883429,13151.10294294,32743.753676880006,53301.96936720001 2025-10-19,14:17:11.000,292,11083779,6005,0,1760883430,13150.92106257,29512.510025309995,53301.92744448 2025-10-19,14:17:12.000,292,11083805,5884,0,1760883431,13150.718973269999,28127.687289420006,53301.88552176 2025-10-19,14:17:13.000,292,11083883,6084,0,1760883432,13150.543829209993,32281.972219710005,53301.89250888001 2025-10-19,14:17:14.000,292,11083842,5684,0,1760883433,13150.348476220002,24434.59873851,53301.850586160006 2025-10-19,14:17:15.000,292,11083883,5965,0,1760883434,13150.301322049992,26280.758836380002,53301.80167632001 2025-10-19,14:17:16.000,292,11083811,5925,0,1760883435,13150.132914299997,25818.970330080003,53301.794689199996 2025-10-19,14:17:17.000,292,11083846,5405,0,1760883436,13150.119441679992,28126.573526880005,53301.76674072 2025-10-19,14:17:18.000,292,11083816,5565,0,1760883437,13150.173332159997,31357.485869340002,53301.6898824 2025-10-19,14:17:19.000,292,11083839,5925,0,1760883438,13150.314794669997,29510.888725409997,53301.70385664001 2025-10-19,14:17:20.000,292,11083859,6084,0,1760883439,13150.476466109998,31818.576511770007,53301.626998319996 2025-10-19,14:17:21.000,292,11083842,5645,0,1760883440,13150.671819099989,29048.90284347,53301.66892104 2025-10-19,14:17:22.000,292,11083764,5525,0,1760883441,13150.88064471,30895.161629160008,53301.71084376 2025-10-19,14:17:23.000,292,11083822,5765,0,1760883442,13151.069261389996,28587.262368900003,53301.64795968 2025-10-19,14:17:25.000,292,11083766,5925,0,1760883444,13151.311768549996,28125.812220840002,53301.626998319996 2025-10-19,14:17:26.000,292,11083854,5605,0,1760883445,13151.419549509992,28587.44564628,53301.682895280006 2025-10-19,14:17:27.000,292,11083895,6084,0,1760883446,13151.399340579992,33203.42744417999,53301.661933920004 2025-10-19,14:17:28.000,292,11083793,6084,0,1760883447,13151.271350689996,29972.416413900006,53301.64097256 2025-10-19,14:17:29.000,292,11083729,5965,0,1760883448,13151.1433608,25356.624942509996,53301.64795968 2025-10-19,14:17:30.000,292,11083824,5485,0,1760883449,13150.87390839999,32742.188770020002,53301.59904984 2025-10-19,14:17:31.000,292,11083801,5925,0,1760883450,13150.725709579994,36434.924864429995,53301.63398544001 2025-10-19,14:17:32.000,292,11083808,5485,0,1760883451,13150.597719689998,31357.443574560006,53301.57808848 2025-10-19,14:17:33.000,292,11083816,5405,0,1760883452,13150.462993489993,29511.093150179993,53301.57110136 2025-10-19,14:17:34.000,292,11083716,5445,0,1760883453,13150.308058360002,31819.048803480007,53301.494243040004 2025-10-19,14:17:35.000,292,11083831,6124,0,1760883454,13150.233958949997,32280.555344580003,53301.50821728001 2025-10-19,14:17:36.000,292,11083832,5645,0,1760883455,13150.180068469992,34126.863474180005,53301.445333200005 2025-10-19,14:17:37.000,292,11083786,5485,0,1760883456,13150.247431570002,30895.704412170002,53301.42437184 2025-10-19,14:17:38.000,292,11083787,6084,0,1760883457,13150.247431570002,25818.18787665,53301.38943624001 2025-10-19,14:17:39.000,292,11083814,5605,0,1760883458,13150.368685150002,28125.97435083,53301.347513520006 2025-10-19,14:17:40.000,292,11083779,5965,0,1760883459,13150.442784559993,28125.868613879997,53301.38943624001 2025-10-19,14:17:41.000,292,11083734,5525,0,1760883460,13150.638137549999,28125.621894330005,53301.36847488001 2025-10-19,14:17:42.000,292,11083684,5645,0,1760883461,13150.718973269999,29510.240205449998,53301.326552160004 2025-10-19,14:17:43.000,292,11083703,5805,0,1760883462,13150.806545299994,34125.71446598999,53301.26366808 2025-10-19,14:17:44.000,292,11083820,5565,0,1760883463,13150.907589949995,25816.862640210005,53301.31956504001 2025-10-19,14:17:45.000,292,11083790,5725,0,1760883464,13150.907589949995,26739.734739809996,53301.22174536001 2025-10-19,14:17:46.000,292,11083812,5765,0,1760883465,13150.927798879995,35509.62786411001,53301.2357196 2025-10-19,14:17:47.000,292,11083852,5645,0,1760883466,13150.887381019995,29047.260396180005,53301.27065520001 2025-10-19,14:17:48.000,292,11083732,5485,0,1760883467,13150.826754229995,28123.90190661,53301.3055908 2025-10-19,14:17:49.000,292,11083820,5565,0,1760883468,13150.77960006,30431.667233400003,53301.28462944 2025-10-19,14:17:50.000,292,11083739,5884,0,1760883469,13150.71223695999,34124.19890304,53301.29860368001 2025-10-19,14:17:51.000,292,11083795,5965,0,1760883470,13150.71223695999,32277.777987359994,53301.228732480005 2025-10-19,14:17:52.000,292,11083818,5365,0,1760883471,13150.69202802999,29508.31579296,53301.27065520001 2025-10-19,14:17:53.000,292,11083775,5925,0,1760883472,13150.718973269999,25815.734779410006,53301.35450064 2025-10-19,14:17:54.000,292,11083782,5765,0,1760883473,13150.766127439994,28585.239268589998,53301.291616559996 2025-10-19,14:17:55.000,292,11083875,6205,0,1760883474,13150.846963159995,31354.856543849994,53301.375462 2025-10-19,14:17:56.000,292,11083805,5884,0,1760883475,13150.907589949995,30431.794117740006,53301.35450064 2025-10-19,14:17:57.000,292,11083791,5725,0,1760883476,13150.97495304999,28123.993545300007,53301.326552160004 2025-10-19,14:17:58.000,292,11083764,5245,0,1760883477,13151.02210722,27662.649134189996,53301.33353928 2025-10-19,14:17:59.000,292,11083824,5205,0,1760883478,13151.02210722,29047.63400007,53301.35450064 2025-10-19,14:18:00.000,292,11083826,5525,0,1760883479,13150.96148043,29509.394309850002,53301.4103976 2025-10-19,14:18:01.000,292,11083877,5965,0,1760883480,13150.83349053999,33202.24319034,53301.326552160004 2025-10-19,14:18:02.000,292,11083762,5645,0,1760883481,13150.665082789994,29048.204979600006,53301.36847488001 2025-10-19,14:18:03.000,292,11083759,5925,0,1760883482,13150.543829209993,25355.645113439998,53301.38244912 2025-10-19,14:18:04.000,292,11083891,6084,0,1760883483,13150.328267290002,29510.028731550003,53301.35450064 2025-10-19,14:18:05.000,292,11083779,6365,0,1760883484,13150.119441679992,32279.526171599995,53301.38943624001 2025-10-19,14:18:06.000,292,11083790,5405,0,1760883485,13149.87693451999,29048.409404370002,53301.291616559996 2025-10-19,14:18:07.000,292,11083867,5765,0,1760883486,13149.6613726,29971.485928740003,53301.22174536001 2025-10-19,14:18:08.000,292,11083804,5485,0,1760883487,13149.51317377999,33664.20087576,53301.18680976 2025-10-19,14:18:09.000,292,11083862,5485,0,1760883488,13149.452546989989,29971.36609353,53301.17283552001 2025-10-19,14:18:10.000,292,11083811,6124,0,1760883489,13149.358238649998,29048.085144390003,53301.1658484 2025-10-19,14:18:11.000,292,11083827,5965,0,1760883490,13149.338029719998,29047.908916140004,53301.1658484 2025-10-19,14:18:12.000,292,11083843,5965,0,1760883491,13149.391920199989,34125.1293882,53301.13789992 2025-10-19,14:18:13.000,292,11083779,6165,0,1760883492,13149.51317377999,30432.301655100004,53301.061041600005 2025-10-19,14:18:14.000,292,11083879,6165,0,1760883493,13149.64116367,29970.421510109998,53301.0959772 2025-10-19,14:18:15.000,292,11083699,6165,0,1760883494,13149.77588986999,32278.102247339993,53301.0959772 2025-10-19,14:18:16.000,292,11083771,5925,0,1760883495,13149.957770239991,29508.527266859994,53301.13091280001 2025-10-19,14:18:17.000,292,11083858,5605,0,1760883496,13150.065551200001,29508.393333390006,53301.1658484 2025-10-19,14:18:18.000,292,11083796,5525,0,1760883497,13150.193541089997,32739.31272498,53301.14488704 2025-10-19,14:18:19.000,292,11083848,5525,0,1760883498,13150.274376809997,29969.92102188,53301.19379688 2025-10-19,14:18:20.000,292,11083849,6124,0,1760883499,13150.361948839993,24431.060075250003,53301.2357196 2025-10-19,14:18:21.000,292,11083795,6045,0,1760883500,13150.301322049992,32739.721574519994,53301.24270672 2025-10-19,14:18:22.000,292,11083784,5485,0,1760883501,13150.267640500002,29970.55544358,53301.24270672 2025-10-19,14:18:23.000,292,11083797,6084,0,1760883502,13150.119441679992,29047.79613006,53301.24969384001 2025-10-19,14:18:24.000,292,11083797,6045,0,1760883503,13150.031869649996,25817.130507149996,53301.31257792 2025-10-19,14:18:25.000,292,11083753,6445,0,1760883504,13149.84325297,23971.315816650007,53301.36148776 2025-10-19,14:18:26.000,292,11083845,5845,0,1760883505,13149.6613726,30895.605724349996,53301.31956504001 2025-10-19,14:18:27.000,292,11083800,5684,0,1760883506,13149.439074369999,27203.334872520005,53301.25668096 2025-10-19,14:18:28.000,292,11083757,6045,0,1760883507,13149.210039830003,26280.399330750006,53301.33353928 2025-10-19,14:18:29.000,292,11083810,5365,0,1760883508,13148.981005289992,29050.263325559994,53301.31956504001 2025-10-19,14:18:30.000,292,11083887,6045,0,1760883509,13148.785652300001,29973.58656948,53301.29860368001 2025-10-19,14:18:31.000,292,11083765,6245,0,1760883510,13148.62398086,29973.678208170008,53301.3055908 2025-10-19,14:18:32.000,292,11083816,5684,0,1760883511,13148.428627869995,31820.08502559,53301.19379688 2025-10-19,14:18:33.000,292,11083813,5805,0,1760883512,13148.280429049999,32281.605664949995,53301.19379688 2025-10-19,14:18:34.000,292,11083783,5845,0,1760883513,13148.165911779994,35051.074908480005,53301.21475824 2025-10-19,14:18:35.000,292,11083853,6045,0,1760883514,13148.064867129993,30896.423423429995,53301.158861280004 2025-10-19,14:18:36.000,292,11083866,5565,0,1760883515,13148.044658199993,30896.141458230006,53301.13789992 2025-10-19,14:18:37.000,292,11083791,6084,0,1760883516,13148.071603439988,27203.003563410006,53301.06802872 2025-10-19,14:18:38.000,292,11083802,5365,0,1760883517,13148.199593329999,31818.611757420003,53301.07501584 2025-10-19,14:18:39.000,292,11083757,5965,0,1760883518,13148.368001079994,32279.815185929998,53301.04008024 2025-10-19,14:18:40.000,292,11083831,6084,0,1760883519,13148.52293621,31817.70241965,53301.061041600005 2025-10-19,14:18:41.000,292,11083893,5884,0,1760883520,13148.68460765,32740.722550980005,53301.00514464001 2025-10-19,14:18:42.000,292,11083811,5965,0,1760883521,13148.879960639992,27663.114376769998,53301.00514464001 2025-10-19,14:18:43.000,292,11083805,5925,0,1760883522,13149.075313629997,31817.286520980007,53301.012131760006 2025-10-19,14:18:44.000,292,11083844,5565,0,1760883523,13149.263930309993,30432.548374649996,53301.03309312001 2025-10-19,14:18:45.000,292,11083735,6245,0,1760883524,13149.378447579998,28586.226146789995,53301.10296432001 2025-10-19,14:18:46.000,292,11083836,5525,0,1760883525,13149.47275591999,32279.110272930004,53301.13091280001 2025-10-19,14:18:47.000,292,11083820,5605,0,1760883526,13149.51317377999,26278.778030850008,53301.07501584 2025-10-19,14:18:48.000,292,11083765,6084,0,1760883527,13149.519910089999,26279.067045179996,53301.13091280001 2025-10-19,14:18:49.000,292,11083831,6245,0,1760883528,13149.445810679994,31356.830300250003,53301.228732480005 2025-10-19,14:18:50.000,292,11083780,5684,0,1760883529,13149.297611859998,29972.409364770007,53301.24969384001 2025-10-19,14:18:51.000,292,11083812,5605,0,1760883530,13149.095522559997,31357.457672820005,53301.3055908 2025-10-19,14:18:52.000,292,11083850,5485,0,1760883531,13148.954060049997,30434.557376700002,53301.3055908 2025-10-19,14:18:53.000,292,11083773,5925,0,1760883532,13148.785652300001,30434.74065408,53301.27065520001 2025-10-19,14:18:54.000,292,11083821,6005,0,1760883533,13148.60377193,32742.773847810007,53301.326552160004 2025-10-19,14:18:55.000,292,11083756,5605,0,1760883534,13148.35452845999,34127.53314153,53301.326552160004 2025-10-19,14:18:56.000,292,11083750,5485,0,1760883535,13148.27369273999,31819.44355476,53301.24969384001 2025-10-19,14:18:57.000,292,11083841,6245,0,1760883536,13148.152439159989,31357.640950200002,53301.2357196 2025-10-19,14:18:58.000,292,11083826,5485,0,1760883537,13148.051394509988,31357.450623690005,53301.24270672 2025-10-19,14:18:59.000,292,11083813,5925,0,1760883538,13148.037921889998,25356.434616,53301.26366808 2025-10-19,14:19:00.000,292,11083751,6045,0,1760883539,13147.997504029998,30895.196874810004,53301.20078400001 2025-10-19,14:19:01.000,292,11083842,5325,0,1760883540,13148.058130819998,28587.057944130007,53301.15187416001 2025-10-19,14:19:02.000,292,11083794,5565,0,1760883541,13148.179384399999,27663.495029790007,53301.13091280001 2025-10-19,14:19:03.000,292,11083786,5485,0,1760883542,13148.27369273999,31355.90686422,53301.03309312001 2025-10-19,14:19:04.000,292,11083845,6245,0,1760883543,13148.347792149994,23047.17487365,53301.05405448001 2025-10-19,14:19:05.000,292,11083773,6205,0,1760883544,13148.49599096999,25816.474938059997,53301.0959772 2025-10-19,14:19:06.000,292,11083808,5405,0,1760883545,13148.590299309995,29509.041853350005,53300.92828632 2025-10-19,14:19:07.000,292,11083819,6045,0,1760883546,13148.731761819996,31817.011604910003,53301.04008024 2025-10-19,14:19:08.000,292,11083826,5485,0,1760883547,13148.772179679996,32740.271406660002,53301.01911888 2025-10-19,14:19:09.000,292,11083748,5645,0,1760883548,13148.873224329996,30432.548374649996,53301.0959772 2025-10-19,14:19:10.000,292,11083845,5925,0,1760883549,13148.947323740002,29971.232160059997,53301.03309312001 2025-10-19,14:19:11.000,292,11083832,5445,0,1760883550,13149.034895769997,31356.273418979996,53301.123925679996 2025-10-19,14:19:12.000,292,11083837,6165,0,1760883551,13149.034895769997,30895.126383509996,53301.17283552001 2025-10-19,14:19:13.000,292,11083817,5725,0,1760883552,13149.028159460002,31357.04177415,53301.18680976 2025-10-19,14:19:14.000,292,11083786,5805,0,1760883553,13149.068577320002,32742.160573500005,53301.25668096 2025-10-19,14:19:15.000,292,11083778,5525,0,1760883554,13149.001214219992,28126.594674270003,53301.26366808 2025-10-19,14:19:16.000,292,11083670,5605,0,1760883555,13148.960796359992,26742.09619836,53301.29860368001 2025-10-19,14:19:17.000,292,11083743,5925,0,1760883556,13148.927114810002,32742.943026930006,53301.29860368001 2025-10-19,14:19:18.000,292,11083784,5405,0,1760883557,13148.900169569992,30896.663093850002,53301.277642320005 2025-10-19,14:19:19.000,292,11083723,6084,0,1760883558,13148.859751709992,31819.873551690005,53301.31956504001 2025-10-19,14:19:20.000,292,11083710,5325,0,1760883559,13148.900169569992,29973.389193840005,53301.3055908 2025-10-19,14:19:21.000,292,11083768,5565,0,1760883560,13148.866488020001,28126.79204991,53301.28462944 2025-10-19,14:19:22.000,292,11083778,5805,0,1760883561,13148.879960639992,29511.410361029994,53301.34052640001 2025-10-19,14:19:23.000,292,11083809,5965,0,1760883562,13148.933851119997,29511.17773974,53301.34052640001 2025-10-19,14:19:24.000,292,11083805,5965,0,1760883563,13148.927114810002,29510.909872799995,53301.27065520001 2025-10-19,14:19:25.000,292,11083683,6045,0,1760883564,13149.014686839997,27664.38322017,53301.29860368001 2025-10-19,14:19:26.000,292,11083795,6005,0,1760883565,13149.021423149992,28125.97435083,53301.27065520001 2025-10-19,14:19:27.000,292,11083790,5525,0,1760883566,13149.034895769997,29510.663153250003,53301.35450064 2025-10-19,14:19:28.000,292,11083827,6165,0,1760883567,13149.095522559997,24894.843485339996,53301.29860368001 2025-10-19,14:19:29.000,292,11083798,5565,0,1760883568,13149.102258869993,25818.19492578,53301.36847488001 2025-10-19,14:19:30.000,292,11083824,5605,0,1760883569,13149.115731489997,33203.86449024,53301.38244912 2025-10-19,14:19:31.000,292,11083823,5884,0,1760883570,13149.142676729993,30896.120310839993,53301.38244912 2025-10-19,14:19:32.000,292,11083805,6084,0,1760883571,13149.129204110002,22587.592745040005,53301.34052640001 2025-10-19,14:19:33.000,292,11083804,5485,0,1760883572,13149.183094589993,28588.495966650007,53301.34052640001 2025-10-19,14:19:34.000,292,11083812,5445,0,1760883573,13149.203303519993,33666.22397607,53301.326552160004 2025-10-19,14:19:35.000,292,11083759,6084,0,1760883574,13149.257193999998,26742.371114430003,53301.396423360005 2025-10-19,14:19:36.000,292,11083734,5725,0,1760883575,13149.324557099993,31358.578484490004,53301.396423360005 2025-10-19,14:19:37.000,292,11083777,5884,0,1760883576,13149.344766029993,31358.557337100006,53301.396423360005 2025-10-19,14:19:38.000,292,11083795,5965,0,1760883577,13149.418865439999,30435.466714470007,53301.396423360005 2025-10-19,14:19:39.000,292,11083816,5245,0,1760883578,13149.445810679994,26281.061948970004,53301.375462 2025-10-19,14:19:40.000,292,11083863,5884,0,1760883579,13149.57380056999,30435.290486219994,53301.43135896 2025-10-19,14:19:41.000,292,11083819,5925,0,1760883580,13149.668108909995,29973.642962519996,53301.4103976 2025-10-19,14:19:42.000,292,11083816,5605,0,1760883581,13149.72199939,26742.434556599997,53301.43834608001 2025-10-19,14:19:43.000,292,11083767,5884,0,1760883582,13149.829780349995,27665.546326619995,53301.4802688 2025-10-19,14:19:44.000,292,11083797,6084,0,1760883583,13149.849989279995,27203.934048569994,53301.54315288 2025-10-19,14:19:45.000,292,11083632,5565,0,1760883584,13149.917352379991,27665.518130099998,53301.57110136 2025-10-19,14:19:46.000,292,11083825,6084,0,1760883585,13149.910616069996,26280.681295949995,53301.63398544001 2025-10-19,14:19:47.000,292,11083786,5645,0,1760883586,13149.82304404,29050.383160769998,53301.70385664001 2025-10-19,14:19:48.000,292,11083775,6005,0,1760883587,13149.78262618,27204.011589,53301.72481800001 2025-10-19,14:19:49.000,292,11083837,6165,0,1760883588,13149.688317839995,26742.434556599997,53301.75276648001 2025-10-19,14:19:50.000,292,11083836,5405,0,1760883589,13149.59400949999,30435.38917404,53301.780714960005 2025-10-19,14:19:51.000,292,11083828,5365,0,1760883590,13149.55359163999,26281.054899840005,53301.83661192 2025-10-19,14:19:52.000,292,11083773,6005,0,1760883591,13149.47275591999,30435.523107510002,53301.81565056 2025-10-19,14:19:53.000,292,11083866,5485,0,1760883592,13149.425601749994,30435.664090110004,53301.829624800004 2025-10-19,14:19:54.000,292,11083749,6045,0,1760883593,13149.371711269989,27204.737649389994,53301.80167632001 2025-10-19,14:19:55.000,292,11083664,5645,0,1760883594,13149.432338059989,30436.157529210002,53301.92045736001 2025-10-19,14:19:56.000,292,11083811,6005,0,1760883595,13149.358238649998,32282.853360959998,53301.89250888001 2025-10-19,14:19:57.000,292,11083829,6045,0,1760883596,13149.398656509999,29051.849379809995,53301.91347024 2025-10-19,14:19:58.000,292,11083816,5445,0,1760883597,13149.391920199989,29975.236065899997,53301.91347024 2025-10-19,14:19:59.000,292,11083808,5725,0,1760883598,13149.391920199989,26282.55636453,53301.92045736001 2025-10-19,14:20:00.000,292,11083718,5485,0,1760883599,13149.378447579998,28590.681196949998,53301.88552176 2025-10-19,14:20:01.000,292,11083815,5884,0,1760883600,13149.331293409989,30898.693243290007,53301.87853464 2025-10-19,14:20:02.000,292,11083804,5684,0,1760883601,13149.284139239993,32283.508930049997,53301.95539296 2025-10-19,14:20:03.000,292,11083802,5684,0,1760883602,13149.189830900003,27205.703380199993,53301.90648312 2025-10-19,14:20:04.000,292,11083783,6045,0,1760883603,13149.129204110002,23974.325795159995,53301.85757328 2025-10-19,14:20:05.000,292,11083844,5805,0,1760883604,13149.122467799993,25358.9723028,53301.96238008 2025-10-19,14:20:06.000,292,11083791,6084,0,1760883605,13149.028159460002,31821.346819860002,53301.87154752001 2025-10-19,14:20:07.000,292,11083830,5445,0,1760883606,13149.048368390002,26743.53422088,53301.948405840005 2025-10-19,14:20:08.000,292,11083736,5565,0,1760883607,13149.034895769997,31359.318643139995,53301.90648312 2025-10-19,14:20:09.000,292,11083805,5965,0,1760883608,13149.068577320002,28128.103188089997,53301.94141872001 2025-10-19,14:20:10.000,292,11083773,5884,0,1760883609,13149.102258869993,28128.06794244,53301.81565056 2025-10-19,14:20:11.000,292,11083816,5525,0,1760883610,13149.196567209998,29051.31364593,53301.83661192 2025-10-19,14:20:12.000,292,11083845,6084,0,1760883611,13149.250457689988,28128.258268949998,53301.90648312 2025-10-19,14:20:13.000,292,11083894,5405,0,1760883612,13149.331293409989,29051.680200689996,53301.88552176 2025-10-19,14:20:14.000,292,11083789,5965,0,1760883613,13149.405392819994,32283.085982250006,53301.899496000005 2025-10-19,14:20:15.000,292,11083726,5765,0,1760883614,13149.486228539994,27205.668134549996,53301.899496000005 2025-10-19,14:20:16.000,292,11083786,5485,0,1760883615,13149.567064259994,31821.967143300004,53301.9344316 2025-10-19,14:20:17.000,292,11083840,5605,0,1760883616,13149.61421842999,27206.041738440006,53302.067186880005 2025-10-19,14:20:18.000,292,11083802,5765,0,1760883617,13149.668108909995,25359.733608840004,53302.046225520004 2025-10-19,14:20:19.000,292,11083781,6324,0,1760883618,13149.73547200999,28591.082997360005,53302.02526416 2025-10-19,14:20:20.000,292,11083831,6005,0,1760883619,13149.69505414999,28591.195783439995,53302.067186880005 2025-10-19,14:20:21.000,292,11083828,5605,0,1760883620,13149.74220832,28591.245127350005,53302.10212248 2025-10-19,14:20:22.000,292,11083763,5884,0,1760883621,13149.769153559995,32745.628745459995,53302.1440452 2025-10-19,14:20:23.000,292,11083761,6084,0,1760883622,13149.728735699995,33668.874448949995,53302.13007096 2025-10-19,14:20:24.000,292,11083785,6205,0,1760883623,13149.73547200999,26283.00750885,53302.213916400004 2025-10-19,14:20:25.000,292,11083823,6124,0,1760883624,13149.6613726,36438.42123291,53302.26282624 2025-10-19,14:20:26.000,292,11083732,5485,0,1760883625,13149.647899979995,31360.643879580006,53302.283787600005 2025-10-19,14:20:27.000,292,11083739,6045,0,1760883626,13149.668108909995,29975.771799780006,53302.234877760005 2025-10-19,14:20:28.000,292,11083728,5525,0,1760883627,13149.62095474,32283.875484810007,53302.185967920006 2025-10-19,14:20:29.000,292,11083925,6084,0,1760883628,13149.56032795,25821.40227993,53302.15103232 2025-10-19,14:20:30.000,292,11083779,5965,0,1760883629,13149.56032795,29514.441486929994,53302.22090352 2025-10-19,14:20:31.000,292,11083756,5405,0,1760883630,13149.58053688,32745.72038415,53302.234877760005 2025-10-19,14:20:32.000,292,11083777,5965,0,1760883631,13149.62095474,28591.336766039996,53302.22789064001 2025-10-19,14:20:33.000,292,11084084,5684,0,1760883632,13149.64116367,30899.546188020002,53302.213916400004 2025-10-19,14:20:34.000,292,11084089,6245,0,1760883633,13149.72199939,28591.61873124,53302.17898080001 2025-10-19,14:20:35.000,292,11084107,6165,0,1760883634,13149.79609879999,33207.889543469995,53302.1440452 2025-10-19,14:20:36.000,292,11084052,5565,0,1760883635,13149.829780349995,31823.003365409997,53302.20692928001 2025-10-19,14:20:37.000,292,11084150,5565,0,1760883636,13149.8634619,30899.912742779998,53302.17199368 2025-10-19,14:20:38.000,292,11084098,5565,0,1760883637,13149.910616069996,29976.758677980004,53302.13705808001 2025-10-19,14:20:39.000,292,11084086,5525,0,1760883638,13149.89714344999,29053.56936753,53302.248852 2025-10-19,14:20:40.000,292,11084125,5925,0,1760883639,13149.951033929996,31823.306478,53302.185967920006 2025-10-19,14:20:41.000,292,11084078,5445,0,1760883640,13149.94429762,31823.235986700005,53302.19994216 2025-10-19,14:20:42.000,292,11084107,5925,0,1760883641,13149.977979169991,32284.820068229994,53302.26981336 2025-10-19,14:20:43.000,292,11084025,5925,0,1760883642,13149.977979169991,34592.923753259995,53302.19994216 2025-10-19,14:20:44.000,292,11084143,5925,0,1760883643,13150.038605959991,29053.520023620003,53302.15801944001 2025-10-19,14:20:45.000,292,11084152,5605,0,1760883644,13150.045342270001,33669.49477239,53302.19295504 2025-10-19,14:20:46.000,292,11084097,5845,0,1760883645,13150.146386920002,31361.271252150007,53302.213916400004 2025-10-19,14:20:47.000,292,11084082,5645,0,1760883646,13150.274376809997,27668.20384863,53302.26981336 2025-10-19,14:20:48.000,292,11084071,5765,0,1760883647,13150.341739909993,30899.24307543,53302.26981336 2025-10-19,14:20:49.000,292,11084089,5925,0,1760883648,13150.462993489993,28129.322687580003,53302.248852 2025-10-19,14:20:50.000,292,11084087,6045,0,1760883649,13150.564038139993,27205.851411929994,53302.3187232 2025-10-19,14:20:51.000,292,11084071,6045,0,1760883650,13150.638137549999,28128.89269065,53302.27680048001 2025-10-19,14:20:52.000,292,11084064,5765,0,1760883651,13150.739182199999,31821.51599898,53302.30474896001 2025-10-19,14:20:53.000,292,11084013,6045,0,1760883652,13150.786336369994,33206.183654010005,53302.332697440004 2025-10-19,14:20:54.000,292,11084073,5884,0,1760883653,13150.75939113,32744.550228570006,53302.30474896001 2025-10-19,14:20:55.000,292,11084052,5765,0,1760883654,13150.718973269999,32744.571375960004,53302.34667168001 2025-10-19,14:20:56.000,292,11084141,5965,0,1760883655,13150.671819099989,31359.8966718,53302.37462016001 2025-10-19,14:20:57.000,292,11084038,5645,0,1760883656,13150.564038139993,26743.950119550005,53302.332697440004 2025-10-19,14:20:58.000,292,11084158,5645,0,1760883657,13150.489938729988,26282.570462789998,53302.332697440004 2025-10-19,14:20:59.000,292,11084120,5605,0,1760883658,13150.388894080003,25821.2542482,53302.33968456 2025-10-19,14:21:00.000,292,11084177,6284,0,1760883659,13150.267640500002,27206.358949290006,53302.353658800006 2025-10-19,14:21:01.000,292,11084187,5965,0,1760883660,13150.200277399992,24436.84036185,53302.36064592 2025-10-19,14:21:02.000,292,11084189,5845,0,1760883661,13150.139650609992,34130.90262567,53302.34667168001 2025-10-19,14:21:03.000,292,11084128,5684,0,1760883662,13150.079023819992,27206.944027079997,53302.34667168001 2025-10-19,14:21:04.000,292,11084156,5405,0,1760883663,13150.099232749992,27668.654992950003,53302.402568640005 2025-10-19,14:21:05.000,292,11084060,5645,0,1760883664,13150.166595850002,24437.361997469998,53302.30474896001 2025-10-19,14:21:06.000,292,11084129,5845,0,1760883665,13150.254167879997,29515.040662979998,53302.29776184 2025-10-19,14:21:07.000,292,11084118,5525,0,1760883666,13150.402366699993,27206.887634040002,53302.3187232 2025-10-19,14:21:08.000,292,11083942,5485,0,1760883667,13150.611192309989,29976.399172350008,53302.248852 2025-10-19,14:21:09.000,292,11083985,5805,0,1760883668,13150.786336369994,33669.14231589,53302.30474896001 2025-10-19,14:21:10.000,292,11084130,5684,0,1760883669,13150.948007809995,30437.687190419994,53302.30474896001 2025-10-19,14:21:11.000,292,11084077,5845,0,1760883670,13151.150097109996,26283.078000149995,53302.29077472 2025-10-19,14:21:12.000,292,11084062,5605,0,1760883671,13151.325241170001,29975.933929770006,53302.283787600005 2025-10-19,14:21:13.000,292,11084062,5445,0,1760883672,13151.453231059997,33207.21282699,53302.29077472 2025-10-19,14:21:14.000,292,11084196,5405,0,1760883673,13151.486912610002,29514.356897370002,53302.25583912001 2025-10-19,14:21:15.000,292,11084104,5845,0,1760883674,13151.561012019993,30899.193731520005,53302.3187232 2025-10-19,14:21:16.000,292,11084074,5565,0,1760883675,13151.567748330002,33668.8392033,53302.33968456 2025-10-19,14:21:17.000,292,11084130,5485,0,1760883676,13151.507121540002,34592.176545480004,53302.46545272 2025-10-19,14:21:18.000,292,11084014,5725,0,1760883677,13151.392604269997,25359.987377519996,53302.48641408 2025-10-19,14:21:19.000,292,11083961,6045,0,1760883678,13151.217460209991,27206.450587979998,53302.43750424 2025-10-19,14:21:20.000,292,11084083,6124,0,1760883679,13151.10294294,29052.949044089997,53302.5283368 2025-10-19,14:21:21.000,292,11084113,5965,0,1760883680,13150.99516197999,35515.563231570006,53302.46545272 2025-10-19,14:21:22.000,292,11084140,5325,0,1760883681,13150.90085364,31822.679105429997,53302.48641408 2025-10-19,14:21:23.000,292,11084102,5605,0,1760883682,13150.826754229995,29514.596567789995,53302.39558152001 2025-10-19,14:21:24.000,292,11084159,5765,0,1760883683,13150.846963159995,26283.282424920006,53302.49340120001 2025-10-19,14:21:25.000,292,11084151,6284,0,1760883684,13150.846963159995,31822.65090891,53302.46545272 2025-10-19,14:21:26.000,292,11084166,5525,0,1760883685,13150.85369946999,34130.698200900006,53302.50737544 2025-10-19,14:21:27.000,292,11084205,6005,0,1760883686,13150.91432625999,29514.52607649,53302.48641408 2025-10-19,14:21:28.000,292,11084167,6045,0,1760883687,13150.91432625999,31822.460582400003,53302.42353000001 2025-10-19,14:21:29.000,292,11084138,5605,0,1760883688,13150.99516197999,27206.323703639995,53302.39558152001 2025-10-19,14:21:30.000,292,11084078,5485,0,1760883689,13151.07599769999,23974.89677469,53302.451478480005 2025-10-19,14:21:31.000,292,11084170,5405,0,1760883690,13151.18377866,24898.064937749994,53302.402568640005 2025-10-19,14:21:32.000,292,11084092,5605,0,1760883691,13151.271350689996,33206.86741962,53302.42353000001 2025-10-19,14:21:33.000,292,11084152,5405,0,1760883692,13151.392604269997,29975.5180311,53302.43750424 2025-10-19,14:21:34.000,292,11084133,6084,0,1760883693,13151.480176299992,31360.22798091,53302.40955576 2025-10-19,14:21:35.000,292,11084197,6124,0,1760883694,13151.648584049988,26744.126347800004,53302.44449136001 2025-10-19,14:21:36.000,292,11084125,6045,0,1760883695,13151.722683459993,26743.964217810004,53302.39558152001 2025-10-19,14:21:37.000,292,11084111,6005,0,1760883696,13151.803519179994,28128.72351153,53302.43051712 2025-10-19,14:21:38.000,292,11084132,5525,0,1760883697,13151.924772759994,29513.461657859996,53302.44449136001 2025-10-19,14:21:39.000,292,11084136,5605,0,1760883698,13151.944981689994,23974.198910820007,53302.47942696 2025-10-19,14:21:40.000,292,11084149,6045,0,1760883699,13151.99887217,29975.080985039996,53302.500388320004 2025-10-19,14:21:41.000,292,11084134,5565,0,1760883700,13152.025817409994,33206.31758748001,53302.56327240001 2025-10-19,14:21:42.000,292,11084132,5725,0,1760883701,13151.985399549994,26743.86552999,53302.50737544 2025-10-19,14:21:43.000,292,11084149,5965,0,1760883702,13151.938245379999,31821.600588539994,53302.49340120001 2025-10-19,14:21:44.000,292,11084141,5965,0,1760883703,13151.924772759994,30898.517015039994,53302.64013072001 2025-10-19,14:21:45.000,292,11084137,6245,0,1760883704,13151.850673349989,30898.59455547,53302.64013072001 2025-10-19,14:21:46.000,292,11084180,5565,0,1760883705,13151.810255489989,26744.17569171,53302.6331436 2025-10-19,14:21:47.000,292,11084123,5884,0,1760883706,13151.722683459993,31360.425356549997,53302.71000192001 2025-10-19,14:21:48.000,292,11084145,5845,0,1760883707,13151.574484639998,31822.15746981,53302.668079200004 2025-10-19,14:21:49.000,292,11084112,5605,0,1760883708,13151.507121540002,31360.69322349,53302.64711784 2025-10-19,14:21:50.000,292,11084079,6124,0,1760883709,13151.466703680002,31822.32664893,53302.66109208001 2025-10-19,14:21:51.000,292,11084109,6045,0,1760883710,13151.419549509992,28129.52006322,53302.64013072001 2025-10-19,14:21:52.000,292,11084129,5925,0,1760883711,13151.379131649992,31360.813058700005,53302.67506632 2025-10-19,14:21:53.000,292,11084154,5525,0,1760883712,13151.399340579992,30437.581453470004,53302.7030148 2025-10-19,14:21:54.000,292,11084157,5925,0,1760883713,13151.453231059997,26744.65503255,53302.68205344001 2025-10-19,14:21:56.000,292,11084146,5965,0,1760883715,13151.520594159992,29052.60363672,53302.65410496 2025-10-19,14:21:57.000,292,11084053,6005,0,1760883716,13151.601429879993,35053.43636702999,53302.75192464 2025-10-19,14:21:58.000,292,11084006,5485,0,1760883717,13151.689001909988,27206.027640180007,53302.7030148 2025-10-19,14:21:59.000,292,11084032,5485,0,1760883718,13151.715947149998,29975.66606283,53302.772886 2025-10-19,14:22:00.000,292,11084108,5725,0,1760883719,13151.756365009998,29975.602620660007,53302.716989040004 2025-10-19,14:22:01.000,292,11084151,5845,0,1760883720,13151.796782869998,29052.4344576,53302.75891176001 2025-10-19,14:22:02.000,292,11084086,5605,0,1760883721,13151.803519179994,29975.616718920006,53302.73096328001 2025-10-19,14:22:03.000,292,11084087,6084,0,1760883722,13151.783310249994,26282.87357538,53302.76589888 2025-10-19,14:22:04.000,292,11084172,5325,0,1760883723,13151.810255489989,28591.033653449995,53302.80782160001 2025-10-19,14:22:05.000,292,11084069,5965,0,1760883724,13151.776573939998,30437.581453470004,53302.84974432001 2025-10-19,14:22:06.000,292,11084134,5605,0,1760883725,13151.682265599993,34130.60656221,53302.80083448 2025-10-19,14:22:07.000,292,11084240,5445,0,1760883726,13151.675529289998,30437.736534330004,53302.82179584 2025-10-19,14:22:08.000,292,11084235,5925,0,1760883727,13151.682265599993,25360.029672300006,53302.80083448 2025-10-19,14:22:09.000,292,11084149,6124,0,1760883728,13151.689001909988,30437.701288680008,53302.86371856 2025-10-19,14:22:10.000,292,11084103,6124,0,1760883729,13151.722683459993,26744.781916890002,53302.80083448 2025-10-19,14:22:11.000,292,11084133,5965,0,1760883730,13151.783310249994,28591.068899100006,53302.80782160001 2025-10-19,14:22:12.000,292,11084208,5605,0,1760883731,13151.850673349989,30899.045699790004,53302.84974432001 2025-10-19,14:22:13.000,292,11084125,5965,0,1760883732,13151.830464419989,26282.922919289995,53302.91961552 2025-10-19,14:22:14.000,292,11084156,5605,0,1760883733,13151.89109120999,30899.045699790004,53302.884679920004 2025-10-19,14:22:15.000,292,11084156,5925,0,1760883734,13151.918036449999,27667.851392130004,53302.89865416001 2025-10-19,14:22:16.000,292,11084213,6045,0,1760883735,13151.897827519999,30899.278321079997,53302.905641280006 2025-10-19,14:22:17.000,292,11084110,5325,0,1760883736,13151.830464419989,25360.156556639995,53302.92660264001 2025-10-19,14:22:18.000,292,11084155,6005,0,1760883737,13151.776573939998,27206.75370057,53302.98948672 2025-10-19,14:22:19.000,292,11084186,5405,0,1760883738,13151.641847739993,30438.229973430003,53302.93358976 2025-10-19,14:22:20.000,292,11084058,5525,0,1760883739,13151.547539400002,27668.6902386,53303.06634504001 2025-10-19,14:22:21.000,292,11084136,5485,0,1760883740,13151.480176299992,31823.27828148,53302.99647384001 2025-10-19,14:22:22.000,292,11084128,5645,0,1760883741,13151.480176299992,27668.774828160007,53302.954551120005 2025-10-19,14:22:23.000,292,11084099,6045,0,1760883742,13151.459967369992,32746.36890411,53302.94756400001 2025-10-19,14:22:24.000,292,11084157,5884,0,1760883743,13151.500385229992,28591.696271670007,53302.92660264001 2025-10-19,14:22:25.000,292,11084113,6005,0,1760883744,13151.601429879993,31361.087974769995,53302.954551120005 2025-10-19,14:22:26.000,292,11084062,5765,0,1760883745,13151.736156079998,29052.723471930003,53302.92660264001 2025-10-19,14:22:27.000,292,11084142,5525,0,1760883746,13151.91130013999,26282.662101480004,53302.98948672 2025-10-19,14:22:28.000,292,11084227,6005,0,1760883747,13152.106653129995,28128.899739779998,53302.94057688 2025-10-19,14:22:29.000,292,11084112,5445,0,1760883748,13152.29526980999,29051.750691990004,53302.89166704 2025-10-19,14:22:30.000,292,11084238,5445,0,1760883749,13152.517568039992,29051.447579400003,53302.96852536 2025-10-19,14:22:31.000,292,11084132,5565,0,1760883750,13152.692712099997,30897.62882466,53302.97551248001 2025-10-19,14:22:32.000,292,11084101,6165,0,1760883751,13152.793756749998,25819.94311002,53303.003460960004 2025-10-19,14:22:33.000,292,11083909,5965,0,1760883752,13152.867856159988,23511.959260200005,53303.03140944 2025-10-19,14:22:34.000,292,11084183,5965,0,1760883753,13152.881328779993,23973.740717370005,53303.01743520001 2025-10-19,14:22:35.000,292,11084125,6045,0,1760883754,13152.888065089988,30436.474740060003,53303.03839656 2025-10-19,14:22:36.000,292,11084163,6284,0,1760883755,13152.807229370002,30436.855393079997,53303.05935792 2025-10-19,14:22:37.000,292,11084199,6245,0,1760883756,13152.638821619992,29975.53212936,53303.10826776 2025-10-19,14:22:38.000,292,11084134,5525,0,1760883757,13152.470413869996,29975.976224550002,53303.12922912 2025-10-19,14:22:39.000,292,11084178,5765,0,1760883758,13152.28179719,29053.104124949998,53303.03839656 2025-10-19,14:22:40.000,292,11084124,5365,0,1760883759,13152.12012575,23975.57349117,53303.19910032 2025-10-19,14:22:41.000,292,11084123,5925,0,1760883760,13151.944981689994,27207.000420120006,53303.18512608001 2025-10-19,14:22:42.000,292,11084146,5684,0,1760883761,13151.769837629989,29514.984269940003,53303.122242000005 2025-10-19,14:22:43.000,292,11084142,5445,0,1760883762,13151.756365009998,33669.346740659996,53303.0873064 2025-10-19,14:22:44.000,292,11084151,5965,0,1760883763,13151.736156079998,30437.729485200005,53303.0873064 2025-10-19,14:22:45.000,292,11084180,5445,0,1760883764,13151.850673349989,28129.33678584,53303.10826776 2025-10-19,14:22:46.000,292,11084143,6165,0,1760883765,13152.09318050999,31360.08699831,53303.073332160006 2025-10-19,14:22:47.000,292,11084109,5965,0,1760883766,13152.38284184,26282.006532390005,53303.073332160006 2025-10-19,14:22:48.000,292,11084139,5884,0,1760883767,13152.625349000002,27666.356976569994,53303.03140944 2025-10-19,14:22:49.000,292,11084052,5605,0,1760883768,13153.036263909999,29050.82725596,53303.01044808 2025-10-19,14:22:50.000,292,11084209,6045,0,1760883769,13153.366343099995,27665.764849650004,53303.0873064 2025-10-19,14:22:51.000,292,11084175,6005,0,1760883770,13153.743576460001,27665.63091618,53303.15019048 2025-10-19,14:22:52.000,292,11084106,5605,0,1760883771,13154.013028859998,29973.614766,53303.122242000005 2025-10-19,14:22:53.000,292,11084136,5684,0,1760883772,13154.228590779989,31819.965190379997,53303.15019048 2025-10-19,14:22:54.000,292,11084094,5645,0,1760883773,13154.363316979994,30896.952108180005,53303.192113200006 2025-10-19,14:22:55.000,292,11084135,6084,0,1760883774,13154.49130686999,30435.516058380003,53303.289932880005 2025-10-19,14:22:56.000,292,11084191,6284,0,1760883775,13154.524988419995,29050.813157700002,53303.26897152 2025-10-19,14:22:57.000,292,11084154,5365,0,1760883776,13154.51151579999,33205.26021798,53303.40172680001 2025-10-19,14:22:58.000,292,11084111,5965,0,1760883777,13154.45762532,26281.315717649995,53303.359804080006 2025-10-19,14:22:59.000,292,11084144,5485,0,1760883778,13154.47783425,32743.605645150004,53303.31089424001 2025-10-19,14:23:00.000,292,11084121,6124,0,1760883779,13154.423943769994,33205.13333364,53303.408713920006 2025-10-19,14:23:01.000,292,11084168,5405,0,1760883780,13154.356580669999,30435.353928390003,53303.41570104 2025-10-19,14:23:02.000,292,11084137,5765,0,1760883781,13154.32963542999,29511.9672423,53303.44364952 2025-10-19,14:23:03.000,292,11084099,5925,0,1760883782,13154.248799709989,31358.127340170002,53303.457623760005 2025-10-19,14:23:04.000,292,11084169,6165,0,1760883783,13154.228590779989,29049.960212970007,53303.471598 2025-10-19,14:23:05.000,292,11084089,5845,0,1760883784,13154.201645539993,30434.550327570003,53303.471598 2025-10-19,14:23:06.000,292,11084208,5485,0,1760883785,13154.120809819993,31357.64799933,53303.47858512001 2025-10-19,14:23:07.000,292,11084197,5884,0,1760883786,13154.066919340003,30434.345902800007,53303.555443440004 2025-10-19,14:23:08.000,292,11084200,5525,0,1760883787,13154.060183029993,32280.696327180005,53303.52050784001 2025-10-19,14:23:09.000,292,11084117,5805,0,1760883788,13154.053446719998,30895.774903469995,53303.44364952 2025-10-19,14:23:10.000,292,11084095,6005,0,1760883789,13154.093864579998,31818.893722620007,53303.48557224 2025-10-19,14:23:11.000,292,11084135,6245,0,1760883790,13154.127546129988,23510.112388139998,53303.54845632001 2025-10-19,14:23:12.000,292,11084216,5405,0,1760883791,13154.208381849989,28125.967301700002,53303.527494960006 2025-10-19,14:23:13.000,292,11084149,6124,0,1760883792,13154.289217569989,32280.25223199,53303.54845632001 2025-10-19,14:23:14.000,292,11084157,5884,0,1760883793,13154.41720746,32280.174691559994,53303.56243056 2025-10-19,14:23:15.000,292,11084082,5485,0,1760883794,13154.524988419995,35511.23506575001,53303.66025024 2025-10-19,14:23:16.000,292,11084122,5845,0,1760883795,13154.69339616999,33203.01154551,53303.70916008 2025-10-19,14:23:17.000,292,11084126,5485,0,1760883796,13154.875276539991,30894.971302649996,53303.70217296 2025-10-19,14:23:18.000,292,11084126,5605,0,1760883797,13155.117783699992,27663.628963259995,53303.63928888 2025-10-19,14:23:19.000,292,11084166,5365,0,1760883798,13155.393972409998,30894.576551370003,53303.695185840006 2025-10-19,14:23:20.000,292,11084110,5445,0,1760883799,13155.643215879994,32740.687305329993,53303.66723736001 2025-10-19,14:23:21.000,292,11084198,5605,0,1760883800,13155.81162362999,34586.840354069995,53303.66025024 2025-10-19,14:23:22.000,292,11084092,5565,0,1760883801,13155.993503999991,33202.031716440004,53303.73710856001 2025-10-19,14:23:23.000,292,11084120,5445,0,1760883802,13156.087812339996,29970.823310520005,53303.71614720001 2025-10-19,14:23:24.000,292,11084125,5965,0,1760883803,13156.175384369992,30432.365097269998,53303.793005520005 2025-10-19,14:23:25.000,292,11084193,5765,0,1760883804,13156.134966509992,28124.486984400006,53303.77903128 2025-10-19,14:23:26.000,292,11084165,6205,0,1760883805,13156.101284960001,30432.372146399997,53303.793005520005 2025-10-19,14:23:27.000,292,11084136,5645,0,1760883806,13155.98003138,32278.722570779995,53303.80697976 2025-10-19,14:23:28.000,292,11084126,5565,0,1760883807,13155.81162362999,29970.823310520005,53303.86986384 2025-10-19,14:23:29.000,292,11084097,5925,0,1760883808,13155.71057897999,34586.558388870006,53303.93274792001 2025-10-19,14:23:30.000,292,11084200,5525,0,1760883809,13155.62974325999,27201.043905269995,53304.009606240004 2025-10-19,14:23:31.000,292,11084126,5645,0,1760883810,13155.528698609989,23969.863695869994,53304.03755472 2025-10-19,14:23:32.000,292,11084121,6165,0,1760883811,13155.501753369994,32278.102247339993,53303.93973504 2025-10-19,14:23:33.000,292,11084125,6084,0,1760883812,13155.515225989999,29508.365136869994,53303.95370928001 2025-10-19,14:23:34.000,292,11084191,5765,0,1760883813,13155.515225989999,27200.226206189996,53304.0655032 2025-10-19,14:23:35.000,292,11084129,6165,0,1760883814,13155.555643849999,25815.191996399997,53303.995632 2025-10-19,14:23:36.000,292,11084158,5725,0,1760883815,13155.58932539999,29969.061028020005,53304.07249032001 2025-10-19,14:23:37.000,292,11084124,5725,0,1760883816,13155.663424809994,28122.541424519994,53304.09345168 2025-10-19,14:23:38.000,292,11084224,5565,0,1760883817,13155.764469459995,29968.560539790007,53304.10043880001 2025-10-19,14:23:39.000,292,11084162,5365,0,1760883818,13155.83856887,28122.033887159996,53304.10043880001 2025-10-19,14:23:40.000,292,11084160,5445,0,1760883819,13155.97329506999,29506.497117420004,53304.128387280005 2025-10-19,14:23:41.000,292,11084210,5405,0,1760883820,13156.074339719991,30891.10133028,53304.10043880001 2025-10-19,14:23:42.000,292,11084071,5925,0,1760883821,13156.148439129996,30429.249381810005,53304.14934864001 2025-10-19,14:23:43.000,292,11084233,6005,0,1760883822,13156.168648059996,26275.03494282,53304.24018120001 2025-10-19,14:23:44.000,292,11084296,5405,0,1760883823,13156.155175439992,29967.50317029,53304.28210392 2025-10-19,14:23:45.000,292,11084166,5445,0,1760883824,13156.134966509992,27659.667352200006,53304.28909104001 2025-10-19,14:23:46.000,292,11084106,5725,0,1760883825,13156.067603409996,25351.7821902,53304.247168320006 2025-10-19,14:23:47.000,292,11084219,5965,0,1760883826,13155.97329506999,29505.933187019997,53304.33101376 2025-10-19,14:23:48.000,292,11084200,5605,0,1760883827,13155.83856887,29505.933187019997,53304.26812968001 2025-10-19,14:23:49.000,292,11084089,6084,0,1760883828,13155.67016111999,35967.96229671,53304.3799236 2025-10-19,14:23:50.000,292,11084223,6045,0,1760883829,13155.434390269998,29044.546481130004,53304.33101376 2025-10-19,14:23:51.000,292,11084126,5605,0,1760883830,13155.124520010002,27198.555562380003,53304.344988000004 2025-10-19,14:23:52.000,292,11084033,5965,0,1760883831,13154.895485469991,25813.979546040006,53304.26114256 2025-10-19,14:23:53.000,292,11084148,5684,0,1760883832,13154.59908783,28122.069132810007,53304.2751168 2025-10-19,14:23:54.000,292,11084113,6165,0,1760883833,13154.302690189994,26275.97952624,53304.21921984001 2025-10-19,14:23:55.000,292,11084164,5365,0,1760883834,13153.925456830002,29045.801226270007,53304.21223272 2025-10-19,14:23:56.000,292,11084140,5765,0,1760883835,13153.595377639991,29969.209059750006,53304.19127136001 2025-10-19,14:23:57.000,292,11084056,5645,0,1760883836,13153.33266154999,25815.368224649996,53304.18428424 2025-10-19,14:23:58.000,292,11084124,5684,0,1760883837,13153.056472839999,25815.685435499996,53304.18428424 2025-10-19,14:23:59.000,292,11084154,5525,0,1760883838,13152.888065089988,25815.939204180002,53304.08646456 2025-10-19,14:24:00.000,292,11084149,5805,0,1760883839,13152.699448409992,35509.282456739995,53304.10043880001 2025-10-19,14:24:01.000,292,11084196,5445,0,1760883840,13152.557985899992,31355.26539339,53304.10043880001 2025-10-19,14:24:02.000,292,11084225,6205,0,1760883841,13152.483886490001,28585.944181590006,53304.04454184 2025-10-19,14:24:03.000,292,11084067,6084,0,1760883842,13152.33568766999,30432.32985162,53304.058516080004 2025-10-19,14:24:04.000,292,11084107,6045,0,1760883843,13152.308742429996,27662.860608090006,53303.995632 2025-10-19,14:24:05.000,292,11084201,6165,0,1760883844,13152.25485194999,33201.99647079001,53303.95370928001 2025-10-19,14:24:06.000,292,11084091,6045,0,1760883845,13152.23464301999,25354.96839696,53303.89781232 2025-10-19,14:24:07.000,292,11084157,6084,0,1760883846,13152.20096147,29509.288572899997,53303.82794112 2025-10-19,14:24:08.000,292,11084125,5884,0,1760883847,13152.268324569995,29509.309720289995,53303.85588960001 2025-10-19,14:24:09.000,292,11084127,6005,0,1760883848,13152.26158826,31817.321766630004,53303.80697976 2025-10-19,14:24:10.000,292,11084165,5845,0,1760883849,13152.288533499996,35510.11425408001,53303.87685096 2025-10-19,14:24:11.000,292,11084189,5884,0,1760883850,13152.288533499996,31355.89276596,53303.77204416 2025-10-19,14:24:12.000,292,11084147,5965,0,1760883851,13152.25485194999,26740.270473690005,53303.723134320004 2025-10-19,14:24:13.000,292,11084174,5605,0,1760883852,13152.26158826,27201.94619391,53303.6812116 2025-10-19,14:24:14.000,292,11084135,5884,0,1760883853,13152.24137933,25817.313784529993,53303.64627600001 2025-10-19,14:24:15.000,292,11084160,5805,0,1760883854,13152.28179719,29971.66215699,53303.58339192 2025-10-19,14:24:16.000,292,11084165,6445,0,1760883855,13152.25485194999,30433.30263156,53303.45063664001 2025-10-19,14:24:17.000,292,11084263,5925,0,1760883856,13152.27506087999,25817.39837409,53303.5414692 2025-10-19,14:24:18.000,292,11084175,6045,0,1760883857,13152.328951359996,25355.694457350008,53303.52050784001 2025-10-19,14:24:19.000,292,11084148,5605,0,1760883858,13152.389578149996,28125.02271828,53303.39473968 2025-10-19,14:24:20.000,292,11084127,6005,0,1760883859,13152.490622799996,31817.420454449995,53303.42268816 2025-10-19,14:24:21.000,292,11084164,5405,0,1760883860,13152.625349000002,31355.561456850002,53303.38076544001 2025-10-19,14:24:22.000,292,11084098,5725,0,1760883861,13152.847647230003,29047.288592700002,53303.32486848 2025-10-19,14:24:23.000,292,11084095,6045,0,1760883862,13153.009318669989,28585.443693359994,53303.31788136 2025-10-19,14:24:24.000,292,11084163,6165,0,1760883863,13153.21814428,29508.365136869994,53303.28294576001 2025-10-19,14:24:25.000,292,11084205,6084,0,1760883864,13153.41349726999,30892.870661909998,53303.21307456001 2025-10-19,14:24:26.000,292,11084156,5845,0,1760883865,13153.60211395,25815.361175519996,53303.241023040006 2025-10-19,14:24:27.000,292,11084196,5405,0,1760883866,13153.723367530001,32277.503071290004,53303.23403592001 2025-10-19,14:24:28.000,292,11084196,5605,0,1760883867,13153.817675869992,32277.573562589998,53303.26198440001 2025-10-19,14:24:29.000,292,11084119,6084,0,1760883868,13153.851357419997,30892.99049712,53303.21307456001 2025-10-19,14:24:30.000,292,11084129,6045,0,1760883869,13153.817675869992,28585.394349449998,53303.289932880005 2025-10-19,14:24:31.000,292,11084134,5684,0,1760883870,13153.790730629997,29047.281543570003,53303.289932880005 2025-10-19,14:24:32.000,292,11084170,5525,0,1760883871,13153.703158600001,29047.570557900006,53303.241023040006 2025-10-19,14:24:33.000,292,11084092,5684,0,1760883872,13153.656004429991,29047.866621359994,53303.20608744 2025-10-19,14:24:34.000,292,11084159,6245,0,1760883873,13153.629059189996,25816.947229769998,53303.21307456001 2025-10-19,14:24:35.000,292,11084119,5884,0,1760883874,13153.53475084999,31817.610780960007,53303.220061680004 2025-10-19,14:24:36.000,292,11084124,6005,0,1760883875,13153.53475084999,23970.58270713,53303.220061680004 2025-10-19,14:24:37.000,292,11084141,6165,0,1760883876,13153.635795499991,33202.137453389994,53303.2270488 2025-10-19,14:24:38.000,292,11084197,5805,0,1760883877,13153.696422289991,30432.32985162,53303.1571776 2025-10-19,14:24:39.000,292,11084136,5884,0,1760883878,13153.844621110002,31816.786032749995,53303.1571776 2025-10-19,14:24:40.000,292,11084096,5684,0,1760883879,13154.026501480002,33662.678263680005,53303.10128064 2025-10-19,14:24:41.000,292,11084096,5445,0,1760883880,13154.262272329994,29046.428598839993,53303.0873064 2025-10-19,14:24:42.000,292,11084188,5605,0,1760883881,13154.47783425,33200.093205690006,53303.01743520001 2025-10-19,14:24:43.000,292,11084126,5445,0,1760883882,13154.73381402999,32738.05797984,53303.024422320006 2025-10-19,14:24:44.000,292,11084174,5925,0,1760883883,13154.962848570001,24429.361234919998,53302.98948672 2025-10-19,14:24:45.000,292,11084104,5285,0,1760883884,13155.185146800002,26275.309858890003,53302.98948672 2025-10-19,14:24:47.000,292,11084203,6124,0,1760883886,13155.6566885,29043.982550729997,53303.04538368001 2025-10-19,14:24:48.000,292,11084203,6084,0,1760883887,13155.83856887,29505.362207490005,53303.003460960004 2025-10-19,14:24:49.000,292,11084151,5965,0,1760883888,13155.946349829996,29505.319912709994,53303.10128064 2025-10-19,14:24:50.000,292,11084152,5485,0,1760883889,13156.067603409996,32736.12651822,53303.18512608001 2025-10-19,14:24:51.000,292,11084164,5645,0,1760883890,13156.121493890001,32274.50014191,53303.15019048 2025-10-19,14:24:52.000,292,11084164,5445,0,1760883891,13156.222538540002,28120.447832909995,53303.21307456001 2025-10-19,14:24:53.000,292,11084186,5605,0,1760883892,13156.182120680001,32736.218156910007,53303.18512608001 2025-10-19,14:24:54.000,292,11084152,5405,0,1760883893,13156.209065919997,31813.289664270007,53303.31788136 2025-10-19,14:24:55.000,292,11084216,5445,0,1760883894,13156.128230199996,31813.465892520006,53303.31788136 2025-10-19,14:24:56.000,292,11084206,5605,0,1760883895,13156.04065817,30890.488055969996,53303.289932880005 2025-10-19,14:24:57.000,292,11084174,5684,0,1760883896,13155.91266827999,28121.20913895,53303.34582984 2025-10-19,14:24:58.000,292,11084130,5525,0,1760883897,13155.804887319995,30429.14364486,53303.30390712 2025-10-19,14:24:59.000,292,11084186,5805,0,1760883898,13155.67016111999,28582.913055690005,53303.27595864 2025-10-19,14:25:00.000,292,11084182,5485,0,1760883899,13155.508489679989,28583.061087420007,53303.31089424001 2025-10-19,14:25:01.000,292,11084063,5765,0,1760883900,13155.407445029989,31352.509183560003,53303.35281696001 2025-10-19,14:25:02.000,292,11084160,5565,0,1760883901,13155.299664069993,33660.387296429995,53303.33185560001 2025-10-19,14:25:03.000,292,11084102,5565,0,1760883902,13155.137992629992,29967.82743027,53303.289932880005 2025-10-19,14:25:04.000,292,11084218,5725,0,1760883903,13155.117783699992,32275.64210097,53303.26198440001 2025-10-19,14:25:05.000,292,11084166,5525,0,1760883904,13155.070629529997,34121.865641009994,53303.26198440001 2025-10-19,14:25:06.000,292,11084151,5925,0,1760883905,13155.090838459997,33660.15467514,53303.26897152 2025-10-19,14:25:07.000,292,11084055,6284,0,1760883906,13155.137992629992,28582.80731874,53303.24801016 2025-10-19,14:25:08.000,292,11084113,6165,0,1760883907,13155.218828349993,25351.669404119995,53303.21307456001 2025-10-19,14:25:09.000,292,11084138,5645,0,1760883908,13155.353554549998,27659.41358352,53303.27595864 2025-10-19,14:25:10.000,292,11084072,5405,0,1760883909,13155.441126579994,29967.05202597,53303.29692 2025-10-19,14:25:11.000,292,11084069,6045,0,1760883910,13155.63647957,32736.28864821,53303.34582984 2025-10-19,14:25:12.000,292,11084017,6245,0,1760883911,13155.804887319995,33659.21714085,53303.21307456001 2025-10-19,14:25:13.000,292,11084110,5765,0,1760883912,13156.027185549996,27658.77211269,53303.28294576001 2025-10-19,14:25:14.000,292,11084128,5525,0,1760883913,13156.242747470002,31351.155750599995,53303.39473968 2025-10-19,14:25:15.000,292,11084116,5405,0,1760883914,13156.417891529993,33658.836487830005,53303.457623760005 2025-10-19,14:25:16.000,292,11084027,5845,0,1760883915,13156.606508209989,28120.05308163,53303.38076544001 2025-10-19,14:25:17.000,292,11084001,6005,0,1760883916,13156.680607619994,28119.9050499,53303.44364952 2025-10-19,14:25:18.000,292,11084166,5565,0,1760883917,13156.801861199994,24888.87287223,53303.44364952 2025-10-19,14:25:19.000,292,11084075,5884,0,1760883918,13156.83554275,32735.210131319996,53303.5414692 2025-10-19,14:25:20.000,292,11084063,6005,0,1760883919,13156.84901536999,30427.247428889998,53303.5414692 2025-10-19,14:25:21.000,292,11084151,5884,0,1760883920,13156.781652269994,28119.355217760007,53303.64627600001 2025-10-19,14:25:22.000,292,11084098,5765,0,1760883921,13156.653662379998,32734.70964309,53303.75806992 2025-10-19,14:25:23.000,292,11084108,5645,0,1760883922,13156.505463559988,29965.09941696,53303.695185840006 2025-10-19,14:25:24.000,292,11084106,5565,0,1760883923,13156.303374260002,29964.887943060006,53303.79999264 2025-10-19,14:25:25.000,292,11084143,6005,0,1760883924,13156.128230199996,28118.572764330005,53303.76505704001 2025-10-19,14:25:26.000,292,11084178,5645,0,1760883925,13156.00024031,30426.225305040003,53303.674224480004 2025-10-19,14:25:27.000,292,11084161,6245,0,1760883926,13155.75773315,25349.018931240003,53303.73710856001 2025-10-19,14:25:28.000,292,11084179,5965,0,1760883927,13155.602798019994,30426.049076790005,53303.841915360004 2025-10-19,14:25:29.000,292,11084239,6165,0,1760883928,13155.333345619998,29964.47204439,53303.89781232 2025-10-19,14:25:30.000,292,11084156,5645,0,1760883929,13155.151465249997,30425.908094190003,53303.78601840001 2025-10-19,14:25:31.000,292,11084135,6084,0,1760883930,13154.989793809997,30887.365291380003,53303.911786560006 2025-10-19,14:25:32.000,292,11084118,5605,0,1760883931,13154.807913439996,28118.065226970008,53303.80697976 2025-10-19,14:25:33.000,292,11084196,5405,0,1760883932,13154.65971462,23963.921279279995,53303.89781232 2025-10-19,14:25:34.000,292,11084141,6165,0,1760883933,13154.51151579999,31348.5475725,53303.85588960001 2025-10-19,14:25:35.000,292,11084068,5605,0,1760883934,13154.43068007999,26271.34824783,53303.79999264 2025-10-19,14:25:36.000,292,11084168,5725,0,1760883935,13154.423943769994,30425.026952939996,53303.77903128 2025-10-19,14:25:37.000,292,11084113,6284,0,1760883936,13154.444152699994,27194.022971790007,53303.7510828 2025-10-19,14:25:38.000,292,11084120,5605,0,1760883937,13154.464361629995,25347.44697525,53303.744095680006 2025-10-19,14:25:39.000,292,11084167,6165,0,1760883938,13154.49130686999,33193.40358132,53303.66025024 2025-10-19,14:25:40.000,292,11084110,5605,0,1760883939,13154.55193365999,31808.40461718,53303.7510828 2025-10-19,14:25:41.000,292,11084103,6045,0,1760883940,13154.626033069995,31346.524472189994,53303.71614720001 2025-10-19,14:25:42.000,292,11084117,5965,0,1760883941,13154.747286649996,28576.914246059998,53303.744095680006 2025-10-19,14:25:43.000,292,11084212,5365,0,1760883942,13154.74055034,27653.63329692,53303.70217296 2025-10-19,14:25:44.000,292,11084129,6005,0,1760883943,13154.63276937999,33191.81752707,53303.6812116 2025-10-19,14:25:45.000,292,11084206,5765,0,1760883944,13154.63950569,31806.96659466,53303.6812116 2025-10-19,14:25:46.000,292,11084128,5405,0,1760883945,13154.39026221999,31345.262677920007,53303.70217296 2025-10-19,14:25:48.000,292,11084172,5605,0,1760883947,13153.965874690002,30883.375483800002,53303.70916008 2025-10-19,14:25:49.000,292,11084159,5965,0,1760883948,13153.575168709991,27190.970698499994,53303.66723736001 2025-10-19,14:25:50.000,292,11084185,6084,0,1760883949,13153.177726419999,26267.858928479996,53303.63230176 2025-10-19,14:25:51.000,292,11084200,5925,0,1760883950,13152.793756749998,30421.403700120005,53303.625314640005 2025-10-19,14:25:52.000,292,11084078,5645,0,1760883951,13152.396314459991,29959.650439470002,53303.54845632001 2025-10-19,14:25:53.000,292,11084121,6084,0,1760883952,13151.99887217,29036.43998163,53303.527494960006 2025-10-19,14:25:54.000,292,11084037,6124,0,1760883953,13151.648584049988,35036.017966800006,53303.49255936 2025-10-19,14:25:55.000,292,11084067,6045,0,1760883954,13151.338713789992,29036.017033829994,53303.42967528001 2025-10-19,14:25:56.000,292,11084208,5485,0,1760883955,13151.03557983999,30420.33223236,53303.46461088 2025-10-19,14:25:57.000,292,11084179,6005,0,1760883956,13150.806545299994,32266.217414159997,53303.338842720004 2025-10-19,14:25:58.000,292,11084165,6045,0,1760883957,13150.644873859994,31342.971710669997,53303.28294576001 2025-10-19,14:25:59.000,292,11084176,5285,0,1760883958,13150.456257179998,32265.85790853,53303.26198440001 2025-10-19,14:26:00.000,292,11084170,5765,0,1760883959,13150.254167879997,28573.580007569995,53303.1571776 2025-10-19,14:26:01.000,292,11084162,5245,0,1760883960,13150.139650609992,25342.80159858,53302.98948672 2025-10-19,14:26:02.000,292,11084170,5684,0,1760883961,13149.998188099991,28111.876090830003,53302.9824996 2025-10-19,14:26:03.000,292,11084132,5525,0,1760883962,13149.849989279995,28573.403779319997,53302.856731440006 2025-10-19,14:26:04.000,292,11084181,6045,0,1760883963,13149.67484521999,29957.874058710004,53302.87070568 2025-10-19,14:26:05.000,292,11084140,5725,0,1760883964,13149.567064259994,24881.168173140002,53302.737950400006 2025-10-19,14:26:06.000,292,11084164,5525,0,1760883965,13149.439074369999,25804.11781317,53302.66109208001 2025-10-19,14:26:07.000,292,11084176,5684,0,1760883966,13149.338029719998,32265.251683349998,53302.6331436 2025-10-19,14:26:08.000,292,11084171,6165,0,1760883967,13149.162885659993,28572.980831520006,53302.49340120001 2025-10-19,14:26:09.000,292,11084090,5445,0,1760883968,13149.088786250002,32264.92037424,53302.44449136001 2025-10-19,14:26:10.000,292,11084125,6005,0,1760883969,13148.967532670002,34572.41078496,53302.37462016001 2025-10-19,14:26:11.000,292,11084091,6324,0,1760883970,13148.812597539996,24880.420965359997,53302.29776184 2025-10-19,14:26:12.000,292,11084192,5485,0,1760883971,13148.67787133999,28110.76937742,53302.10910960001 2025-10-19,14:26:13.000,292,11084123,6084,0,1760883972,13148.57682668999,33648.62934759,53302.13705808001 2025-10-19,14:26:14.000,292,11084202,5405,0,1760883973,13148.42189156,28110.32528223,53302.067186880005 2025-10-19,14:26:15.000,292,11084130,5765,0,1760883974,13148.27369273999,24417.998037359997,53302.03923840001 2025-10-19,14:26:16.000,292,11084191,6124,0,1760883975,13148.044658199993,24879.194416740007,53301.948405840005 2025-10-19,14:26:17.000,292,11084179,5965,0,1760883976,13147.849305210002,29032.499517959994,53301.94141872001 2025-10-19,14:26:18.000,292,11084139,6165,0,1760883977,13147.566380190001,28570.739208180006,53301.85757328 2025-10-19,14:26:19.000,292,11084182,5485,0,1760883978,13147.28345517,32262.65760351,53301.80866344 2025-10-19,14:26:20.000,292,11084130,5525,0,1760883979,13146.966848599994,29493.484423439993,53301.74577936 2025-10-19,14:26:21.000,292,11084166,5405,0,1760883980,13146.643505719992,29493.39278475,53301.75276648001 2025-10-19,14:26:22.000,292,11084179,6245,0,1760883981,13146.21911818999,27185.845980989994,53301.70385664001 2025-10-19,14:26:23.000,292,11084145,6005,0,1760883982,13145.814939589989,26262.825849660003,53301.626998319996 2025-10-19,14:26:24.000,292,11084098,5765,0,1760883983,13145.430969920002,26262.910439219995,53301.42437184 2025-10-19,14:26:25.000,292,11084095,6245,0,1760883984,13145.00658239,27647.493504690006,53301.43135896 2025-10-19,14:26:26.000,292,11084118,5485,0,1760883985,13144.629349029994,29493.59016039,53301.3055908 2025-10-19,14:26:27.000,292,11084135,5965,0,1760883986,13144.292533530002,30416.716028669995,53301.25668096 2025-10-19,14:26:28.000,292,11084107,6165,0,1760883987,13143.922036479991,30416.80061823,53301.123925679996 2025-10-19,14:26:29.000,292,11084199,5725,0,1760883988,13143.58522098,28109.556927059995,53301.06802872 2025-10-19,14:26:30.000,292,11084153,5805,0,1760883989,13143.302295959998,31340.307139530007,53300.90033784 2025-10-19,14:26:31.000,292,11084156,5605,0,1760883990,13143.019370939997,31801.954663230004,53300.83745376001 2025-10-19,14:26:32.000,292,11084174,5884,0,1760883991,13142.790336400001,27648.579070709995,53300.69072424 2025-10-19,14:26:33.000,292,11084153,6245,0,1760883992,13142.60171971999,28110.233643540007,53300.606878800005 2025-10-19,14:26:34.000,292,11084139,5925,0,1760883993,13142.433311969995,32263.855955609994,53300.48111064001 2025-10-19,14:26:35.000,292,11084185,6005,0,1760883994,13142.25816790999,33186.86903781,53300.38329096001 2025-10-19,14:26:36.000,292,11084144,5405,0,1760883995,13142.136914329989,28571.747233770002,53300.36232960001 2025-10-19,14:26:37.000,292,11084184,5725,0,1760883996,13142.076287539989,30879.315184920008,53300.16669024001 2025-10-19,14:26:39.000,292,11084176,5725,0,1760883998,13141.874198240002,34109.564909160006,53300.054896320005 2025-10-19,14:26:40.000,292,11084121,5925,0,1760883999,13141.813571450002,27648.395793329997,53299.9431024 2025-10-19,14:26:41.000,292,11084124,5525,0,1760884000,13141.732735730002,30878.730107130003,53299.782398639996 2025-10-19,14:26:42.000,292,11084123,6045,0,1760884001,13141.651900010002,29494.090648619997,53299.66361760001 2025-10-19,14:26:43.000,292,11084133,5765,0,1760884002,13141.503701189991,31340.011076070004,53299.614707759996 2025-10-19,14:26:44.000,292,11084158,5445,0,1760884003,13141.38244760999,34109.00802789,53299.53784944 2025-10-19,14:26:45.000,292,11084095,6084,0,1760884004,13141.26793034,31801.461224130006,53299.433042640005 2025-10-19,14:26:46.000,292,11084122,5445,0,1760884005,13141.193830929995,35493.471258150006,53299.384132800005 2025-10-19,14:26:47.000,292,11084061,6165,0,1760884006,13141.072577349994,29493.977862540007,53299.39810704 2025-10-19,14:26:48.000,292,11084116,5365,0,1760884007,13140.910905909994,35032.06340487,53299.32823584001 2025-10-19,14:26:50.000,292,11084064,5765,0,1760884009,13140.702080299998,33186.128879159995,53299.18150632 2025-10-19,14:26:51.000,292,11084073,5965,0,1760884010,13140.493254690002,25340.609319149997,53299.12560936 2025-10-19,14:26:52.000,292,11084135,6445,0,1760884011,13140.331583250001,30878.737156260002,53299.13259648 2025-10-19,14:26:53.000,292,11084091,6045,0,1760884012,13140.10254870999,26725.157138969997,53299.06971240001 2025-10-19,14:26:54.000,292,11084205,6084,0,1760884013,13139.86004154999,27186.804662669994,53299.00682832 2025-10-19,14:26:55.000,292,11084117,6084,0,1760884014,13139.631007009993,30417.491432969997,53298.97189272001 2025-10-19,14:26:56.000,292,11084134,5245,0,1760884015,13139.415445090002,33186.650514780005,53298.881060160005 2025-10-19,14:26:57.000,292,11084122,5485,0,1760884016,13139.226828409992,35494.58502069001,53298.88804728 2025-10-19,14:26:58.000,292,11084108,5325,0,1760884017,13139.078629589996,29956.739148780005,53298.74131776 2025-10-19,14:26:59.000,292,11084132,5645,0,1760884018,13138.93043077,29495.50752375,53298.68542080001 2025-10-19,14:27:00.000,292,11084080,5645,0,1760884019,13138.82264980999,25803.856995359994,53298.55266552 2025-10-19,14:27:01.000,292,11084168,5445,0,1760884020,13138.7485504,30880.943533950005,53298.594588240005 2025-10-19,14:27:02.000,292,11084129,6045,0,1760884021,13138.694659919995,29035.431956040004,53298.52471704 2025-10-19,14:27:03.000,292,11084109,5925,0,1760884022,13138.66771468,27189.76529727,53298.46882008001 2025-10-19,14:27:04.000,292,11084062,5605,0,1760884023,13138.62056050999,28113.314113350003,53298.377987520005 2025-10-19,14:27:05.000,292,11084162,5765,0,1760884024,13138.593615269994,31806.00086385,53298.34305192 2025-10-19,14:27:06.000,292,11084138,5965,0,1760884025,13138.526252169999,25806.599106930007,53298.32209056001 2025-10-19,14:27:07.000,292,11084163,6005,0,1760884026,13138.438680139989,32268.494283149994,53298.308116320004 2025-10-19,14:27:08.000,292,11084147,5925,0,1760884027,13138.398262279989,32730.261642059995,53298.20330952001 2025-10-19,14:27:09.000,292,11084128,5645,0,1760884028,13138.351108109993,28115.28786975,53298.21728376 2025-10-19,14:27:10.000,292,11084140,5445,0,1760884029,13138.351108109993,29038.65340845,53298.11247696001 2025-10-19,14:27:11.000,292,11084151,6005,0,1760884030,13138.378053349988,26731.177095990002,53298.14741256 2025-10-19,14:27:12.000,292,11084160,5765,0,1760884031,13138.425207519998,26269.832684880006,53298.140425440004 2025-10-19,14:27:13.000,292,11084110,5525,0,1760884032,13138.479097999989,25808.467126379997,53298.09850272 2025-10-19,14:27:14.000,292,11084181,5805,0,1760884033,13138.465625379999,32270.20722174,53298.05658 2025-10-19,14:27:15.000,292,11084216,5525,0,1760884034,13138.593615269994,28578.077352509994,53298.10548984001 2025-10-19,14:27:16.000,292,11084114,5684,0,1760884035,13138.60708789,24886.00387632,53298.091515600005 2025-10-19,14:27:17.000,292,11084142,5405,0,1760884036,13138.674450989995,28578.584889870006,53298.10548984001 2025-10-19,14:27:18.000,292,11084121,5925,0,1760884037,13138.714868849995,24886.539610199994,53298.0216444 2025-10-19,14:27:19.000,292,11084101,6124,0,1760884038,13138.76875933,28579.162918529997,53298.16837392 2025-10-19,14:27:20.000,292,11084133,6084,0,1760884039,13138.7485504,29964.253521360006,53298.18933528 2025-10-19,14:27:21.000,292,11084202,5605,0,1760884040,13138.76202301999,28579.980617609996,53298.21728376 2025-10-19,14:27:22.000,292,11084177,5925,0,1760884041,13138.76202301999,33657.53944791001,53298.22427088 2025-10-19,14:27:23.000,292,11084184,5525,0,1760884042,13138.72834147,28580.89700451,53298.32209056001 2025-10-19,14:27:24.000,292,11084187,6205,0,1760884043,13138.70139622999,26735.05411749,53298.36401328 2025-10-19,14:27:25.000,292,11084253,5925,0,1760884044,13138.68792361,30889.536423419995,53298.405936 2025-10-19,14:27:26.000,292,11084147,5884,0,1760884045,13138.70813254,29966.755962509997,53298.38497464 2025-10-19,14:27:27.000,292,11084136,5365,0,1760884046,13138.74181408999,28582.377321809996,53298.475807200004 2025-10-19,14:27:28.000,292,11084218,5445,0,1760884047,13138.90348552999,29967.383335079998,53298.45484584 2025-10-19,14:27:29.000,292,11084134,5725,0,1760884048,13138.96411231999,33660.30270687,53298.475807200004 2025-10-19,14:27:30.000,292,11084154,5645,0,1760884049,13139.172937930001,29045.011723710006,53298.496768560006 2025-10-19,14:27:31.000,292,11084184,5525,0,1760884050,13139.361554609997,28583.744853030003,53298.50375568 2025-10-19,14:27:32.000,292,11084240,5725,0,1760884051,13139.516489739988,32738.283551999994,53298.56663976001 2025-10-19,14:27:33.000,292,11084129,6045,0,1760884052,13139.684897489999,32738.812236750004,53298.6504852 2025-10-19,14:27:34.000,292,11084083,5965,0,1760884053,13139.84656893,28123.486007939995,53298.69939504 2025-10-19,14:27:35.000,292,11084100,5445,0,1760884054,13139.974558819995,29047.288592700002,53298.762279120005 2025-10-19,14:27:36.000,292,11084243,6084,0,1760884055,13140.04865823,26739.99555762,53298.713369280005 2025-10-19,14:27:37.000,292,11084143,6005,0,1760884056,13140.10928502,30894.788025269998,53298.83913744 2025-10-19,14:27:38.000,292,11084188,5485,0,1760884057,13140.18338442999,28126.023694739997,53298.87407304001 2025-10-19,14:27:39.000,292,11084150,5405,0,1760884058,13140.16991181,31357.83127671,53299.0347768 2025-10-19,14:27:40.000,292,11084194,5805,0,1760884059,13140.176648119996,30435.163601880005,53299.11862224001 2025-10-19,14:27:41.000,292,11084093,5884,0,1760884060,13140.21032967,29050.932992910006,53299.104648 2025-10-19,14:27:42.000,292,11084138,5445,0,1760884061,13140.237274909996,34129.08395013001,53299.22342904 2025-10-19,14:27:43.000,292,11084063,6045,0,1760884062,13140.176648119996,32744.78989899,53299.34221008 2025-10-19,14:27:44.000,292,11084233,6084,0,1760884063,13140.203593359991,27205.837313669996,53299.433042640005 2025-10-19,14:27:45.000,292,11084210,5485,0,1760884064,13140.21032967,29052.58953846,53299.433042640005 2025-10-19,14:27:46.000,292,11084206,5725,0,1760884065,13140.338319559996,26744.64093429,53299.4889396 2025-10-19,14:27:47.000,292,11084211,6124,0,1760884066,13140.432627900002,33668.73346634999,53299.5588108 2025-10-19,14:27:48.000,292,11084076,5485,0,1760884067,13140.601035649997,30899.214878910003,53299.66361760001 2025-10-19,14:27:49.000,292,11084228,5325,0,1760884068,13140.803124949998,32283.995320019996,53299.71252744001 2025-10-19,14:27:51.000,292,11084094,6005,0,1760884070,13141.274666649995,28591.181685179996,53299.90816680001 2025-10-19,14:27:52.000,292,11084123,6005,0,1760884071,13141.510437500001,30899.306517599995,53299.97803800001 2025-10-19,14:27:53.000,292,11084162,5605,0,1760884072,13141.766417279992,32284.397120430003,53299.99201224 2025-10-19,14:27:54.000,292,11084152,5645,0,1760884073,13142.008924439993,28130.16153405,53300.16669024001 2025-10-19,14:27:55.000,292,11084128,5605,0,1760884074,13142.19754111999,28130.499892289998,53300.271497040005 2025-10-19,14:27:56.000,292,11084161,5725,0,1760884075,13142.44678459,28592.513970750006,53300.34835536 2025-10-19,14:27:57.000,292,11084149,5725,0,1760884076,13142.5882471,31362.758618580003,53300.36232960001 2025-10-19,14:27:58.000,292,11084192,5325,0,1760884077,13142.763391159991,35979.593361210005,53300.48111064001 2025-10-19,14:27:59.000,292,11084184,5565,0,1760884078,13142.871172120002,24439.667062980006,53300.59989168001 2025-10-19,14:28:00.000,292,11084160,5285,0,1760884079,13142.978953079997,23978.520027510007,53300.7116856 2025-10-19,14:28:01.000,292,11084209,6124,0,1760884080,13143.127151899993,29980.374881669995,53300.80950528 2025-10-19,14:28:02.000,292,11084203,6124,0,1760884081,13143.234932859988,32750.675922540002,53300.844440880006 2025-10-19,14:28:03.000,292,11084171,5925,0,1760884082,13143.342713819999,31366.438264440003,53300.97719616 2025-10-19,14:28:04.000,292,11084162,5725,0,1760884083,13143.450494779994,30905.33352375,53301.08200296001 2025-10-19,14:28:05.000,292,11084106,5605,0,1760884084,13143.64584777,33675.87423504,53301.20078400001 2025-10-19,14:28:06.000,292,11084224,5445,0,1760884085,13143.80078289999,28136.815912770006,53301.29860368001 2025-10-19,14:28:07.000,292,11084180,5725,0,1760884086,13143.88835493,29522.37175818,53301.43834608001 2025-10-19,14:28:08.000,292,11084160,5445,0,1760884087,13144.103916849992,30907.9064562,53301.47328168 2025-10-19,14:28:09.000,292,11084134,5445,0,1760884088,13144.231906740002,31831.673795309995,53301.52219152 2025-10-19,14:28:10.000,292,11084152,5645,0,1760884089,13144.312742460002,32293.772463329995,53301.661933920004 2025-10-19,14:28:11.000,292,11084181,6324,0,1760884090,13144.440732349998,28139.198518710007,53301.80866344 2025-10-19,14:28:12.000,292,11084165,6124,0,1760884091,13144.609140099994,29524.3032198,53301.89250888001 2025-10-19,14:28:13.000,292,11084091,6005,0,1760884092,13144.75733891999,30909.386773499995,53302.046225520004 2025-10-19,14:28:14.000,292,11084188,5485,0,1760884093,13144.88532881,30447.577119809997,53302.13007096 2025-10-19,14:28:15.000,292,11084205,5925,0,1760884094,13145.114363349996,32294.096723309995,53302.20692928001 2025-10-19,14:28:16.000,292,11084222,5565,0,1760884095,13145.451178850002,29985.689925690007,53302.332697440004 2025-10-19,14:28:17.000,292,11084140,5525,0,1760884096,13145.794730659989,31370.562005490006,53302.4584656 2025-10-19,14:28:18.000,292,11084133,6005,0,1760884097,13146.171964019995,28138.909504380004,53302.55628528 2025-10-19,14:28:19.000,292,11084179,6005,0,1760884098,13146.596351549997,35063.869079430006,53302.73096328001 2025-10-19,14:28:20.000,292,11084114,5445,0,1760884099,13147.027475389994,31370.79462678,53302.82179584 2025-10-19,14:28:21.000,292,11084117,6165,0,1760884100,13147.472071849996,29062.83192435,53303.03140944 2025-10-19,14:28:22.000,292,11084135,6165,0,1760884101,13147.889723070002,33218.23766631,53303.16416472001 2025-10-19,14:28:23.000,292,11084129,5884,0,1760884102,13148.226538569994,29063.854048199995,53303.25499728 2025-10-19,14:28:24.000,292,11084198,5405,0,1760884103,13148.55661775999,29064.382732950005,53303.359804080006 2025-10-19,14:28:25.000,292,11084136,5805,0,1760884104,13148.879960639992,33219.97880142,53303.6812116 2025-10-19,14:28:26.000,292,11084203,6005,0,1760884105,13149.075313629997,35067.36544790999,53303.70916008 2025-10-19,14:28:27.000,292,11084135,5965,0,1760884106,13149.257193999998,31836.206385900005,53303.88383808001 2025-10-19,14:28:28.000,292,11084129,5845,0,1760884107,13149.385183889994,30451.69381173,53304.030567600006 2025-10-19,14:28:29.000,292,11084170,5684,0,1760884108,13149.486228539994,36915.7389726,53304.15633576 2025-10-19,14:28:30.000,292,11084168,5525,0,1760884109,13149.60074581,30914.12378886,53304.26114256 2025-10-19,14:28:31.000,292,11084127,6165,0,1760884110,13149.67484521999,27220.936550130005,53304.42184632 2025-10-19,14:28:32.000,292,11084262,5525,0,1760884111,13149.81630772999,26759.310173820006,53304.59652432 2025-10-19,14:28:33.000,292,11084232,5485,0,1760884112,13150.004924410001,30453.047244689995,53304.62447280001 2025-10-19,14:28:34.000,292,11084183,5884,0,1760884113,13150.193541089997,31838.215387949997,53304.79216368001 2025-10-19,14:28:35.000,292,11084164,5405,0,1760884114,13150.409103010003,29529.949572929996,53304.93190608 2025-10-19,14:28:36.000,292,11084273,6245,0,1760884115,13150.69202802999,34608.67855881,53305.015751520004 2025-10-19,14:28:37.000,292,11084132,5765,0,1760884116,13151.01537090999,32300.41979292,53305.10658408001 2025-10-19,14:28:38.000,292,11084203,5884,0,1760884117,13151.305032240001,31377.117696390007,53305.2882492 2025-10-19,14:28:39.000,292,11084125,6084,0,1760884118,13151.655320359998,29530.605142019995,53305.39305600001 2025-10-19,14:28:40.000,292,11084168,5605,0,1760884119,13151.857409659999,27684.022096350003,53305.421004480006 2025-10-19,14:28:41.000,292,11084158,5684,0,1760884120,13152.28179719,29992.80954699,53305.65856656001 2025-10-19,14:28:42.000,292,11084113,5884,0,1760884121,13152.578194829992,27684.466191540007,53305.78433472 2025-10-19,14:28:43.000,292,11084067,5884,0,1760884122,13152.894801399998,29069.775317399995,53305.91010288 2025-10-19,14:28:44.000,292,11084163,6165,0,1760884123,13153.21140796999,30455.204278470002,53306.042858160006 2025-10-19,14:28:45.000,292,11084138,5405,0,1760884124,13153.54148716,30917.239504319994,53306.20356192001 2025-10-19,14:28:46.000,292,11084143,5965,0,1760884125,13153.885038970002,29532.388571910007,53306.41317552 2025-10-19,14:28:47.000,292,11084187,6005,0,1760884126,13154.248799709989,27224.249641229995,53306.53195656 2025-10-19,14:28:48.000,292,11084148,5365,0,1760884127,13154.57214258999,25377.772332509994,53306.61580200001 2025-10-19,14:28:49.000,292,11084123,6045,0,1760884128,13154.84159499,28610.101550100007,53306.74855728 2025-10-19,14:28:50.000,292,11084187,5925,0,1760884129,13155.144728940002,33227.5636653,53306.881312560006 2025-10-19,14:28:52.000,292,11084130,5525,0,1760884131,13155.535434919999,32766.804331980005,53307.20970720001 2025-10-19,14:28:53.000,292,11084136,5605,0,1760884132,13155.71057897999,30920.3834163,53307.30752688001 2025-10-19,14:28:54.000,292,11084122,5565,0,1760884133,13155.89245934999,28150.448930190003,53307.46823064 2025-10-19,14:28:55.000,292,11084206,5605,0,1760884134,13155.993503999991,29997.694594080007,53307.60797304 2025-10-19,14:28:56.000,292,11084145,5925,0,1760884135,13156.067603409996,30459.743918189997,53307.78963816001 2025-10-19,14:28:57.000,292,11084119,6045,0,1760884136,13156.182120680001,28613.139725130008,53307.866496480005 2025-10-19,14:28:58.000,292,11084181,5845,0,1760884137,13156.256220089992,28613.478083370006,53307.99226464 2025-10-19,14:28:59.000,292,11084177,5805,0,1760884138,13156.323583190002,30460.709648999997,53308.06912296 2025-10-19,14:29:00.000,292,11084101,5925,0,1760884139,13156.478518319993,29999.139665730007,53308.18091688 2025-10-19,14:29:01.000,292,11084187,6045,0,1760884140,13156.633453449998,30922.864710060006,53308.29271080001 2025-10-19,14:29:02.000,292,11084231,5884,0,1760884141,13156.781652269994,29076.147730919998,53308.418478960004 2025-10-19,14:29:03.000,292,11084173,5965,0,1760884142,13156.95679633,28614.641189820002,53308.537260000005 2025-10-19,14:29:04.000,292,11084148,5445,0,1760884143,13157.232985039991,30000.034905239998,53308.61411832 2025-10-19,14:29:05.000,292,11084112,5245,0,1760884144,13157.475492199992,31847.280569130002,53308.711938 2025-10-19,14:29:06.000,292,11084078,5725,0,1760884145,13157.724735669988,32309.210058030003,53308.872641760005 2025-10-19,14:29:07.000,292,11084128,5485,0,1760884146,13157.980715449994,30924.274536059995,53308.9564872 2025-10-19,14:29:08.000,292,11084168,5365,0,1760884147,13158.263640469995,25845.369321930004,53309.04731976 2025-10-19,14:29:09.000,292,11084169,6005,0,1760884148,13158.499411320001,34618.66717602,53309.110203840006 2025-10-19,14:29:10.000,292,11084118,5605,0,1760884149,13158.816017889993,32772.00658992,53309.29186896 2025-10-19,14:29:11.000,292,11084128,5445,0,1760884150,13159.065261359989,29078.297715570006,53309.38968864001 2025-10-19,14:29:12.000,292,11084174,5765,0,1760884151,13159.402076859995,29540.15671317,53309.50148256 2025-10-19,14:29:13.000,292,11084074,5485,0,1760884152,13159.705210809996,30002.08620207,53309.592315120004 2025-10-19,14:29:14.000,292,11084088,5645,0,1760884153,13160.035289999993,31849.085146409998,53309.77398024001 2025-10-19,14:29:15.000,292,11084186,5485,0,1760884154,13160.432732289999,29540.332941419998,53309.80891584 2025-10-19,14:29:16.000,292,11084210,5405,0,1760884155,13160.76954778999,26308.074215130007,53309.948658240006 2025-10-19,14:29:17.000,292,11084164,5365,0,1760884156,13161.039000190001,32772.39429207001,53310.10936200001 2025-10-19,14:29:18.000,292,11084205,5965,0,1760884157,13161.443178789988,29078.304764700006,53310.27705288001 2025-10-19,14:29:19.000,292,11084260,5325,0,1760884158,13161.79346691,28154.79119427,53310.37487256001 2025-10-19,14:29:20.000,292,11084196,5605,0,1760884159,13162.042710379996,26307.68651298,53310.47967936 2025-10-19,14:29:21.000,292,11084134,5605,0,1760884160,13162.325635399997,30001.571615580004,53310.61243464001 2025-10-19,14:29:22.000,292,11084114,5645,0,1760884161,13162.595087799993,28616.354128410007,53310.80807400001 2025-10-19,14:29:23.000,292,11084111,6124,0,1760884162,13162.837594959994,29078.156732970005,53310.9128808 2025-10-19,14:29:24.000,292,11084137,5884,0,1760884163,13163.06662949999,31848.669247740007,53311.13646864 2025-10-19,14:29:25.000,292,11084108,5485,0,1760884164,13163.241773559996,26307.785200800005,53311.122494400006 2025-10-19,14:29:26.000,292,11084143,6284,0,1760884165,13163.470808099992,34619.224057290005,53311.3670436 2025-10-19,14:29:27.000,292,11084184,5445,0,1760884166,13163.733524189993,27693.101375790007,53311.40896632001 2025-10-19,14:29:28.000,292,11084146,5605,0,1760884167,13163.928877179998,32310.556441859997,53311.47883752001 2025-10-19,14:29:29.000,292,11084136,5405,0,1760884168,13164.18485695999,31848.838426860006,53311.59761856001 2025-10-19,14:29:30.000,292,11084216,5485,0,1760884169,13164.38694625999,27231.341066010005,53311.66748976001 2025-10-19,14:29:31.000,292,11084129,5884,0,1760884170,13164.642926039996,32310.52824534,53311.772296560004 2025-10-19,14:29:32.000,292,11084182,5684,0,1760884171,13164.939323680002,26769.46797015,53311.96793592 2025-10-19,14:29:33.000,292,11084179,5725,0,1760884172,13165.195303459994,31386.81729927,53311.96793592 2025-10-19,14:29:34.000,292,11084213,6005,0,1760884173,13165.498437409995,27231.059100810002,53312.12165256001 2025-10-19,14:29:35.000,292,11084141,6084,0,1760884174,13165.855461840001,34157.1324384,53312.21248512 2025-10-19,14:29:36.000,292,11084144,5605,0,1760884175,13166.158595790002,32771.80921428,53312.296330560006 2025-10-19,14:29:37.000,292,11084241,6045,0,1760884176,13166.454993429994,31848.359086020006,53312.512931280005 2025-10-19,14:29:38.000,292,11084157,5965,0,1760884177,13166.73118214,30463.169795370006,53312.59677672 2025-10-19,14:29:39.000,292,11084087,6124,0,1760884178,13167.054525020001,24460.567733429998,53312.680622160005 2025-10-19,14:29:40.000,292,11084105,6165,0,1760884179,13167.297032180002,27231.045002550003,53312.78542896 2025-10-19,14:29:41.000,292,11084106,5405,0,1760884180,13167.600166129989,35080.631910569995,53312.87626152 2025-10-19,14:29:42.000,292,11084125,6205,0,1760884181,13167.88982746,29539.740814499994,53313.05093952 2025-10-19,14:29:43.000,292,11084214,5684,0,1760884182,13168.11212569,31848.4013808,53313.232604640005 2025-10-19,14:29:44.000,292,11084196,5365,0,1760884183,13168.320951299997,30462.972419729995,53313.25356600001 2025-10-19,14:29:45.000,292,11084184,5405,0,1760884184,13168.597140010002,26768.925187140005,53313.38632128 2025-10-19,14:29:46.000,292,11084075,5805,0,1760884185,13168.799229309989,27692.142694110007,53313.44221824001 2025-10-19,14:29:47.000,292,11084185,5965,0,1760884186,13169.08889064,31847.47794477,53313.58894776001 2025-10-19,14:29:48.000,292,11084165,6005,0,1760884187,13169.28424362999,28614.9654498,53313.6727932 2025-10-19,14:29:49.000,292,11084196,5445,0,1760884188,13169.513278170001,30923.231264820002,53313.86843256 2025-10-19,14:29:50.000,292,11084122,5684,0,1760884189,13169.688422229992,28614.309880710003,53313.94529088001 2025-10-19,14:29:51.000,292,11084122,4925,0,1760884190,13169.762521639997,28152.218261820002,53314.11298176001 2025-10-19,14:29:53.000,292,11084135,5884,0,1760884192,13169.917456769988,30460.293750330005,53314.287659760004 2025-10-19,14:29:54.000,292,11084129,5845,0,1760884193,13170.005028799998,29998.357212300005,53314.36451808 2025-10-19,14:29:55.000,292,11084091,5925,0,1760884194,13169.978083559989,25842.634259490005,53314.46932488001 2025-10-19,14:29:56.000,292,11084125,5565,0,1760884195,13169.991556179993,29997.969510149996,53314.54618320001 2025-10-19,14:29:57.000,292,11084254,5725,0,1760884196,13169.937665699988,27227.266668869997,53314.67893848 2025-10-19,14:29:58.000,292,11084147,6005,0,1760884197,13169.910720459993,32305.974507360006,53314.69989984 2025-10-19,14:29:59.000,292,11084085,5884,0,1760884198,13169.951138319993,29073.539552820002,53314.790732400004 2025-10-19,14:30:00.000,292,11084151,5925,0,1760884199,13169.917456769988,29996.6654211,53314.790732400004 2025-10-19,14:30:01.000,292,11084104,5365,0,1760884200,13169.917456769988,30457.918193520003,53314.88855208 2025-10-19,14:30:02.000,292,11084205,6165,0,1760884201,13170.025237729998,31380.825538770005,53314.958423280004 2025-10-19,14:30:03.000,292,11084192,5565,0,1760884202,13170.133018689994,31380.296854019994,53314.9654104 2025-10-19,14:30:04.000,292,11084147,6084,0,1760884203,13170.26774489,25839.307070130002,53314.979384640006 2025-10-19,14:30:05.000,292,11084156,5485,0,1760884204,13170.42941633,34611.230343870004,53315.05624296 2025-10-19,14:30:06.000,292,11084158,5645,0,1760884205,13170.577615149996,34149.117577590005,53315.08419144 2025-10-19,14:30:07.000,292,11084117,5965,0,1760884206,13170.739286589996,25376.404801290002,53315.1051528 2025-10-19,14:30:08.000,292,11084164,5445,0,1760884207,13170.820122309997,31378.1539185,53315.126114160004 2025-10-19,14:30:09.000,292,11084104,5485,0,1760884208,13170.954848510002,31377.928346340006,53315.18201112 2025-10-19,14:30:10.000,292,11084181,5965,0,1760884209,13171.049156849993,32763.0259983,53315.2798308 2025-10-19,14:30:11.000,292,11084194,5684,0,1760884210,13171.022211609998,29069.345320470005,53315.2798308 2025-10-19,14:30:12.000,292,11084110,5485,0,1760884211,13170.961584819997,29992.710859169994,53315.32874064 2025-10-19,14:30:13.000,292,11084125,6084,0,1760884212,13170.907694339992,31377.723921569996,53315.35668912001 2025-10-19,14:30:14.000,292,11084168,5605,0,1760884213,13170.719077659996,27222.41686743,53315.349702 2025-10-19,14:30:15.000,292,11084160,5845,0,1760884214,13170.6112967,27684.022096350003,53315.38463760001 2025-10-19,14:30:16.000,292,11084149,5965,0,1760884215,13170.42268001999,30915.688695720004,53315.39162472 2025-10-19,14:30:17.000,292,11084184,5565,0,1760884216,13170.22059071999,24913.52367984,53315.51739288 2025-10-19,14:30:18.000,292,11084166,5645,0,1760884217,13170.011765109994,31377.0260577,53315.4894444 2025-10-19,14:30:19.000,292,11084160,5725,0,1760884218,13169.802939499998,25374.727108349995,53315.51739288 2025-10-19,14:30:20.000,292,11084136,5525,0,1760884219,13169.607586509992,35069.804446890004,53315.52438000001 2025-10-19,14:30:21.000,292,11084140,5485,0,1760884220,13169.439178759996,27220.887206219995,53315.56630272 2025-10-19,14:30:22.000,292,11084137,6005,0,1760884221,13169.18993529,26297.225604060004,53315.49643152 2025-10-19,14:30:23.000,292,11084211,6245,0,1760884222,13168.994582299994,31375.411806930002,53315.60822544 2025-10-19,14:30:24.000,292,11084110,5485,0,1760884223,13168.812701929994,32760.213395429993,53315.55232848001 2025-10-19,14:30:25.000,292,11084182,5565,0,1760884224,13168.590403699993,34144.87400133,53315.58726408 2025-10-19,14:30:26.000,292,11084134,5525,0,1760884225,13168.361369159997,26757.78756174,53315.510405760004 2025-10-19,14:30:27.000,292,11084139,6365,0,1760884226,13168.179488789996,32297.663583090005,53315.510405760004 2025-10-19,14:30:28.000,292,11084128,5365,0,1760884227,13167.93024532,27680.617366560007,53315.44752168 2025-10-19,14:30:29.000,292,11084124,5485,0,1760884228,13167.80225542999,23525.211624600008,53315.39162472 2025-10-19,14:30:30.000,292,11084186,5765,0,1760884229,13167.600166129989,24448.3656894,53315.4195732 2025-10-19,14:30:31.000,292,11084129,5965,0,1760884230,13167.337450040002,26756.455276170003,53315.37066336 2025-10-19,14:30:32.000,292,11084218,5525,0,1760884231,13167.216196460002,30911.149055999995,53315.342714880004 2025-10-19,14:30:33.000,292,11084135,6245,0,1760884232,13167.034316090001,30449.099731890004,53315.23092096 2025-10-19,14:30:34.000,292,11084152,5684,0,1760884233,13166.87264465,26755.36971015,53315.27284368 2025-10-19,14:30:35.000,292,11084214,5525,0,1760884234,13166.81201786,29524.9376415,53315.11912704001 2025-10-19,14:30:36.000,292,11084216,5525,0,1760884235,13166.69076428,30909.570050880007,53315.16104976 2025-10-19,14:30:37.000,292,11084124,5645,0,1760884236,13166.576247009994,29985.866153940005,53315.09117856 2025-10-19,14:30:38.000,292,11084195,5805,0,1760884237,13166.495411289994,27215.579211329998,53315.04226872 2025-10-19,14:30:39.000,292,11084245,5965,0,1760884238,13166.380894019989,31831.800679649998,53315.01432024 2025-10-19,14:30:40.000,292,11084230,5525,0,1760884239,13166.178804720003,28599.964901159998,53314.88855208 2025-10-19,14:30:41.000,292,11084163,6124,0,1760884240,13165.922824939997,30446.378767710004,53314.87457784 2025-10-19,14:30:42.000,292,11084189,5965,0,1760884241,13165.73420826,28137.894429659995,53314.790732400004 2025-10-19,14:30:43.000,292,11084118,5525,0,1760884242,13165.316557039994,27214.359711840007,53314.7557968 2025-10-19,14:30:44.000,292,11084218,5565,0,1760884243,13165.013423089993,29060.879315340004,53314.78374528001 2025-10-19,14:30:45.000,292,11084170,5405,0,1760884244,13164.562090319996,25367.515848359995,53314.71387408001 2025-10-19,14:30:46.000,292,11084149,5884,0,1760884245,13164.13096648,29522.089792979998,53314.58810592 2025-10-19,14:30:47.000,292,11084191,5845,0,1760884246,13163.605534299997,29521.857171690004,53314.48329912 2025-10-19,14:30:48.000,292,11084197,5965,0,1760884247,13163.160937839995,26751.668916900002,53314.46932488001 2025-10-19,14:30:49.000,292,11084195,6084,0,1760884248,13162.729813999998,27674.519869109994,53314.35054384001 2025-10-19,14:30:50.000,292,11084164,5485,0,1760884249,13162.258272300001,29520.517836989995,53314.22477568 2025-10-19,14:30:51.000,292,11084161,5925,0,1760884250,13161.90798417999,34597.90043903999,53314.13394312001 2025-10-19,14:30:52.000,292,11084208,5765,0,1760884251,13161.591377609999,29057.657862930006,53314.022149200006 2025-10-19,14:30:54.000,292,11084187,5925,0,1760884253,13161.052472809992,28594.81198713,53313.75663864001 2025-10-19,14:30:55.000,292,11084085,6084,0,1760884254,13160.83017457999,30440.80995501,53313.65881896001 2025-10-19,14:30:56.000,292,11084156,5525,0,1760884255,13160.61461266,27670.642847609997,53313.63087048001 2025-10-19,14:30:57.000,292,11084170,5445,0,1760884256,13160.47315015,32748.208727039993,53313.449205360004 2025-10-19,14:30:58.000,292,11084200,5565,0,1760884257,13160.304742399989,28131.698244390005,53313.302475840006 2025-10-19,14:30:59.000,292,11084200,5485,0,1760884258,13160.089180479998,26746.656985470006,53313.23959176 2025-10-19,14:31:00.000,292,11084181,6165,0,1760884259,13159.772573909991,29516.31655551,53313.1487592 2025-10-19,14:31:01.000,292,11084152,5605,0,1760884260,13159.51659413,23976.771843270006,53312.995042560004 2025-10-19,14:31:02.000,292,11084207,6245,0,1760884261,13159.152833389999,29977.75965444,53312.85530016 2025-10-19,14:31:03.000,292,11084124,5485,0,1760884262,13158.816017889993,29516.027541179996,53312.81337744 2025-10-19,14:31:04.000,292,11084203,6205,0,1760884263,13158.405102979996,33670.42525755,53312.75049336001 2025-10-19,14:31:05.000,292,11084231,6245,0,1760884264,13158.07502379,32747.137259280003,53312.64568656 2025-10-19,14:31:06.000,292,11084154,5645,0,1760884265,13157.758417219993,34131.74147214,53312.49895704 2025-10-19,14:31:07.000,292,11084143,6045,0,1760884266,13157.401392790001,26745.719451180004,53312.41511160001 2025-10-19,14:31:08.000,292,11084154,5485,0,1760884267,13157.09825884,26745.564370320004,53312.240433599996 2025-10-19,14:31:09.000,292,11084212,5525,0,1760884268,13156.80859750999,30438.286366469998,53312.14261392 2025-10-19,14:31:10.000,292,11084130,5645,0,1760884269,13156.532408799998,33207.91773999001,53312.0657556 2025-10-19,14:31:11.000,292,11084128,5405,0,1760884270,13156.242747470002,26283.6771762,53311.84915488 2025-10-19,14:31:12.000,292,11084090,5605,0,1760884271,13156.013712929991,30438.11718735,53311.77928368 2025-10-19,14:31:13.000,292,11084088,5485,0,1760884272,13155.69710636,26283.550291859996,53311.681464 2025-10-19,14:31:14.000,292,11084176,5805,0,1760884273,13155.393972409998,26283.430456650007,53311.49281176 2025-10-19,14:31:15.000,292,11084185,6084,0,1760884274,13155.124520010002,29514.624764310007,53311.4718504 2025-10-19,14:31:16.000,292,11084191,5725,0,1760884275,13154.767495579996,24436.776919680007,53311.269223920004 2025-10-19,14:31:17.000,292,11084222,5485,0,1760884276,13154.43068007999,29975.891634989996,53311.20633984 2025-10-19,14:31:18.000,292,11084117,6165,0,1760884277,13154.039974099993,34591.72540116,53310.982752 2025-10-19,14:31:19.000,292,11084185,6165,0,1760884278,13153.736840149992,27205.78092063,53310.884932320005 2025-10-19,14:31:20.000,292,11084170,5565,0,1760884279,13153.37981572,33206.338734870005,53310.81506112 2025-10-19,14:31:21.000,292,11084145,6045,0,1760884280,13153.083418079994,29513.073955710002,53310.668331600005 2025-10-19,14:31:22.000,292,11084083,6005,0,1760884281,13152.793756749998,28127.793026369996,53310.500640720005 2025-10-19,14:31:23.000,292,11084126,5445,0,1760884282,13152.517568039992,31358.677172309996,53310.41679528 2025-10-19,14:31:24.000,292,11084131,6045,0,1760884283,13152.308742429996,30896.656044720003,53310.25609152001 2025-10-19,14:31:25.000,292,11084150,5525,0,1760884284,13152.187488849995,29973.255260370002,53310.116349120006 2025-10-19,14:31:26.000,292,11084120,5605,0,1760884285,13151.985399549994,33665.77283175,53310.01852944001 2025-10-19,14:31:27.000,292,11084172,5684,0,1760884286,13151.776573939998,29511.234132779995,53309.84385144 2025-10-19,14:31:28.000,292,11084190,5565,0,1760884287,13151.561012019993,32280.703376310004,53309.65519920001 2025-10-19,14:31:29.000,292,11084159,5965,0,1760884288,13151.358922719992,28587.995478419994,53309.63423784001 2025-10-19,14:31:30.000,292,11084136,5645,0,1760884289,13151.109679249996,30895.88768955,53309.50846968 2025-10-19,14:31:31.000,292,11084089,5925,0,1760884290,13150.84022685,26279.912940780006,53309.424624240004 2025-10-19,14:31:32.000,292,11084118,5645,0,1760884291,13150.557301829998,31819.027656089995,53309.20103640001 2025-10-19,14:31:33.000,292,11084192,5525,0,1760884292,13150.267640500002,29049.39628257,53309.12417808 2025-10-19,14:31:34.000,292,11084121,6205,0,1760884293,13149.92408869,31818.752740020005,53308.94950008 2025-10-19,14:31:35.000,292,11084136,5325,0,1760884294,13149.6613726,29510.740693679996,53308.921551600004 2025-10-19,14:31:36.000,292,11084131,6005,0,1760884295,13149.304348169993,34126.47577203,53308.79578344001 2025-10-19,14:31:37.000,292,11084191,5925,0,1760884296,13148.967532670002,31818.428480040006,53308.67700240001 2025-10-19,14:31:38.000,292,11084139,6005,0,1760884297,13148.62398086,33664.63087269,53308.586169840004 2025-10-19,14:31:39.000,292,11084158,5645,0,1760884298,13148.34105584,31356.569482439998,53308.418478960004 2025-10-19,14:31:40.000,292,11084191,6124,0,1760884299,13148.031185579988,25355.849538209994,53308.250788080004 2025-10-19,14:31:41.000,292,11084124,5405,0,1760884300,13147.768469490002,28586.867617619995,53308.104058560006 2025-10-19,14:31:42.000,292,11084186,5405,0,1760884301,13147.472071849996,25355.743801260003,53308.034187360005 2025-10-19,14:31:43.000,292,11084111,6045,0,1760884302,13147.26324624,28125.17779914,53307.915406320004 2025-10-19,14:31:44.000,292,11084103,6205,0,1760884303,13147.05442062999,25817.299686269995,53307.77566392 2025-10-19,14:31:45.000,292,11084160,5605,0,1760884304,13146.879276569998,29510.04282981,53307.68483136 2025-10-19,14:31:46.000,292,11084110,5485,0,1760884305,13146.737814059998,23509.44272079,53307.51015336 2025-10-19,14:31:47.000,292,11084144,5725,0,1760884306,13146.562669999992,29510.261352839996,53307.433295040006 2025-10-19,14:31:48.000,292,11084126,5445,0,1760884307,13146.400998559991,30433.648038929998,53307.34246248 2025-10-19,14:31:49.000,292,11084180,5485,0,1760884308,13146.28648129,31818.456676560003,53307.28656552001 2025-10-19,14:31:50.000,292,11084196,5445,0,1760884309,13146.13828246999,28125.917957790007,53307.13284888 2025-10-19,14:31:51.000,292,11084198,5445,0,1760884310,13146.01702888999,28587.572530620004,53307.08393904 2025-10-19,14:31:52.000,292,11084146,5565,0,1760884311,13145.96313841,28125.939105180005,53306.88829968 2025-10-19,14:31:53.000,292,11084102,5805,0,1760884312,13145.89577530999,28587.530235840008,53306.85336408001 2025-10-19,14:31:55.000,292,11084156,5645,0,1760884314,13145.95640209999,27664.101254969995,53306.70663456001 2025-10-19,14:31:56.000,292,11084224,5445,0,1760884315,13146.01702888999,34126.384133340005,53306.573879280004 2025-10-19,14:31:57.000,292,11084144,5525,0,1760884316,13146.05744674999,32279.95616853,53306.524969440004 2025-10-19,14:31:58.000,292,11084160,5925,0,1760884317,13146.13828246999,30895.189825680005,53306.441124 2025-10-19,14:31:59.000,292,11084151,5884,0,1760884318,13146.17870032999,28587.14958282,53306.42016264001 2025-10-19,14:32:00.000,292,11084212,5725,0,1760884319,13146.20564557,36434.19880404,53306.3363172 2025-10-19,14:32:01.000,292,11084147,6045,0,1760884320,13146.16522771,28125.734680409994,53306.27343312 2025-10-19,14:32:02.000,292,11084145,6005,0,1760884321,13146.19890925999,28125.854515619998,53306.23151040001 2025-10-19,14:32:03.000,292,11084214,5525,0,1760884322,13146.08439199,26279.609828190005,53306.21753616 2025-10-19,14:32:04.000,292,11084227,5845,0,1760884323,13145.949665789994,30434.190821940007,53306.16862632 2025-10-19,14:32:05.000,292,11084158,5765,0,1760884324,13145.841884829999,26280.13146381,53306.1267036 2025-10-19,14:32:06.000,292,11084156,5485,0,1760884325,13145.747576489994,28588.40432796,53306.140677840005 2025-10-19,14:32:07.000,292,11084167,6084,0,1760884326,13145.579168739998,28588.58760534,53306.08478088001 2025-10-19,14:32:08.000,292,11084189,5884,0,1760884327,13145.471387780002,30896.874567749997,53306.13369072001 2025-10-19,14:32:09.000,292,11084140,5525,0,1760884328,13145.363606819992,32281.795991460007,53306.11971648 2025-10-19,14:32:10.000,292,11084156,5565,0,1760884329,13145.269298480001,27204.32879985,53306.04984528 2025-10-19,14:32:11.000,292,11084035,6084,0,1760884330,13145.188462760001,34589.97016779,53306.02888392 2025-10-19,14:32:12.000,292,11084296,5565,0,1760884331,13145.08741811,28127.722535070003,53305.97997408 2025-10-19,14:32:13.000,292,11084144,5445,0,1760884332,13145.04026393999,34590.082953870005,53305.95901272 2025-10-19,14:32:14.000,292,11084107,6124,0,1760884333,13145.100890729991,29050.806108570003,53305.9869612 2025-10-19,14:32:15.000,292,11084073,6245,0,1760884334,13145.195199069996,30897.114238170005,53305.84023168 2025-10-19,14:32:16.000,292,11084127,6084,0,1760884335,13145.228880620001,26281.09014549,53305.86119304 2025-10-19,14:32:17.000,292,11084126,5725,0,1760884336,13145.329925270002,26742.653079630007,53305.854205920004 2025-10-19,14:32:18.000,292,11084124,5445,0,1760884337,13145.410760990002,26280.991457669996,53305.84721880001 2025-10-19,14:32:19.000,292,11084134,5125,0,1760884338,13145.417497299997,28127.482864649995,53305.78433472 2025-10-19,14:32:20.000,292,11084084,5325,0,1760884339,13145.511805640002,25819.562457000007,53305.78433472 2025-10-19,14:32:21.000,292,11084146,5485,0,1760884340,13145.532014570003,32282.02156362,53305.82625744001 2025-10-19,14:32:22.000,292,11084158,5405,0,1760884341,13145.552223500003,26742.913897439998,53305.81927032 2025-10-19,14:32:23.000,292,11084166,5485,0,1760884342,13145.592641359988,29974.2491877,53305.84721880001 2025-10-19,14:32:24.000,292,11084185,6045,0,1760884343,13145.612850289988,28589.70136788,53305.854205920004 2025-10-19,14:32:25.000,292,11084107,6165,0,1760884344,13145.660004459998,30436.19982399,53305.79830896001 2025-10-19,14:32:26.000,292,11084096,5525,0,1760884345,13145.794730659989,28128.258268949998,53305.84721880001 2025-10-19,14:32:27.000,292,11084090,5165,0,1760884346,13145.909247929994,30436.383101369996,53305.77734760001 2025-10-19,14:32:28.000,292,11084112,5645,0,1760884347,13146.091128299995,24897.1837965,53305.84721880001 2025-10-19,14:32:29.000,292,11084128,5445,0,1760884348,13146.25953604999,26282.119318469995,53305.854205920004 2025-10-19,14:32:30.000,292,11084163,6005,0,1760884349,13146.454889039996,33667.83117771,53305.88914152 2025-10-19,14:32:31.000,292,11084088,5205,0,1760884350,13146.650242030002,29513.503952640007,53305.84721880001 2025-10-19,14:32:32.000,292,11084131,5925,0,1760884351,13146.832122399988,30436.735557869993,53305.91709000001 2025-10-19,14:32:33.000,292,11084129,6005,0,1760884352,13147.067893249994,30436.890638729994,53306.04984528 2025-10-19,14:32:34.000,292,11084098,5405,0,1760884353,13147.249773619995,28129.02662412,53306.07779376 2025-10-19,14:32:35.000,292,11084127,6205,0,1760884354,13147.38449982,24897.902807759994,53306.16163920001 2025-10-19,14:32:36.000,292,11084192,5365,0,1760884355,13147.46533554,32745.39612417,53306.23151040001 2025-10-19,14:32:37.000,292,11084132,5765,0,1760884356,13147.579852809991,33207.255121769995,53306.3363172 2025-10-19,14:32:38.000,292,11084130,5605,0,1760884357,13147.674161149997,34592.289331559994,53306.28740736 2025-10-19,14:32:39.000,292,11084143,6005,0,1760884358,13147.741524249992,29053.259205809998,53306.3363172 2025-10-19,14:32:40.000,292,11084095,6084,0,1760884359,13147.815623659997,35054.40209783999,53306.49003384 2025-10-19,14:32:41.000,292,11084150,5525,0,1760884360,13147.795414729997,33208.18560693,53306.573879280004 2025-10-19,14:32:42.000,292,11084211,6045,0,1760884361,13147.835832589997,30438.786854699996,53306.61580200001 2025-10-19,14:32:43.000,292,11084111,6005,0,1760884362,13147.869514140002,29515.731477719994,53306.67169896 2025-10-19,14:32:44.000,292,11084078,5365,0,1760884363,13147.930140930002,30900.82912968,53306.83240272001 2025-10-19,14:32:45.000,292,11084208,5645,0,1760884364,13147.977295099998,29977.879489650004,53306.860351200005 2025-10-19,14:32:46.000,292,11084184,5605,0,1760884365,13148.024449269993,32747.715287939995,53306.99310648 2025-10-19,14:32:47.000,292,11084087,5845,0,1760884366,13148.105284989993,26746.812066330007,53307.01406784 2025-10-19,14:32:48.000,292,11084148,5525,0,1760884367,13148.192857019989,30901.512895289998,53307.11887464001 2025-10-19,14:32:49.000,292,11084132,5684,0,1760884368,13148.31411059999,29978.4081744,53307.25861704001 2025-10-19,14:32:50.000,292,11084125,5925,0,1760884369,13148.42189156,31825.096957019996,53307.28656552001 2025-10-19,14:32:51.000,292,11084147,6005,0,1760884370,13148.60377193,30440.365859819998,53307.33547536001 2025-10-19,14:32:52.000,292,11084244,5445,0,1760884371,13148.70481658,29978.88046611,53307.33547536001 2025-10-19,14:32:53.000,292,11084118,5565,0,1760884372,13148.839542779991,26747.615667150007,53307.44028216 2025-10-19,14:32:54.000,292,11084155,6084,0,1760884373,13148.927114810002,33210.42018114,53307.52412760001 2025-10-19,14:32:56.000,292,11084172,5565,0,1760884375,13149.203303519993,30441.00028152,53307.6289344 2025-10-19,14:32:57.000,292,11084084,5605,0,1760884376,13149.277402929998,31364.344672830004,53307.67085712001 2025-10-19,14:32:58.000,292,11083990,5445,0,1760884377,13149.391920199989,28594.685102789997,53307.71277984001 2025-10-19,14:32:59.000,292,11084118,5605,0,1760884378,13149.53338270999,27671.474644949994,53307.81059952001 2025-10-19,14:33:00.000,292,11084164,5485,0,1760884379,13149.64116367,30902.94386868,53307.89444496 2025-10-19,14:33:01.000,292,11084162,5605,0,1760884380,13149.748944629995,29056.381970400005,53308.00623888001 2025-10-19,14:33:02.000,292,11084135,6165,0,1760884381,13149.829780349995,30441.514868009996,53307.97130328 2025-10-19,14:33:03.000,292,11084136,5645,0,1760884382,13149.937561309991,29518.38899973,53308.09707144001 2025-10-19,14:33:04.000,292,11084224,5765,0,1760884383,13149.957770239991,32288.2670928,53308.187904 2025-10-19,14:33:05.000,292,11084158,5605,0,1760884384,13149.951033929996,30442.022405370008,53308.22982672 2025-10-19,14:33:06.000,292,11084211,6124,0,1760884385,13150.011660719996,28595.820012719996,53308.29271080001 2025-10-19,14:33:07.000,292,11084152,5605,0,1760884386,13149.957770239991,27672.68709531,53308.3975176 2025-10-19,14:33:08.000,292,11084185,6245,0,1760884387,13149.94429762,35520.807784289995,53308.48136304001 2025-10-19,14:33:09.000,292,11084096,5485,0,1760884388,13149.870198209996,28134.856254629995,53308.45341456 2025-10-19,14:33:10.000,292,11084069,5925,0,1760884389,13149.789362489995,29981.552086380005,53308.56520848 2025-10-19,14:33:11.000,292,11084123,6084,0,1760884390,13149.80283511,28135.166416349995,53308.656041040005 2025-10-19,14:33:12.000,292,11084152,5645,0,1760884391,13149.74220832,28135.27920243,53308.73988648 2025-10-19,14:33:13.000,292,11084132,5365,0,1760884392,13149.68158153,28597.088856119997,53308.79578344001 2025-10-19,14:33:14.000,292,11084138,5565,0,1760884393,13149.68158153,29982.285195899996,53308.872641760005 2025-10-19,14:33:15.000,292,11084209,6084,0,1760884394,13149.65463628999,27212.52693804,53308.93552584001 2025-10-19,14:33:16.000,292,11084178,5485,0,1760884395,13149.71526307999,31829.22069807,53309.0263584 2025-10-19,14:33:17.000,292,11084177,5845,0,1760884396,13149.77588986999,32291.016253499998,53309.040332640005 2025-10-19,14:33:18.000,292,11084240,5645,0,1760884397,13149.82304404,26751.408099089997,53309.089242480004 2025-10-19,14:33:19.000,292,11084102,5565,0,1760884398,13149.88367083,27674.91462039,53309.208023520005 2025-10-19,14:33:20.000,292,11084098,5485,0,1760884399,13149.977979169991,30906.644661929997,53309.14513944 2025-10-19,14:33:21.000,292,11084174,5485,0,1760884400,13150.025133340001,29060.27309016,53309.110203840006 2025-10-19,14:33:22.000,292,11084116,5485,0,1760884401,13150.112705369997,25828.90960338,53309.256933360004 2025-10-19,14:33:23.000,292,11084089,5684,0,1760884402,13150.079023819992,31830.581180160007,53309.24994624001 2025-10-19,14:33:24.000,292,11084114,5405,0,1760884403,13150.105969060001,31830.722162759994,53309.256933360004 2025-10-19,14:33:25.000,292,11084162,5525,0,1760884404,13150.126177990001,31830.870194489995,53309.41065 2025-10-19,14:33:26.000,292,11084128,5565,0,1760884405,13150.240695259992,26752.733335530007,53309.35475304 2025-10-19,14:33:27.000,292,11084088,5605,0,1760884406,13150.321530979993,27214.380859230005,53309.41065 2025-10-19,14:33:28.000,292,11084224,5725,0,1760884407,13150.469729799988,31830.877243619994,53309.39667576001 2025-10-19,14:33:29.000,292,11084123,5965,0,1760884408,13150.611192309989,29060.942757509998,53309.36872728001 2025-10-19,14:33:30.000,292,11083991,6005,0,1760884409,13150.82001792,26290.817944890005,53309.45955984 2025-10-19,14:33:31.000,292,11084130,5725,0,1760884410,13150.97495304999,30445.568117760005,53309.48750832001 2025-10-19,14:33:32.000,292,11084088,5684,0,1760884411,13151.16356973,30907.060560600003,53309.45955984 2025-10-19,14:33:33.000,292,11084065,5965,0,1760884412,13151.372395339997,34138.402899990004,53309.47353408 2025-10-19,14:33:34.000,292,11084150,5765,0,1760884413,13151.507121540002,27213.534963629994,53309.47353408 2025-10-19,14:33:35.000,292,11084124,5525,0,1760884414,13151.689001909988,34138.339457819995,53309.50846968 2025-10-19,14:33:36.000,292,11084154,5725,0,1760884415,13151.749628699989,23982.086887290003,53309.58532800001 2025-10-19,14:33:37.000,292,11084123,5805,0,1760884416,13151.823728109994,28598.548026029996,53309.64821208 2025-10-19,14:33:38.000,292,11084156,5725,0,1760884417,13151.89109120999,28598.717205149995,53309.6901348 2025-10-19,14:33:39.000,292,11084151,6005,0,1760884418,13151.95171799999,28137.18951666,53309.69712192 2025-10-19,14:33:40.000,292,11084151,5884,0,1760884419,13151.965190619994,27675.633631649995,53309.73205752001 2025-10-19,14:33:41.000,292,11084214,5725,0,1760884420,13151.99887217,32753.88327669,53309.75301888001 2025-10-19,14:33:42.000,292,11084077,6124,0,1760884421,13151.99887217,29984.14616622,53309.80192872001 2025-10-19,14:33:43.000,292,11084081,6045,0,1760884422,13152.05276264999,30907.596294479998,53309.87179992001 2025-10-19,14:33:44.000,292,11084204,5605,0,1760884423,13152.126862059995,32754.299175360007,53309.92070976001 2025-10-19,14:33:45.000,292,11084111,5884,0,1760884424,13152.187488849995,29984.47747533,53309.948658240006 2025-10-19,14:33:46.000,292,11084156,5725,0,1760884425,13152.376105529991,26753.057595510007,53309.89276128001 2025-10-19,14:33:47.000,292,11084174,5565,0,1760884426,13152.517568039992,27214.782659639997,53309.98359384 2025-10-19,14:33:48.000,292,11084147,5845,0,1760884427,13152.665766860002,26753.254971150003,53310.05346504 2025-10-19,14:33:49.000,292,11084020,5525,0,1760884428,13152.753338889997,29523.34453812,53310.10936200001 2025-10-19,14:33:50.000,292,11083965,5884,0,1760884429,13152.894801399998,31370.117910300003,53310.0744264 2025-10-19,14:33:51.000,292,11084028,5684,0,1760884430,13153.043000219994,26753.727262860004,53310.18622032001 2025-10-19,14:33:52.000,292,11084131,6045,0,1760884431,13153.19119903999,30908.815793970003,53310.20019456 2025-10-19,14:33:53.000,292,11084142,5605,0,1760884432,13153.27203475999,32755.532773109997,53310.22115592 2025-10-19,14:33:54.000,292,11084178,5525,0,1760884433,13153.46065144,31832.195430930005,53310.27006576 2025-10-19,14:33:55.000,292,11084113,5565,0,1760884434,13153.608850259996,33678.82782051001,53310.33993696 2025-10-19,14:33:57.000,292,11084161,6245,0,1760884436,13153.844621110002,28600.514733300006,53310.35391120001 2025-10-19,14:33:58.000,292,11084146,5605,0,1760884437,13153.986083620002,29985.372714840007,53310.29801424 2025-10-19,14:33:59.000,292,11084121,5925,0,1760884438,13154.114073509998,29523.548962889996,53310.40980816 2025-10-19,14:34:00.000,292,11084210,5325,0,1760884439,13154.154491369998,31831.75838487,53310.430769520004 2025-10-19,14:34:01.000,292,11084203,6045,0,1760884440,13154.322899119994,26291.699086139997,53310.46570512 2025-10-19,14:34:02.000,292,11084144,5645,0,1760884441,13154.34984435999,29523.20355552,53310.458718 2025-10-19,14:34:03.000,292,11084192,5605,0,1760884442,13154.43741639,29984.695998359995,53310.51461496 2025-10-19,14:34:04.000,292,11084190,5645,0,1760884443,13154.51151579999,26753.015300729996,53310.47967936 2025-10-19,14:34:05.000,292,11084141,5725,0,1760884444,13154.57214258999,30446.11090077,53310.5285892 2025-10-19,14:34:06.000,292,11084197,5845,0,1760884445,13154.59908783,28599.351626849995,53310.563524799996 2025-10-19,14:34:07.000,292,11084231,6084,0,1760884446,13154.70013248,29061.013248810006,53310.59147328001 2025-10-19,14:34:08.000,292,11084176,5645,0,1760884447,13154.67992355,31830.97593144,53310.64038312001 2025-10-19,14:34:09.000,292,11084182,5605,0,1760884448,13154.666450929995,31369.236769049996,53310.668331600005 2025-10-19,14:34:10.000,292,11084149,6165,0,1760884449,13154.666450929995,26290.930730969994,53310.65435736 2025-10-19,14:34:11.000,292,11084191,6045,0,1760884450,13154.53846104,34138.88928996,53310.668331600005 2025-10-19,14:34:12.000,292,11084142,5765,0,1760884451,13154.43741639,30907.215641460003,53310.69628008 2025-10-19,14:34:13.000,292,11084215,5925,0,1760884452,13154.343108049994,25367.30437446,53310.68230584 2025-10-19,14:34:14.000,292,11084144,5605,0,1760884453,13154.275744949999,33215.248835189996,53310.69628008 2025-10-19,14:34:15.000,292,11084140,5525,0,1760884454,13154.215118159998,29983.582235819995,53310.7032672 2025-10-19,14:34:16.000,292,11084189,6084,0,1760884455,13154.087128269988,29060.153254949997,53310.766151280004 2025-10-19,14:34:17.000,292,11084187,6284,0,1760884456,13154.006292550002,29521.702090830004,53310.64737024 2025-10-19,14:34:18.000,292,11084211,5884,0,1760884457,13153.986083620002,31368.306283889993,53310.633396 2025-10-19,14:34:19.000,292,11084122,5245,0,1760884458,13153.938929449992,26290.190572320003,53310.64038312001 2025-10-19,14:34:20.000,292,11084125,6245,0,1760884459,13153.858093729992,22597.07382489,53310.66134448001 2025-10-19,14:34:21.000,292,11084134,5445,0,1760884460,13153.864830040002,30445.053531269994,53310.57051192001 2025-10-19,14:34:22.000,292,11084156,5605,0,1760884461,13153.851357419997,31368.37677519,53310.47269224001 2025-10-19,14:34:23.000,292,11084168,5605,0,1760884462,13153.837884799992,28598.51278038,53310.60544752 2025-10-19,14:34:24.000,292,11084162,5605,0,1760884463,13153.864830040002,31368.362676930003,53310.57051192001 2025-10-19,14:34:25.000,292,11084109,6045,0,1760884464,13153.844621110002,23520.241987949994,53310.60544752 2025-10-19,14:34:26.000,292,11084187,6045,0,1760884465,13153.817675869992,30444.891401279994,53310.549550560005 2025-10-19,14:34:27.000,292,11084130,5805,0,1760884466,13153.824412180002,30444.729271289994,53310.52160208001 2025-10-19,14:34:28.000,292,11084090,5605,0,1760884467,13153.757049079992,28597.955899110006,53310.500640720005 2025-10-19,14:34:29.000,292,11084120,5525,0,1760884468,13153.716631219992,31829.19955068,53310.53557632 2025-10-19,14:34:30.000,292,11084174,5684,0,1760884469,13153.635795499991,29520.750458280003,53310.451730880006 2025-10-19,14:34:31.000,292,11084201,6005,0,1760884470,13153.53475084999,32751.98001159,53310.44474376001 2025-10-19,14:34:32.000,292,11084179,5925,0,1760884471,13153.35287047999,32290.05052269,53310.46570512 2025-10-19,14:34:33.000,292,11084146,5605,0,1760884472,13153.21814428,29058.36982506,53310.42378240001 2025-10-19,14:34:34.000,292,11084197,6084,0,1760884473,13153.083418079994,29058.20769507,53310.430769520004 2025-10-19,14:34:35.000,292,11084162,5565,0,1760884474,13152.915010329998,26288.14632462,53310.3888468 2025-10-19,14:34:36.000,292,11084139,6124,0,1760884475,13152.733129959997,31366.029414899996,53310.35391120001 2025-10-19,14:34:37.000,292,11084131,5965,0,1760884476,13152.531040659997,27211.293340289994,53310.29102712 2025-10-19,14:34:38.000,292,11084110,5405,0,1760884477,13152.389578149996,27672.828077910002,53310.263078640004 2025-10-19,14:34:39.000,292,11084173,5925,0,1760884478,13152.14033468,32750.86624905,53310.30500136001 2025-10-19,14:34:40.000,292,11084157,6005,0,1760884479,13151.850673349989,30442.804858799995,53310.24211728 2025-10-19,14:34:41.000,292,11084244,5445,0,1760884480,13151.662056669993,30904.318449030005,53310.22115592 2025-10-19,14:34:42.000,292,11084130,5725,0,1760884481,13151.392604269997,33212.549018399994,53310.15827184001 2025-10-19,14:34:43.000,292,11084180,5525,0,1760884482,13151.12315187,32750.831003400002,53310.08141352 2025-10-19,14:34:44.000,292,11084187,5925,0,1760884483,13150.867172089995,31365.874334039996,53310.08840064001 2025-10-19,14:34:45.000,292,11084162,5405,0,1760884484,13150.617928619999,21671.480761109997,53309.90673552 2025-10-19,14:34:46.000,292,11084201,5965,0,1760884485,13150.348476220002,31365.698105789997,53309.87179992001 2025-10-19,14:34:47.000,292,11084166,5725,0,1760884486,13150.119441679992,29519.16440403,53309.74603176 2025-10-19,14:34:48.000,292,11084233,6124,0,1760884487,13149.89714344999,29057.375897730002,53309.662186320005 2025-10-19,14:34:49.000,292,11084170,5405,0,1760884488,13149.70179046,33673.6326117,53309.6202636 2025-10-19,14:34:50.000,292,11084204,5525,0,1760884489,13149.54011902,23979.337726590005,53309.53641816001 2025-10-19,14:34:51.000,292,11084090,5605,0,1760884490,13149.398656509999,29980.403078190007,53309.43161136 2025-10-19,14:34:52.000,292,11084140,5684,0,1760884491,13149.216776139998,27210.637771199996,53309.326804560005 2025-10-19,14:34:53.000,292,11084227,6045,0,1760884492,13149.088786250002,28595.46050709,53309.29885608001 2025-10-19,14:34:54.000,292,11084107,5845,0,1760884493,13148.960796359992,30903.606486899997,53309.235972 2025-10-19,14:34:55.000,292,11084131,5805,0,1760884494,13148.826070160001,31826.788748220002,53309.07526824 2025-10-19,14:34:56.000,292,11084195,6045,0,1760884495,13148.711552889996,32749.992156930006,53308.991422800005 2025-10-19,14:34:58.000,292,11084139,6245,0,1760884497,13148.31411059999,24440.350828590002,53308.83071904 2025-10-19,14:34:59.000,292,11084162,5525,0,1760884498,13148.098548679998,29979.803902140004,53308.78879632 2025-10-19,14:35:00.000,292,11084159,6005,0,1760884499,13147.984031409993,31826.112031740005,53308.69097664 2025-10-19,14:35:01.000,292,11084127,6045,0,1760884500,13147.754996869997,29056.13525085,53308.63507968 2025-10-19,14:35:02.000,292,11084206,5525,0,1760884501,13147.48554447,24901.35688146,53308.5721956 2025-10-19,14:35:03.000,292,11084132,5725,0,1760884502,13147.31713671999,28594.18461456,53308.52328576 2025-10-19,14:35:04.000,292,11084159,6005,0,1760884503,13147.108311109994,27209.094011730005,53308.46040168001 2025-10-19,14:35:05.000,292,11084128,5485,0,1760884504,13146.852331329988,26747.305505430006,53308.320659280005 2025-10-19,14:35:06.000,292,11084185,5884,0,1760884505,13146.630033100002,31363.43533506,53308.34860776 2025-10-19,14:35:07.000,292,11084162,5525,0,1760884506,13146.434680109996,31825.174497450003,53308.20886536 2025-10-19,14:35:08.000,292,11084100,5765,0,1760884507,13146.17870032999,25362.454573020004,53308.104058560006 2025-10-19,14:35:09.000,292,11084188,5725,0,1760884508,13145.94292948,25362.539162579997,53308.06213584 2025-10-19,14:35:10.000,292,11084190,5525,0,1760884509,13145.754312799989,34133.40506682001,53307.97130328 2025-10-19,14:35:11.000,292,11084216,5485,0,1760884510,13145.464651469993,31363.74549678,53307.85950936001 2025-10-19,14:35:12.000,292,11084172,5445,0,1760884511,13145.276034789997,26747.587470629995,53307.74072832001 2025-10-19,14:35:13.000,292,11084160,5565,0,1760884512,13145.080681799991,29979.106038269994,53307.747715440004 2025-10-19,14:35:14.000,292,11084239,5884,0,1760884513,13144.88532881,30902.44338045,53307.60797304 2025-10-19,14:35:15.000,292,11084176,5485,0,1760884514,13144.730393679994,30440.880446309995,53307.51015336 2025-10-19,14:35:16.000,292,11084224,5325,0,1760884515,13144.575458549989,26286.348796470003,53307.39137232 2025-10-19,14:35:17.000,292,11084177,5925,0,1760884516,13144.386841869993,28594.544120189996,53307.34246248 2025-10-19,14:35:18.000,292,11084183,6084,0,1760884517,13144.211697810002,29979.5360352,53307.23066856 2025-10-19,14:35:19.000,292,11084234,5605,0,1760884518,13144.002872199992,23516.731521210007,53307.1747716 2025-10-19,14:35:20.000,292,11084139,6084,0,1760884519,13143.90856386,30441.268148460003,53307.076951920004 2025-10-19,14:35:21.000,292,11084161,6045,0,1760884520,13143.80078289999,29056.43836344,53307.0350292 2025-10-19,14:35:22.000,292,11084206,5445,0,1760884521,13143.63911145999,27671.679069720005,53306.87432544001 2025-10-19,14:35:23.000,292,11084122,5525,0,1760884522,13143.511121569994,29056.727377770003,53306.67868608 2025-10-19,14:35:24.000,292,11084098,5485,0,1760884523,13143.443758469999,29980.057670819995,53306.65772472 2025-10-19,14:35:25.000,292,11084096,5565,0,1760884524,13143.342713819999,29980.247997330007,53306.61580200001 2025-10-19,14:35:26.000,292,11084181,5884,0,1760884525,13143.275350719989,33211.773614100006,53306.39920128001 2025-10-19,14:35:27.000,292,11084180,5485,0,1760884526,13143.147360829993,27672.250049249997,53306.35029144001 2025-10-19,14:35:28.000,292,11084183,6284,0,1760884527,13143.039579869997,30903.669929070005,53306.22452328 2025-10-19,14:35:29.000,292,11084179,5965,0,1760884528,13142.931798910002,31827.105959070002,53306.22452328 2025-10-19,14:35:30.000,292,11084116,5445,0,1760884529,13142.898117359997,28595.643784469998,53306.09875512 2025-10-19,14:35:31.000,292,11084205,6124,0,1760884530,13142.729709610001,25825.913723129997,53306.00792256 2025-10-19,14:35:32.000,292,11084119,6205,0,1760884531,13142.682555439991,29980.713239909994,53306.00093544 2025-10-19,14:35:33.000,292,11084089,5925,0,1760884532,13142.56130185999,29980.741436430006,53305.903115760004 2025-10-19,14:35:34.000,292,11084111,6005,0,1760884533,13142.42657566,29057.629666409994,53305.84721880001 2025-10-19,14:35:35.000,292,11084074,5605,0,1760884534,13142.26490422,28134.48265074,53305.72843776001 2025-10-19,14:35:36.000,292,11084196,5485,0,1760884535,13142.083023849998,31827.698085990007,53305.60965672001 2025-10-19,14:35:37.000,292,11084177,5884,0,1760884536,13141.921352409998,26749.829093969995,53305.588695360006 2025-10-19,14:35:39.000,292,11084101,6284,0,1760884538,13141.604745839992,30443.171413560005,53305.567734000004 2025-10-19,14:35:40.000,292,11084207,5845,0,1760884539,13141.44981071,26750.195648730005,53305.4279916 2025-10-19,14:35:41.000,292,11084152,5805,0,1760884540,13141.3083482,29058.53900418,53305.40703024 2025-10-19,14:35:42.000,292,11084184,5445,0,1760884541,13141.18035830999,29982.158311559993,53305.253313600006 2025-10-19,14:35:43.000,292,11084185,6045,0,1760884542,13141.032159489994,28597.455410880008,53305.26728784 2025-10-19,14:35:44.000,292,11084151,5884,0,1760884543,13140.97826900999,32752.47345069,53305.16946816 2025-10-19,14:35:45.000,292,11084116,5605,0,1760884544,13140.782916019998,32752.706071980007,53305.134532560005 2025-10-19,14:35:46.000,292,11084182,5565,0,1760884545,13140.735761849988,32752.966889789997,53304.9738288 2025-10-19,14:35:47.000,292,11084112,5684,0,1760884546,13140.702080299998,27213.408079290006,53304.88299624 2025-10-19,14:35:48.000,292,11084156,5565,0,1760884547,13140.675135060003,29521.821926040007,53304.95286744 2025-10-19,14:35:49.000,292,11084157,6245,0,1760884548,13140.614508270002,29060.407023630003,53304.82709928 2025-10-19,14:35:50.000,292,11084064,5605,0,1760884549,13140.601035649997,28137.21066405,53304.75722808 2025-10-19,14:35:51.000,292,11084122,5565,0,1760884550,13140.580826719997,29522.322414270006,53304.77120232001 2025-10-19,14:35:52.000,292,11084153,5725,0,1760884551,13140.520199929997,26290.87433793,53304.68735688 2025-10-19,14:35:53.000,292,11084186,5605,0,1760884552,13140.560617789997,31830.898391010007,53304.57556296001 2025-10-19,14:35:54.000,292,11084129,6165,0,1760884553,13140.466309449992,24906.33356724,53304.54761448 2025-10-19,14:35:55.000,292,11084156,5525,0,1760884554,13140.345055869991,33216.221615129994,53304.57556296001 2025-10-19,14:35:56.000,292,11084137,6045,0,1760884555,13140.331583250001,23521.651813949997,53304.45678192001 2025-10-19,14:35:57.000,292,11084107,5884,0,1760884556,13140.196857049996,29523.33748899,53304.47075616 2025-10-19,14:35:58.000,292,11084190,5765,0,1760884557,13140.06213084999,28138.535900489995,53304.35896224001 2025-10-19,14:36:00.000,292,11084203,5884,0,1760884559,13139.954349889995,29523.908468520007,53304.31703952001 2025-10-19,14:36:01.000,292,11084152,5684,0,1760884560,13139.86677786,27677.48755284,53304.33800088001 2025-10-19,14:36:02.000,292,11084144,5405,0,1760884561,13139.86677786,32755.864082219996,53304.24018120001 2025-10-19,14:36:03.000,292,11084163,6124,0,1760884562,13139.90719572,26292.756455640003,53304.1353744 2025-10-19,14:36:04.000,292,11084187,5925,0,1760884563,13139.92066833999,26754.42512673,53304.16332288 2025-10-19,14:36:05.000,292,11084101,5925,0,1760884564,13139.92066833999,29524.61338152,53304.1353744 2025-10-19,14:36:06.000,292,11084132,5684,0,1760884565,13140.035185609995,26754.798730619994,53304.128387280005 2025-10-19,14:36:07.000,292,11084188,5565,0,1760884566,13140.156439189996,30909.901359990006,53304.15633576 2025-10-19,14:36:08.000,292,11084121,6124,0,1760884567,13140.176648119996,26755.130039730007,53304.1353744 2025-10-19,14:36:09.000,292,11084175,6084,0,1760884568,13140.264220149991,24446.969961659997,53304.079477440006 2025-10-19,14:36:10.000,292,11084115,6284,0,1760884569,13140.385473729992,29525.487473639994,53304.09345168 2025-10-19,14:36:11.000,292,11084135,6005,0,1760884570,13140.432627900002,29525.628456239996,53304.0655032 2025-10-19,14:36:12.000,292,11084232,5405,0,1760884571,13140.493254690002,28140.742278179998,53304.128387280005 2025-10-19,14:36:13.000,292,11084176,5485,0,1760884572,13140.614508270002,29526.023207520004,53304.05152896001 2025-10-19,14:36:14.000,292,11084150,5565,0,1760884573,13140.715552919988,23524.450318560004,53304.030567600006 2025-10-19,14:36:15.000,292,11084089,5884,0,1760884574,13140.776179709988,26756.194458359998,53304.0655032 2025-10-19,14:36:16.000,292,11084094,5445,0,1760884575,13140.776179709988,30449.818743149997,53304.030567600006 2025-10-19,14:36:17.000,292,11084223,5845,0,1760884576,13140.877224359989,29526.615334439994,53304.16332288 2025-10-19,14:36:18.000,292,11084157,5884,0,1760884577,13140.883960669998,34605.238583369995,53304.10742592 2025-10-19,14:36:19.000,292,11084143,5925,0,1760884578,13140.964796389999,29526.925496159995,53304.058516080004 2025-10-19,14:36:20.000,292,11084127,6205,0,1760884579,13141.011950559994,28603.79962788,53304.11441304 2025-10-19,14:36:21.000,292,11084190,5405,0,1760884580,13141.025423179999,25833.992026110005,53304.198258480006 2025-10-19,14:36:22.000,292,11084071,6124,0,1760884581,13141.011950559994,35067.78839571,53304.14236152 2025-10-19,14:36:23.000,292,11084221,5965,0,1760884582,13141.08604997,31374.61525524,53304.128387280005 2025-10-19,14:36:24.000,292,11084134,5645,0,1760884583,13141.12646783,27219.632461080007,53304.247168320006 2025-10-19,14:36:25.000,292,11084009,6084,0,1760884584,13141.173621999995,27219.87918063,53304.128387280005 2025-10-19,14:36:26.000,292,11084240,5565,0,1760884585,13141.153413069995,27681.773423880004,53304.177297120004 2025-10-19,14:36:27.000,292,11084158,5725,0,1760884586,13141.26793034,31837.094576279997,53304.31703952001 2025-10-19,14:36:28.000,292,11084098,5525,0,1760884587,13141.294875579995,29990.455137569996,53304.38691072001 2025-10-19,14:36:29.000,292,11084137,5845,0,1760884588,13141.36897499,25373.817770580004,53304.32402664 2025-10-19,14:36:30.000,292,11084166,5565,0,1760884589,13141.49022857,31375.630329959997,53304.44280768 2025-10-19,14:36:31.000,292,11084155,5965,0,1760884590,13141.557591669996,29990.70890625,53304.44280768 2025-10-19,14:36:32.000,292,11084182,5285,0,1760884591,13141.692317870002,27220.633437540004,53304.42883344 2025-10-19,14:36:33.000,292,11084147,5925,0,1760884592,13141.779889899997,24450.501575789996,53304.47774328 2025-10-19,14:36:34.000,292,11084097,6084,0,1760884593,13141.934825029988,27682.45718949,53304.57556296001 2025-10-19,14:36:35.000,292,11084091,6324,0,1760884594,13142.103232779999,28605.921416009995,53304.52665312001 2025-10-19,14:36:36.000,292,11084132,5445,0,1760884595,13142.25816790999,32299.538651669995,53304.61748568 2025-10-19,14:36:37.000,292,11084199,6005,0,1760884596,13142.40636673,26297.719043160003,53304.65242128001 2025-10-19,14:36:38.000,292,11084114,5325,0,1760884597,13142.493938759995,29991.505457940002,53304.729279600004 2025-10-19,14:36:39.000,292,11084178,5405,0,1760884598,13142.682555439991,24451.41796269,53304.81312504 2025-10-19,14:36:40.000,292,11084124,5645,0,1760884599,13142.810545330001,31838.814564,53304.896970480004 2025-10-19,14:36:41.000,292,11084198,5525,0,1760884600,13142.918326289997,27683.704885500003,53304.82709928 2025-10-19,14:36:42.000,292,11084185,5884,0,1760884601,13143.012634630002,28607.338291139997,53304.95286744 2025-10-19,14:36:43.000,292,11084147,5725,0,1760884602,13143.120415589998,25837.319215469994,53304.99479016 2025-10-19,14:36:44.000,292,11084225,6005,0,1760884603,13143.181042379998,34609.771173960005,53305.036712880006 2025-10-19,14:36:45.000,292,11084132,5605,0,1760884604,13143.228196549993,26761.086554580004,53305.12055832 2025-10-19,14:36:46.000,292,11084148,5405,0,1760884605,13143.241669169998,34148.426762849995,53305.204403760006 2025-10-19,14:36:47.000,292,11084035,5765,0,1760884606,13143.322504889999,37380.44581872001,53305.34414616001 2025-10-19,14:36:48.000,292,11083995,6084,0,1760884607,13143.342713819999,25838.277897149994,53305.37908176 2025-10-19,14:36:49.000,292,11084018,5684,0,1760884608,13143.356186439989,30455.436899759996,53305.44196584001 2025-10-19,14:36:50.000,292,11084137,6124,0,1760884609,13143.288823339994,29993.881014750004,53305.421004480006 2025-10-19,14:36:51.000,292,11084038,5645,0,1760884610,13143.288823339994,24915.356453639994,53305.59568248 2025-10-19,14:36:52.000,292,11084016,5605,0,1760884611,13143.248405479993,34149.68855712,53305.65157944 2025-10-19,14:36:53.000,292,11084204,5645,0,1760884612,13143.302295959998,28609.290900149994,53305.58170824001 2025-10-19,14:36:54.000,292,11084154,5605,0,1760884613,13143.315768579989,33226.604983619996,53305.6725408 2025-10-19,14:36:55.000,292,11084197,5845,0,1760884614,13143.329241199994,30918.191136869995,53305.72843776001 2025-10-19,14:36:56.000,292,11084119,5845,0,1760884615,13143.45723108999,28148.045176860003,53305.72145064 2025-10-19,14:36:57.000,292,11084213,6124,0,1760884616,13143.531330499995,31841.810444250004,53305.82625744001 2025-10-19,14:36:58.000,292,11084166,5565,0,1760884617,13143.6660567,27224.799473370003,53305.86119304 2025-10-19,14:36:59.000,292,11084075,5725,0,1760884618,13143.672793009995,31842.064212929996,53305.9520256 2025-10-19,14:37:01.000,292,11084202,5325,0,1760884620,13143.861409689991,30456.938364450005,53306.08478088001 2025-10-19,14:37:02.000,292,11084200,5365,0,1760884621,13143.895091239996,26301.5819664,53306.09875512 2025-10-19,14:37:03.000,292,11084121,6124,0,1760884622,13144.009608510001,24454.738102920004,53306.16862632 2025-10-19,14:37:04.000,292,11084192,5445,0,1760884623,13144.144334709992,33688.97856771,53306.18260056001 2025-10-19,14:37:05.000,292,11084200,5684,0,1760884624,13144.124125779992,28610.157943140002,53306.20356192001 2025-10-19,14:37:06.000,292,11084133,6124,0,1760884625,13144.151071020002,25839.913295310005,53306.266446 2025-10-19,14:37:07.000,292,11084109,5884,0,1760884626,13144.198225189997,25839.934442700003,53306.32234296 2025-10-19,14:37:08.000,292,11084168,5405,0,1760884627,13144.319478769998,30918.76916553,53306.49003384 2025-10-19,14:37:09.000,292,11084208,5565,0,1760884628,13144.252115670002,27225.16602813,53306.5109952 2025-10-19,14:37:10.000,292,11084187,6084,0,1760884629,13144.326215079993,28610.461055730004,53306.545930800006 2025-10-19,14:37:11.000,292,11084131,6124,0,1760884630,13144.285797219993,22608.31013811,53306.573879280004 2025-10-19,14:37:12.000,292,11084132,5405,0,1760884631,13144.258851979997,26301.983766809994,53306.68567320001 2025-10-19,14:37:13.000,292,11084141,5925,0,1760884632,13144.265588289993,29533.995773550007,53306.643750480005 2025-10-19,14:37:14.000,292,11084163,6005,0,1760884633,13144.191488880002,25840.336243109996,53306.78349288001 2025-10-19,14:37:15.000,292,11084225,5884,0,1760884634,13144.103916849992,29072.383495500006,53306.85336408001 2025-10-19,14:37:16.000,292,11084059,6165,0,1760884635,13143.996135889996,27225.47618985,53306.81842848 2025-10-19,14:37:17.000,292,11084072,5645,0,1760884636,13143.874882309996,28148.912219849997,53306.741570160004 2025-10-19,14:37:18.000,292,11084156,5645,0,1760884637,13143.78057396999,29072.249562030003,53306.8952868 2025-10-19,14:37:19.000,292,11084140,5525,0,1760884638,13143.652584079995,29533.939380509997,53306.909261040004 2025-10-19,14:37:20.000,292,11084118,5285,0,1760884639,13143.55827573999,29533.932331379998,53306.87432544001 2025-10-19,14:37:21.000,292,11084197,6124,0,1760884640,13143.52459419,25840.202309639993,53306.860351200005 2025-10-19,14:37:22.000,292,11084160,5605,0,1760884641,13143.47744001999,29533.833643560007,53306.965158 2025-10-19,14:37:23.000,292,11084143,6045,0,1760884642,13143.49764894999,31842.310932480003,53307.00009360001 2025-10-19,14:37:24.000,292,11084199,5845,0,1760884643,13143.490912639994,29995.495265520003,53307.028042080005 2025-10-19,14:37:25.000,292,11084193,6045,0,1760884644,13143.49764894999,28610.270729220007,53307.00708072 2025-10-19,14:37:26.000,292,11084129,6005,0,1760884645,13143.59869359999,26301.73704726,53307.028042080005 2025-10-19,14:37:27.000,292,11084106,5405,0,1760884646,13143.60542991,27224.975701620002,53307.04201632001 2025-10-19,14:37:28.000,292,11084183,6045,0,1760884647,13143.63911145999,30456.910167930007,53307.1049004 2025-10-19,14:37:29.000,292,11084088,5765,0,1760884648,13143.632375149995,36459.0258399,53307.04201632001 2025-10-19,14:37:30.000,292,11084160,5884,0,1760884649,13143.571748359995,28148.122717289996,53307.08393904 2025-10-19,14:37:31.000,292,11084150,5884,0,1760884650,13143.58522098,32765.190081210007,53307.028042080005 2025-10-19,14:37:32.000,292,11084085,6165,0,1760884651,13143.49764894999,30456.81852924,53307.12586176 2025-10-19,14:37:33.000,292,11084119,5925,0,1760884652,13143.430285849994,28148.24960163,53307.13983600001 2025-10-19,14:37:34.000,292,11084199,5925,0,1760884653,13143.376395369989,29533.41069576,53307.15381024 2025-10-19,14:37:35.000,292,11084132,5525,0,1760884654,13143.322504889999,30918.557691630005,53307.18874584001 2025-10-19,14:37:36.000,292,11084143,6124,0,1760884655,13143.167569759993,30456.874922279996,53307.22368144 2025-10-19,14:37:37.000,292,11084186,5405,0,1760884656,13143.120415589998,29995.21330032,53307.13983600001 2025-10-19,14:37:38.000,292,11084178,5485,0,1760884657,13142.972216770002,30918.61408467,53307.1747716 2025-10-19,14:37:39.000,292,11084245,5765,0,1760884658,13142.918326289997,30456.896069669994,53307.23066856 2025-10-19,14:37:40.000,292,11084120,5525,0,1760884659,13142.857699499997,33227.091373589996,53307.244642800004 2025-10-19,14:37:41.000,292,11084121,6205,0,1760884660,13142.824017949992,34150.59084576,53307.146823120005 2025-10-19,14:37:42.000,292,11084134,5525,0,1760884661,13142.803809019992,27686.60912706,53307.23765568001 2025-10-19,14:37:43.000,292,11084143,6084,0,1760884662,13142.837490569997,30918.60703554,53307.25162992 2025-10-19,14:37:44.000,292,11084272,5405,0,1760884663,13142.824017949992,29533.516432710006,53307.265604160006 2025-10-19,14:37:45.000,292,11084243,6045,0,1760884664,13142.898117359997,29995.241496839997,53307.265604160006 2025-10-19,14:37:46.000,292,11084282,5765,0,1760884665,13142.891381050002,29533.544629230004,53307.23765568001 2025-10-19,14:37:47.000,292,11084147,5725,0,1760884666,13142.918326289997,29533.551678360003,53307.23765568001 2025-10-19,14:37:48.000,292,11084226,5405,0,1760884667,13142.958744149997,34150.61904228,53307.216694320006 2025-10-19,14:37:49.000,292,11084071,6165,0,1760884668,13142.985689389992,25378.230525959996,53307.30053976 2025-10-19,14:37:50.000,292,11084259,5805,0,1760884669,13143.012634630002,34150.703631840006,53307.28656552001 2025-10-19,14:37:51.000,292,11084149,5965,0,1760884670,13143.086734039993,30457.114592700003,53307.22368144 2025-10-19,14:37:52.000,292,11084110,5645,0,1760884671,13143.039579869997,22607.97177987,53307.27259128 2025-10-19,14:37:53.000,292,11084187,6084,0,1760884672,13143.073261420002,34612.51328553,53307.2795784 2025-10-19,14:37:54.000,292,11084189,5965,0,1760884673,13143.140624519998,31380.55767183,53307.28656552001 2025-10-19,14:37:55.000,292,11084228,5565,0,1760884674,13143.093470350002,30457.14278922,53307.2795784 2025-10-19,14:37:56.000,292,11084134,5565,0,1760884675,13143.066525109993,29995.35428292,53307.29355264 2025-10-19,14:37:57.000,292,11084121,6284,0,1760884676,13143.059788799997,27225.046192919996,53307.29355264 2025-10-19,14:37:58.000,292,11084198,5365,0,1760884677,13143.053052490002,31380.437836619996,53307.29355264 2025-10-19,14:37:59.000,292,11084181,5884,0,1760884678,13143.133888210003,30918.719821620005,53307.314514000005 2025-10-19,14:38:00.000,292,11084192,5925,0,1760884679,13143.167569759993,30918.733919880004,53307.3494496 2025-10-19,14:38:02.000,292,11084244,5645,0,1760884681,13143.288823339994,27686.672569229995,53307.33547536001 2025-10-19,14:38:03.000,292,11084270,5645,0,1760884682,13143.369659059994,31380.268657499997,53307.32150112 2025-10-19,14:38:04.000,292,11084133,6045,0,1760884683,13143.470703709994,29071.699729889995,53307.28656552001 2025-10-19,14:38:05.000,292,11084155,5845,0,1760884684,13143.47744001999,28148.22845424,53307.3494496 2025-10-19,14:38:06.000,292,11084103,5684,0,1760884685,13143.59869359999,27686.46109533,53307.39137232 2025-10-19,14:38:07.000,292,11084129,5805,0,1760884686,13143.6660567,33226.85170317,53307.4193208 2025-10-19,14:38:08.000,292,11084184,5485,0,1760884687,13143.71994717999,28148.045176860003,53307.482204880005 2025-10-19,14:38:09.000,292,11084167,6045,0,1760884688,13143.773837659995,23069.161110119996,53307.38438520001 2025-10-19,14:38:10.000,292,11084131,6005,0,1760884689,13143.82099182999,28609.650405780005,53307.44726928 2025-10-19,14:38:11.000,292,11084191,5925,0,1760884690,13143.895091239996,28609.488275790005,53307.46124352 2025-10-19,14:38:12.000,292,11084122,5445,0,1760884691,13143.962454339991,29532.832667099996,53307.46823064 2025-10-19,14:38:13.000,292,11084125,6005,0,1760884692,13143.975926959996,27686.052245789993,53307.482204880005 2025-10-19,14:38:14.000,292,11084170,5405,0,1760884693,13144.016344819996,27224.35537818,53307.51015336 2025-10-19,14:38:15.000,292,11084087,6165,0,1760884694,13144.043290059992,24915.871040130005,53307.52412760001 2025-10-19,14:38:16.000,292,11084155,6084,0,1760884695,13144.056762679997,32303.17600275,53307.580024560004 2025-10-19,14:38:17.000,292,11084173,6124,0,1760884696,13144.090444230002,31841.52142992,53307.49617912 2025-10-19,14:38:18.000,292,11084162,5605,0,1760884697,13144.164543639992,27224.496360780002,53307.600985920006 2025-10-19,14:38:19.000,292,11084190,5485,0,1760884698,13144.191488880002,34150.224291000006,53307.5590632 2025-10-19,14:38:20.000,292,11084177,6165,0,1760884699,13144.272324600002,29071.558747289993,53307.52412760001 2025-10-19,14:38:21.000,292,11084120,5525,0,1760884700,13144.292533530002,25377.934462499994,53307.60797304 2025-10-19,14:38:22.000,292,11084099,6045,0,1760884701,13144.265588289993,27686.517488369995,53307.60797304 2025-10-19,14:38:23.000,292,11084128,5445,0,1760884702,13144.366632939993,26763.264735749995,53307.6289344 2025-10-19,14:38:24.000,292,11084196,5445,0,1760884703,13144.359896629998,28148.475173789993,53307.59399880001 2025-10-19,14:38:25.000,292,11084076,5765,0,1760884704,13144.353160320003,31380.480131400007,53307.6289344 2025-10-19,14:38:26.000,292,11084159,6124,0,1760884705,13144.292533530002,33227.309896620005,53307.649895760005 2025-10-19,14:38:27.000,292,11084051,6045,0,1760884706,13144.279060909997,31842.233392049995,53307.5590632 2025-10-19,14:38:28.000,292,11084166,5165,0,1760884707,13144.366632939993,31380.677507040004,53307.75470256 2025-10-19,14:38:29.000,292,11084136,5525,0,1760884708,13144.380105559998,30457.220329649994,53307.69181848001 2025-10-19,14:38:30.000,292,11084199,5925,0,1760884709,13144.481150209998,28148.665500300005,53307.71976696001 2025-10-19,14:38:31.000,292,11084132,5325,0,1760884710,13144.454204969988,27686.9474853,53307.74072832001 2025-10-19,14:38:32.000,292,11084130,5605,0,1760884711,13144.575458549989,26763.581946599996,53307.71277984001 2025-10-19,14:38:33.000,292,11084251,5805,0,1760884712,13144.65629426999,27686.905190520003,53307.78963816001 2025-10-19,14:38:34.000,292,11084133,5725,0,1760884713,13144.81796570999,33689.13364857,53307.83156088 2025-10-19,14:38:35.000,292,11084232,5525,0,1760884714,13144.89880142999,23069.703893130005,53307.83854800001 2025-10-19,14:38:36.000,292,11084179,6005,0,1760884715,13144.98637346,28148.517468570004,53307.95034192 2025-10-19,14:38:37.000,292,11084132,5565,0,1760884716,13145.04026393999,26763.469160520006,53307.915406320004 2025-10-19,14:38:38.000,292,11084144,5485,0,1760884717,13145.04700025,26301.800489429996,53307.96431616 2025-10-19,14:38:39.000,292,11084136,5565,0,1760884718,13145.060472869991,30457.290820950002,53307.96431616 2025-10-19,14:38:40.000,292,11084184,5684,0,1760884719,13144.993109769995,30457.227378780008,53308.02021312 2025-10-19,14:38:41.000,292,11084144,5565,0,1760884720,13144.90553774,33227.50727226,53308.013226 2025-10-19,14:38:42.000,292,11084236,5565,0,1760884721,13144.75733891999,29072.12267769,53308.06213584 2025-10-19,14:38:43.000,292,11084145,5925,0,1760884722,13144.67650319999,26763.497357040003,53308.00623888001 2025-10-19,14:38:44.000,292,11084178,5485,0,1760884723,13144.61587640999,33227.55661617,53307.92239344 2025-10-19,14:38:45.000,292,11084105,6205,0,1760884724,13144.474413899989,30457.283771820003,53308.04816160001 2025-10-19,14:38:46.000,292,11084172,5245,0,1760884725,13144.386841869993,30457.333115729998,53308.083097200004 2025-10-19,14:38:47.000,292,11084237,5884,0,1760884726,13144.319478769998,35997.801263999994,53307.99226464 2025-10-19,14:38:48.000,292,11084124,5605,0,1760884727,13144.204961499992,34612.54853118,53307.97829040001 2025-10-19,14:38:49.000,292,11084149,5845,0,1760884728,13144.103916849992,26763.469160520006,53307.936367680006 2025-10-19,14:38:50.000,292,11084169,5965,0,1760884729,13144.043290059992,29533.59397314,53307.96431616 2025-10-19,14:38:51.000,292,11084021,5965,0,1760884730,13144.002872199992,29071.854810749996,53308.013226 2025-10-19,14:38:52.000,292,11084201,6205,0,1760884731,13143.922036479991,26301.567868140002,53308.00623888001 2025-10-19,14:38:53.000,292,11084162,5485,0,1760884732,13143.895091239996,29533.396597500003,53308.013226 2025-10-19,14:38:54.000,292,11084255,6045,0,1760884733,13143.773837659995,26301.483278579995,53307.97829040001 2025-10-19,14:38:55.000,292,11084115,5884,0,1760884734,13143.69973824999,29995.072317719998,53307.99925176 2025-10-19,14:38:56.000,292,11084139,5965,0,1760884735,13143.69973824999,30456.66344838,53308.02720024001 2025-10-19,14:38:57.000,292,11084219,5884,0,1760884736,13143.48417633,26301.208362510006,53308.00623888001 2025-10-19,14:38:58.000,292,11084136,5485,0,1760884737,13143.403340609999,27224.5245573,53307.936367680006 2025-10-19,14:38:59.000,292,11084059,6045,0,1760884738,13143.329241199994,29533.079386650003,53307.92239344 2025-10-19,14:39:00.000,292,11084092,5485,0,1760884739,13143.268614409993,29994.600026009997,53307.8734836 2025-10-19,14:39:01.000,292,11084122,5765,0,1760884740,13143.221460239998,29071.079406449993,53307.92938056001 2025-10-19,14:39:03.000,292,11084183,6165,0,1760884742,13143.106942969993,28609.38958797,53307.83156088 2025-10-19,14:39:04.000,292,11084202,5445,0,1760884743,13143.066525109993,29071.02301341,53307.84553512 2025-10-19,14:39:05.000,292,11084177,6084,0,1760884744,13143.079997729998,33226.31596928999,53307.85950936001 2025-10-19,14:39:06.000,292,11083978,5565,0,1760884745,13143.120415589998,30917.79638559,53307.82457376 2025-10-19,14:39:07.000,292,11084175,6045,0,1760884746,13143.106942969993,29070.882030809997,53307.89444496 2025-10-19,14:39:08.000,292,11084217,6045,0,1760884747,13143.086734039993,28147.305018209998,53307.85252224 2025-10-19,14:39:09.000,292,11084171,5765,0,1760884748,13143.079997729998,30917.465076480003,53307.84553512 2025-10-19,14:39:10.000,292,11084224,5605,0,1760884749,13143.140624519998,31379.077354530004,53307.8734836 2025-10-19,14:39:11.000,292,11084117,5965,0,1760884750,13143.086734039993,32764.104515190003,53307.83156088 2025-10-19,14:39:12.000,292,11084167,5925,0,1760884751,13143.079997729998,30455.620177139994,53307.90143208 2025-10-19,14:39:13.000,292,11084155,6045,0,1760884752,13142.999162009997,29532.106606710004,53307.83156088 2025-10-19,14:39:14.000,292,11084120,5565,0,1760884753,13142.925062599992,29532.15595062,53307.89444496 2025-10-19,14:39:15.000,292,11084200,5805,0,1760884754,13142.844226879992,27223.622268659994,53307.83156088 2025-10-19,14:39:16.000,292,11084214,5445,0,1760884755,13142.716236989996,26300.214435179994,53307.817586640005 2025-10-19,14:39:17.000,292,11084192,5565,0,1760884756,13142.574774479996,30455.55673497,53307.84553512 2025-10-19,14:39:18.000,292,11083965,6165,0,1760884757,13142.42657566,29993.866916490006,53307.83854800001 2025-10-19,14:39:19.000,292,11084231,5965,0,1760884758,13142.332267319995,30455.53558758,53307.747715440004 2025-10-19,14:39:20.000,292,11084128,5845,0,1760884759,13142.251431599994,26761.897204530003,53307.72675408 2025-10-19,14:39:21.000,292,11084178,5605,0,1760884760,13142.184068499999,29993.817572579996,53307.71277984001 2025-10-19,14:39:22.000,292,11084165,5925,0,1760884761,13142.083023849998,33225.74498976,53307.7337412 2025-10-19,14:39:23.000,292,11084185,6084,0,1760884762,13142.076287539989,28147.008954749996,53307.72675408 2025-10-19,14:39:24.000,292,11084133,6084,0,1760884763,13142.136914329989,30455.493292800005,53307.64290864001 2025-10-19,14:39:25.000,292,11084131,5965,0,1760884764,13142.056078609989,29070.388591709998,53307.70579272 2025-10-19,14:39:26.000,292,11084106,5565,0,1760884765,13142.076287539989,29532.057262799994,53307.66387 2025-10-19,14:39:27.000,292,11084207,5925,0,1760884766,13142.056078609989,28608.75516627,53307.67784424 2025-10-19,14:39:28.000,292,11084189,6005,0,1760884767,13141.968506579993,27685.234546709995,53307.649895760005 2025-10-19,14:39:29.000,292,11084162,5485,0,1760884768,13141.941561339998,34610.77919955,53307.580024560004 2025-10-19,14:39:30.000,292,11084081,5925,0,1760884769,13141.901143479998,29993.732983020003,53307.59399880001 2025-10-19,14:39:31.000,292,11084071,5965,0,1760884770,13141.853989310002,27685.16405541,53307.55207608001 2025-10-19,14:39:32.000,292,11084089,5965,0,1760884771,13141.813571450002,28608.60008541,53307.56605032 2025-10-19,14:39:33.000,292,11084182,5645,0,1760884772,13141.746208349992,30917.035079549998,53307.600985920006 2025-10-19,14:39:34.000,292,11084151,5925,0,1760884773,13141.705790489992,26761.572944550004,53307.54508896001 2025-10-19,14:39:35.000,292,11084160,5605,0,1760884774,13141.705790489992,28146.515515649997,53307.44028216 2025-10-19,14:39:36.000,292,11084087,6045,0,1760884775,13141.725999419992,31378.31604849,53307.46124352 2025-10-19,14:39:37.000,292,11084099,5925,0,1760884776,13141.806835139992,29993.091512190003,53307.531114720005 2025-10-19,14:39:38.000,292,11084143,5684,0,1760884777,13141.800098829997,28146.198304799997,53307.54508896001 2025-10-19,14:39:39.000,292,11084207,5925,0,1760884778,13141.759680969997,27684.36750372,53307.46124352 2025-10-19,14:39:40.000,292,11084234,5645,0,1760884779,13141.725999419992,30916.097545259996,53307.44726928 2025-10-19,14:39:41.000,292,11084140,5205,0,1760884780,13141.793362520002,30454.316088089996,53307.45425640001 2025-10-19,14:39:42.000,292,11084113,6245,0,1760884781,13141.773153590002,29992.435943100005,53307.433295040006 2025-10-19,14:39:43.000,292,11084151,6245,0,1760884782,13141.840516689997,28145.585030489994,53307.363423840005 2025-10-19,14:39:44.000,292,11084121,5965,0,1760884783,13141.800098829997,30915.547713120002,53307.40534656001 2025-10-19,14:39:45.000,292,11084220,5525,0,1760884784,13141.827044069993,30915.42787791,53307.38438520001 2025-10-19,14:39:46.000,292,11084178,5565,0,1760884785,13141.806835139992,29991.752177489994,53307.40534656001 2025-10-19,14:39:47.000,292,11084126,5605,0,1760884786,13141.793362520002,33685.031054909996,53307.40534656001 2025-10-19,14:39:48.000,292,11084123,5845,0,1760884787,13141.699054179997,32761.355354490006,53307.40534656001 2025-10-19,14:39:49.000,292,11084147,6084,0,1760884788,13141.685581559992,24450.839934029995,53307.40534656001 2025-10-19,14:39:50.000,292,11084130,5485,0,1760884789,13141.591273220001,29990.856937980003,53307.37739808001 2025-10-19,14:39:51.000,292,11084033,6045,0,1760884790,13141.49022857,27220.647535800003,53307.35643672001 2025-10-19,14:39:52.000,292,11084219,6084,0,1760884791,13141.38918392,32299.059310829995,53307.34246248 2025-10-19,14:39:53.000,292,11084167,6405,0,1760884792,13141.32182081999,26296.908393210004,53307.3494496 2025-10-19,14:39:54.000,292,11084166,5445,0,1760884793,13141.294875579995,30451.989875190004,53307.35643672001 2025-10-19,14:39:55.000,292,11084136,5605,0,1760884794,13141.24772141,28605.160109970006,53307.27259128 2025-10-19,14:39:56.000,292,11084154,5645,0,1760884795,13141.24098509999,29066.715994979997,53307.216694320006 2025-10-19,14:39:57.000,292,11084179,6005,0,1760884796,13141.22077616999,29066.68074933,53307.244642800004 2025-10-19,14:39:58.000,292,11084181,6005,0,1760884797,13141.214039859995,28143.174228029995,53307.23066856 2025-10-19,14:39:59.000,292,11084243,5925,0,1760884798,13141.28140295999,24449.578139760008,53307.18175872 2025-10-19,14:40:00.000,292,11084191,6165,0,1760884799,13141.28813927,24911.225663460005,53307.16778448001 2025-10-19,14:40:01.000,292,11084184,5485,0,1760884800,13141.355502369996,28604.624376089996,53307.13983600001 2025-10-19,14:40:02.000,292,11084159,6045,0,1760884801,13141.395920229996,32759.769300240005,53307.08393904 2025-10-19,14:40:04.000,292,11084193,5925,0,1760884803,13141.510437500001,29066.37763674,53307.05599056 2025-10-19,14:40:05.000,292,11084157,6045,0,1760884804,13141.598009529996,27681.385721729996,53307.06996480001 2025-10-19,14:40:06.000,292,11084146,5925,0,1760884805,13141.571064290001,26757.956740859998,53307.01406784 2025-10-19,14:40:07.000,292,11084171,5845,0,1760884806,13141.618218459997,33221.46616785,53307.11887464001 2025-10-19,14:40:08.000,292,11084276,5645,0,1760884807,13141.550855360001,28142.920459350004,53307.00009360001 2025-10-19,14:40:09.000,292,11084116,5845,0,1760884808,13141.44981071,32298.107678279994,53307.01406784 2025-10-19,14:40:10.000,292,11084246,5325,0,1760884809,13141.294875579995,27681.237689999994,53306.979132240005 2025-10-19,14:40:11.000,292,11084258,5565,0,1760884810,13141.173621999995,31374.706893929993,53307.06297768 2025-10-19,14:40:12.000,292,11084216,5725,0,1760884811,13141.03889579999,26757.77346348,53307.00708072 2025-10-19,14:40:13.000,292,11084145,6165,0,1760884812,13140.809861259993,26757.794610869998,53306.92323528001 2025-10-19,14:40:14.000,292,11084248,5525,0,1760884813,13140.681871369998,28604.349460020007,53306.92323528001 2025-10-19,14:40:15.000,292,11084145,5805,0,1760884814,13140.560617789997,27219.2377098,53306.83240272001 2025-10-19,14:40:16.000,292,11084277,6084,0,1760884815,13140.405682659992,28604.08864221,53306.860351200005 2025-10-19,14:40:17.000,292,11084241,5884,0,1760884816,13140.2305386,32297.346372240005,53306.79746712 2025-10-19,14:40:18.000,292,11084198,5565,0,1760884817,13140.12275763999,24910.31632569,53306.75554440001 2025-10-19,14:40:19.000,292,11084139,6124,0,1760884818,13140.04865823,27680.130976590008,53306.713621680006 2025-10-19,14:40:20.000,292,11084133,5965,0,1760884819,13139.90045940999,27218.215585950005,53306.67868608 2025-10-19,14:40:21.000,292,11084129,5965,0,1760884820,13139.792678449994,30449.734153590005,53306.62278912 2025-10-19,14:40:22.000,292,11084208,5565,0,1760884821,13139.725315349999,29526.100747949997,53306.58785352001 2025-10-19,14:40:23.000,292,11084196,5684,0,1760884822,13139.711842729994,28140.840966000003,53306.55291792 2025-10-19,14:40:25.000,292,11084231,6245,0,1760884824,13139.644479629998,29525.76238971,53306.49003384 2025-10-19,14:40:26.000,292,11084138,5485,0,1760884825,13139.637743319989,27217.31329731,53306.524969440004 2025-10-19,14:40:27.000,292,11084168,5765,0,1760884826,13139.556907599988,29063.896342980006,53306.41317552 2025-10-19,14:40:28.000,292,11084136,5605,0,1760884827,13139.482808189998,31833.894271259996,53306.357278560004 2025-10-19,14:40:29.000,292,11084216,5565,0,1760884828,13139.368290919992,28602.213573629997,53306.31535584 2025-10-19,14:40:30.000,292,11084110,5645,0,1760884829,13139.253773650002,29525.691898410005,53306.35029144001 2025-10-19,14:40:31.000,292,11084190,5285,0,1760884830,13139.139256379996,28140.629492099994,53306.266446 2025-10-19,14:40:32.000,292,11084219,6084,0,1760884831,13138.957376009996,32295.675728429997,53306.17561344 2025-10-19,14:40:33.000,292,11084203,5884,0,1760884832,13138.856331359995,28140.657688620006,53306.21753616 2025-10-19,14:40:34.000,292,11084236,5405,0,1760884833,13138.78223194999,30448.930552770005,53306.16163920001 2025-10-19,14:40:35.000,292,11084235,6284,0,1760884834,13138.634033129994,28140.474411240008,53306.11272936001 2025-10-19,14:40:36.000,292,11084196,5645,0,1760884835,13138.465625379999,33680.42092389001,53306.04984528 2025-10-19,14:40:37.000,292,11084155,6005,0,1760884836,13138.324162869998,26293.778579489997,53305.99394832001 2025-10-19,14:40:38.000,292,11084199,5884,0,1760884837,13138.202909289997,29063.63552517,53305.99394832001 2025-10-19,14:40:39.000,292,11084147,6124,0,1760884838,13138.007556299992,29987.03630952,53305.91709000001 2025-10-19,14:40:40.000,292,11084125,5765,0,1760884839,13137.81220331,33680.435022150006,53305.93106424 2025-10-19,14:40:41.000,292,11084249,5884,0,1760884840,13137.63032294,32757.189318660006,53305.756386240006 2025-10-19,14:40:42.000,292,11084154,5405,0,1760884841,13137.50233304999,33218.86503888,53305.72145064 2025-10-19,14:40:43.000,292,11084231,5965,0,1760884842,13137.36087053999,31372.415926679998,53305.6725408 2025-10-19,14:40:44.000,292,11084203,6084,0,1760884843,13137.199199099989,26294.152183380007,53305.62363096 2025-10-19,14:40:45.000,292,11084123,6045,0,1760884844,13137.044263969998,27679.299179249996,53305.56074688001 2025-10-19,14:40:46.000,292,11084229,6124,0,1760884845,13136.923010389997,29987.903352509995,53305.57472112 2025-10-19,14:40:47.000,292,11084216,5725,0,1760884846,13136.673766920001,29064.721091190004,53305.52581128 2025-10-19,14:40:48.000,292,11084202,5645,0,1760884847,13136.47167762,29988.284005530004,53305.40703024 2025-10-19,14:40:49.000,292,11084164,5525,0,1760884848,13136.24264307999,29526.826808340003,53305.41401736001 2025-10-19,14:40:50.000,292,11084194,5445,0,1760884849,13135.952981749993,29065.447151579996,53305.40703024 2025-10-19,14:40:51.000,292,11084262,5605,0,1760884850,13135.622902559997,28142.32833243,53305.29523632001 2025-10-19,14:40:52.000,292,11084134,5405,0,1760884851,13135.25240551,29065.89124677,53305.253313600006 2025-10-19,14:40:53.000,292,11084154,5925,0,1760884852,13134.895381079994,32297.952597419993,53305.16248104 2025-10-19,14:40:54.000,292,11084211,6084,0,1760884853,13134.558565580002,30451.24971654,53305.07863560001 2025-10-19,14:40:55.000,292,11084149,6084,0,1760884854,13134.309322109992,33683.23352676,53305.09260984 2025-10-19,14:40:56.000,292,11084205,5884,0,1760884855,13134.060078639995,29989.870059780005,53304.98081592 2025-10-19,14:40:57.000,292,11084159,6045,0,1760884856,13133.86472564999,31836.657530220007,53304.8340864 2025-10-19,14:40:58.000,292,11084212,5445,0,1760884857,13133.689581589999,26758.273951709998,53304.701331120006 2025-10-19,14:40:59.000,292,11084179,5884,0,1760884858,13133.548119079998,25834.950707790005,53304.7642152 2025-10-19,14:41:00.000,292,11084137,5965,0,1760884859,13133.440338119988,35530.606074990006,53304.68735688 2025-10-19,14:41:01.000,292,11084075,6165,0,1760884860,13133.372975019993,30913.714939319994,53304.61049856 2025-10-19,14:41:02.000,292,11084169,6045,0,1760884861,13133.265194059997,25373.641542330006,53304.52665312001 2025-10-19,14:41:03.000,292,11084154,5845,0,1760884862,13133.143940479997,27220.591142760008,53304.38691072001 2025-10-19,14:41:04.000,292,11084264,5325,0,1760884863,13133.022686899996,27682.358501669994,53304.365949360006 2025-10-19,14:41:06.000,292,11084130,5485,0,1760884865,13132.88796069999,30452.582002109993,53304.2052456 2025-10-19,14:41:07.000,292,11084191,6045,0,1760884866,13132.759970809995,33222.826649940005,53304.21921984001 2025-10-19,14:41:08.000,292,11084221,5965,0,1760884867,13132.699344019995,29529.43498644,53304.14934864001 2025-10-19,14:41:09.000,292,11084170,5645,0,1760884868,13132.638717229995,25835.96578251,53304.10742592 2025-10-19,14:41:10.000,292,11084099,6245,0,1760884869,13132.56461781999,26759.507549460002,53303.96768352 2025-10-19,14:41:11.000,292,11084204,5565,0,1760884870,13132.490518409999,29068.10467359,53303.98864488 2025-10-19,14:41:12.000,292,11084159,5884,0,1760884871,13132.328846969998,30453.14593251,53303.90479944001 2025-10-19,14:41:13.000,292,11084181,5845,0,1760884872,13132.281692799988,29068.13991924,53303.91877368 2025-10-19,14:41:14.000,292,11084238,5445,0,1760884873,13132.086339809997,31376.72999424,53303.82794112 2025-10-19,14:41:15.000,292,11084105,6084,0,1760884874,13131.951613609992,25836.586105950002,53303.78601840001 2025-10-19,14:41:16.000,292,11084201,6084,0,1760884875,13131.864041579996,23528.221603109996,53303.76505704001 2025-10-19,14:41:17.000,292,11084147,5925,0,1760884876,13131.789942169991,28606.9999329,53303.695185840006 2025-10-19,14:41:18.000,292,11084154,5525,0,1760884877,13131.742787999996,30453.879042030007,53303.63230176 2025-10-19,14:41:19.000,292,11084106,5605,0,1760884878,13131.682161209996,29992.224469199995,53303.66723736001 2025-10-19,14:41:20.000,292,11084122,5565,0,1760884879,13131.722579069996,26298.839854830003,53303.6113404 2025-10-19,14:41:21.000,292,11084105,5884,0,1760884880,13131.69563383,26760.536722439996,53303.5414692 2025-10-19,14:41:22.000,292,11084176,5565,0,1760884881,13131.71584276,31839.350297879995,53303.49255936 2025-10-19,14:41:23.000,292,11084215,6205,0,1760884882,13131.73605169,32301.195197220004,53303.471598 2025-10-19,14:41:24.000,292,11084108,5485,0,1760884883,13131.789942169991,33224.63122722,53303.40172680001 2025-10-19,14:41:25.000,292,11084134,5884,0,1760884884,13131.890986819992,29069.40171351,53303.44364952 2025-10-19,14:41:26.000,292,11084038,5684,0,1760884885,13131.924668369997,34148.06725722,53303.37377832 2025-10-19,14:41:27.000,292,11084273,6005,0,1760884886,13132.005504089997,31839.568820910004,53303.408713920006 2025-10-19,14:41:28.000,292,11084196,5445,0,1760884887,13132.133493979993,29069.338271340006,53303.35281696001 2025-10-19,14:41:29.000,292,11084270,5725,0,1760884888,13132.173911839993,29992.696760909996,53303.25499728 2025-10-19,14:41:30.000,292,11084202,5405,0,1760884889,13132.187384459998,28607.655501989997,53303.35281696001 2025-10-19,14:41:31.000,292,11084080,5565,0,1760884890,13132.248011249998,30454.464119819997,53303.28294576001 2025-10-19,14:41:32.000,292,11084221,6165,0,1760884891,13132.362528519989,30454.485267209995,53303.29692 2025-10-19,14:41:33.000,292,11084119,6084,0,1760884892,13132.409682689999,30916.153938300005,53303.220061680004 2025-10-19,14:41:34.000,292,11084221,6005,0,1760884893,13132.423155309989,30916.301970030006,53303.27595864 2025-10-19,14:41:35.000,292,11084249,6084,0,1760884894,13132.54440888999,31377.98473938,53303.30390712 2025-10-19,14:41:36.000,292,11084200,5605,0,1760884895,13132.63198092,33224.708767649994,53303.26897152 2025-10-19,14:41:37.000,292,11084195,5965,0,1760884896,13132.638717229995,33224.68057113,53303.220061680004 2025-10-19,14:41:38.000,292,11084107,5884,0,1760884897,13132.70608032999,31839.364396139994,53303.2270488 2025-10-19,14:41:39.000,292,11084284,5525,0,1760884898,13132.87448808,27684.127833299994,53303.26897152 2025-10-19,14:41:40.000,292,11084161,5805,0,1760884899,13132.989005349991,28607.366487659994,53303.26897152 2025-10-19,14:41:41.000,292,11084245,6005,0,1760884900,13133.238248820002,29530.654485930005,53303.289932880005 2025-10-19,14:41:42.000,292,11084209,6165,0,1760884901,13133.426865499998,26298.621331799994,53303.37377832 2025-10-19,14:41:43.000,292,11084231,5925,0,1760884902,13133.689581589999,32762.257643129997,53303.387752560004 2025-10-19,14:41:44.000,292,11084128,5565,0,1760884903,13133.938825059995,33223.954510740004,53303.338842720004 2025-10-19,14:41:45.000,292,11084132,5445,0,1760884904,13134.13417805,26760.304101150003,53303.42967528001 2025-10-19,14:41:46.000,292,11084132,5684,0,1760884905,13134.275640560001,28607.274848970002,53303.30390712 2025-10-19,14:41:47.000,292,11083951,6165,0,1760884906,13134.376685210002,31377.730970699995,53303.3667912 2025-10-19,14:41:48.000,292,11083946,5565,0,1760884907,13134.444048309997,29992.943480460002,53303.457623760005 2025-10-19,14:41:49.000,292,11084128,5405,0,1760884908,13134.484466169997,31839.977670449996,53303.471598 2025-10-19,14:41:50.000,292,11084247,5845,0,1760884909,13134.444048309997,27223.185222600005,53303.42967528001 2025-10-19,14:41:51.000,292,11084225,6084,0,1760884910,13134.376685210002,23991.57501627,53303.54845632001 2025-10-19,14:41:52.000,292,11084041,6005,0,1760884911,13134.491202479992,25376.75725779,53303.53448208 2025-10-19,14:41:53.000,292,11084213,6005,0,1760884912,13134.464257239997,30917.34524127,53303.5414692 2025-10-19,14:41:54.000,292,11084149,6165,0,1760884913,13134.558565580002,27685.51651191,53303.59037904 2025-10-19,14:41:55.000,292,11084168,5605,0,1760884914,13134.726973329998,29532.381522779993,53303.66723736001 2025-10-19,14:41:56.000,292,11084136,5925,0,1760884915,13135.07052514,32302.612072350006,53303.63928888 2025-10-19,14:41:57.000,292,11084091,6045,0,1760884916,13135.279350749996,29532.30398235,53303.6812116 2025-10-19,14:41:58.000,292,11084126,5405,0,1760884917,13135.663320419997,27223.73505474,53303.723134320004 2025-10-19,14:41:59.000,292,11084219,6045,0,1760884918,13136.000135919989,29070.52957431,53303.75806992 2025-10-19,14:42:00.000,292,11084102,5645,0,1760884919,13136.397578209995,28147.10764257,53303.84890248 2025-10-19,14:42:01.000,292,11084218,5485,0,1760884920,13136.700712159996,25376.996928210006,53303.90479944001 2025-10-19,14:42:02.000,292,11084157,6045,0,1760884921,13137.030791349993,30917.732943420007,53303.890825200004 2025-10-19,14:42:03.000,292,11084102,5325,0,1760884922,13137.205935409998,30456.473121870004,53303.995632 2025-10-19,14:42:04.000,292,11084170,5605,0,1760884923,13137.374343159994,24454.653513359997,53304.058516080004 2025-10-19,14:42:05.000,292,11084102,5565,0,1760884924,13137.374343159994,30918.903099000003,53304.21921984001 2025-10-19,14:42:07.000,292,11084069,6045,0,1760884926,13137.34066160999,27687.701742210003,53304.33800088001 2025-10-19,14:42:08.000,292,11084032,5485,0,1760884927,13137.333925299994,31381.727827409995,53304.43582056001 2025-10-19,14:42:09.000,292,11084185,6045,0,1760884928,13137.306980059999,29073.440864999997,53304.47774328 2025-10-19,14:42:10.000,292,11084204,5565,0,1760884929,13137.300243749989,35537.619959339994,53304.463769040005 2025-10-19,14:42:11.000,292,11084231,5925,0,1760884930,13137.347397919999,31844.009772809994,53304.5895372 2025-10-19,14:42:12.000,292,11084260,5684,0,1760884931,13137.42149732999,33229.13562129,53304.62447280001 2025-10-19,14:42:13.000,292,11084221,6084,0,1760884932,13137.58316876999,34152.45181608001,53304.66639552 2025-10-19,14:42:14.000,292,11084218,5565,0,1760884933,13137.778521759996,30920.36226891,53304.68735688 2025-10-19,14:42:15.000,292,11084056,5445,0,1760884934,13137.919984269996,27226.491264569995,53304.750240960006 2025-10-19,14:42:16.000,292,11084058,5645,0,1760884935,13138.223118219998,33228.72677175001,53304.81312504 2025-10-19,14:42:17.000,292,11084086,5725,0,1760884936,13138.371317039993,30920.263581089996,53304.8340864 2025-10-19,14:42:18.000,292,11084042,5605,0,1760884937,13138.573406339994,31382.00274348,53304.92491896 2025-10-19,14:42:19.000,292,11084006,5725,0,1760884938,13138.72834147,29073.532503690003,53305.02273864 2025-10-19,14:42:20.000,292,11084145,6165,0,1760884939,13138.957376009996,31382.284708680003,53305.036712880006 2025-10-19,14:42:21.000,292,11084026,5485,0,1760884940,13139.172937930001,29073.786272369995,53305.218378 2025-10-19,14:42:22.000,292,11084220,5645,0,1760884941,13139.341345679997,28150.561716270007,53305.16248104 2025-10-19,14:42:23.000,292,11084114,5485,0,1760884942,13139.536698669988,26765.647341689997,53305.31619768 2025-10-19,14:42:24.000,292,11084170,5405,0,1760884943,13139.624270699998,26304.218341019994,53305.37908176 2025-10-19,14:42:25.000,292,11084017,5965,0,1760884944,13139.718579039989,32306.947287300005,53305.37908176 2025-10-19,14:42:26.000,292,11084180,5725,0,1760884945,13139.792678449994,29536.857720329994,53305.47690144 2025-10-19,14:42:27.000,292,11084244,5725,0,1760884946,13139.79941475999,28613.795294220006,53305.539785520006 2025-10-19,14:42:28.000,292,11084216,5684,0,1760884947,13139.785942139999,27228.761084430007,53305.65157944 2025-10-19,14:42:29.000,292,11084144,5565,0,1760884948,13139.83983261999,36001.86156288,53305.77036048 2025-10-19,14:42:30.000,292,11084198,5445,0,1760884949,13139.86004154999,29076.056092230006,53305.72145064 2025-10-19,14:42:31.000,292,11084233,5884,0,1760884950,13139.812887379994,28152.803339610007,53305.805296080005 2025-10-19,14:42:32.000,292,11084179,5884,0,1760884951,13139.90045940999,32770.173816120005,53305.86119304 2025-10-19,14:42:33.000,292,11084183,5925,0,1760884952,13139.994767749995,27691.162865039994,53305.96599984001 2025-10-19,14:42:34.000,292,11084189,5845,0,1760884953,13140.055394539995,28152.916125689997,53305.99394832001 2025-10-19,14:42:35.000,292,11084165,5805,0,1760884954,13140.12275763999,31846.9915548,53306.11272936001 2025-10-19,14:42:36.000,292,11084109,5925,0,1760884955,13140.25074753,31847.012702189997,53306.140677840005 2025-10-19,14:42:37.000,292,11084193,6005,0,1760884956,13140.358528489996,28153.176943500002,53306.266446 2025-10-19,14:42:38.000,292,11084232,5645,0,1760884957,13140.392210040001,27691.444830239998,53306.32234296 2025-10-19,14:42:39.000,292,11084190,5565,0,1760884958,13140.466309449992,24459.228398730003,53306.30138160001 2025-10-19,14:42:40.000,292,11084155,5884,0,1760884959,13140.580826719997,22612.328142209997,53306.34330432 2025-10-19,14:42:41.000,292,11084097,5965,0,1760884960,13140.601035649997,30461.80931328,53306.46208536 2025-10-19,14:42:42.000,292,11084190,5285,0,1760884961,13140.553881480002,23074.07435373,53306.5109952 2025-10-19,14:42:43.000,292,11084106,5525,0,1760884962,13140.466309449992,30923.59077045,53306.48304672 2025-10-19,14:42:44.000,292,11084154,5605,0,1760884963,13140.466309449992,35079.13044588,53306.55990504 2025-10-19,14:42:45.000,292,11084179,5805,0,1760884964,13140.398946349997,30461.830460669997,53306.56689216001 2025-10-19,14:42:46.000,292,11084091,5965,0,1760884965,13140.257483839996,31846.871719589995,53306.63676336001 2025-10-19,14:42:47.000,292,11084155,6084,0,1760884966,13140.176648119996,30923.322903509994,53306.68567320001 2025-10-19,14:42:48.000,292,11084156,5645,0,1760884967,13140.14296656999,32308.30072026,53306.762531520006 2025-10-19,14:42:49.000,292,11084198,5725,0,1760884968,13140.217065979996,28152.598914839997,53306.80445424001 2025-10-19,14:42:50.000,292,11084200,5525,0,1760884969,13140.257483839996,25381.945417470008,53306.7206088 2025-10-19,14:42:51.000,292,11084099,6045,0,1760884970,13140.324846939991,31384.23026856,53306.811441360005 2025-10-19,14:42:52.000,292,11084211,5684,0,1760884971,13140.412418970001,30922.413565740004,53306.90227392001 2025-10-19,14:42:53.000,292,11084137,6045,0,1760884972,13140.499990999997,28151.91514923,53306.91624816 2025-10-19,14:42:54.000,292,11084271,6045,0,1760884973,13140.560617789997,29998.89294618,53306.79048 2025-10-19,14:42:55.000,292,11084164,5565,0,1760884974,13140.553881480002,31845.652220100004,53306.94419664 2025-10-19,14:42:56.000,292,11084142,5405,0,1760884975,13140.594299340002,30922.068158370006,53306.98611936 2025-10-19,14:42:57.000,292,11084179,6124,0,1760884976,13140.526936239992,26304.747025770004,53307.00009360001 2025-10-19,14:42:58.000,292,11084130,5325,0,1760884977,13140.553881480002,33692.22116751,53306.965158 2025-10-19,14:42:59.000,292,11084092,5565,0,1760884978,13140.486518379992,25842.67655427,53307.02105496001 2025-10-19,14:43:00.000,292,11084099,6005,0,1760884979,13140.526936239992,27227.605027109996,53306.979132240005 2025-10-19,14:43:01.000,292,11084206,5485,0,1760884980,13140.473045760002,32767.99563495,53307.05599056 2025-10-19,14:43:02.000,292,11084159,6084,0,1760884981,13140.506727309992,30920.947346700006,53307.08393904 2025-10-19,14:43:03.000,292,11084131,6084,0,1760884982,13140.526936239992,28150.406635410007,53307.13284888 2025-10-19,14:43:04.000,292,11084041,5925,0,1760884983,13140.526936239992,32767.586785410007,53307.146823120005 2025-10-19,14:43:05.000,292,11084150,5565,0,1760884984,13140.526936239992,27226.977654539995,53307.01406784 2025-10-19,14:43:06.000,292,11084221,5925,0,1760884985,13140.446100519992,30458.989661280008,53307.11887464001 2025-10-19,14:43:08.000,292,11084251,5884,0,1760884987,13140.277692769996,29535.461992590004,53307.08393904 2025-10-19,14:43:09.000,292,11084244,5445,0,1760884988,13140.304638009991,30920.573742809996,53307.049003440006 2025-10-19,14:43:10.000,292,11084121,5805,0,1760884989,13140.176648119996,28611.743997390004,53306.95817088 2025-10-19,14:43:11.000,292,11084254,5565,0,1760884990,13140.12275763999,32305.41057696,53306.98611936 2025-10-19,14:43:12.000,292,11084151,6045,0,1760884991,13140.08233977999,29073.299882399995,53307.06297768 2025-10-19,14:43:13.000,292,11084187,6245,0,1760884992,13139.934140959995,28149.913196309994,53307.01406784 2025-10-19,14:43:14.000,292,11084184,5445,0,1760884993,13139.833096309994,31382.087333040006,53307.0350292 2025-10-19,14:43:15.000,292,11084236,5445,0,1760884994,13139.678161179989,28150.272701940004,53306.99310648 2025-10-19,14:43:16.000,292,11084227,5965,0,1760884995,13139.415445090002,32767.720718879995,53307.06297768 2025-10-19,14:43:17.000,292,11084166,5325,0,1760884996,13139.105574829991,30921.102427560007,53306.97214512001 2025-10-19,14:43:18.000,292,11084170,5605,0,1760884997,13138.70139622999,25842.479178630005,53307.00009360001 2025-10-19,14:43:19.000,292,11084170,5684,0,1760884998,13138.438680139989,30459.8637534,53306.90227392001 2025-10-19,14:43:20.000,292,11084206,5525,0,1760884999,13138.061446779997,33692.15067621,53306.85336408001 2025-10-19,14:43:21.000,292,11084234,5565,0,1760885000,13137.845884859991,24457.68463926,53306.83240272001 2025-10-19,14:43:22.000,292,11084130,5525,0,1760885001,13137.6707408,29998.293770129996,53306.77650576 2025-10-19,14:43:23.000,292,11084193,5805,0,1760885002,13137.56295983999,29536.47706731,53306.67868608 2025-10-19,14:43:24.000,292,11084206,5765,0,1760885003,13137.54948722,29074.744954049995,53306.7206088 2025-10-19,14:43:25.000,292,11084217,6084,0,1760885004,13137.56969615,33230.37626817,53306.60182776 2025-10-19,14:43:26.000,292,11084188,5684,0,1760885005,13137.657268179995,27689.66140035,53306.53195656 2025-10-19,14:43:27.000,292,11084077,5925,0,1760885006,13137.677477109995,28613.37939555,53306.55291792 2025-10-19,14:43:28.000,292,11084108,5485,0,1760885007,13137.697686039995,31845.772055309993,53306.5109952 2025-10-19,14:43:29.000,292,11084298,5565,0,1760885008,13137.66400448999,26305.325054429995,53306.58785352001 2025-10-19,14:43:30.000,292,11084126,5365,0,1760885009,13137.68421341999,28614.436765050006,53306.38522704 2025-10-19,14:43:31.000,292,11084150,5445,0,1760885010,13137.61011401,28614.782172420004,53306.37125280001 2025-10-19,14:43:32.000,292,11084156,5565,0,1760885011,13137.54948722,30923.91503043,53306.357278560004 2025-10-19,14:43:33.000,292,11084180,5405,0,1760885012,13137.38107946999,24921.68657238,53306.32933008001 2025-10-19,14:43:34.000,292,11084259,6124,0,1760885013,13137.273298509994,31386.204024959996,53306.29439448 2025-10-19,14:43:35.000,292,11084192,5605,0,1760885014,13137.071209209993,31386.281565390003,53306.30138160001 2025-10-19,14:43:36.000,292,11084127,6124,0,1760885015,13136.949955629992,28615.853640179994,53306.20356192001 2025-10-19,14:43:37.000,292,11084123,5925,0,1760885016,13136.902801459997,32771.26643127001,53306.189587680004 2025-10-19,14:43:38.000,292,11084206,5645,0,1760885017,13136.848910979992,30462.197015430007,53306.042858160006 2025-10-19,14:43:39.000,292,11084112,5565,0,1760885018,13136.848910979992,31385.336981970002,53306.02888392 2025-10-19,14:43:40.000,292,11084263,5884,0,1760885019,13136.889328839992,23997.235467659993,53306.01490968001 2025-10-19,14:43:41.000,292,11084238,5245,0,1760885020,13136.902801459997,29075.922158760004,53305.91010288 2025-10-19,14:43:42.000,292,11084168,5525,0,1760885021,13136.997109800002,29999.153763990005,53305.84023168 2025-10-19,14:43:43.000,292,11084152,5445,0,1760885022,13137.084681829998,32307.715642469993,53305.86818016001 2025-10-19,14:43:44.000,292,11084111,6005,0,1760885023,13137.131835999993,34616.46784745999,53305.742412 2025-10-19,14:43:45.000,292,11084213,5965,0,1760885024,13137.199199099989,30922.815366149996,53305.756386240006 2025-10-19,14:43:46.000,292,11084099,5884,0,1760885025,13137.158781239988,29999.640153960005,53305.71446352 2025-10-19,14:43:47.000,292,11084221,6084,0,1760885026,13137.192462789993,35079.05290545001,53305.69350216 2025-10-19,14:43:48.000,292,11084150,5805,0,1760885027,13137.104890759998,30000.436705650005,53305.69350216 2025-10-19,14:43:49.000,292,11084095,6005,0,1760885028,13137.037527660003,30462.366194550006,53305.59568248 2025-10-19,14:43:50.000,292,11084167,5805,0,1760885029,13136.896065150002,27692.20613628,53305.65856656001 2025-10-19,14:43:51.000,292,11084158,5445,0,1760885030,13136.848910979992,29077.57165518,53305.69350216 2025-10-19,14:43:52.000,292,11084155,5765,0,1760885031,13136.781547879997,28615.917082350003,53305.65856656001 2025-10-19,14:43:53.000,292,11084171,6084,0,1760885032,13136.720921089996,27692.466954090007,53305.52581128 2025-10-19,14:43:54.000,292,11084168,5485,0,1760885033,13136.586194889991,29539.388357999997,53305.55375976 2025-10-19,14:43:55.000,292,11084178,5565,0,1760885034,13136.579458579996,26768.83354845,53305.588695360006 2025-10-19,14:43:56.000,292,11084221,5925,0,1760885035,13136.5929312,29539.303768440004,53305.539785520006 2025-10-19,14:43:57.000,292,11084098,5445,0,1760885036,13136.693975850001,30001.007685179997,53305.55375976 2025-10-19,14:43:58.000,292,11084165,6245,0,1760885037,13136.734393710001,32309.661202350006,53305.44895296 2025-10-19,14:43:59.000,292,11084213,6245,0,1760885038,13136.828702049992,27230.523366930007,53305.43497872 2025-10-19,14:44:00.000,292,11084246,5245,0,1760885039,13136.896065150002,32771.400364739995,53305.518824160004 2025-10-19,14:44:01.000,292,11084066,5525,0,1760885040,13137.010582419993,29077.522311270004,53305.38606888 2025-10-19,14:44:02.000,292,11084156,5565,0,1760885041,13137.064472899998,34156.744736249995,53305.38606888 2025-10-19,14:44:03.000,292,11084210,5485,0,1760885042,13137.158781239988,26768.911088880006,53305.302223440005 2025-10-19,14:44:04.000,292,11084117,6005,0,1760885043,13137.199199099989,27692.347118880003,53305.36510752001 2025-10-19,14:44:05.000,292,11084243,6124,0,1760885044,13137.145308619998,27230.5868091,53305.30921056 2025-10-19,14:44:06.000,292,11084173,6045,0,1760885045,13137.044263969998,31385.978452800002,53305.24632648001 2025-10-19,14:44:07.000,292,11084176,5765,0,1760885046,13136.963428249997,30924.05601303,53305.29523632001 2025-10-19,14:44:09.000,292,11084140,5525,0,1760885048,13136.693975850001,32770.293651329994,53305.1485068 2025-10-19,14:44:10.000,292,11084211,6045,0,1760885049,13136.667030609991,29999.54146614,53305.19042952 2025-10-19,14:44:11.000,292,11084227,6165,0,1760885050,13136.660294299996,30922.730776590004,53305.07863560001 2025-10-19,14:44:12.000,292,11084190,5605,0,1760885051,13136.734393710001,29537.231324220003,53305.02972576001 2025-10-19,14:44:13.000,292,11084187,5725,0,1760885052,13136.855647290002,27690.225330750007,53305.07863560001 2025-10-19,14:44:14.000,292,11084141,6045,0,1760885053,13137.010582419993,28613.506279890003,53305.02273864 2025-10-19,14:44:15.000,292,11084220,5445,0,1760885054,13137.232880649994,30922.11750228,53305.036712880006 2025-10-19,14:44:16.000,292,11084162,5565,0,1760885055,13137.42823364,29075.33003184,53305.05068712 2025-10-19,14:44:17.000,292,11084173,6124,0,1760885056,13137.60337769999,27228.50026662,53305.085622720006 2025-10-19,14:44:18.000,292,11084085,5965,0,1760885057,13137.72463127999,33692.890834859994,53305.09260984 2025-10-19,14:44:19.000,292,11084081,6245,0,1760885058,13137.798730689996,29999.083272689997,53305.183442400004 2025-10-19,14:44:20.000,292,11084149,6084,0,1760885059,13137.872830100001,27690.500246819996,53305.183442400004 2025-10-19,14:44:21.000,292,11084174,5525,0,1760885060,13137.83241224,30460.8506316,53305.23933936 2025-10-19,14:44:22.000,292,11084131,5965,0,1760885061,13137.73136759,31384.22321943,53305.26728784 2025-10-19,14:44:23.000,292,11084145,6045,0,1760885062,13137.73136759,33231.088230299996,53305.253313600006 2025-10-19,14:44:24.000,292,11084196,5565,0,1760885063,13137.58316876999,26305.085384010003,53305.302223440005 2025-10-19,14:44:25.000,292,11084121,5884,0,1760885064,13137.387815779999,35077.748816399995,53305.2882492 2025-10-19,14:44:26.000,292,11084270,5605,0,1760885065,13137.259825889989,29075.266589670005,53305.27427496001 2025-10-19,14:44:27.000,292,11084243,5845,0,1760885066,13137.098154449988,26766.72585858,53305.23933936 2025-10-19,14:44:28.000,292,11084208,5405,0,1760885067,13136.855647290002,27690.232379880006,53305.33715904 2025-10-19,14:44:29.000,292,11084170,5845,0,1760885068,13136.626612749991,27690.415657260004,53305.26728784 2025-10-19,14:44:30.000,292,11084165,6084,0,1760885069,13136.458204999995,32307.905968980005,53305.26030072 2025-10-19,14:44:31.000,292,11084083,5884,0,1760885070,13136.26958832,29075.908060500005,53305.232352240004 2025-10-19,14:44:32.000,292,11084211,6124,0,1760885071,13136.101180569989,29537.992630260007,53305.09959696 2025-10-19,14:44:33.000,292,11084135,6084,0,1760885072,13136.033817469994,28152.683504400004,53305.1485068 2025-10-19,14:44:34.000,292,11084139,6005,0,1760885073,13136.114653189994,28614.295782450004,53305.16248104 2025-10-19,14:44:35.000,292,11084144,5565,0,1760885074,13136.30326986999,24458.29791357,53305.05767424001 2025-10-19,14:44:36.000,292,11084133,5965,0,1760885075,13136.653557990001,31383.715682070004,53305.07863560001 2025-10-19,14:44:37.000,292,11084181,5965,0,1760885076,13137.030791349993,29997.92721537,53305.05767424001 2025-10-19,14:44:38.000,292,11084308,5485,0,1760885077,13137.515805669995,32767.452851940005,53305.064661360004 2025-10-19,14:44:39.000,292,11084218,5565,0,1760885078,13138.088392019992,25840.94951742,53305.12055832 2025-10-19,14:44:40.000,292,11084256,5605,0,1760885079,13138.532988479994,30457.61508093,53305.17645528001 2025-10-19,14:44:41.000,292,11084088,5485,0,1760885080,13138.94390338999,29071.94644944,53305.23933936 2025-10-19,14:44:42.000,292,11084166,5405,0,1760885081,13139.307664129992,25839.617231850003,53305.16946816 2025-10-19,14:44:43.000,292,11083999,5925,0,1760885082,13139.624270699998,29071.678582499997,53305.26728784 2025-10-19,14:44:44.000,292,11084107,5884,0,1760885083,13139.75899689999,27686.61617619,53305.39305600001 2025-10-19,14:44:45.000,292,11083989,6084,0,1760885084,13139.893723099995,29071.995793349997,53305.44196584001 2025-10-19,14:44:46.000,292,11084095,5765,0,1760885085,13139.92740465,33227.9866131,53305.50484992 2025-10-19,14:44:47.000,292,11084148,5645,0,1760885086,13139.96108619999,27688.152886530006,53305.65856656001 2025-10-19,14:44:48.000,292,11084208,5565,0,1760885087,13139.81962368999,30459.08129997,53305.60965672001 2025-10-19,14:44:49.000,292,11084081,6365,0,1760885088,13139.698370109989,27689.49927036,53305.77734760001 2025-10-19,14:44:50.000,292,11084192,5405,0,1760885089,13139.529962359993,32769.13759401,53305.84721880001 2025-10-19,14:44:51.000,292,11084170,5605,0,1760885090,13139.415445090002,29999.167862250004,53305.91010288 2025-10-19,14:44:52.000,292,11084209,5965,0,1760885091,13139.233564720002,27690.76811376,53306.021896800004 2025-10-19,14:44:53.000,292,11084177,5725,0,1760885092,13139.092102210001,29075.96445354,53306.021896800004 2025-10-19,14:44:54.000,292,11084193,6005,0,1760885093,13139.024739109991,28152.288753119996,53306.01490968001 2025-10-19,14:44:55.000,292,11084261,5684,0,1760885094,13139.166201619992,31845.645170970005,53306.140677840005 2025-10-19,14:44:56.000,292,11084230,5445,0,1760885095,13139.348081989992,32306.707616879998,53306.042858160006 2025-10-19,14:44:57.000,292,11084233,6045,0,1760885096,13139.664688559998,28612.314976919995,53306.15465208 2025-10-19,14:44:58.000,292,11084182,5365,0,1760885097,13140.014976679995,28150.054178909995,53306.1965748 2025-10-19,14:44:59.000,292,11084230,5565,0,1760885098,13140.439364209997,32766.776135459993,53306.27343312 2025-10-19,14:45:00.000,292,11084083,5765,0,1760885099,13140.776179709988,32304.92418699,53306.259458880006 2025-10-19,14:45:01.000,292,11084194,5605,0,1760885100,13141.072577349994,25840.9213209,53306.378239920006 2025-10-19,14:45:02.000,292,11084179,6284,0,1760885101,13141.294875579995,30458.228355240004,53306.42016264001 2025-10-19,14:45:03.000,292,11084277,5925,0,1760885102,13141.463283329991,29073.384471960002,53306.573879280004 2025-10-19,14:45:04.000,292,11084148,5445,0,1760885103,13141.476755949996,32767.593834540006,53306.56689216001 2025-10-19,14:45:05.000,292,11084207,5965,0,1760885104,13141.40939285,28150.78728843,53306.62977624 2025-10-19,14:45:06.000,292,11084242,5605,0,1760885105,13141.28813927,32306.749911659994,53306.75554440001 2025-10-19,14:45:07.000,292,11084176,5365,0,1760885106,13141.072577349994,29998.512293160005,53306.84637696 2025-10-19,14:45:08.000,292,11084216,5405,0,1760885107,13140.830070189993,30922.223239230007,53306.91624816 2025-10-19,14:45:09.000,292,11084202,5805,0,1760885108,13140.634717200002,29537.160832919995,53306.90227392001 2025-10-19,14:45:10.000,292,11084144,5445,0,1760885109,13140.493254690002,30460.618010310005,53306.930222400006 2025-10-19,14:45:11.000,292,11084283,5965,0,1760885110,13140.385473729992,26766.59192511,53306.979132240005 2025-10-19,14:45:12.000,292,11084143,5845,0,1760885111,13140.439364209997,24919.536587730006,53307.05599056 2025-10-19,14:45:13.000,292,11084189,5884,0,1760885112,13140.567354099992,28151.2736784,53306.95817088 2025-10-19,14:45:14.000,292,11084235,5884,0,1760885113,13140.755970779988,29998.040001450005,53307.12586176 2025-10-19,14:45:15.000,292,11084118,5485,0,1760885114,13141.011950559994,32306.51024124,53307.16079736 2025-10-19,14:45:16.000,292,11084198,5645,0,1760885115,13141.3083482,25380.59903364,53307.2795784 2025-10-19,14:45:17.000,292,11084148,5405,0,1760885116,13141.618218459997,29997.793281899998,53307.25162992 2025-10-19,14:45:18.000,292,11084187,6165,0,1760885117,13141.894407170003,28612.73792472,53307.35643672001 2025-10-19,14:45:19.000,292,11084181,6365,0,1760885118,13142.123441709999,30921.50422797,53307.433295040006 2025-10-19,14:45:20.000,292,11084196,5605,0,1760885119,13142.224486359999,28151.330071439996,53307.44726928 2025-10-19,14:45:21.000,292,11084224,5805,0,1760885120,13142.23795897999,27228.225350549998,53307.51015336 2025-10-19,14:45:22.000,292,11084111,5805,0,1760885121,13142.211013739994,29075.372326619996,53307.64290864001 2025-10-19,14:45:23.000,292,11084270,5485,0,1760885122,13142.022397059998,26766.958479869994,53307.67085712001 2025-10-19,14:45:24.000,292,11084204,5485,0,1760885123,13141.847252999993,33231.461834190006,53307.67784424 2025-10-19,14:45:25.000,292,11084117,6165,0,1760885124,13141.604745839992,25843.896053760007,53307.75470256 2025-10-19,14:45:26.000,292,11084174,5684,0,1760885125,13141.36223867999,26767.515361140002,53307.747715440004 2025-10-19,14:45:27.000,292,11084231,5884,0,1760885126,13141.112995209995,28152.690553530003,53307.85252224 2025-10-19,14:45:28.000,292,11084122,5365,0,1760885127,13140.924378529999,31846.639098300002,53307.81059952001 2025-10-19,14:45:29.000,292,11084183,6084,0,1760885128,13140.776179709988,31846.51221396,53307.90841920001 2025-10-19,14:45:30.000,292,11084165,6124,0,1760885129,13140.776179709988,30923.040938310005,53307.83854800001 2025-10-19,14:45:31.000,292,11084139,5884,0,1760885130,13140.823333879998,30922.892906580004,53307.85252224 2025-10-19,14:45:32.000,292,11084223,5765,0,1760885131,13140.971532699994,26305.58587224,53307.95732904001 2025-10-19,14:45:33.000,292,11084139,6045,0,1760885132,13141.153413069995,27229.01485311,53307.817586640005 2025-10-19,14:45:34.000,292,11084187,5925,0,1760885133,13141.443074399991,30461.01276159,53307.90841920001 2025-10-19,14:45:35.000,292,11084076,5445,0,1760885134,13141.779889899997,33693.06706311001,53307.90143208 2025-10-19,14:45:36.000,292,11084148,5485,0,1760885135,13142.116705399989,27228.859772249998,53307.985277520005 2025-10-19,14:45:37.000,292,11084259,5845,0,1760885136,13142.413103039995,29537.379355950005,53308.013226 2025-10-19,14:45:38.000,292,11084202,5405,0,1760885137,13142.60845603,26305.332103559995,53308.083097200004 2025-10-19,14:45:39.000,292,11084080,5485,0,1760885138,13142.810545330001,27690.45090291,53308.09707144001 2025-10-19,14:45:40.000,292,11084155,6045,0,1760885139,13142.871172120002,34616.56653528,53308.17392976001 2025-10-19,14:45:41.000,292,11084095,5725,0,1760885140,13142.857699499997,29537.520338550006,53308.3276464 2025-10-19,14:45:42.000,292,11084192,5605,0,1760885141,13142.790336400001,29999.294746590007,53308.320659280005 2025-10-19,14:45:43.000,292,11084182,5365,0,1760885142,13142.56803817,35078.32684506,53308.42546608 2025-10-19,14:45:44.000,292,11083997,6205,0,1760885143,13142.31879469999,28152.521374410004,53308.45341456 2025-10-19,14:45:45.000,292,11084182,5525,0,1760885144,13142.103232779999,27229.092393540006,53308.39053048001 2025-10-19,14:45:46.000,292,11084238,5605,0,1760885145,13141.840516689997,27690.873850710006,53308.4673888 2025-10-19,14:45:47.000,292,11084280,5605,0,1760885146,13141.611482150001,28614.302831580004,53308.45341456 2025-10-19,14:45:48.000,292,11084167,5965,0,1760885147,13141.443074399991,30922.815366149996,53308.4673888 2025-10-19,14:45:49.000,292,11084268,5485,0,1760885148,13141.24098509999,23535.094504859997,53308.48136304001 2025-10-19,14:45:50.000,292,11084096,5525,0,1760885149,13141.173621999995,25382.001810510003,53308.47437592 2025-10-19,14:45:51.000,292,11084195,5884,0,1760885150,13141.22077616999,29537.386405080004,53308.48136304001 2025-10-19,14:45:52.000,292,11084254,5205,0,1760885151,13141.153413069995,29075.548554869994,53308.48136304001 2025-10-19,14:45:53.000,292,11084012,5445,0,1760885152,13141.16688569,27690.28877292,53308.52328576 2025-10-19,14:45:54.000,292,11084201,6045,0,1760885153,13141.05910472999,25843.106551200006,53308.51629864 2025-10-19,14:45:55.000,292,11084183,5965,0,1760885154,13141.011950559994,31845.68041662,53308.4673888 2025-10-19,14:45:56.000,292,11084131,6045,0,1760885155,13140.917642219989,32769.12349575,53308.45341456 2025-10-19,14:45:57.000,292,11084138,5405,0,1760885156,13140.904169599999,27228.415677059995,53308.5023244 2025-10-19,14:45:58.000,292,11084173,6084,0,1760885157,13140.830070189993,29998.87884792,53308.44642744 2025-10-19,14:45:59.000,292,11084161,6045,0,1760885158,13140.850279119994,27690.253527270004,53308.43245320001 2025-10-19,14:46:00.000,292,11084202,5485,0,1760885159,13140.809861259993,31384.046991180003,53308.44642744 2025-10-19,14:46:01.000,292,11084129,5925,0,1760885160,13140.749234469993,32307.426628140005,53308.439440320006 2025-10-19,14:46:02.000,292,11084139,5965,0,1760885161,13140.681871369998,24458.051194019994,53308.418478960004 2025-10-19,14:46:03.000,292,11084245,5884,0,1760885162,13140.567354099992,31383.955352489997,53308.39053048001 2025-10-19,14:46:04.000,292,11084203,5765,0,1760885163,13140.419155279997,32307.34203858,53308.42546608 2025-10-19,14:46:05.000,292,11084139,6045,0,1760885164,13140.25074753,24458.037095759995,53308.418478960004 2025-10-19,14:46:06.000,292,11084184,5565,0,1760885165,13139.974558819995,29998.72376706,53308.38354336001 2025-10-19,14:46:07.000,292,11084183,5845,0,1760885166,13139.806151069999,29998.441801859997,53308.37655624 2025-10-19,14:46:08.000,292,11084186,5485,0,1760885167,13139.509753429993,26766.232419480002,53308.26476232001 2025-10-19,14:46:09.000,292,11084192,5965,0,1760885168,13139.294191510002,28151.076302760004,53308.20886536 2025-10-19,14:46:10.000,292,11084149,6165,0,1760885169,13139.105574829991,27227.294865389995,53308.320659280005 2025-10-19,14:46:11.000,292,11084277,5925,0,1760885170,13138.957376009996,34152.790174320005,53308.201878240005 2025-10-19,14:46:12.000,292,11084116,5405,0,1760885171,13138.7485504,29996.8064037,53308.24380096001 2025-10-19,14:46:13.000,292,11084204,5405,0,1760885172,13138.674450989995,27226.181102849994,53308.201878240005 2025-10-19,14:46:14.000,292,11084216,5645,0,1760885173,13138.553197409994,29995.918213319994,53308.12501992001 2025-10-19,14:46:15.000,292,11084177,6165,0,1760885174,13138.532988479994,31380.451934879995,53308.06213584 2025-10-19,14:46:16.000,292,11084163,6084,0,1760885175,13138.553197409994,29994.691664700003,53308.083097200004 2025-10-19,14:46:17.000,292,11084185,6245,0,1760885176,13138.566670029999,29070.903178199995,53307.96431616 2025-10-19,14:46:18.000,292,11084247,5965,0,1760885177,13138.53972478999,31378.992764969997,53307.936367680006 2025-10-19,14:46:19.000,292,11084204,5245,0,1760885178,13138.512779549994,28608.381562380004,53307.99226464 2025-10-19,14:46:20.000,292,11084167,6205,0,1760885179,13138.526252169999,29531.465135880004,53307.915406320004 2025-10-19,14:46:21.000,292,11084193,6245,0,1760885180,13138.485834309999,33686.518421340006,53307.936367680006 2025-10-19,14:46:22.000,292,11084247,5884,0,1760885181,13138.431943829994,27684.254717639997,53307.8734836 2025-10-19,14:46:23.000,292,11084089,6005,0,1760885182,13138.364580729998,25375.558905690006,53307.83156088 2025-10-19,14:46:24.000,292,11084218,5605,0,1760885183,13138.310690249993,25375.516610909996,53307.76168968001 2025-10-19,14:46:25.000,292,11084105,6045,0,1760885184,13138.250063459993,30454.048221150006,53307.78265104 2025-10-19,14:46:26.000,292,11084207,5805,0,1760885185,13138.196172980002,29530.591043759996,53307.75470256 2025-10-19,14:46:27.000,292,11084180,5325,0,1760885186,13138.128809879992,27221.96572311,53307.69181848001 2025-10-19,14:46:28.000,292,11084157,6045,0,1760885187,13138.054710470002,32300.59602117,53307.71976696001 2025-10-19,14:46:29.000,292,11084160,5725,0,1760885188,13137.987347369992,27222.071460060004,53307.63592152 2025-10-19,14:46:30.000,292,11084167,6045,0,1760885189,13137.899775339996,25836.889218540004,53307.649895760005 2025-10-19,14:46:31.000,292,11084190,5365,0,1760885190,13137.75157652,27683.662590720007,53307.53810184 2025-10-19,14:46:32.000,292,11084152,5925,0,1760885191,13137.657268179995,29068.696800510006,53307.58701168 2025-10-19,14:46:33.000,292,11084191,6084,0,1760885192,13137.48212411999,35532.340160969994,53307.54508896001 2025-10-19,14:46:34.000,292,11084175,5965,0,1760885193,13137.333925299994,29991.914307479994,53307.5590632 2025-10-19,14:46:35.000,292,11084171,5884,0,1760885194,13137.165517549998,29068.548768780005,53307.40534656001 2025-10-19,14:46:36.000,292,11084255,6084,0,1760885195,13137.064472899998,29068.534670520006,53307.38438520001 2025-10-19,14:46:37.000,292,11084259,5725,0,1760885196,13136.929746699992,33223.785331620005,53307.3494496 2025-10-19,14:46:38.000,292,11084145,6165,0,1760885197,13136.693975850001,28606.880097689995,53307.30053976 2025-10-19,14:46:39.000,292,11084169,6365,0,1760885198,13136.579458579996,29992.17512529,53307.195732960005 2025-10-19,14:46:40.000,292,11084219,5805,0,1760885199,13136.38410558999,28145.704865699998,53307.13983600001 2025-10-19,14:46:41.000,292,11084222,5445,0,1760885200,13136.18201628999,29992.696760909996,53307.11188752 2025-10-19,14:46:42.000,292,11084160,5684,0,1760885201,13136.000135919989,29992.865940029995,53307.02105496001 2025-10-19,14:46:43.000,292,11084218,5605,0,1760885202,13135.757628760002,33224.89204503001,53307.08393904 2025-10-19,14:46:44.000,292,11084298,5525,0,1760885203,13135.676793040002,26761.192291529995,53306.91624816 2025-10-19,14:46:45.000,292,11084148,5525,0,1760885204,13135.508385289992,28607.979761969997,53306.8952868 2025-10-19,14:46:46.000,292,11084200,5605,0,1760885205,13135.33324123,30916.68262305,53306.8254156 2025-10-19,14:46:47.000,292,11083932,5725,0,1760885206,13135.238932889995,26761.29802848,53306.67868608 2025-10-19,14:46:48.000,292,11084155,6005,0,1760885207,13135.06378882999,27223.164075210007,53306.6507376 2025-10-19,14:46:49.000,292,11084168,5845,0,1760885208,13134.98968942,30455.105590649997,53306.594840640006 2025-10-19,14:46:50.000,292,11084223,6084,0,1760885209,13134.915590009994,30455.098541519998,53306.594840640006 2025-10-19,14:46:51.000,292,11084211,5884,0,1760885210,13134.888644769999,28146.607154340003,53306.594840640006 2025-10-19,14:46:52.000,292,11084122,5525,0,1760885211,13134.915590009994,22606.23064476,53306.46907248001 2025-10-19,14:46:53.000,292,11084247,6124,0,1760885212,13134.854963219994,24452.961722160006,53306.427149760006 2025-10-19,14:46:54.000,292,11084222,5565,0,1760885213,13134.94253524999,24452.912378249996,53306.259458880006 2025-10-19,14:46:55.000,292,11084347,5725,0,1760885214,13134.956007869994,28146.6212526,53306.266446 2025-10-19,14:46:56.000,292,11084220,5645,0,1760885215,13135.057052519995,31840.217340870004,53306.16163920001 2025-10-19,14:46:57.000,292,11084219,6084,0,1760885216,13135.057052519995,31840.358323470005,53306.14766496 2025-10-19,14:46:58.000,292,11084217,6084,0,1760885217,13135.16483347999,32302.18912455,53306.021896800004 2025-10-19,14:46:59.000,292,11084137,5965,0,1760885218,13135.279350749996,25838.616255390007,53306.06381952001 2025-10-19,14:47:00.000,292,11084294,5525,0,1760885219,13135.35345016,31841.140776900007,53305.97997408 2025-10-19,14:47:01.000,292,11084236,5445,0,1760885220,13135.387131709991,31841.415692969997,53305.91709000001 2025-10-19,14:47:02.000,292,11084142,5645,0,1760885221,13135.508385289992,30456.451974480005,53305.94503848001 2025-10-19,14:47:03.000,292,11084252,5765,0,1760885222,13135.595957320002,33688.75299555001,53305.94503848001 2025-10-19,14:47:04.000,292,11084205,6005,0,1760885223,13135.609429939992,30918.910148130002,53305.8122832 2025-10-19,14:47:05.000,292,11084272,5405,0,1760885224,13135.595957320002,30919.128671159997,53305.77036048 2025-10-19,14:47:06.000,292,11084244,5525,0,1760885225,13135.569012079992,29995.897065929996,53305.91709000001 2025-10-19,14:47:07.000,292,11084180,5285,0,1760885226,13135.494912670001,29534.298886139994,53305.81927032 2025-10-19,14:47:08.000,292,11084222,5485,0,1760885227,13135.454494810001,28610.891052659994,53305.72843776001 2025-10-19,14:47:09.000,292,11084239,6045,0,1760885228,13135.35345016,32304.536484840006,53305.735424880004 2025-10-19,14:47:10.000,292,11084293,5884,0,1760885229,13135.299559679996,27687.10961529,53305.64459232 2025-10-19,14:47:11.000,292,11084247,5725,0,1760885230,13135.259141819995,29533.840692690006,53305.6026696 2025-10-19,14:47:12.000,292,11084306,5405,0,1760885231,13135.24566919999,27686.848797479994,53305.60965672001 2025-10-19,14:47:13.000,292,11084300,5365,0,1760885232,13135.20525133999,22607.83079727,53305.61664384 2025-10-19,14:47:14.000,292,11084225,5884,0,1760885233,13135.178306099995,27686.559783150005,53305.49087568001 2025-10-19,14:47:15.000,292,11084113,5845,0,1760885234,13135.178306099995,27224.69373642,53305.421004480006 2025-10-19,14:47:16.000,292,11084258,5565,0,1760885235,13135.110943,25839.31411926,53305.36510752001 2025-10-19,14:47:17.000,292,11084205,6084,0,1760885236,13135.21198765,31841.54257731,53305.3581204 2025-10-19,14:47:18.000,292,11084239,6045,0,1760885237,13135.218723959995,30456.247549709995,53305.351133280004 2025-10-19,14:47:19.000,292,11084179,5884,0,1760885238,13135.20525133999,23530.58306166,53305.16248104 2025-10-19,14:47:20.000,292,11084157,5925,0,1760885239,13135.16483347999,27224.108658629993,53305.204403760006 2025-10-19,14:47:21.000,292,11084228,5525,0,1760885240,13135.137888239995,33226.132691909996,53305.16248104 2025-10-19,14:47:22.000,292,11084214,5605,0,1760885241,13135.17156979,29070.769244730007,53305.12055832 2025-10-19,14:47:23.000,292,11084183,5725,0,1760885242,13135.158097169995,29993.93035866,53305.12055832 2025-10-19,14:47:24.000,292,11084255,5845,0,1760885243,13135.14462454999,25838.461174530006,53304.98780304001 2025-10-19,14:47:25.000,292,11084163,5884,0,1760885244,13135.279350749996,32763.864844769996,53304.9738288 2025-10-19,14:47:26.000,292,11084092,5405,0,1760885245,13135.32650491999,33225.385484130005,53305.09959696 2025-10-19,14:47:27.000,292,11084259,6165,0,1760885246,13135.407340639991,32763.596977830006,53304.95286744 2025-10-19,14:47:28.000,292,11084170,5405,0,1760885247,13135.508385289992,30454.90821501,53304.94588032 2025-10-19,14:47:29.000,292,11084266,5884,0,1760885248,13135.575748390002,28608.09254805,53304.95985456001 2025-10-19,14:47:30.000,292,11084178,5645,0,1760885249,13135.609429939992,26761.30507761,53305.05767424001 2025-10-19,14:47:31.000,292,11084294,5684,0,1760885250,13135.609429939992,32763.230423069996,53305.036712880006 2025-10-19,14:47:32.000,292,11084273,6245,0,1760885251,13135.629638869992,29993.084463060004,53304.9039576 2025-10-19,14:47:33.000,292,11084272,5925,0,1760885252,13135.663320419997,32763.32911089,53304.95985456001 2025-10-19,14:47:34.000,292,11084234,5405,0,1760885253,13135.663320419997,30916.569836969997,53304.9738288 2025-10-19,14:47:35.000,292,11084269,5925,0,1760885254,13135.622902559997,31840.005866969994,53304.93190608 2025-10-19,14:47:36.000,292,11084282,5605,0,1760885255,13135.676793040002,27684.797500650006,53304.896970480004 2025-10-19,14:47:37.000,292,11084218,5565,0,1760885256,13135.676793040002,33225.31499283,53305.00876440001 2025-10-19,14:47:38.000,292,11084178,5605,0,1760885257,13135.683529349997,27684.719960219998,53304.92491896 2025-10-19,14:47:39.000,292,11084282,5405,0,1760885258,13135.757628760002,29993.084463060004,53304.93889320001 2025-10-19,14:47:40.000,292,11084152,5605,0,1760885259,13135.838464480003,28607.810582849997,53304.87600912 2025-10-19,14:47:41.000,292,11084254,5684,0,1760885260,13135.851937099993,31377.83670765,53304.98081592 2025-10-19,14:47:42.000,292,11084216,5565,0,1760885261,13135.979926989989,31839.237511800005,53304.80613792 2025-10-19,14:47:43.000,292,11084259,5884,0,1760885262,13135.973190679993,33224.07434594999,53304.81312504 2025-10-19,14:47:44.000,292,11084216,5525,0,1760885263,13136.013608539994,29530.39366812,53304.799150800005 2025-10-19,14:47:45.000,292,11084304,5565,0,1760885264,13136.195488909994,31838.913251820006,53304.82011216001 2025-10-19,14:47:46.000,292,11084178,5405,0,1760885265,13136.24264307999,28607.119768110002,53304.84107352001 2025-10-19,14:47:47.000,292,11084103,5884,0,1760885266,13136.30326986999,35994.269649869995,53304.8340864 2025-10-19,14:47:48.000,292,11084224,5565,0,1760885267,13136.417787139995,28607.253701580004,53304.79216368001 2025-10-19,14:47:49.000,292,11084240,5684,0,1760885268,13136.45146869,30915.73803963,53304.88998336001 2025-10-19,14:47:50.000,292,11084146,5525,0,1760885269,13136.44473237999,23067.145058940005,53304.82011216001 2025-10-19,14:47:51.000,292,11084223,6045,0,1760885270,13136.50535916999,29069.310074819994,53304.9039576 2025-10-19,14:47:52.000,292,11084259,6045,0,1760885271,13136.498622859996,31377.794412870004,53304.917931840006 2025-10-19,14:47:53.000,292,11084300,5605,0,1760885272,13136.41105083,28607.761238940002,53305.036712880006 2025-10-19,14:47:54.000,292,11084152,5725,0,1760885273,13136.276324629995,30916.266724379995,53305.00177728 2025-10-19,14:47:55.000,292,11084272,5445,0,1760885274,13136.060762709989,30916.492296540004,53304.94588032 2025-10-19,14:47:56.000,292,11084169,6124,0,1760885275,13135.764365069997,31839.900130020003,53305.00876440001 2025-10-19,14:47:57.000,292,11084204,5525,0,1760885276,13135.461231119996,31840.062260010003,53305.05068712 2025-10-19,14:47:58.000,292,11084135,5845,0,1760885277,13135.08399775999,30916.668524790002,53305.00177728 2025-10-19,14:47:59.000,292,11084220,5405,0,1760885278,13134.801072739989,30916.767212609993,53304.95985456001 2025-10-19,14:48:00.000,292,11084202,5645,0,1760885279,13134.497938790002,27684.83979543,53304.9738288 2025-10-19,14:48:01.000,292,11084291,6165,0,1760885280,13134.363212589997,31378.49227674,53304.93889320001 2025-10-19,14:48:02.000,292,11084178,5525,0,1760885281,13134.356476280002,29069.923349129996,53304.98081592 2025-10-19,14:48:03.000,292,11084223,5884,0,1760885282,13134.336267350001,25376.27791695,53304.966841680005 2025-10-19,14:48:04.000,292,11084291,6124,0,1760885283,13134.390157829992,31378.266704580004,53304.87600912 2025-10-19,14:48:05.000,292,11084151,5925,0,1760885284,13134.477729860002,31378.189164149997,53304.93190608 2025-10-19,14:48:06.000,292,11084117,6165,0,1760885285,13134.679819159988,27222.76932393,53304.869022000006 2025-10-19,14:48:07.000,292,11084257,6084,0,1760885286,13134.895381079994,36918.22731549,53304.82709928 2025-10-19,14:48:08.000,292,11084150,5445,0,1760885287,13135.10420668999,29531.070384599996,53304.81312504 2025-10-19,14:48:09.000,292,11084176,5565,0,1760885288,13135.27261444,26760.790491120002,53304.85504776 2025-10-19,14:48:10.000,292,11084202,5805,0,1760885289,13135.434285880001,28145.817651780002,53304.848060640004 2025-10-19,14:48:11.000,292,11084214,5405,0,1760885290,13135.521857909996,31377.589988099993,53304.848060640004 2025-10-19,14:48:12.000,292,11083970,5565,0,1760885291,13135.649847799992,28607.45812635,53304.94588032 2025-10-19,14:48:13.000,292,11084164,5645,0,1760885292,13135.703738279997,26298.924444389995,53304.9738288 2025-10-19,14:48:14.000,292,11084131,6005,0,1760885293,13135.771101379993,30454.309038959997,53304.98780304001 2025-10-19,14:48:15.000,292,11084196,5684,0,1760885294,13135.764365069997,26299.058377859998,53304.9039576 2025-10-19,14:48:16.000,292,11084290,5605,0,1760885295,13135.757628760002,24452.39074263,53304.93190608 2025-10-19,14:48:17.000,292,11084157,6205,0,1760885296,13135.791310309993,29531.232514589996,53305.015751520004 2025-10-19,14:48:18.000,292,11084014,5445,0,1760885297,13135.717210900002,31378.13982024,53305.10658408001 2025-10-19,14:48:29.000,292,11084180,5765,0,1760885308,13135.649847799992,29993.577902160003,53305.17645528001 2025-10-19,14:48:30.000,292,11084133,6124,0,1760885309,13135.710474589992,29531.796444990003,53305.12055832 2025-10-19,14:48:31.000,292,11084266,5325,0,1760885310,13135.878882339988,29993.394624780005,53305.19741664001 2025-10-19,14:48:32.000,292,11084250,5645,0,1760885311,13135.932772819993,31840.019965230007,53305.1485068 2025-10-19,14:48:33.000,292,11084257,5884,0,1760885312,13136.18201628999,28607.824681109996,53305.23933936 2025-10-19,14:48:34.000,292,11084163,5925,0,1760885313,13136.53230441,29531.119728510006,53305.183442400004 2025-10-19,14:48:35.000,292,11084101,5845,0,1760885314,13136.882592529997,30454.146908969997,53305.19741664001 2025-10-19,14:48:36.000,292,11084178,5565,0,1760885315,13137.333925299994,28607.035178549995,53305.218378 2025-10-19,14:48:37.000,292,11084261,5884,0,1760885316,13137.77178545,30915.2375514,53305.2882492 2025-10-19,14:48:38.000,292,11084174,5684,0,1760885317,13138.263536079998,28144.86601923,53305.351133280004 2025-10-19,14:48:39.000,292,11084209,6284,0,1760885318,13138.76875933,29068.027133159994,53305.32318480001 2025-10-19,14:48:40.000,292,11084193,5725,0,1760885319,13139.132520070001,24912.755324669997,53305.421004480006 2025-10-19,14:48:41.000,292,11084176,5485,0,1760885320,13139.516489739988,32299.912255560004,53305.50484992 2025-10-19,14:48:42.000,292,11084276,5445,0,1760885321,13139.745524279999,27221.401792710007,53305.53279840001 2025-10-19,14:48:43.000,292,11084168,5405,0,1760885322,13140.06886716,29991.660538800003,53305.61664384 2025-10-19,14:48:44.000,292,11084147,6084,0,1760885323,13140.291165390001,34608.664460550004,53305.72145064 2025-10-19,14:48:45.000,292,11084218,5485,0,1760885324,13140.520199929997,28144.999952700004,53305.77036048 2025-10-19,14:48:46.000,292,11084203,5925,0,1760885325,13140.749234469993,27221.676708779996,53305.79132184 2025-10-19,14:48:47.000,292,11084233,5965,0,1760885326,13140.958060079989,29530.146948570007,53305.9520256 2025-10-19,14:48:48.000,292,11084177,5884,0,1760885327,13141.153413069995,29530.027113360004,53305.99394832001 2025-10-19,14:48:49.000,292,11084176,5605,0,1760885328,13141.40265653999,29530.097604659997,53306.1267036 2025-10-19,14:48:50.000,292,11084207,5845,0,1760885329,13141.517173809996,25836.572007690003,53306.20356192001 2025-10-19,14:48:51.000,292,11084193,6045,0,1760885330,13141.692317870002,29991.907258349995,53306.308368720005 2025-10-19,14:48:52.000,292,11084200,5485,0,1760885331,13141.739472039997,29530.118752049995,53306.357278560004 2025-10-19,14:48:53.000,292,11084162,5405,0,1760885332,13141.806835139992,30915.286895309997,53306.441124 2025-10-19,14:48:54.000,292,11084195,5965,0,1760885333,13141.739472039997,29068.562867040004,53306.55990504 2025-10-19,14:48:55.000,292,11084248,5684,0,1760885334,13141.685581559992,26298.311170080007,53306.594840640006 2025-10-19,14:48:56.000,292,11084274,5565,0,1760885335,13141.658636319997,28145.007001830003,53306.741570160004 2025-10-19,14:48:57.000,292,11084139,5884,0,1760885336,13141.598009529996,27221.47228401,53306.68567320001 2025-10-19,14:48:58.000,292,11084097,5925,0,1760885337,13141.544119049991,30453.230522070007,53306.70663456001 2025-10-19,14:48:59.000,292,11084166,5684,0,1760885338,13141.618218459997,30914.76525969,53306.69964744 2025-10-19,14:49:00.000,292,11084140,5285,0,1760885339,13141.685581559992,31838.067356219995,53306.79746712 2025-10-19,14:49:01.000,292,11084293,5965,0,1760885340,13141.820307759997,29991.117755789994,53306.84637696 2025-10-19,14:49:02.000,292,11084279,5884,0,1760885341,13141.914616100003,27682.520631659994,53306.83240272001 2025-10-19,14:49:03.000,292,11084168,5565,0,1760885342,13142.008924439993,26297.331341009995,53306.88829968 2025-10-19,14:49:04.000,292,11084154,5805,0,1760885343,13142.163859569999,29528.871056040007,53306.85336408001 2025-10-19,14:49:05.000,292,11084133,5884,0,1760885344,13142.251431599994,29067.040254959997,53306.94419664 2025-10-19,14:49:06.000,292,11084204,5365,0,1760885345,13142.392894109995,29990.067435420002,53306.85336408001 2025-10-19,14:49:07.000,292,11084209,5845,0,1760885346,13142.50067506999,29528.229585210007,53307.01406784 2025-10-19,14:49:08.000,292,11084178,5405,0,1760885347,13142.56803817,31374.692795669995,53306.979132240005 2025-10-19,14:49:09.000,292,11084315,6205,0,1760885348,13142.716236989996,27219.272955449997,53307.00009360001 2025-10-19,14:49:10.000,292,11084166,5445,0,1760885349,13142.756654849996,26757.421006980003,53307.097913280006 2025-10-19,14:49:11.000,292,11084237,5845,0,1760885350,13142.770127470001,27680.610317429993,53307.076951920004 2025-10-19,14:49:12.000,292,11084188,5485,0,1760885351,13142.803809019992,30450.453164849998,53307.13983600001 2025-10-19,14:49:13.000,292,11084268,5925,0,1760885352,13142.763391159991,28603.658645279997,53307.195732960005 2025-10-19,14:49:14.000,292,11084150,5565,0,1760885353,13142.709500680001,30912.03724638,53307.09092616001 2025-10-19,14:49:15.000,292,11084116,5365,0,1760885354,13142.615192339996,29065.193382900005,53307.23765568001 2025-10-19,14:49:16.000,292,11084236,5605,0,1760885355,13142.514147689995,27218.673779400007,53307.22368144 2025-10-19,14:49:17.000,292,11084185,6045,0,1760885356,13142.35921255999,28603.77143136,53307.30752688001 2025-10-19,14:49:18.000,292,11084212,5725,0,1760885357,13142.23795897999,27680.342450490003,53307.35643672001 2025-10-19,14:49:20.000,292,11084183,6045,0,1760885359,13141.948297649993,29527.242707009995,53307.433295040006 2025-10-19,14:49:21.000,292,11084123,6045,0,1760885360,13141.833780380002,29527.313198310003,53307.4193208 2025-10-19,14:49:22.000,292,11084209,5884,0,1760885361,13141.766417279992,29527.397787869995,53307.38438520001 2025-10-19,14:49:23.000,292,11084208,5605,0,1760885362,13141.725999419992,28604.09569134,53307.412333680004 2025-10-19,14:49:24.000,292,11084197,6005,0,1760885363,13141.786626209992,30912.481341570005,53307.39835944 2025-10-19,14:49:25.000,292,11084180,5365,0,1760885364,13141.867461929993,29527.411886129994,53307.47521776001 2025-10-19,14:49:26.000,292,11084175,5965,0,1760885365,13141.968506579993,28604.046347430005,53307.482204880005 2025-10-19,14:49:27.000,292,11084244,5485,0,1760885366,13142.211013739994,29065.700920260002,53307.59399880001 2025-10-19,14:49:28.000,292,11084283,6045,0,1760885367,13142.44004827999,29065.71501852,53307.61496016 2025-10-19,14:49:29.000,292,11084241,5925,0,1760885368,13142.729709610001,29988.995967659997,53307.52412760001 2025-10-19,14:49:30.000,292,11084164,5645,0,1760885369,13143.032843560002,28604.032249170006,53307.54508896001 2025-10-19,14:49:31.000,292,11084162,5605,0,1760885370,13143.187778689993,33682.39468029,53307.57303744001 2025-10-19,14:49:32.000,292,11084213,5884,0,1760885371,13143.342713819999,29065.57403592,53307.56605032 2025-10-19,14:49:33.000,292,11084237,5925,0,1760885372,13143.430285849994,34605.562843349995,53307.64290864001 2025-10-19,14:49:34.000,292,11084308,5485,0,1760885373,13143.322504889999,27680.476383960005,53307.72675408 2025-10-19,14:49:35.000,292,11084044,5485,0,1760885374,13143.194514999988,29988.594167250005,53307.64290864001 2025-10-19,14:49:36.000,292,11084206,5605,0,1760885375,13142.918326289997,36451.793432520004,53307.71976696001 2025-10-19,14:49:37.000,292,11084166,5845,0,1760885376,13142.50741138,30449.882185320006,53307.7337412 2025-10-19,14:49:38.000,292,11084153,5965,0,1760885377,13142.130178019994,29526.40386054,53307.698805600005 2025-10-19,14:49:39.000,292,11084293,5565,0,1760885378,13141.759680969997,31372.986906210004,53307.67085712001 2025-10-19,14:49:40.000,292,11084204,5805,0,1760885379,13141.26793034,30449.557925340006,53307.77566392 2025-10-19,14:49:41.000,292,11084221,5965,0,1760885380,13140.897433289989,33681.30911427,53307.71277984001 2025-10-19,14:49:42.000,292,11084228,5605,0,1760885381,13140.594299340002,29988.051384239996,53307.71277984001 2025-10-19,14:49:43.000,292,11084294,5645,0,1760885382,13140.203593359991,34143.28089795,53307.698805600005 2025-10-19,14:49:44.000,292,11084230,5525,0,1760885383,13139.90719572,30911.868067260002,53307.71277984001 2025-10-19,14:49:45.000,292,11084225,6045,0,1760885384,13139.604061769998,33682.27484508,53307.649895760005 2025-10-19,14:49:46.000,292,11084214,5365,0,1760885385,13139.247037339992,25834.097763059995,53307.62194728001 2025-10-19,14:49:47.000,292,11084265,6084,0,1760885386,13138.836122429995,27219.350495880004,53307.64290864001 2025-10-19,14:49:48.000,292,11084232,5485,0,1760885387,13138.411734899993,26758.048379550004,53307.44726928 2025-10-19,14:49:49.000,292,11084221,6165,0,1760885388,13137.980611059997,27681.51260607,53307.412333680004 2025-10-19,14:49:50.000,292,11084143,6245,0,1760885389,13137.536014599995,29066.37763674,53307.3494496 2025-10-19,14:49:51.000,292,11084251,5925,0,1760885390,13137.138572309988,30451.341355230004,53307.27259128 2025-10-19,14:49:52.000,292,11084179,5805,0,1760885391,13136.747866329992,27219.23066067,53307.16079736 2025-10-19,14:49:53.000,292,11084167,5884,0,1760885392,13136.35042404,35067.25266183,53307.06297768 2025-10-19,14:49:54.000,292,11084201,6084,0,1760885393,13135.986663299998,29065.059449430002,53307.00708072 2025-10-19,14:49:55.000,292,11084235,5884,0,1760885394,13135.636375180002,29526.22058316,53306.91624816 2025-10-19,14:49:56.000,292,11084197,6045,0,1760885395,13135.33324123,26755.792657950005,53306.8254156 2025-10-19,14:49:57.000,292,11084246,5485,0,1760885396,13135.110943,25370.462384700004,53306.63676336001 2025-10-19,14:49:58.000,292,11084200,5445,0,1760885397,13134.895381079994,29525.036329320006,53306.61580200001 2025-10-19,14:49:59.000,292,11084206,5605,0,1760885398,13134.794336429994,29986.38778956,53306.524969440004 2025-10-19,14:50:00.000,292,11084095,5884,0,1760885399,13134.625928679998,33217.67373590999,53306.34330432 2025-10-19,14:50:01.000,292,11084157,5845,0,1760885400,13134.403630449997,25830.85516326,53306.238497520004 2025-10-19,14:50:02.000,292,11084171,6045,0,1760885401,13134.309322109992,31832.2588731,53306.11272936001 2025-10-19,14:50:03.000,292,11084276,5245,0,1760885402,13134.100496499996,28138.78262004,53305.972986960005 2025-10-19,14:50:04.000,292,11084255,5925,0,1760885403,13133.92535243999,31370.117910300003,53305.93106424 2025-10-19,14:50:05.000,292,11084146,5645,0,1760885404,13133.729999449999,30446.399915100003,53305.76337336 2025-10-19,14:50:06.000,292,11084152,5725,0,1760885405,13133.487492289998,23982.939832019998,53305.61664384 2025-10-19,14:50:07.000,292,11084324,5605,0,1760885406,13133.271930369992,31369.03234428,53305.539785520006 2025-10-19,14:50:08.000,292,11084291,5965,0,1760885407,13133.096786310001,25828.881406860004,53305.40703024 2025-10-19,14:50:09.000,292,11084184,5645,0,1760885408,13132.941851179996,34138.015197839995,53305.32318480001 2025-10-19,14:50:10.000,292,11084189,6245,0,1760885409,13132.84754283999,30905.749422420005,53305.12754544001 2025-10-19,14:50:11.000,292,11084308,5525,0,1760885410,13132.82733390999,28135.2721533,53305.05767424001 2025-10-19,14:50:12.000,292,11084305,5925,0,1760885411,13132.78691604999,25364.766687659998,53304.87600912 2025-10-19,14:50:13.000,292,11084234,5445,0,1760885412,13132.7532345,27672.144312300006,53304.8340864 2025-10-19,14:50:14.000,292,11084231,6045,0,1760885413,13132.699344019995,30902.718296520005,53304.799150800005 2025-10-19,14:50:15.000,292,11084189,5845,0,1760885414,13132.699344019995,31363.519924620006,53304.70831824 2025-10-19,14:50:16.000,292,11084193,6005,0,1760885415,13132.59156306,30901.364863559997,53304.62447280001 2025-10-19,14:50:17.000,292,11084182,5445,0,1760885416,13132.5511452,26746.170595500007,53304.5895372 2025-10-19,14:50:18.000,292,11084084,5485,0,1760885417,13132.369264829998,23976.109225050008,53304.55460160001 2025-10-19,14:50:19.000,292,11084207,5925,0,1760885418,13132.254747559993,29515.068859499996,53304.48473040001 2025-10-19,14:50:20.000,292,11084201,6165,0,1760885419,13131.917932060001,31822.876481069994,53304.31703952001 2025-10-19,14:50:21.000,292,11084259,6045,0,1760885420,13131.729315379991,27206.612717969998,53304.35896224001 2025-10-19,14:50:22.000,292,11084209,5884,0,1760885421,13131.34534570999,27668.027620380002,53304.247168320006 2025-10-19,14:50:23.000,292,11084274,5485,0,1760885422,13130.941167110002,27667.816146480007,53304.08646456 2025-10-19,14:50:24.000,292,11084130,5565,0,1760885423,13130.577406370001,32283.734502210005,53303.93973504 2025-10-19,14:50:25.000,292,11084286,5645,0,1760885424,13130.14628252999,25359.416397990004,53303.87685096 2025-10-19,14:50:26.000,292,11084216,5525,0,1760885425,13129.897039059993,30898.29144288,53303.71614720001 2025-10-19,14:50:27.000,292,11084195,6005,0,1760885426,13129.688213449997,26281.943090219997,53303.59736616001 2025-10-19,14:50:28.000,292,11084218,5285,0,1760885427,13129.546750939997,29512.693302689993,53303.37377832 2025-10-19,14:50:29.000,292,11084278,5525,0,1760885428,13129.472651529992,30897.18472947,53303.38076544001 2025-10-19,14:50:30.000,292,11084201,5965,0,1760885429,13129.452442599992,31820.035681680005,53303.24801016 2025-10-19,14:50:31.000,292,11084211,6005,0,1760885430,13129.513069389992,32281.55632104,53303.0873064 2025-10-19,14:50:32.000,292,11084197,6124,0,1760885431,13129.566959869997,33666.470695619995,53302.96153824 2025-10-19,14:50:33.000,292,11084153,5965,0,1760885432,13129.566959869997,35513.117183459995,53302.84974432001 2025-10-19,14:50:34.000,292,11084235,6165,0,1760885433,13129.445706289996,29051.116270290004,53302.80782160001 2025-10-19,14:50:35.000,292,11084165,5884,0,1760885434,13129.19646282,28589.884645259997,53302.772886 2025-10-19,14:50:36.000,292,11084169,5965,0,1760885435,13128.819229459994,29051.95511676,53302.65410496 2025-10-19,14:50:37.000,292,11084129,5884,0,1760885436,13128.428523479997,29052.237081960004,53302.51436256001 2025-10-19,14:50:38.000,292,11084183,6045,0,1760885437,13127.95024546999,30898.76373459,53302.451478480005 2025-10-19,14:50:39.000,292,11084172,5245,0,1760885438,13127.424813289988,26744.126347800004,53302.213916400004 2025-10-19,14:50:40.000,292,11084290,5884,0,1760885439,13127.040843620001,29051.715446340007,53302.03225128 2025-10-19,14:50:41.000,292,11084174,5525,0,1760885440,13126.83201800999,33667.274296439995,53301.96238008 2025-10-19,14:50:42.000,292,11084099,6005,0,1760885441,13126.643401329995,33666.70331691,53301.794689199996 2025-10-19,14:50:43.000,292,11084206,5325,0,1760885442,13126.57603823,31358.127340170002,53301.6898824 2025-10-19,14:50:44.000,292,11084232,5565,0,1760885443,13126.69055549999,29972.95919691,53301.55712712001 2025-10-19,14:50:45.000,292,11084174,5365,0,1760885444,13126.67708288,29511.114297570006,53301.445333200005 2025-10-19,14:50:46.000,292,11084241,6084,0,1760885445,13126.784863839996,28587.79105365,53301.445333200005 2025-10-19,14:50:47.000,292,11084212,5485,0,1760885446,13126.73097335999,27203.010612540005,53301.24969384001 2025-10-19,14:50:48.000,292,11084156,5365,0,1760885447,13126.58951084999,31818.999459569997,53301.22174536001 2025-10-19,14:50:49.000,292,11084217,6045,0,1760885448,13126.44804833999,29511.057904529996,53301.08899008 2025-10-19,14:50:50.000,292,11084260,5725,0,1760885449,13126.124705460003,30895.683264780004,53300.99815752 2025-10-19,14:50:51.000,292,11084124,5605,0,1760885450,13125.848516749997,29511.01560975,53300.85841512 2025-10-19,14:50:52.000,292,11084316,5485,0,1760885451,13125.444338149995,29510.818234110004,53300.90732496 2025-10-19,14:50:53.000,292,11084111,6205,0,1760885452,13125.181622059994,26741.348990579994,53300.75360832 2025-10-19,14:50:54.000,292,11084292,5605,0,1760885453,13124.831333939997,27664.439613209994,53300.68373712 2025-10-19,14:50:55.000,292,11084280,5365,0,1760885454,13124.474309509991,29049.23415258,53300.54399472 2025-10-19,14:50:56.000,292,11084231,5965,0,1760885455,13124.164439249995,31357.218002399997,53300.40425232 2025-10-19,14:50:57.000,292,11084186,5405,0,1760885456,13123.888250539989,32742.160573500005,53300.36931672 2025-10-19,14:50:58.000,292,11083956,5605,0,1760885457,13123.639007069993,33204.07596414001,53300.31341976001 2025-10-19,14:50:59.000,292,11084097,6084,0,1760885458,13123.470599319997,28126.749755130004,53300.14572888001 2025-10-19,14:51:00.000,292,11084166,5884,0,1760885459,13123.26177371,29050.333816860002,53300.005986480006 2025-10-19,14:51:01.000,292,11084209,5725,0,1760885460,13123.086629649995,31358.557337100006,53299.90117968 2025-10-19,14:51:02.000,292,11084240,5645,0,1760885461,13122.99905762,31358.761761870002,53299.76143728001 2025-10-19,14:51:03.000,292,11084271,6245,0,1760885462,13122.844122489994,30897.49489119,53299.649643360004 2025-10-19,14:51:04.000,292,11084193,5965,0,1760885463,13122.736341529999,28589.750711789995,53299.51688808 2025-10-19,14:51:05.000,292,11084266,5605,0,1760885464,13122.561197469993,30436.460641800004,53299.51688808 2025-10-19,14:51:06.000,292,11084171,5765,0,1760885465,13122.466889130003,28128.674167620004,53299.39810704 2025-10-19,14:51:07.000,292,11084140,5565,0,1760885466,13122.332162929997,27205.78092063,53299.37015856 2025-10-19,14:51:08.000,292,11084195,5845,0,1760885467,13122.157018869992,28129.308589320004,53299.265351760005 2025-10-19,14:51:09.000,292,11084130,5485,0,1760885468,13121.927984329996,27206.464686239997,53299.20945480001 2025-10-19,14:51:10.000,292,11084256,5725,0,1760885469,13121.65853193,30438.166531259994,53299.18849344001 2025-10-19,14:51:11.000,292,11084190,5645,0,1760885470,13121.483387869994,34131.339671730006,53299.13259648 2025-10-19,14:51:12.000,292,11084137,5805,0,1760885471,13121.119627129992,29054.224936619998,53299.08368664 2025-10-19,14:51:13.000,292,11084090,5405,0,1760885472,13120.71544852999,32286.321532920003,53298.94394424001 2025-10-19,14:51:14.000,292,11084197,6005,0,1760885473,13120.344951479994,32287.047593309995,53298.999841200006 2025-10-19,14:51:15.000,292,11084143,5805,0,1760885474,13120.014872289998,29056.417216050002,53298.88804728 2025-10-19,14:51:16.000,292,11084182,5845,0,1760885475,13119.664584170001,28133.911671210008,53298.811188960004 2025-10-19,14:51:17.000,292,11083997,5965,0,1760885476,13119.49617641999,31827.543005130006,53298.68542080001 2025-10-19,14:51:18.000,292,11084147,5884,0,1760885477,13119.2806145,24441.943931970003,53298.63651096001 2025-10-19,14:51:19.000,292,11084275,5845,0,1760885478,13119.118943059999,30443.918621339995,53298.545678400005 2025-10-19,14:51:20.000,292,11084219,6245,0,1760885479,13119.105470439994,23520.01641579,53298.41991024001 2025-10-19,14:51:21.000,292,11084346,5485,0,1760885480,13118.990953169989,29522.117989499995,53298.37100040001 2025-10-19,14:51:22.000,292,11084180,5605,0,1760885481,13118.903381139993,27676.310348130006,53298.35702616 2025-10-19,14:51:23.000,292,11084200,5565,0,1760885482,13118.741709699992,28138.775570910002,53298.308116320004 2025-10-19,14:51:24.000,292,11084169,5925,0,1760885483,13118.553093019997,32756.343423059996,53298.16837392 2025-10-19,14:51:25.000,292,11084247,5965,0,1760885484,13118.411630509996,26755.53888927,53298.07754136 2025-10-19,14:51:26.000,292,11084259,6084,0,1760885485,13118.2028049,28141.320306840003,53298.07754136 2025-10-19,14:51:27.000,292,11084151,5884,0,1760885486,13118.047869769995,30450.26283834,53297.95876032 2025-10-19,14:51:28.000,292,11084225,5684,0,1760885487,13117.93335249999,26757.505596539995,53297.91683760001 2025-10-19,14:51:29.000,292,11084162,5245,0,1760885488,13117.852516779989,34606.54267241999,53297.77709520001 2025-10-19,14:51:30.000,292,11084139,6365,0,1760885489,13117.89293463999,35530.450994130006,53297.77010808001 2025-10-19,14:51:31.000,292,11084120,5365,0,1760885490,13117.987242979994,25835.50758906,53297.70023688001 2025-10-19,14:51:32.000,292,11084184,5285,0,1760885491,13118.249959069995,34608.015940590005,53297.707224000005 2025-10-19,14:51:33.000,292,11084232,5485,0,1760885492,13118.580038259992,26759.8459077,53297.60940432001 2025-10-19,14:51:34.000,292,11084126,5485,0,1760885493,13118.984216859993,30915.632302679995,53297.53254600001 2025-10-19,14:51:35.000,292,11084223,5965,0,1760885494,13119.347977599995,26299.34739219,53297.55350736 2025-10-19,14:51:36.000,292,11084184,5565,0,1760885495,13119.725210960001,33687.131695649994,53297.46267480001 2025-10-19,14:51:37.000,292,11084147,5845,0,1760885496,13120.095708009998,29994.26166777,53297.56049448001 2025-10-19,14:51:38.000,292,11084152,5325,0,1760885497,13120.358424099999,26762.926377509997,53297.5674816 2025-10-19,14:51:39.000,292,11084183,6045,0,1760885498,13120.57398601999,28148.764188119996,53297.60940432001 2025-10-19,14:51:40.000,292,11084294,5925,0,1760885499,13120.708712219996,29534.55265482,53297.70023688001 2025-10-19,14:51:41.000,292,11084170,5525,0,1760885500,13120.776075319991,27688.026002190003,53297.72818536001 2025-10-19,14:51:42.000,292,11084190,5365,0,1760885501,13120.863647350001,29997.003779339997,53297.77709520001 2025-10-19,14:51:43.000,292,11084172,5605,0,1760885502,13120.789547939996,27227.055194970002,53297.78408232 2025-10-19,14:51:44.000,292,11084222,5605,0,1760885503,13120.850174729996,29535.849694739998,53297.86094064 2025-10-19,14:51:45.000,292,11084241,5805,0,1760885504,13120.856911039991,31844.40452409,53297.79106944 2025-10-19,14:51:46.000,292,11084200,5325,0,1760885505,13120.984900930001,31844.510261040006,53297.874914880005 2025-10-19,14:51:47.000,292,11084215,6124,0,1760885506,13121.314980119998,31382.827491689997,53297.881902 2025-10-19,14:51:48.000,292,11084153,5884,0,1760885507,13121.766312889995,31844.43272061,53298.02863152 2025-10-19,14:51:49.000,292,11084104,5445,0,1760885508,13122.291745069997,23995.06433562,53297.97972168 2025-10-19,14:51:50.000,292,11084153,6245,0,1760885509,13122.93843083,28612.11760128,53298.04959288 2025-10-19,14:51:51.000,292,11084227,5965,0,1760885510,13123.591852899997,25379.985759329997,53298.09850272 2025-10-19,14:51:52.000,292,11084166,5445,0,1760885511,13124.23180234999,29997.088368900004,53298.17536104 2025-10-19,14:51:53.000,292,11084264,5565,0,1760885512,13124.790916079997,32305.71368955,53298.329077680006 2025-10-19,14:51:54.000,292,11084160,5525,0,1760885513,13125.323084569995,28612.124650409998,53298.329077680006 2025-10-19,14:51:55.000,292,11084248,5525,0,1760885514,13125.794626269992,28612.371369960005,53298.41292312 2025-10-19,14:51:56.000,292,11084187,5765,0,1760885515,13126.097760219993,35076.81128210999,53298.50375568 2025-10-19,14:51:57.000,292,11084065,5925,0,1760885516,13126.272904279998,29998.145738399995,53298.62253672 2025-10-19,14:51:58.000,292,11084188,5125,0,1760885517,13126.353739999999,27689.957463810002,53298.78324048001 2025-10-19,14:51:59.000,292,11084196,5485,0,1760885518,13126.259431659993,25381.628206620007,53298.85311168001 2025-10-19,14:52:00.000,292,11084151,6165,0,1760885519,13126.185332249988,29999.174911380003,53298.999841200006 2025-10-19,14:52:01.000,292,11084128,5445,0,1760885520,13125.969770329997,29537.60492811,53299.02080256001 2025-10-19,14:52:02.000,292,11084130,5525,0,1760885521,13125.808098889996,28614.295782450004,53298.9649056 2025-10-19,14:52:03.000,292,11084212,5565,0,1760885522,13125.585800659996,31384.617970709995,53298.95093136001 2025-10-19,14:52:04.000,292,11084099,5405,0,1760885523,13125.51170124999,35540.11535136,53298.9649056 2025-10-19,14:52:05.000,292,11084160,5365,0,1760885524,13125.632954829991,27228.67649487,53299.02778968 2025-10-19,14:52:06.000,292,11084151,6005,0,1760885525,13125.922616160002,34153.9603299,53299.11163512001 2025-10-19,14:52:07.000,292,11084220,5645,0,1760885526,13126.434575719999,30920.883904529997,53299.13259648 2025-10-19,14:52:08.000,292,11084204,5485,0,1760885527,13127.256405539993,31381.474058730004,53299.1745192 2025-10-19,14:52:09.000,292,11084151,5965,0,1760885528,13128.293797279992,27686.63732358,53299.23041616 2025-10-19,14:52:10.000,292,11084148,5525,0,1760885529,13129.647795589997,29070.797441250004,53299.39111992 2025-10-19,14:52:11.000,292,11084135,6084,0,1760885530,13130.833386149992,28146.917316060004,53299.4190684 2025-10-19,14:52:12.000,292,11084182,5525,0,1760885531,13132.052658259992,33225.35728760999,53299.670604720006 2025-10-19,14:52:13.000,292,11084125,5925,0,1760885532,13133.150676789992,29070.304002150006,53299.90117968 2025-10-19,14:52:14.000,292,11084220,5565,0,1760885533,13134.100496499996,28147.495344719995,53300.103806160005 2025-10-19,14:52:15.000,292,11084195,5965,0,1760885534,13134.90211738999,29533.43889228,53300.33438112001 2025-10-19,14:52:16.000,292,11084175,5925,0,1760885535,13135.366922779991,30457.699670489994,53300.620853039996 2025-10-19,14:52:17.000,292,11084104,5884,0,1760885536,13135.798046620002,29996.855747609996,53300.81649240001 2025-10-19,14:52:18.000,292,11084218,5765,0,1760885537,13136.1887526,33229.67840429999,53301.04706736 2025-10-19,14:52:19.000,292,11084124,5605,0,1760885538,13136.478413929995,29536.63214817,53301.291616559996 2025-10-19,14:52:20.000,292,11084236,5884,0,1760885539,13136.781547879997,24458.382503130008,53301.53616576001 2025-10-19,14:52:21.000,292,11084169,5884,0,1760885540,13137.010582419993,29999.68244874,53301.65494680001 2025-10-19,14:52:22.000,292,11083944,5684,0,1760885541,13137.226144339998,30000.63408129,53301.88552176 2025-10-19,14:52:23.000,292,11084115,5965,0,1760885542,13137.36087053999,26307.566677769995,53302.074174 2025-10-19,14:52:24.000,292,11084134,5725,0,1760885543,13137.394552089994,30002.502100740006,53302.19994216 2025-10-19,14:52:25.000,292,11084191,5845,0,1760885544,13137.300243749989,27232.743842879994,53302.381607280004 2025-10-19,14:52:26.000,292,11084186,5565,0,1760885545,13137.104890759998,28157.110358039994,53302.47942696 2025-10-19,14:52:27.000,292,11084134,5485,0,1760885546,13136.923010389997,30004.948148850002,53302.6331436 2025-10-19,14:52:28.000,292,11084278,5645,0,1760885547,13136.795020500002,33237.813100319996,53302.74493752 2025-10-19,14:52:29.000,292,11084215,5884,0,1760885548,13136.660294299996,34623.62976354,53302.89166704 2025-10-19,14:52:30.000,292,11084169,6005,0,1760885549,13136.586194889991,31391.476774199997,53303.01743520001 2025-10-19,14:52:31.000,292,11084211,6124,0,1760885550,13136.586194889991,31853.751670469996,53303.122242000005 2025-10-19,14:52:32.000,292,11084171,5884,0,1760885551,13136.653557990001,31392.047753730003,53303.220061680004 2025-10-19,14:52:33.000,292,11084203,6165,0,1760885552,13136.869119909992,30006.56944875,53303.359804080006 2025-10-19,14:52:34.000,292,11084202,5485,0,1760885553,13137.057736590003,32776.898686140004,53303.52050784001 2025-10-19,14:52:35.000,292,11084134,5684,0,1760885554,13137.32045267999,29082.639979650005,53303.56243056 2025-10-19,14:52:36.000,292,11084139,5845,0,1760885555,13137.637059249995,30467.815172040006,53303.80697976 2025-10-19,14:52:37.000,292,11084285,5845,0,1760885556,13137.866093789991,28620.527213370005,53303.93274792001 2025-10-19,14:52:38.000,292,11084211,5884,0,1760885557,13138.095128330002,25387.96537449,53303.94672216 2025-10-19,14:52:39.000,292,11084254,5445,0,1760885558,13138.384789659998,28158.365103179996,53304.00261912001 2025-10-19,14:52:40.000,292,11084240,5765,0,1760885559,13138.68118729999,27234.696451890006,53304.26114256 2025-10-19,14:52:41.000,292,11084226,5565,0,1760885560,13138.896749219995,27234.400388430004,53304.35197512 2025-10-19,14:52:42.000,292,11084160,5525,0,1760885561,13139.085365899991,34160.38208733,53304.50569176001 2025-10-19,14:52:43.000,292,11084163,5845,0,1760885562,13139.415445090002,28618.729685219994,53304.74325384001 2025-10-19,14:52:44.000,292,11084277,5805,0,1760885563,13139.644479629998,34159.40225826,53304.87600912 2025-10-19,14:52:45.000,292,11084124,5565,0,1760885564,13139.79941475999,28156.172823750007,53305.05068712 2025-10-19,14:52:46.000,292,11084206,5645,0,1760885565,13139.812887379994,27232.292698560006,53305.204403760006 2025-10-19,14:52:47.000,292,11084154,5645,0,1760885566,13139.77920582999,28617.122483579995,53305.41401736001 2025-10-19,14:52:48.000,292,11084275,5884,0,1760885567,13139.570380219993,31848.782033819996,53305.50484992 2025-10-19,14:52:49.000,292,11084169,5845,0,1760885568,13139.307664129992,26307.35520387,53305.60965672001 2025-10-19,14:52:50.000,292,11084228,5684,0,1760885569,13138.876540289995,27691.867778040003,53305.71446352 2025-10-19,14:52:51.000,292,11084186,5485,0,1760885570,13138.479097999989,27691.184012430007,53305.89612864001 2025-10-19,14:52:52.000,292,11084178,5884,0,1760885571,13138.027765229992,26767.127658989994,53305.875167280006 2025-10-19,14:52:53.000,292,11084107,5805,0,1760885572,13137.54275090999,29075.076263159994,53306.04984528 2025-10-19,14:52:54.000,292,11084178,5485,0,1760885573,13137.138572309988,25380.880998840003,53306.02888392 2025-10-19,14:52:55.000,292,11084104,5245,0,1760885574,13136.734393710001,28151.041057110007,53306.070806640004 2025-10-19,14:52:56.000,292,11084121,6005,0,1760885575,13136.28306093999,26303.964572340003,53306.042858160006 2025-10-19,14:52:57.000,292,11084181,6084,0,1760885576,13135.946245439998,25842.013936050003,53306.091768000006 2025-10-19,14:52:58.000,292,11084183,5725,0,1760885577,13135.609429939992,24918.599053440004,53305.97997408 2025-10-19,14:52:59.000,292,11084266,5445,0,1760885578,13135.319768609996,31382.369298239995,53306.00093544 2025-10-19,14:53:00.000,292,11084169,6485,0,1760885579,13135.016634659994,28150.01188413,53306.08478088001 2025-10-19,14:53:01.000,292,11084219,6045,0,1760885580,13134.935798939994,32305.058120460002,53305.99394832001 2025-10-19,14:53:02.000,292,11084155,5805,0,1760885581,13134.868435839999,34613.31688635,53306.00792256 2025-10-19,14:53:03.000,292,11084172,5245,0,1760885582,13134.821281669989,33227.894974409995,53305.924077120006 2025-10-19,14:53:04.000,292,11084206,5605,0,1760885583,13134.821281669989,34612.58377683,53306.070806640004 2025-10-19,14:53:05.000,292,11084209,5965,0,1760885584,13134.834754289994,28148.524517700003,53305.972986960005 2025-10-19,14:53:06.000,292,11084143,6245,0,1760885585,13134.679819159988,34612.273615109996,53305.99394832001 2025-10-19,14:53:07.000,292,11084129,6005,0,1760885586,13134.605719749998,26301.328197719995,53306.07779376 2025-10-19,14:53:08.000,292,11084183,6124,0,1760885587,13134.363212589997,28148.101569899998,53306.1267036 2025-10-19,14:53:09.000,292,11084275,6165,0,1760885588,13134.147650669991,34611.956404259996,53306.070806640004 2025-10-19,14:53:10.000,292,11084136,5765,0,1760885589,13133.76368099999,29994.980679030006,53306.0568324 2025-10-19,14:53:11.000,292,11084187,6045,0,1760885590,13133.541382769989,31842.043065539998,53306.04984528 2025-10-19,14:53:12.000,292,11084174,5405,0,1760885591,13133.164149409997,29072.214316380006,53306.091768000006 2025-10-19,14:53:13.000,292,11084135,5925,0,1760885592,13132.840806529995,30919.523422440005,53306.1267036 2025-10-19,14:53:14.000,292,11084176,5405,0,1760885593,13132.56461781999,30920.108500229995,53306.06381952001 2025-10-19,14:53:15.000,292,11084150,5485,0,1760885594,13132.281692799988,29997.560660610005,53306.15465208 2025-10-19,14:53:16.000,292,11084232,5445,0,1760885595,13132.133493979993,29536.695590339994,53306.13369072001 2025-10-19,14:53:17.000,292,11084311,6405,0,1760885596,13131.783205859996,26305.522430070007,53306.11971648 2025-10-19,14:53:18.000,292,11084192,5565,0,1760885597,13131.49354453,31847.28761826,53306.140677840005 2025-10-19,14:53:19.000,292,11084156,5605,0,1760885598,13131.210619509999,33233.351001029994,53306.17561344 2025-10-19,14:53:21.000,292,11084212,5684,0,1760885600,13130.301217659995,24923.77311486,53305.9869612 2025-10-19,14:53:22.000,292,11084121,6124,0,1760885601,13129.654531899992,26309.90698893,53305.89612864001 2025-10-19,14:53:23.000,292,11084167,6045,0,1760885602,13129.08868185999,24002.028876059994,53305.89612864001 2025-10-19,14:53:24.000,292,11084151,5965,0,1760885603,13128.482413960002,34623.220914000005,53305.81927032 2025-10-19,14:53:25.000,292,11084210,5085,0,1760885604,13127.74815616999,27235.70447748,53305.66555368 2025-10-19,14:53:26.000,292,11084233,5845,0,1760885605,13127.087997789997,28621.781958509993,53305.65157944 2025-10-19,14:53:27.000,292,11084188,5525,0,1760885606,13126.40763047999,30469.563356280007,53305.38606888 2025-10-19,14:53:28.000,292,11084027,5805,0,1760885607,13125.707054239996,32779.076867309996,53305.32318480001 2025-10-19,14:53:29.000,292,11084149,5845,0,1760885608,13125.060368479993,30008.98730034,53305.12055832 2025-10-19,14:53:30.000,292,11084115,6084,0,1760885609,13124.454100579991,31856.40919248,53304.95985456001 2025-10-19,14:53:31.000,292,11084146,5645,0,1760885610,13123.915195779999,31856.789845499996,53304.86203488001 2025-10-19,14:53:32.000,292,11084195,5925,0,1760885611,13123.659215999993,32780.38095635999,53304.62447280001 2025-10-19,14:53:33.000,292,11084270,5445,0,1760885612,13123.409972529997,28624.319645309995,53304.48473040001 2025-10-19,14:53:34.000,292,11084184,5485,0,1760885613,13123.295455259991,24929.877661439998,53304.21223272 2025-10-19,14:53:35.000,292,11084222,5525,0,1760885614,13123.24156478,32779.86636987,53303.97467064 2025-10-19,14:53:36.000,292,11084195,5965,0,1760885615,13123.18093799,31394.289377070003,53303.86986384 2025-10-19,14:53:37.000,292,11084206,5485,0,1760885616,13123.214619539991,28623.086047560006,53303.64627600001 2025-10-19,14:53:38.000,292,11084186,5684,0,1760885617,13123.26177371,24928.538326740003,53303.576404800006 2025-10-19,14:53:39.000,292,11084074,5605,0,1760885618,13123.268510019996,27236.761846980007,53303.457623760005 2025-10-19,14:53:40.000,292,11084012,5365,0,1760885619,13123.376290979992,28621.591631999996,53303.20608744 2025-10-19,14:53:41.000,292,11084205,6084,0,1760885620,13123.349345739996,31391.42743029,53303.04538368001 2025-10-19,14:53:42.000,292,11084218,5525,0,1760885621,13123.376290979992,32314.595593349994,53303.024422320006 2025-10-19,14:53:43.000,292,11084289,6045,0,1760885622,13123.22135585,31390.412355570006,53302.835770080004 2025-10-19,14:53:44.000,292,11084108,5605,0,1760885623,13123.14052013,31851.517096259995,53302.737950400006 2025-10-19,14:53:45.000,292,11084119,5845,0,1760885624,13123.01253023999,31850.80513413,53302.53532392 2025-10-19,14:53:46.000,292,11084144,5445,0,1760885625,13122.91148558999,29541.4326057,53302.47942696 2025-10-19,14:53:47.000,292,11084252,5445,0,1760885626,13122.81044093999,30464.19896835,53302.34667168001 2025-10-19,14:53:48.000,292,11084198,5565,0,1760885627,13122.709396289989,28616.304784499996,53302.234877760005 2025-10-19,14:53:49.000,292,11084184,5485,0,1760885628,13122.74981414999,33232.78707063,53302.10910960001 2025-10-19,14:53:50.000,292,11084177,5965,0,1760885629,13122.776759389999,30461.597839380003,53301.90648312 2025-10-19,14:53:51.000,292,11084237,6205,0,1760885630,13123.106838579995,30922.251435750004,53301.850586160006 2025-10-19,14:53:52.000,292,11084258,5725,0,1760885631,13123.443654080002,29536.216249499994,53301.780714960005 2025-10-19,14:53:53.000,292,11084258,5485,0,1760885632,13123.841096369993,30920.510300640002,53301.64097256 2025-10-19,14:53:54.000,292,11084180,5605,0,1760885633,13124.37326485999,28611.053182649994,53301.50821728001 2025-10-19,14:53:55.000,292,11084169,6005,0,1760885634,13124.885224420002,29533.551678360003,53301.58507560001 2025-10-19,14:53:56.000,292,11084180,5325,0,1760885635,13125.464547079995,29994.374453850003,53301.46629456001 2025-10-19,14:53:57.000,292,11084178,5405,0,1760885636,13126.124705460003,31378.731947160006,53301.36847488001 2025-10-19,14:53:58.000,292,11084218,5565,0,1760885637,13126.75118228999,25375.925460450002,53301.3055908 2025-10-19,14:53:59.000,292,11084201,5965,0,1760885638,13127.303559710002,26760.522624179997,53301.40341048 2025-10-19,14:54:00.000,292,11084253,5884,0,1760885639,13127.87614606,28145.21847573,53301.291616559996 2025-10-19,14:54:02.000,292,11084238,5684,0,1760885641,13128.617140159993,28606.252725119994,53301.20777112 2025-10-19,14:54:03.000,292,11084274,5725,0,1760885642,13128.960691969995,29067.674676659997,53301.179822640006 2025-10-19,14:54:04.000,292,11084188,5485,0,1760885643,13129.324452709996,29067.32222016,53301.1658484 2025-10-19,14:54:05.000,292,11084136,5445,0,1760885644,13129.566959869997,29066.892223229996,53301.123925679996 2025-10-19,14:54:06.000,292,11084123,5884,0,1760885645,13129.728631309998,33221.508462629994,53301.05405448001 2025-10-19,14:54:07.000,292,11084207,5884,0,1760885646,13129.829675959998,33220.895188320006,53301.07501584 2025-10-19,14:54:08.000,292,11084165,6084,0,1760885647,13129.937456919994,26756.98396092,53301.0959772 2025-10-19,14:54:09.000,292,11084092,5405,0,1760885648,13129.991347399999,30911.282989469997,53301.05405448001 2025-10-19,14:54:10.000,292,11084250,5725,0,1760885649,13129.930720609998,26294.102839469997,53301.14488704 2025-10-19,14:54:11.000,292,11084161,6284,0,1760885650,13129.822939649988,32295.1752402,53301.15187416001 2025-10-19,14:54:12.000,292,11084081,6124,0,1760885651,13129.674740829993,32294.554916759997,53301.20777112 2025-10-19,14:54:13.000,292,11084226,5445,0,1760885652,13129.506333079997,26292.347606099996,53301.179822640006 2025-10-19,14:54:14.000,292,11084199,5925,0,1760885653,13129.391815809991,32293.130992499995,53301.123925679996 2025-10-19,14:54:15.000,292,11084130,5525,0,1760885654,13129.23014436999,26752.543009019995,53301.08899008 2025-10-19,14:54:16.000,292,11084273,5965,0,1760885655,13129.142572339995,27213.33053886,53300.99815752 2025-10-19,14:54:17.000,292,11084259,5884,0,1760885656,13129.20993543999,24442.60655019,53301.06802872 2025-10-19,14:54:18.000,292,11084245,5845,0,1760885657,13129.378343190001,31366.656787469998,53300.99815752 2025-10-19,14:54:19.000,292,11084271,6005,0,1760885658,13129.499596770002,27672.969060510004,53301.026106 2025-10-19,14:54:20.000,292,11084174,5605,0,1760885659,13129.708422379998,28134.355766399996,53301.01911888 2025-10-19,14:54:21.000,292,11084150,5605,0,1760885660,13130.06544680999,28134.15839076,53301.05405448001 2025-10-19,14:54:22.000,292,11084224,5605,0,1760885661,13130.29448135,27211.08891552,53301.11693856 2025-10-19,14:54:23.000,292,11084168,5485,0,1760885662,13130.570670059991,29980.995205109997,53301.03309312001 2025-10-19,14:54:24.000,292,11084301,5925,0,1760885663,13130.813177219992,30904.69205292,53301.19379688 2025-10-19,14:54:25.000,292,11084186,5445,0,1760885664,13131.129783789998,29520.29226483,53301.31956504001 2025-10-19,14:54:26.000,292,11084257,5965,0,1760885665,13131.318400469994,28597.631639130006,53301.40341048 2025-10-19,14:54:27.000,292,11084248,5845,0,1760885666,13131.560907629995,23981.79082383,53301.50821728001 2025-10-19,14:54:28.000,292,11084240,5445,0,1760885667,13131.73605169,29984.17436274,53301.459307439996 2025-10-19,14:54:29.000,292,11084302,5365,0,1760885668,13131.843832649996,29523.443225940006,53301.55014 2025-10-19,14:54:30.000,292,11084214,5645,0,1760885669,13131.965086229997,29986.204512180004,53301.64795968 2025-10-19,14:54:31.000,292,11084192,5365,0,1760885670,13131.911195749992,31372.07051931,53301.661933920004 2025-10-19,14:54:32.000,292,11084081,6165,0,1760885671,13131.742787999996,29988.403840740008,53301.6898824 2025-10-19,14:54:33.000,292,11084183,5925,0,1760885672,13131.540698699995,32759.34635244,53301.780714960005 2025-10-19,14:54:34.000,292,11084249,5845,0,1760885673,13131.035475449993,30452.053317359998,53301.76674072 2025-10-19,14:54:35.000,292,11084189,6084,0,1760885674,13130.46962540999,31376.41278339,53301.91347024 2025-10-19,14:54:36.000,292,11084219,6045,0,1760885675,13129.708422379998,32300.687659860007,53301.87853464 2025-10-19,14:54:37.000,292,11084147,6124,0,1760885676,13128.940483039994,27222.875060880004,53301.85757328 2025-10-19,14:54:38.000,292,11084252,5485,0,1760885677,13128.024344879996,27685.255694100008,53301.794689199996 2025-10-19,14:54:39.000,292,11084194,5525,0,1760885678,13127.121679340002,29532.557751030006,53301.80866344 2025-10-19,14:54:40.000,292,11084205,5925,0,1760885679,13126.192068559998,31841.634216000006,53301.71084376 2025-10-19,14:54:41.000,292,11084213,5884,0,1760885680,13125.41065659999,29995.178054670003,53301.613024080005 2025-10-19,14:54:42.000,292,11084264,5645,0,1760885681,13124.649453569997,29533.650366179994,53301.46629456001 2025-10-19,14:54:43.000,292,11084203,5965,0,1760885682,13124.103812459995,29072.016940739995,53301.40341048 2025-10-19,14:54:44.000,292,11084069,5965,0,1760885683,13123.692897549998,28610.256630959993,53301.25668096 2025-10-19,14:54:45.000,292,11084247,6084,0,1760885684,13123.356082049992,30918.874902480005,53301.158861280004 2025-10-19,14:54:46.000,292,11084205,6045,0,1760885685,13123.05294809999,29071.692680759996,53301.026106 2025-10-19,14:54:47.000,292,11084201,6045,0,1760885686,13122.85759511,28609.742044469996,53300.956234799996 2025-10-19,14:54:48.000,292,11084205,6045,0,1760885687,13122.689187359989,30917.95851558,53300.88636360001 2025-10-19,14:54:49.000,292,11084198,5165,0,1760885688,13122.527515919988,31379.352270600008,53300.774569680005 2025-10-19,14:54:50.000,292,11084262,5645,0,1760885689,13122.285008760002,31840.872909960002,53300.7116856 2025-10-19,14:54:51.000,292,11084250,5405,0,1760885690,13122.02229267,33225.78728454,53300.55098184001 2025-10-19,14:54:52.000,292,11084251,6045,0,1760885691,13121.79325812999,30455.317064550007,53300.44617504 2025-10-19,14:54:53.000,292,11084128,5485,0,1760885692,13121.442970009994,31840.330126949993,53300.41123944001 2025-10-19,14:54:54.000,292,11084298,5565,0,1760885693,13121.099418199992,33225.336140219995,53300.390278080005 2025-10-19,14:54:55.000,292,11084223,5845,0,1760885694,13120.7626027,29531.697757169997,53300.18066448 2025-10-19,14:54:56.000,292,11084221,5884,0,1760885695,13120.344951479994,33225.35728760999,53300.18066448 2025-10-19,14:54:57.000,292,11084225,5965,0,1760885696,13119.981190739993,32763.723862169994,53300.07585768001 2025-10-19,14:54:58.000,292,11084226,5445,0,1760885697,13119.52312166,29993.60609868,53299.92912816001 2025-10-19,14:54:59.000,292,11084199,5884,0,1760885698,13119.038107339999,27685.227497579996,53299.84528272 2025-10-19,14:55:00.000,292,11084226,5525,0,1760885699,13118.714764459997,24453.49745604,53299.88021832001 2025-10-19,14:55:01.000,292,11084194,5445,0,1760885700,13118.108496559995,29994.170029080007,53299.77541152 2025-10-19,14:55:02.000,292,11084163,6284,0,1760885701,13117.603273309993,31379.76112014,53299.63566912 2025-10-19,14:55:03.000,292,11084148,5765,0,1760885702,13117.08457744,30918.480151199998,53299.600733520005 2025-10-19,14:55:04.000,292,11084134,5605,0,1760885703,13116.572617879989,27687.003878339994,53299.50990096 2025-10-19,14:55:05.000,292,11084200,5325,0,1760885704,13116.006767840001,31842.853715489997,53299.37015856 2025-10-19,14:55:06.000,292,11084256,5605,0,1760885705,13115.380291009998,27687.934363499997,53299.34221008 2025-10-19,14:55:07.000,292,11084179,5965,0,1760885706,13114.68645108,29535.377403029997,53299.13958360001 2025-10-19,14:55:08.000,292,11084180,5605,0,1760885707,13114.093655799988,30920.940297570007,53299.11862224001 2025-10-19,14:55:09.000,292,11084082,5645,0,1760885708,13113.473915279996,33691.57969668,53298.929970000005 2025-10-19,14:55:10.000,292,11084143,5884,0,1760885709,13112.867647379993,33691.84756362,53298.85311168001 2025-10-19,14:55:11.000,292,11084170,5765,0,1760885710,13112.396105679996,28151.224334490005,53298.63651096001 2025-10-19,14:55:12.000,292,11084140,5805,0,1760885711,13111.96498184,34153.57262775001,53298.496768560006 2025-10-19,14:55:13.000,292,11084162,5485,0,1760885712,13111.709002059994,31844.89091406,53298.377987520005 2025-10-19,14:55:14.000,292,11084226,5605,0,1760885713,13111.533858000003,31382.95437603,53298.25221936001 2025-10-19,14:55:15.000,292,11084086,5445,0,1760885714,13111.426077039992,31382.665361699997,53298.13343832001 2025-10-19,14:55:16.000,292,11084193,5884,0,1760885715,13111.439549659997,33229.220210850006,53297.96574744001 2025-10-19,14:55:17.000,292,11084202,5365,0,1760885716,13111.634902649988,31381.974546960002,53297.91683760001 2025-10-19,14:55:18.000,292,11084181,5884,0,1760885717,13111.83699194999,28611.180066989997,53297.66530128 2025-10-19,14:55:19.000,292,11084209,5845,0,1760885718,13112.16707114,31842.64224159,53297.52555888 2025-10-19,14:55:20.000,292,11084295,6084,0,1760885719,13112.537568189997,32765.373358590005,53297.420752080005 2025-10-19,14:55:21.000,292,11084184,5565,0,1760885720,13113.029318819994,25377.426925139996,53297.21113848 2025-10-19,14:55:23.000,292,11084144,5565,0,1760885722,13114.134073659989,34148.55364719,53297.09235744 2025-10-19,14:55:24.000,292,11084200,5485,0,1760885723,13114.72686894,27684.332258070004,53297.0434476 2025-10-19,14:55:25.000,292,11084243,6084,0,1760885724,13115.319664219998,27683.75422941,53296.987550640006 2025-10-19,14:55:26.000,292,11084203,6005,0,1760885725,13115.959613669991,29530.104653789997,53297.036460480005 2025-10-19,14:55:27.000,292,11084197,5884,0,1760885726,13116.458100609998,31376.645404680006,53296.987550640006 2025-10-19,14:55:28.000,292,11084206,5485,0,1760885727,13116.89596075999,33223.22845035,53296.94562792 2025-10-19,14:55:29.000,292,11084158,5765,0,1760885728,13117.333820909997,28144.527660990003,53297.00851200001 2025-10-19,14:55:30.000,292,11084169,6084,0,1760885729,13117.670636409988,27682.93653033,53297.00851200001 2025-10-19,14:55:31.000,292,11084281,6005,0,1760885730,13117.919879879999,26297.986910100008,53297.07838320001 2025-10-19,14:55:32.000,292,11084204,5485,0,1760885731,13118.128705489995,32300.222417280005,53297.00851200001 2025-10-19,14:55:33.000,292,11084236,5765,0,1760885732,13118.30384955,33223.86992118,53297.036460480005 2025-10-19,14:55:34.000,292,11084222,5405,0,1760885733,13118.418366819991,26298.87510048,53297.085370320005 2025-10-19,14:55:35.000,292,11084151,6084,0,1760885734,13118.499202539992,31839.498329609996,53297.16222864 2025-10-19,14:55:36.000,292,11084142,5605,0,1760885735,13118.519411469992,30454.90116588,53297.10633168001 2025-10-19,14:55:37.000,292,11084225,6124,0,1760885736,13118.519411469992,26761.657534109996,53297.204151360005 2025-10-19,14:55:38.000,292,11084121,6045,0,1760885737,13118.620456119992,26300.369516039995,53297.19716424001 2025-10-19,14:55:39.000,292,11084162,5245,0,1760885738,13118.714764459997,31379.521449720007,53297.19716424001 2025-10-19,14:55:40.000,292,11084191,6084,0,1760885739,13118.849490660003,29071.17809427,53297.19017712 2025-10-19,14:55:41.000,292,11084211,6245,0,1760885740,13119.031371029989,33226.774162739996,53297.16222864 2025-10-19,14:55:42.000,292,11084217,5965,0,1760885741,13119.32103236,27686.432898810002,53297.18319 2025-10-19,14:55:43.000,292,11084081,6084,0,1760885742,13119.718474649992,24454.512530759996,53297.14126728 2025-10-19,14:55:44.000,292,11084272,5765,0,1760885743,13120.109180629988,30918.402610770005,53297.134280160004 2025-10-19,14:55:45.000,292,11084204,5365,0,1760885744,13120.668294359995,29071.678582499997,53297.18319 2025-10-19,14:55:46.000,292,11084193,6045,0,1760885745,13121.240880709993,29995.05821946,53297.22511272001 2025-10-19,14:55:47.000,292,11084128,5485,0,1760885746,13121.93472063999,23992.886154449996,53297.2181256 2025-10-19,14:55:48.000,292,11084242,5485,0,1760885747,13122.608351639989,33688.90102727999,53297.28100968 2025-10-19,14:55:49.000,292,11084166,5365,0,1760885748,13123.342609430001,30457.022954009997,53297.36485512001 2025-10-19,14:55:50.000,292,11084146,5525,0,1760885749,13124.13749401,28610.313024000003,53297.30895816 2025-10-19,14:55:51.000,292,11084273,5965,0,1760885750,13124.824597630002,33227.52137052,53297.44870056 2025-10-19,14:55:52.000,292,11084241,5884,0,1760885751,13125.606009589996,28148.8769742,53297.51857176 2025-10-19,14:55:53.000,292,11084209,6045,0,1760885752,13126.367212619989,28610.602038330006,53297.67927552001 2025-10-19,14:55:54.000,292,11084127,5965,0,1760885753,13127.067788859997,30457.664424839997,53297.8120308 2025-10-19,14:55:55.000,292,11084207,5845,0,1760885754,13127.87614606,28610.743020930007,53298.02863152 2025-10-19,14:55:56.000,292,11084234,5325,0,1760885755,13128.549777059998,28610.848757879998,53298.10548984001 2025-10-19,14:55:57.000,292,11084138,5565,0,1760885756,13129.324452709996,29995.946409840006,53298.13343832001 2025-10-19,14:55:58.000,292,11084257,5405,0,1760885757,13129.971138469999,25378.759210710006,53298.37100040001 2025-10-19,14:55:59.000,292,11084285,5884,0,1760885758,13130.624560539996,29072.355298979994,53298.60157536 2025-10-19,14:56:00.000,292,11084123,6084,0,1760885759,13131.123047479989,28148.86992507,53298.75529200001 2025-10-19,14:56:01.000,292,11084149,6084,0,1760885760,13131.58785286999,32765.852699430005,53298.95791848 2025-10-19,14:56:02.000,292,11084197,5845,0,1760885761,13131.978558850002,29533.91118399,53299.13259648 2025-10-19,14:56:03.000,292,11084164,5725,0,1760885762,13132.167175529998,31380.599966609996,53299.39810704 2025-10-19,14:56:04.000,292,11084083,6045,0,1760885763,13132.315374349993,29071.840712489997,53299.51688808 2025-10-19,14:56:05.000,292,11084204,5605,0,1760885764,13132.50399102999,33688.936272930005,53299.68457896 2025-10-19,14:56:06.000,292,11084190,5725,0,1760885765,13132.719552949995,28609.960567500006,53299.8732312 2025-10-19,14:56:07.000,292,11084158,5445,0,1760885766,13132.840806529995,30918.642281189997,53299.95707664001 2025-10-19,14:56:08.000,292,11084286,5485,0,1760885767,13133.076577380001,33227.147766630005,53300.25053568 2025-10-19,14:56:09.000,292,11084049,5925,0,1760885768,13133.258457750002,32303.81747358,53300.38329096001 2025-10-19,14:56:10.000,292,11084126,5605,0,1760885769,13133.534646459993,31380.508327920004,53300.5719432 2025-10-19,14:56:11.000,292,11084175,5845,0,1760885770,13133.81083517,26301.793440299996,53300.7116856 2025-10-19,14:56:12.000,292,11084191,5884,0,1760885771,13134.15438698,31380.776194859995,53300.83046664 2025-10-19,14:56:13.000,292,11084238,5565,0,1760885772,13134.578774510002,26302.124749409995,53300.87937648 2025-10-19,14:56:14.000,292,11084138,5525,0,1760885773,13134.94253524999,31842.8325681,53301.061041600005 2025-10-19,14:56:15.000,292,11084186,5645,0,1760885774,13135.346713849991,25378.963635480002,53301.326552160004 2025-10-19,14:56:16.000,292,11084217,6084,0,1760885775,13135.771101379993,29534.40462309,53301.52917864 2025-10-19,14:56:17.000,292,11084104,5485,0,1760885776,13136.134862119994,29534.616096989994,53301.71783088 2025-10-19,14:56:18.000,292,11084181,5725,0,1760885777,13136.458204999995,34151.85968916,53301.899496000005 2025-10-19,14:56:19.000,292,11084132,5605,0,1760885778,13136.828702049992,28149.765164580007,53302.116096720005 2025-10-19,14:56:20.000,292,11084183,6005,0,1760885779,13137.003846109998,25841.309023049995,53302.24186488 2025-10-19,14:56:21.000,292,11084254,5365,0,1760885780,13137.259825889989,29996.862796739995,53302.4584656 2025-10-19,14:56:22.000,292,11084215,6084,0,1760885781,13137.394552089994,33229.09332651,53302.64013072001 2025-10-19,14:56:24.000,292,11084213,6045,0,1760885783,13137.717894969996,29074.18807278,53303.003460960004 2025-10-19,14:56:25.000,292,11084171,5725,0,1760885784,13137.72463127999,30459.687525150002,53303.28294576001 2025-10-19,14:56:26.000,292,11084146,5325,0,1760885785,13137.70442234999,28613.111528609996,53303.39473968 2025-10-19,14:56:27.000,292,11084202,5805,0,1760885786,13137.717894969996,31383.645190769996,53303.527494960006 2025-10-19,14:56:28.000,292,11084148,5325,0,1760885787,13137.68421341999,28613.597918579995,53303.75806992 2025-10-19,14:56:29.000,292,11084206,5645,0,1760885788,13137.616850319995,30922.336025309996,53303.85588960001 2025-10-19,14:56:30.000,292,11084093,5805,0,1760885789,13137.48212411999,29075.351179229998,53303.995632 2025-10-19,14:56:31.000,292,11084235,6005,0,1760885790,13137.367606849999,30922.30782879,53304.16332288 2025-10-19,14:56:32.000,292,11084230,5684,0,1760885791,13137.246353269999,25381.578862709997,53304.25415544 2025-10-19,14:56:33.000,292,11084182,5645,0,1760885792,13137.098154449988,29536.829523809996,53304.25415544 2025-10-19,14:56:34.000,292,11084220,5725,0,1760885793,13136.896065150002,29536.759032510003,53304.49870464 2025-10-19,14:56:35.000,292,11084184,5684,0,1760885794,13136.673766920001,29998.180984050006,53304.54761448 2025-10-19,14:56:36.000,292,11084177,6205,0,1760885795,13136.47167762,34615.23424971,53304.631459920005 2025-10-19,14:56:37.000,292,11084237,6005,0,1760885796,13136.24264307999,29997.59590626,53304.67338264001 2025-10-19,14:56:38.000,292,11084275,5845,0,1760885797,13136.020344849989,31382.559624750007,53304.848060640004 2025-10-19,14:56:39.000,292,11084127,5765,0,1760885798,13135.878882339988,32767.297771080004,53304.9039576 2025-10-19,14:56:40.000,292,11084235,5925,0,1760885799,13135.676793040002,30458.43278001,53304.92491896 2025-10-19,14:56:41.000,292,11084252,5684,0,1760885800,13135.575748390002,30919.981615890007,53305.00876440001 2025-10-19,14:56:42.000,292,11084246,5605,0,1760885801,13135.467967429991,27687.75813525,53305.10658408001 2025-10-19,14:56:43.000,292,11084245,6045,0,1760885802,13135.360186469996,31381.403567429996,53305.1485068 2025-10-19,14:56:44.000,292,11084246,5765,0,1760885803,13135.319768609996,26764.392596549995,53305.2882492 2025-10-19,14:56:45.000,292,11084144,5645,0,1760885804,13135.279350749996,32305.192053930004,53305.28126208 2025-10-19,14:56:46.000,292,11084297,5884,0,1760885805,13135.259141819995,29073.462012389995,53305.24632648001 2025-10-19,14:56:47.000,292,11084174,5485,0,1760885806,13135.238932889995,28612.033011720006,53305.33017192 2025-10-19,14:56:48.000,292,11084187,6084,0,1760885807,13135.16483347999,29997.46197279,53305.40703024 2025-10-19,14:56:49.000,292,11084207,5725,0,1760885808,13135.16483347999,29074.392497549998,53305.37908176 2025-10-19,14:56:50.000,292,11084207,5884,0,1760885809,13135.09073407,27689.456975580004,53305.400043120004 2025-10-19,14:56:51.000,292,11084204,5405,0,1760885810,13135.05031621,29074.83659274,53305.54677264 2025-10-19,14:56:52.000,292,11084195,5965,0,1760885811,13135.00316203999,29536.766081640002,53305.4978628 2025-10-19,14:56:53.000,292,11084167,6005,0,1760885812,13134.956007869994,25381.423781849997,53305.637605200005 2025-10-19,14:56:54.000,292,11084136,5684,0,1760885813,13134.821281669989,28613.71775379,53305.588695360006 2025-10-19,14:56:55.000,292,11084194,5645,0,1760885814,13134.787600119998,30460.84358247,53305.64459232 2025-10-19,14:56:56.000,292,11084188,5645,0,1760885815,13134.753918569993,34154.74278333,53305.6725408 2025-10-19,14:56:57.000,292,11084280,5525,0,1760885816,13134.679819159988,26305.508331810008,53305.72843776001 2025-10-19,14:56:58.000,292,11084234,5605,0,1760885817,13134.585510819998,26305.712756580004,53305.72145064 2025-10-19,14:56:59.000,292,11084200,5525,0,1760885818,13134.423839379997,28152.71170092,53305.805296080005 2025-10-19,14:57:00.000,292,11084170,5485,0,1760885819,13134.302585799996,29538.091318079998,53305.74939912001 2025-10-19,14:57:01.000,292,11084251,6005,0,1760885820,13134.181332219996,26306.22029394,53305.72145064 2025-10-19,14:57:02.000,292,11084229,6084,0,1760885821,13134.10723280999,33693.884762190006,53305.6725408 2025-10-19,14:57:03.000,292,11084312,5445,0,1760885822,13134.04660601999,31385.315834580004,53305.72145064 2025-10-19,14:57:04.000,292,11084126,5525,0,1760885823,13134.04660601999,25844.481131549997,53305.686515040004 2025-10-19,14:57:05.000,292,11084204,5605,0,1760885824,13134.019660779995,33232.23723848999,53305.64459232 2025-10-19,14:57:06.000,292,11084294,5445,0,1760885825,13134.100496499996,28153.162845240004,53305.66555368 2025-10-19,14:57:07.000,292,11084209,6005,0,1760885826,13134.140914359996,27229.543537859994,53305.58170824001 2025-10-19,14:57:08.000,292,11084180,5445,0,1760885827,13134.235222700001,28152.845634390003,53305.567734000004 2025-10-19,14:57:09.000,292,11084155,6005,0,1760885828,13134.221750079996,29076.182976569995,53305.52581128 2025-10-19,14:57:10.000,292,11084222,5525,0,1760885829,13134.295849490001,26767.515361140002,53305.44196584001 2025-10-19,14:57:11.000,292,11084221,6084,0,1760885830,13134.444048309997,25382.156891370003,53305.44196584001 2025-10-19,14:57:12.000,292,11084129,5725,0,1760885831,13134.545092959997,30922.892906580004,53305.351133280004 2025-10-19,14:57:13.000,292,11084158,5405,0,1760885832,13134.679819159988,28152.39449007,53305.32318480001 2025-10-19,14:57:14.000,292,11084121,6124,0,1760885833,13134.854963219994,31384.505184630005,53305.33715904 2025-10-19,14:57:15.000,292,11084220,5405,0,1760885834,13135.05031621,27690.697622460008,53305.26030072 2025-10-19,14:57:16.000,292,11084236,5645,0,1760885835,13135.259141819995,35540.178793529994,53305.204403760006 2025-10-19,14:57:17.000,292,11084248,5605,0,1760885836,13135.474703740001,31384.7096094,53305.22536512001 2025-10-19,14:57:18.000,292,11084197,5925,0,1760885837,13135.636375180002,29076.154780049997,53305.218378 2025-10-19,14:57:19.000,292,11084237,6084,0,1760885838,13135.771101379993,28614.64823895,53305.085622720006 2025-10-19,14:57:20.000,292,11084211,5884,0,1760885839,13135.905827579998,29538.316890240007,53305.02972576001 2025-10-19,14:57:21.000,292,11084251,5725,0,1760885840,13136.013608539994,27691.56466545,53305.07164848 2025-10-19,14:57:22.000,292,11084291,5925,0,1760885841,13136.087707949999,28153.50825261,53305.0437 2025-10-19,14:57:23.000,292,11084156,5445,0,1760885842,13136.20222521999,33232.744775850006,53304.95985456001 2025-10-19,14:57:25.000,292,11084168,5525,0,1760885844,13136.24937939,23998.412672370003,53305.00177728 2025-10-19,14:57:26.000,292,11084188,5605,0,1760885845,13136.20896153,30462.74684757,53304.848060640004 2025-10-19,14:57:27.000,292,11084201,6045,0,1760885846,13136.24937939,35080.2865032,53304.750240960006 2025-10-19,14:57:28.000,292,11084160,5485,0,1760885847,13136.30326986999,32309.830381470005,53304.750240960006 2025-10-19,14:57:29.000,292,11084209,6005,0,1760885848,13136.33021511,31386.246319740007,53304.6594084 2025-10-19,14:57:30.000,292,11084020,5485,0,1760885849,13136.417787139995,28615.60692063,53304.55460160001 2025-10-19,14:57:31.000,292,11084019,6284,0,1760885850,13136.55251334,30924.105356939996,53304.44280768 2025-10-19,14:57:32.000,292,11084263,5884,0,1760885851,13136.680503229996,29538.760985429995,53304.42184632 2025-10-19,14:57:33.000,292,11084213,5805,0,1760885852,13136.768075259992,28614.97954806,53304.296078160005 2025-10-19,14:57:34.000,292,11084212,5645,0,1760885853,13136.896065150002,30461.64718329,53304.3100524 2025-10-19,14:57:35.000,292,11084138,5805,0,1760885854,13136.997109800002,31384.744855049998,53304.21921984001 2025-10-19,14:57:36.000,292,11084176,5405,0,1760885855,13137.104890759998,33231.49003071,53304.19127136001 2025-10-19,14:57:37.000,292,11084150,5325,0,1760885856,13137.273298509994,31384.328956380006,53304.14934864001 2025-10-19,14:57:38.000,292,11084303,6084,0,1760885857,13137.414761019994,27690.225330750007,53304.079477440006 2025-10-19,14:57:39.000,292,11084164,5405,0,1760885858,13137.54275090999,30922.166846189997,53304.058516080004 2025-10-19,14:57:40.000,292,11084133,5965,0,1760885859,13137.69094973,27228.168957510003,53304.08646456 2025-10-19,14:57:41.000,292,11084166,5485,0,1760885860,13137.859357479996,26766.331107300008,53303.98165776001 2025-10-19,14:57:42.000,292,11084172,5565,0,1760885861,13137.906511649991,24919.254622530003,53303.94672216 2025-10-19,14:57:43.000,292,11084188,5765,0,1760885862,13138.034501540002,33691.84051449,53303.93973504 2025-10-19,14:57:44.000,292,11084160,5725,0,1760885863,13138.223118219998,28150.914172770004,53303.85588960001 2025-10-19,14:57:45.000,292,11084129,6324,0,1760885864,13138.317426559988,28612.286780399998,53303.84890248 2025-10-19,14:57:46.000,292,11084121,6045,0,1760885865,13138.546461099999,28612.054159110005,53303.862876720006 2025-10-19,14:57:47.000,292,11084229,6084,0,1760885866,13138.66097836999,26303.224413689997,53303.84890248 2025-10-19,14:57:48.000,292,11084124,5485,0,1760885867,13138.896749219995,31381.953399570004,53303.76505704001 2025-10-19,14:57:49.000,292,11084210,5765,0,1760885868,13139.078629589996,30919.946370239995,53303.82794112 2025-10-19,14:57:50.000,292,11084190,5445,0,1760885869,13139.159465309996,31381.326027000003,53303.70217296 2025-10-19,14:57:51.000,292,11084150,5645,0,1760885870,13139.307664129992,23532.049280699997,53303.59736616001 2025-10-19,14:57:52.000,292,11084156,5445,0,1760885871,13139.354818300002,28148.940416369995,53303.61832752001 2025-10-19,14:57:53.000,292,11084226,5565,0,1760885872,13139.428917709993,33227.50727226,53303.6113404 2025-10-19,14:57:54.000,292,11084198,5405,0,1760885873,13139.408708779993,28148.524517700003,53303.59736616001 2025-10-19,14:57:55.000,292,11084203,6084,0,1760885874,13139.408708779993,29071.763172060004,53303.63928888 2025-10-19,14:57:56.000,292,11084228,5565,0,1760885875,13139.334609370002,30456.790332720004,53303.555443440004 2025-10-19,14:57:57.000,292,11084198,5485,0,1760885876,13139.294191510002,30918.45195468,53303.555443440004 2025-10-19,14:57:58.000,292,11084117,6124,0,1760885877,13139.199883169997,30918.430807290002,53303.56941768001 2025-10-19,14:57:59.000,292,11084162,5405,0,1760885878,13139.139256379996,29994.959531639994,53303.45063664001 2025-10-19,14:58:00.000,292,11084181,5925,0,1760885879,13139.071893280001,31841.641265130005,53303.41570104 2025-10-19,14:58:01.000,292,11084127,6005,0,1760885880,13138.997793869996,32303.232395789993,53303.471598 2025-10-19,14:58:02.000,292,11084190,5445,0,1760885881,13138.98432124999,32303.01387276,53303.4366624 2025-10-19,14:58:03.000,292,11084234,5765,0,1760885882,13138.98432124999,24453.83581428,53303.3667912 2025-10-19,14:58:04.000,292,11084282,5684,0,1760885883,13138.937167079996,29994.000849959994,53303.359804080006 2025-10-19,14:58:05.000,292,11084164,5684,0,1760885884,13139.01126649,32763.949434330003,53303.31788136 2025-10-19,14:58:06.000,292,11084286,5765,0,1760885885,13139.03147542,30916.985735640003,53303.289932880005 2025-10-19,14:58:07.000,292,11084275,6045,0,1760885886,13139.078629589996,26761.396716300005,53303.28294576001 2025-10-19,14:58:08.000,292,11084113,5805,0,1760885887,13139.145992689992,26761.023112409996,53303.34582984 2025-10-19,14:58:09.000,292,11084006,5405,0,1760885888,13139.139256379996,27684.085538519997,53303.29692 2025-10-19,14:58:10.000,292,11084158,5405,0,1760885889,13139.199883169997,28607.049276809994,53303.25499728 2025-10-19,14:58:11.000,292,11084190,5485,0,1760885890,13139.267246269992,27221.64851226,53303.29692 2025-10-19,14:58:12.000,292,11084141,6005,0,1760885891,13139.314400440002,31838.137847520004,53303.338842720004 2025-10-19,14:58:13.000,292,11084083,5725,0,1760885892,13139.368290919992,31837.820636670003,53303.31089424001 2025-10-19,14:58:14.000,292,11084031,5965,0,1760885893,13139.401972469997,29990.814643200007,53303.26198440001 2025-10-19,14:58:15.000,292,11084039,6084,0,1760885894,13139.395236160002,30913.750184970006,53303.241023040006 2025-10-19,14:58:16.000,292,11084260,5565,0,1760885895,13139.449126639993,30451.70086086,53303.37377832 2025-10-19,14:58:17.000,292,11084194,5805,0,1760885896,13139.428917709993,32759.81864415,53303.32486848 2025-10-19,14:58:18.000,292,11084188,5565,0,1760885897,13139.422181399997,29527.545819599996,53303.42268816 2025-10-19,14:58:19.000,292,11084119,6045,0,1760885898,13139.314400440002,33682.359434640006,53303.37377832 2025-10-19,14:58:20.000,292,11084215,5845,0,1760885899,13139.233564720002,34143.64745271001,53303.4366624 2025-10-19,14:58:21.000,292,11084237,5925,0,1760885900,13139.159465309996,28603.193402699995,53303.48557224 2025-10-19,14:58:22.000,292,11084159,5884,0,1760885901,13139.01126649,26756.095770540007,53303.54845632001 2025-10-19,14:58:23.000,292,11084173,5884,0,1760885902,13138.836122429995,26755.827903600002,53303.53448208 2025-10-19,14:58:24.000,292,11084184,5365,0,1760885903,13138.755286709995,32757.055385190004,53303.60435328 2025-10-19,14:58:26.000,292,11084172,5845,0,1760885905,13138.445416449998,31371.682817160006,53303.53448208 2025-10-19,14:58:27.000,292,11084141,6205,0,1760885906,13138.202909289997,28139.727203460003,53303.53448208 2025-10-19,14:58:28.000,292,11084213,5805,0,1760885907,13137.933456890001,27216.220682159998,53303.49255936 2025-10-19,14:58:29.000,292,11084158,5285,0,1760885908,13137.677477109995,25369.38386781,53303.49954648001 2025-10-19,14:58:30.000,292,11084177,5565,0,1760885909,13137.495596739995,29062.430123939994,53303.53448208 2025-10-19,14:58:31.000,292,11084253,6005,0,1760885910,13137.145308619998,28138.80376743,53303.5414692 2025-10-19,14:58:32.000,292,11084122,5605,0,1760885911,13136.828702049992,33678.489462269994,53303.44364952 2025-10-19,14:58:33.000,292,11084070,5645,0,1760885912,13136.633349060001,29984.992061819998,53303.54845632001 2025-10-19,14:58:34.000,292,11084105,6084,0,1760885913,13136.32347879999,32754.616386210007,53303.38076544001 2025-10-19,14:58:35.000,292,11084077,5725,0,1760885914,13136.101180569989,27214.585284,53303.42268816 2025-10-19,14:58:36.000,292,11084221,6165,0,1760885915,13135.838464480003,29522.611428599994,53303.32486848 2025-10-19,14:58:37.000,292,11084223,5925,0,1760885916,13135.622902559997,30907.4130171,53303.39473968 2025-10-19,14:58:38.000,292,11084143,5805,0,1760885917,13135.441022189996,30907.222690590002,53303.27595864 2025-10-19,14:58:39.000,292,11084134,5605,0,1760885918,13135.17156979,30445.30025082,53303.27595864 2025-10-19,14:58:40.000,292,11084188,5525,0,1760885919,13134.861699529989,35523.3243237,53303.16416472001 2025-10-19,14:58:41.000,292,11084202,5605,0,1760885920,13134.632664989993,29521.828975170007,53303.10826776 2025-10-19,14:58:42.000,292,11084103,5925,0,1760885921,13134.336267350001,34599.690918060005,53303.09429352001 2025-10-19,14:58:43.000,292,11084214,5445,0,1760885922,13134.06681494999,27674.801834309998,53303.073332160006 2025-10-19,14:58:44.000,292,11084195,5765,0,1760885923,13133.74347206999,29521.26504477,53302.96852536 2025-10-19,14:58:45.000,292,11084209,5884,0,1760885924,13133.480755979988,28597.829014770003,53303.01743520001 2025-10-19,14:58:46.000,292,11084169,6245,0,1760885925,13133.170885719992,26751.133183020007,53302.9126284 2025-10-19,14:58:47.000,292,11084245,6165,0,1760885926,13132.90816962999,29982.433227629997,53302.87070568 2025-10-19,14:58:48.000,292,11084200,5605,0,1760885927,13132.658926159995,34598.79567855,53302.81480872 2025-10-19,14:58:49.000,292,11084169,6045,0,1760885928,13132.402946379989,31367.28416004,53302.80083448 2025-10-19,14:58:50.000,292,11084198,5485,0,1760885929,13132.086339809997,26289.12615369,53302.68205344001 2025-10-19,14:58:51.000,292,11084213,6084,0,1760885930,13131.823623719996,27674.019380879996,53302.65410496 2025-10-19,14:58:52.000,292,11084148,5565,0,1760885931,13131.459862979995,28597.314428280006,53302.54231104001 2025-10-19,14:58:53.000,292,11084240,5645,0,1760885932,13131.176937959994,29059.088836320007,53302.5283368 2025-10-19,14:58:54.000,292,11084224,5525,0,1760885933,13130.853595079992,27674.195609129994,53302.40955576 2025-10-19,14:58:55.000,292,11084143,6045,0,1760885934,13130.53698851,28135.878378480003,53302.37462016001 2025-10-19,14:58:56.000,292,11084083,6005,0,1760885935,13130.20690931999,29982.468473279994,53302.27680048001 2025-10-19,14:58:57.000,292,11084246,5325,0,1760885936,13129.890302749998,28597.582295219996,53302.26981336 2025-10-19,14:58:58.000,292,11084211,5845,0,1760885937,13129.580432490002,26289.401069760002,53302.17199368 2025-10-19,14:58:59.000,292,11084162,5684,0,1760885938,13129.310980089991,29059.258015440006,53302.03923840001 2025-10-19,14:59:00.000,292,11084128,5565,0,1760885939,13129.081945549995,29520.884391750005,53301.96238008 2025-10-19,14:59:01.000,292,11084234,5605,0,1760885940,13128.859647319994,33675.78259635001,53301.87154752001 2025-10-19,14:59:02.000,292,11084192,5445,0,1760885941,13128.711448499998,32290.931663940006,53301.850586160006 2025-10-19,14:59:03.000,292,11084238,5525,0,1760885942,13128.475677649993,29982.785684129994,53301.63398544001 2025-10-19,14:59:04.000,292,11084241,6005,0,1760885943,13128.354424069992,28597.920653459994,53301.52219152 2025-10-19,14:59:05.000,292,11084155,6045,0,1760885944,13128.159071080001,22596.643827959997,53301.459307439996 2025-10-19,14:59:06.000,292,11084275,5965,0,1760885945,13127.97045439999,31368.045466080002,53301.459307439996 2025-10-19,14:59:07.000,292,11084218,5925,0,1760885946,13127.802046649995,26290.021393200004,53301.29860368001 2025-10-19,14:59:08.000,292,11084147,6045,0,1760885947,13127.60669365999,30445.046482139995,53301.24270672 2025-10-19,14:59:09.000,292,11084172,5605,0,1760885948,13127.465231149989,24905.262099479995,53301.13789992 2025-10-19,14:59:10.000,292,11084202,5325,0,1760885949,13127.323768640003,29521.984056030007,53301.03309312001 2025-10-19,14:59:11.000,292,11084115,6245,0,1760885950,13127.242932920002,32291.819854319998,53300.96322192001 2025-10-19,14:59:12.000,292,11084222,5565,0,1760885951,13127.121679340002,27213.760535790003,53300.79553104001 2025-10-19,14:59:13.000,292,11084238,5445,0,1760885952,13127.000425760001,32291.904443880005,53300.823479520004 2025-10-19,14:59:14.000,292,11084173,6124,0,1760885953,13126.919590040001,25367.31847272,53300.676750000006 2025-10-19,14:59:15.000,292,11084104,5405,0,1760885954,13126.953271589991,29983.885348409996,53300.62784016001 2025-10-19,14:59:16.000,292,11084226,5725,0,1760885955,13126.872435869991,31830.545934509995,53300.53002048001 2025-10-19,14:59:17.000,292,11084169,5845,0,1760885956,13126.845490629996,30907.356624060005,53300.48111064001 2025-10-19,14:59:18.000,292,11084155,5725,0,1760885957,13126.912853729991,29984.082724050008,53300.320406880004 2025-10-19,14:59:19.000,292,11084119,5884,0,1760885958,13126.83875432,32754.20753667,53300.222587200005 2025-10-19,14:59:20.000,292,11084126,5725,0,1760885959,13126.85896325,26752.895465520007,53300.25053568 2025-10-19,14:59:21.000,292,11084259,5805,0,1760885960,13126.865699559996,32754.53179665,53300.222587200005 2025-10-19,14:59:22.000,292,11084228,5245,0,1760885961,13126.81854539,29984.851079219996,53300.14572888001 2025-10-19,14:59:23.000,292,11084180,5325,0,1760885962,13126.83201800999,30446.618438129997,53300.117780399996 2025-10-19,14:59:24.000,292,11084204,5365,0,1760885963,13126.75118228999,28600.26801375,53300.005986480006 2025-10-19,14:59:25.000,292,11084250,5405,0,1760885964,13126.73097335999,29062.000127010004,53299.97803800001 2025-10-19,14:59:27.000,292,11084194,5725,0,1760885966,13126.65687395,30447.295154609994,53299.91515392 2025-10-19,14:59:28.000,292,11084194,5445,0,1760885967,13126.63666502,30909.02021874,53299.78938576001 2025-10-19,14:59:29.000,292,11084283,5884,0,1760885968,13126.663610259995,27677.50870023,53299.782398639996 2025-10-19,14:59:30.000,292,11084203,5845,0,1760885969,13126.663610259995,29985.859104810006,53299.67759184 2025-10-19,14:59:31.000,292,11084189,6045,0,1760885970,13126.724237049995,27677.558044139994,53299.670604720006 2025-10-19,14:59:32.000,292,11084211,6084,0,1760885971,13126.79160014999,29524.275023280003,53299.649643360004 2025-10-19,14:59:33.000,292,11084184,5285,0,1760885972,13126.79833646,31370.907412860004,53299.670604720006 2025-10-19,14:59:34.000,292,11084203,5765,0,1760885973,13126.926326349996,29524.275023280003,53299.69156608001 2025-10-19,14:59:35.000,292,11084214,5325,0,1760885974,13126.933062659991,34602.59515962,53299.58675928 2025-10-19,14:59:36.000,292,11084211,6005,0,1760885975,13127.047579929997,34602.48942267,53299.51688808 2025-10-19,14:59:37.000,292,11084168,5765,0,1760885976,13127.182306130002,27215.945766089993,53299.50990096 2025-10-19,14:59:38.000,292,11084182,5645,0,1760885977,13127.283350780002,23984.286215850007,53299.49592672001 2025-10-19,14:59:39.000,292,11084150,5365,0,1760885978,13127.458494839993,31370.928560250002,53299.502913840006 2025-10-19,14:59:40.000,292,11084224,5605,0,1760885979,13127.613429969999,30909.281036550005,53299.46797824 2025-10-19,14:59:41.000,292,11084227,5845,0,1760885980,13127.75489248,30909.224643509995,53299.4889396 2025-10-19,14:59:42.000,292,11084176,5405,0,1760885981,13127.82899188999,28600.937681099997,53299.39810704 2025-10-19,14:59:43.000,292,11084013,5805,0,1760885982,13127.943509159995,29062.775531310006,53299.52387520001 2025-10-19,14:59:44.000,292,11084256,5525,0,1760885983,13128.05129011999,30909.281036550005,53299.47496536001 2025-10-19,14:59:45.000,292,11084184,5645,0,1760885984,13128.11865322,27677.720174129994,53299.39810704 2025-10-19,14:59:46.000,292,11084099,5925,0,1760885985,13128.280324660001,26754.340537170006,53299.447016879996 2025-10-19,14:59:47.000,292,11084199,6084,0,1760885986,13128.421787170002,29062.578155669995,53299.481952480004 2025-10-19,14:59:48.000,292,11084225,5805,0,1760885987,13128.596931229993,29524.253875890005,53299.4889396 2025-10-19,14:59:49.000,292,11084204,5645,0,1760885988,13128.778811599994,27677.66378109,53299.502913840006 2025-10-19,14:59:50.000,292,11084230,5605,0,1760885989,13128.980900899995,29986.035333060005,53299.53086232 2025-10-19,14:59:51.000,292,11084231,5965,0,1760885990,13129.09541817,26754.368733690004,53299.54483656001 2025-10-19,14:59:52.000,292,11084215,6084,0,1760885991,13129.18972650999,29524.423055010004,53299.670604720006 2025-10-19,14:59:53.000,292,11084270,5405,0,1760885992,13129.358134260001,33679.589126549996,53299.70554032 2025-10-19,14:59:54.000,292,11084209,6005,0,1760885993,13129.479387840001,23984.709163649997,53299.66361760001 2025-10-19,14:59:55.000,292,11084182,5405,0,1760885994,13129.580432490002,28601.480464110005,53299.7334888 2025-10-19,14:59:56.000,292,11084231,5845,0,1760885995,13129.614114039992,29524.94469063,53299.69156608001 2025-10-19,14:59:57.000,292,11084089,5925,0,1760885996,13129.802730719988,29525.029280190007,53299.77541152 2025-10-19,14:59:58.000,292,11084097,6005,0,1760885997,13129.836412269993,25832.046466230007,53299.90117968 2025-10-19,14:59:59.000,292,11084246,5605,0,1760885998,13129.998083709994,29063.80470429,53299.9431024 2025-10-19,15:00:00.000,292,11084161,5805,0,1760885999,13130.10586466999,28140.615393839995,53299.91515392 2025-10-19,15:00:01.000,292,11084192,5485,0,1760886000,13130.20690931999,28140.671786880004,53300.005986480006 2025-10-19,15:00:02.000,292,11084234,5525,0,1760886001,13130.30795396999,27217.510672949997,53300.054896320005 2025-10-19,15:00:03.000,292,11084271,5965,0,1760886002,13130.462889099996,33219.21044625,53300.13874176 2025-10-19,15:00:04.000,292,11084175,5884,0,1760886003,13130.638033160001,29064.354536429993,53300.16669024001 2025-10-19,15:00:05.000,292,11084194,5445,0,1760886004,13130.792968289992,31834.366562969997,53300.21560008001 2025-10-19,15:00:06.000,292,11084206,5445,0,1760886005,13130.968112349998,33681.16813167,53300.271497040005 2025-10-19,15:00:07.000,292,11084207,5965,0,1760886006,13131.082629619988,30911.311185989995,53300.29245840001 2025-10-19,15:00:08.000,292,11084219,5965,0,1760886007,13131.210619509999,28602.946683150003,53300.43220080001 2025-10-19,15:00:09.000,292,11084252,5485,0,1760886008,13131.257773679994,28141.115882070008,53300.37630384 2025-10-19,15:00:10.000,292,11084185,6084,0,1760886009,13131.28471891999,29526.157140990006,53300.439187920005 2025-10-19,15:00:11.000,292,11084309,5845,0,1760886010,13131.40597249999,35066.237587109994,53300.52303336 2025-10-19,15:00:12.000,292,11084245,5884,0,1760886011,13131.43291774,29064.347487299994,53300.48111064001 2025-10-19,15:00:13.000,292,11084258,5645,0,1760886012,13131.52722607999,27217.560016860007,53300.70469848 2025-10-19,15:00:14.000,292,11084161,6165,0,1760886013,13131.56764393999,29064.178308179995,53300.7116856 2025-10-19,15:00:15.000,292,11084315,5845,0,1760886014,13131.57438025,26755.757412299994,53300.7116856 2025-10-19,15:00:16.000,292,11084232,5684,0,1760886015,13131.66868858999,27217.29919905,53300.71867272001 2025-10-19,15:00:17.000,292,11084154,5365,0,1760886016,13131.6754249,28140.5590008,53300.79553104001 2025-10-19,15:00:18.000,292,11084103,6084,0,1760886017,13131.702370139996,29987.19139038,53300.844440880006 2025-10-19,15:00:19.000,292,11084269,5884,0,1760886018,13131.68889751999,32295.33032106,53300.88636360001 2025-10-19,15:00:20.000,292,11084181,6084,0,1760886019,13131.6754249,26293.658744279994,53300.94924768 2025-10-19,15:00:21.000,292,11084173,5925,0,1760886020,13131.63500704,29063.565033870007,53300.956234799996 2025-10-19,15:00:22.000,292,11084214,5605,0,1760886021,13131.62827072999,34141.906317600005,53301.026106 2025-10-19,15:00:23.000,292,11084189,5965,0,1760886022,13131.61479811,29525.26895061,53301.11693856 2025-10-19,15:00:24.000,292,11084313,5725,0,1760886023,13131.58785286999,31833.605256929994,53301.13091280001 2025-10-19,15:00:25.000,292,11084205,5684,0,1760886024,13131.520489769995,30910.253816490003,53301.179822640006 2025-10-19,15:00:26.000,292,11084235,5925,0,1760886025,13131.45312667,31372.000028010007,53301.228732480005 2025-10-19,15:00:27.000,292,11084177,6205,0,1760886026,13131.35208202,25370.49058122,53301.27065520001 2025-10-19,15:00:28.000,292,11084162,5285,0,1760886027,13131.311664159999,31372.126912349995,53301.40341048 2025-10-19,15:00:29.000,292,11084270,5525,0,1760886028,13131.298191539994,32295.527696699995,53301.31956504001 2025-10-19,15:00:30.000,292,11084224,5485,0,1760886029,13131.30492784999,27217.13706906,53301.4103976 2025-10-19,15:00:31.000,292,11084263,5805,0,1760886030,13131.251037369999,29063.741262120006,53301.35450064 2025-10-19,15:00:32.000,292,11084297,6045,0,1760886031,13131.298191539994,31833.619355190007,53301.52219152 2025-10-19,15:00:33.000,292,11084262,5605,0,1760886032,13131.277982609994,26293.475466899996,53301.46629456001 2025-10-19,15:00:34.000,292,11084207,6165,0,1760886033,13131.30492784999,28601.70603627,53301.494243040004 2025-10-19,15:00:35.000,292,11084192,5245,0,1760886034,13131.318400469994,22138.372837529998,53301.564114240005 2025-10-19,15:00:36.000,292,11084187,5884,0,1760886035,13131.257773679994,34141.63140153,53301.65494680001 2025-10-19,15:00:37.000,292,11084156,5684,0,1760886036,13131.176937959994,30910.007096939997,53301.63398544001 2025-10-19,15:00:38.000,292,11084227,6165,0,1760886037,13131.116311169993,31371.668718900008,53301.67590816001 2025-10-19,15:00:39.000,292,11084185,6324,0,1760886038,13131.035475449993,31833.323291730005,53301.71783088 2025-10-19,15:00:40.000,292,11084208,5565,0,1760886039,13130.920958180002,30448.373671499998,53301.64795968 2025-10-19,15:00:41.000,292,11084167,5884,0,1760886040,13130.739077810002,27216.728219519995,53301.661933920004 2025-10-19,15:00:42.000,292,11084301,5884,0,1760886041,13130.638033160001,26754.982008000006,53301.64097256 2025-10-19,15:00:43.000,292,11084288,5445,0,1760886042,13130.483098029996,28601.607348449994,53301.71084376 2025-10-19,15:00:44.000,292,11084131,5805,0,1760886043,13130.395526,33679.89223914,53301.71783088 2025-10-19,15:00:45.000,292,11084071,5845,0,1760886044,13130.361844449995,30448.155148470003,53301.731805120005 2025-10-19,15:00:46.000,292,11084292,5565,0,1760886045,13130.24732717999,27216.389861279997,53301.67590816001 2025-10-19,15:00:47.000,292,11084198,5645,0,1760886046,13130.179964079995,30909.48546132,53301.64795968 2025-10-19,15:00:48.000,292,11084225,6005,0,1760886047,13130.13280991,29524.430104140003,53301.6898824 2025-10-19,15:00:49.000,292,11084125,6045,0,1760886048,13130.058710499994,29062.705040009998,53301.613024080005 2025-10-19,15:00:50.000,292,11084199,5805,0,1760886049,13129.944193229989,29524.232728500006,53301.67590816001 2025-10-19,15:00:51.000,292,11084159,5805,0,1760886050,13129.802730719988,31370.815774169998,53301.63398544001 2025-10-19,15:00:52.000,292,11084179,5925,0,1760886051,13129.728631309998,27677.424110670006,53301.661933920004 2025-10-19,15:00:53.000,292,11084175,6045,0,1760886052,13129.634322969992,24907.355691089993,53301.59904984 2025-10-19,15:00:54.000,292,11084221,6045,0,1760886053,13129.472651529992,29062.253895689995,53301.55712712001 2025-10-19,15:00:55.000,292,11084159,5765,0,1760886054,13129.351397949991,30908.872187009998,53301.57808848 2025-10-19,15:00:56.000,292,11084191,5884,0,1760886055,13129.243616989996,27677.233784159995,53301.459307439996 2025-10-19,15:00:57.000,292,11084193,6205,0,1760886056,13129.05500031,31370.498563319998,53301.42437184 2025-10-19,15:00:58.000,292,11084213,5925,0,1760886057,13128.980900899995,31370.547907229993,53301.41738472001 2025-10-19,15:00:59.000,292,11084129,5884,0,1760886058,13128.852911009999,23983.947857609994,53301.35450064 2025-10-19,15:01:00.000,292,11084152,5445,0,1760886059,13128.758602669994,29985.415009620003,53301.31956504001 2025-10-19,15:01:01.000,292,11084148,5565,0,1760886060,13128.691239569998,28138.839013079996,53301.228732480005 2025-10-19,15:01:02.000,292,11084164,5485,0,1760886061,13128.630612779998,31370.265942030004,53301.24969384001 2025-10-19,15:01:03.000,292,11084113,5925,0,1760886062,13128.637349089993,31370.209548989995,53301.18680976 2025-10-19,15:01:04.000,292,11084248,5525,0,1760886063,13128.623876469988,29985.12599529,53301.123925679996 2025-10-19,15:01:05.000,292,11084301,5925,0,1760886064,13128.576722299993,29523.302243340004,53301.08899008 2025-10-19,15:01:06.000,292,11084177,5845,0,1760886065,13128.583458609988,31369.864141619997,53301.061041600005 2025-10-19,15:01:07.000,292,11084236,5805,0,1760886066,13128.522831820002,31369.82889597,53301.04706736 2025-10-19,15:01:08.000,292,11084189,6045,0,1760886067,13128.516095509993,26291.544005279997,53301.026106 2025-10-19,15:01:09.000,292,11084140,5605,0,1760886068,13128.421787170002,33678.06651447,53300.87937648 2025-10-19,15:01:10.000,292,11084238,5605,0,1760886069,13128.334215139992,25368.312400049996,53300.844440880006 2025-10-19,15:01:11.000,292,11084168,5525,0,1760886070,13128.300533590002,29984.865177479995,53300.87937648 2025-10-19,15:01:12.000,292,11084218,5565,0,1760886071,13128.192752629991,29984.9638653,53300.74662120001 2025-10-19,15:01:13.000,292,11084165,5925,0,1760886072,13128.159071080001,25830.100906349995,53300.64880152001 2025-10-19,15:01:14.000,292,11084119,5684,0,1760886073,13128.03108118999,29523.429127680007,53300.69072424 2025-10-19,15:01:15.000,292,11084206,5405,0,1760886074,13127.903091299995,29523.534864629997,53300.606878800005 2025-10-19,15:01:16.000,292,11084270,5485,0,1760886075,13127.89635499,30446.865157680004,53300.52303336 2025-10-19,15:01:17.000,292,11084285,6205,0,1760886076,13127.81551927,30908.576123549996,53300.49508488 2025-10-19,15:01:18.000,292,11084139,6045,0,1760886077,13127.74815616999,35063.59416336,53300.42521368 2025-10-19,15:01:19.000,292,11084115,5965,0,1760886078,13127.674056759999,27677.120998080005,53300.40425232 2025-10-19,15:01:20.000,292,11084155,5884,0,1760886079,13127.599957349994,31370.272991160004,53300.21560008001 2025-10-19,15:01:21.000,292,11084200,5365,0,1760886080,13127.653847829999,25830.418117199995,53300.271497040005 2025-10-19,15:01:22.000,292,11084216,5765,0,1760886081,13127.62690258999,31370.202499859995,53300.04790920001 2025-10-19,15:01:23.000,292,11084101,6165,0,1760886082,13127.599957349994,31831.814777909996,53300.07585768001 2025-10-19,15:01:24.000,292,11084179,5925,0,1760886083,13127.613429969999,25830.21369243,53299.99201224 2025-10-19,15:01:25.000,292,11084215,5925,0,1760886084,13127.640375209994,24445.264072200007,53299.97803800001 2025-10-19,15:01:26.000,292,11084250,5445,0,1760886085,13127.660584139994,30446.73122421,53299.83130848001 2025-10-19,15:01:27.000,292,11084117,6284,0,1760886086,13127.593221039999,27676.733295929997,53299.838295600006 2025-10-19,15:01:28.000,292,11084217,5684,0,1760886087,13127.62690258999,30446.632536389996,53299.77541152 2025-10-19,15:01:29.000,292,11084212,5245,0,1760886088,13127.70773830999,26753.360708099994,53299.75445016 2025-10-19,15:01:30.000,292,11084133,5884,0,1760886089,13127.721210929994,29523.386832899996,53299.60772064 2025-10-19,15:01:31.000,292,11084187,6005,0,1760886090,13127.761628789995,27215.022330060005,53299.4889396 2025-10-19,15:01:32.000,292,11083968,5325,0,1760886091,13127.73468355,23521.722305250005,53299.52387520001 2025-10-19,15:01:33.000,292,11084165,5765,0,1760886092,13127.81551927,31369.899387269994,53299.41208128 2025-10-19,15:01:34.000,292,11084186,5285,0,1760886093,13127.8357282,32293.307220749994,53299.32124872 2025-10-19,15:01:35.000,292,11084163,5845,0,1760886094,13127.80878295999,31831.75838487,53299.30028736 2025-10-19,15:01:36.000,292,11084162,5605,0,1760886095,13127.84920081999,28138.49360571,53299.27233888 2025-10-19,15:01:37.000,292,11084240,5684,0,1760886096,13127.84920081999,29523.689945489998,53299.279325999996 2025-10-19,15:01:38.000,292,11084150,5445,0,1760886097,13127.8357282,26292.270065670004,53299.11163512001 2025-10-19,15:01:39.000,292,11084160,5485,0,1760886098,13127.73468355,29985.788613509998,53299.146570720004 2025-10-19,15:01:40.000,292,11084132,5605,0,1760886099,13127.74815616999,25369.468457370007,53299.15355784 2025-10-19,15:01:41.000,292,11084120,5285,0,1760886100,13127.741419859994,29524.61338152,53299.02778968 2025-10-19,15:01:42.000,292,11084114,5565,0,1760886101,13127.721210929994,30448.16924673,53298.94394424001 2025-10-19,15:01:43.000,292,11084156,5445,0,1760886102,13127.73468355,29525.029280190007,53298.9649056 2025-10-19,15:01:44.000,292,11084247,6005,0,1760886103,13127.72794723999,25831.81384494,53298.86708592 2025-10-19,15:01:45.000,292,11084157,5805,0,1760886104,13127.71447462,24908.504699280005,53298.74131776 2025-10-19,15:01:46.000,292,11084135,5765,0,1760886105,13127.71447462,28140.39687081,53298.811188960004 2025-10-19,15:01:47.000,292,11084279,5805,0,1760886106,13127.71447462,29525.480424509995,53298.643498080004 2025-10-19,15:01:48.000,292,11084259,6005,0,1760886107,13127.674056759999,34142.44910061,53298.79721472 2025-10-19,15:01:49.000,292,11084288,5285,0,1760886108,13127.640375209994,35527.55380170001,53298.67144656 2025-10-19,15:01:50.000,292,11084176,5405,0,1760886109,13127.64711151999,29987.727124259996,53298.60157536 2025-10-19,15:01:51.000,292,11084181,5565,0,1760886110,13127.532594249999,29064.502568159995,53298.580614 2025-10-19,15:01:52.000,292,11084231,6245,0,1760886111,13127.512385319998,28141.36260162,53298.580614 2025-10-19,15:01:53.000,292,11084252,5645,0,1760886112,13127.559539489994,28603.242746610005,53298.48978144001 2025-10-19,15:01:54.000,292,11084200,5485,0,1760886113,13127.485440079989,29065.06649856,53298.43388448 2025-10-19,15:01:55.000,292,11084219,6084,0,1760886114,13127.539330559994,34605.3866151,53298.41991024001 2025-10-19,15:01:56.000,292,11084160,5684,0,1760886115,13127.512385319998,33220.67666529,53298.405936 2025-10-19,15:01:57.000,292,11084217,6245,0,1760886116,13127.492176389998,33220.859942669995,53298.37100040001 2025-10-19,15:01:58.000,292,11084252,5285,0,1760886117,13127.525857939989,32759.34635244,53298.28715496 2025-10-19,15:01:59.000,292,11084234,5605,0,1760886118,13127.573012109999,34606.28890374,53298.27318072001 2025-10-19,15:02:00.000,292,11084213,5925,0,1760886119,13127.539330559994,30913.143959790003,53298.23125800001 2025-10-19,15:02:01.000,292,11084318,5525,0,1760886120,13127.478703769993,32760.008970659997,53298.13343832001 2025-10-19,15:02:02.000,292,11084171,6084,0,1760886121,13127.478703769993,31836.9112989,53298.161386800006 2025-10-19,15:02:03.000,292,11084169,5845,0,1760886122,13127.404604359988,29990.328253230007,53298.09850272 2025-10-19,15:02:04.000,292,11084215,6005,0,1760886123,13127.350713879998,29067.14599191,53298.0216444 2025-10-19,15:02:05.000,292,11084183,5884,0,1760886124,13127.276614469993,29990.610218429996,53297.9517732 2025-10-19,15:02:06.000,292,11084255,5725,0,1760886125,13127.189042439997,31375.623280829997,53297.93081184 2025-10-19,15:02:07.000,292,11084253,6005,0,1760886126,13127.189042439997,25835.556932969994,53297.9517732 2025-10-19,15:02:08.000,292,11084230,5405,0,1760886127,13127.209251369997,31375.884098640003,53297.85395352 2025-10-19,15:02:09.000,292,11084120,5365,0,1760886128,13127.195778749992,23527.277019689995,53297.923824720005 2025-10-19,15:02:10.000,292,11084237,6045,0,1760886129,13127.168833509997,32299.390619939993,53297.881902 2025-10-19,15:02:11.000,292,11084187,5845,0,1760886130,13127.303559710002,26759.246731649997,53297.89587624001 2025-10-19,15:02:12.000,292,11084199,5805,0,1760886131,13127.229460299997,29067.886150560007,53297.805043680004 2025-10-19,15:02:13.000,292,11084198,5325,0,1760886132,13127.296823399993,28606.17518469,53297.79805656001 2025-10-19,15:02:14.000,292,11084201,5925,0,1760886133,13127.222723990002,31838.081454479994,53297.8120308 2025-10-19,15:02:15.000,292,11084159,5805,0,1760886134,13127.094734099992,28144.605201419996,53297.84696640001 2025-10-19,15:02:16.000,292,11084302,5365,0,1760886135,13127.047579929997,29068.090575330003,53297.73517248 2025-10-19,15:02:17.000,292,11084112,5525,0,1760886136,13126.993689449992,29529.801541199995,53297.76312096 2025-10-19,15:02:18.000,292,11084247,5965,0,1760886137,13126.946535279996,32761.602074039998,53297.78408232 2025-10-19,15:02:19.000,292,11084101,5884,0,1760886138,13126.872435869991,30453.202325549995,53297.76312096 2025-10-19,15:02:20.000,292,11084144,5405,0,1760886139,13126.7579186,29068.182214019995,53297.707224000005 2025-10-19,15:02:21.000,292,11084198,5485,0,1760886140,13126.73770967,31838.370468809997,53297.756133840005 2025-10-19,15:02:22.000,292,11084172,5645,0,1760886141,13126.643401329995,26298.22658052,53297.72818536001 2025-10-19,15:02:23.000,292,11084195,6005,0,1760886142,13126.63666502,24451.57304355,53297.77010808001 2025-10-19,15:02:24.000,292,11084254,5565,0,1760886143,13126.54909298999,29530.358422470003,53297.69324976 2025-10-19,15:02:25.000,292,11084270,5445,0,1760886144,13126.49520251,26760.381641579996,53297.72119824 2025-10-19,15:02:26.000,292,11084175,5925,0,1760886145,13126.441312029994,27222.240639180003,53297.72818536001 2025-10-19,15:02:27.000,292,11084191,6005,0,1760886146,13126.313322139998,31839.4489857,53297.69324976 2025-10-19,15:02:28.000,292,11084197,5845,0,1760886147,13126.293113209998,28607.740091550004,53297.70023688001 2025-10-19,15:02:29.000,292,11084150,5684,0,1760886148,13126.286376899989,29992.887087420007,53297.707224000005 2025-10-19,15:02:30.000,292,11084130,5605,0,1760886149,13126.212277489998,27222.93145392,53297.69324976 2025-10-19,15:02:31.000,292,11084211,6084,0,1760886150,13126.219013799993,32763.420749580007,53297.59543008 2025-10-19,15:02:32.000,292,11084286,5325,0,1760886151,13126.198804869993,25376.355457380007,53297.59543008 2025-10-19,15:02:33.000,292,11084152,5405,0,1760886152,13126.151650699998,30455.260671509997,53297.588442960005 2025-10-19,15:02:34.000,292,11084289,5884,0,1760886153,13126.104496530003,30455.429850629997,53297.58145584001 2025-10-19,15:02:35.000,292,11084165,5925,0,1760886154,13126.104496530003,30917.302946490003,53297.65132704001 2025-10-19,15:02:36.000,292,11084204,5485,0,1760886155,13126.077551289993,28147.220428650005,53297.63036568001 2025-10-19,15:02:37.000,292,11084173,6124,0,1760886156,13126.030397119997,28147.354362119993,53297.64433992 2025-10-19,15:02:38.000,292,11084231,6005,0,1760886157,13126.016924499992,25839.0180558,53297.62337856 2025-10-19,15:02:39.000,292,11084253,6124,0,1760886158,13125.996715569992,27224.34127992,53297.62337856 2025-10-19,15:02:40.000,292,11084049,5925,0,1760886159,13125.989979259997,31841.620117740007,53297.56049448001 2025-10-19,15:02:41.000,292,11084286,5525,0,1760886160,13126.010188189997,29995.072317719998,53297.64433992 2025-10-19,15:02:42.000,292,11084191,6045,0,1760886161,13125.989979259997,31842.03601641,53297.588442960005 2025-10-19,15:02:43.000,292,11084224,5405,0,1760886162,13125.976506639992,28148.672549430004,53297.60241720001 2025-10-19,15:02:44.000,292,11084170,5605,0,1760886163,13125.963034020002,37383.131537249996,53297.70023688001 2025-10-19,15:02:45.000,292,11084271,5925,0,1760886164,13125.936088779992,30919.389488970002,53297.6722884 2025-10-19,15:02:46.000,292,11084163,6084,0,1760886165,13125.963034020002,31381.382420039998,53297.70023688001 2025-10-19,15:02:47.000,292,11084178,5605,0,1760886166,13125.989979259997,29996.559684149994,53297.658314160006 2025-10-19,15:02:48.000,292,11084241,6045,0,1760886167,13126.030397119997,28611.595965660003,53297.66530128 2025-10-19,15:02:49.000,292,11084317,5884,0,1760886168,13126.077551289993,28150.1458176,53297.65132704001 2025-10-19,15:02:50.000,292,11084238,5445,0,1760886169,13126.117969149993,30458.862776940005,53297.72119824 2025-10-19,15:02:51.000,292,11084340,5605,0,1760886170,13126.178595939993,34152.910009529995,53297.77709520001 2025-10-19,15:02:52.000,292,11084139,6045,0,1760886171,13126.272904279998,29997.659348429996,53297.68626264 2025-10-19,15:02:53.000,292,11084195,5965,0,1760886172,13126.272904279998,31383.377323830005,53297.64433992 2025-10-19,15:02:54.000,292,11084204,5325,0,1760886173,13126.286376899989,23534.227461870003,53297.76312096 2025-10-19,15:02:55.000,292,11084123,6005,0,1760886174,13126.414366789999,27228.35928402,53297.76312096 2025-10-19,15:02:56.000,292,11084292,5725,0,1760886175,13126.414366789999,26305.148826179997,53297.79106944 2025-10-19,15:02:57.000,292,11084300,5565,0,1760886176,13126.40763047999,32769.59578746,53297.79805656001 2025-10-19,15:02:58.000,292,11084232,5565,0,1760886177,13126.56930191999,29999.506220490002,53297.874914880005 2025-10-19,15:02:59.000,292,11084171,5805,0,1760886178,13126.60971977999,31846.695491339997,53297.85395352 2025-10-19,15:03:00.000,292,11084194,5405,0,1760886179,13126.77139121999,28614.880860239995,53297.90985048 2025-10-19,15:03:01.000,292,11084227,5884,0,1760886180,13126.89938111,30000.3309687,53297.881902 2025-10-19,15:03:02.000,292,11084226,5445,0,1760886181,13127.061052550001,30462.2604576,53297.97972168 2025-10-19,15:03:03.000,292,11084169,5925,0,1760886182,13127.202515060002,28153.85365998,53297.993695920006 2025-10-19,15:03:04.000,292,11084197,5925,0,1760886183,13127.317032329993,26768.80535193,53298.03561864001 2025-10-19,15:03:05.000,292,11084229,5884,0,1760886184,13127.492176389998,26768.82649932,53298.05658 2025-10-19,15:03:06.000,292,11084126,5605,0,1760886185,13127.579748419994,31386.380253209994,53298.042605760005 2025-10-19,15:03:07.000,292,11084142,5884,0,1760886186,13127.73468355,29539.52229147,53298.1264512 2025-10-19,15:03:08.000,292,11084241,6005,0,1760886187,13127.87614606,30463.035861900004,53298.161386800006 2025-10-19,15:03:09.000,292,11084229,5884,0,1760886188,13128.004135949996,28616.079212340002,53298.14741256 2025-10-19,15:03:10.000,292,11084340,5605,0,1760886189,13128.199488940001,33233.60476971,53298.22427088 2025-10-19,15:03:11.000,292,11084247,6045,0,1760886190,13128.300533590002,23998.736932350002,53298.27318072001 2025-10-19,15:03:12.000,292,11084279,5845,0,1760886191,13128.495886579993,31386.64107102,53298.329077680006 2025-10-19,15:03:13.000,292,11084146,5445,0,1760886192,13128.711448499998,30463.155697110007,53298.3360648 2025-10-19,15:03:14.000,292,11084265,6005,0,1760886193,13128.738393739994,27692.636133210006,53298.41292312 2025-10-19,15:03:15.000,292,11084147,5765,0,1760886194,13128.98763720999,33233.63296623,53298.46882008001 2025-10-19,15:03:16.000,292,11084227,6045,0,1760886195,13129.06847292999,30463.099304069998,53298.57362688 2025-10-19,15:03:17.000,292,11084221,6084,0,1760886196,13129.162781269995,32771.80216515,53298.55266552 2025-10-19,15:03:18.000,292,11084219,5845,0,1760886197,13129.263825919996,29539.649175810002,53298.57362688 2025-10-19,15:03:19.000,292,11084277,5725,0,1760886198,13129.331189019991,29077.797227339994,53298.67144656 2025-10-19,15:03:20.000,292,11084228,5405,0,1760886199,13129.33792533,31848.352036890006,53298.664459440006 2025-10-19,15:03:21.000,292,11084081,6084,0,1760886200,13129.472651529992,25383.94032126,53298.80420184001 2025-10-19,15:03:22.000,292,11084143,6005,0,1760886201,13129.519805700002,25845.74292582,53298.8600988 2025-10-19,15:03:23.000,292,11084303,5845,0,1760886202,13129.607377729997,30463.06405842,53298.87407304001 2025-10-19,15:03:24.000,292,11084184,5445,0,1760886203,13129.694949759993,31848.24629994,53299.01381544 2025-10-19,15:03:25.000,292,11084147,6005,0,1760886204,13129.769049169998,34156.82227668,53298.95791848 2025-10-19,15:03:26.000,292,11084122,5445,0,1760886205,13129.863357509988,29539.50114408,53299.06272528 2025-10-19,15:03:27.000,292,11084183,6324,0,1760886206,13130.025028949989,25383.728847360006,53299.09067376001 2025-10-19,15:03:28.000,292,11084164,5445,0,1760886207,13130.18670038999,25845.651287130007,53299.16054496001 2025-10-19,15:03:29.000,292,11084122,5325,0,1760886208,13130.30795396999,34156.913915369994,53299.167532080006 2025-10-19,15:03:30.000,292,11084177,6045,0,1760886209,13130.462889099996,28154.213165609995,53299.22342904 2025-10-19,15:03:31.000,292,11084276,5445,0,1760886210,13130.510043269991,31386.359105819996,53299.27233888 2025-10-19,15:03:32.000,292,11084229,5805,0,1760886211,13130.658242090001,30001.14866778,53299.28631312001 2025-10-19,15:03:33.000,292,11084201,5965,0,1760886212,13130.752550429992,33695.09016342,53299.23740328001 2025-10-19,15:03:34.000,292,11084216,5605,0,1760886213,13130.833386149992,27230.57975997,53299.37714568001 2025-10-19,15:03:35.000,292,11084250,5565,0,1760886214,13130.947903419998,28153.966446060003,53299.4190684 2025-10-19,15:03:36.000,292,11084227,6045,0,1760886215,13131.028739139998,28153.881856499997,53299.52387520001 2025-10-19,15:03:37.000,292,11084107,6165,0,1760886216,13131.102838549989,30000.725719979993,53299.53784944 2025-10-19,15:03:38.000,292,11084161,5965,0,1760886217,13131.183674269989,28153.82546346,53299.614707759996 2025-10-19,15:03:39.000,292,11083948,5445,0,1760886218,13131.176937959994,28153.712677379997,53299.71252744001 2025-10-19,15:03:40.000,292,11084057,5725,0,1760886219,13131.210619509999,30000.577688250007,53299.74746304 2025-10-19,15:03:41.000,292,11084260,5684,0,1760886220,13131.190410579999,31385.710585859997,53299.838295600006 2025-10-19,15:03:42.000,292,11084283,5965,0,1760886221,13131.26450998999,26306.474062620007,53299.83130848001 2025-10-19,15:03:43.000,292,11084269,5884,0,1760886222,13131.271246299999,31385.470915440004,53299.90117968 2025-10-19,15:03:44.000,292,11084255,5884,0,1760886223,13131.257773679994,29076.704612190006,53299.88021832001 2025-10-19,15:03:45.000,292,11084120,5365,0,1760886224,13131.277982609994,34617.468823920004,53299.92214104 2025-10-19,15:03:46.000,292,11084200,5405,0,1760886225,13131.311664159999,35079.10929849,53300.0129736 2025-10-19,15:03:47.000,292,11084205,6005,0,1760886226,13131.37229095,30000.034905239998,53300.06887056 2025-10-19,15:03:48.000,292,11084242,5725,0,1760886227,13131.36555463999,28614.98659719,53300.103806160005 2025-10-19,15:03:49.000,292,11084166,5325,0,1760886228,13131.318400469994,28153.254483929995,53300.15970312 2025-10-19,15:03:50.000,292,11084239,6084,0,1760886229,13131.257773679994,32309.08317369,53300.1876516 2025-10-19,15:03:51.000,292,11084291,6084,0,1760886230,13131.176937959994,28153.550547389998,53300.12476752001 2025-10-19,15:03:52.000,292,11084143,5965,0,1760886231,13131.123047479989,31385.731733249995,53300.22957432 2025-10-19,15:03:53.000,292,11084126,5445,0,1760886232,13131.069156999998,32309.23825455,53300.27848416 2025-10-19,15:03:54.000,292,11084153,6005,0,1760886233,13130.988321279998,26306.636192610007,53300.34835536 2025-10-19,15:03:55.000,292,11084193,6324,0,1760886234,13130.907485559997,29538.951311940007,53300.33438112001 2025-10-19,15:03:56.000,292,11084231,6165,0,1760886235,13130.880540320002,28153.754972159993,53300.41822656 2025-10-19,15:03:57.000,292,11084297,6284,0,1760886236,13130.772759359992,31847.527288679994,53300.390278080005 2025-10-19,15:03:58.000,292,11084255,5925,0,1760886237,13130.658242090001,31385.858617589998,53300.52303336 2025-10-19,15:03:59.000,292,11084185,5965,0,1760886238,13130.55719744,28615.557576720006,53300.36931672 2025-10-19,15:04:00.000,292,11084081,5805,0,1760886239,13130.550461129991,30462.493078889995,53300.50207200001 2025-10-19,15:04:01.000,292,11084189,5684,0,1760886240,13130.46962540999,25845.171946290007,53300.439187920005 2025-10-19,15:04:02.000,292,11084188,5325,0,1760886241,13130.31469028,31386.16173018,53300.3972652 2025-10-19,15:04:03.000,292,11084159,6045,0,1760886242,13130.301217659995,31847.879745180006,53300.49508488 2025-10-19,15:04:04.000,292,11084133,6084,0,1760886243,13130.31469028,33694.87164039,53300.57893032001 2025-10-19,15:04:05.000,292,11084158,5525,0,1760886244,13130.23385456,24921.954439320005,53300.54399472 2025-10-19,15:04:06.000,292,11084122,5365,0,1760886245,13130.260799799995,26768.96043279,53300.557968960005 2025-10-19,15:04:07.000,292,11084225,6205,0,1760886246,13130.20690931999,30924.930105149993,53300.6418144 2025-10-19,15:04:08.000,292,11084262,5485,0,1760886247,13130.14628252999,27692.840557980002,53300.620853039996 2025-10-19,15:04:09.000,292,11084136,5565,0,1760886248,13130.06544680999,26769.552559710006,53300.66277576 2025-10-19,15:04:10.000,292,11084078,5565,0,1760886249,13129.937456919994,31848.944163809996,53300.66976288001 2025-10-19,15:04:11.000,292,11084063,5925,0,1760886250,13129.836412269993,31849.04990076,53300.68373712 2025-10-19,15:04:12.000,292,11084167,5565,0,1760886251,13129.708422379998,23999.512336650005,53300.69072424 2025-10-19,15:04:13.000,292,11084244,5285,0,1760886252,13129.540014630002,30925.839442919998,53300.606878800005 2025-10-19,15:04:14.000,292,11084248,5684,0,1760886253,13129.324452709996,32772.90887856,53300.68373712 2025-10-19,15:04:15.000,292,11084296,5525,0,1760886254,13129.25035329999,33696.48589116,53300.62784016001 2025-10-19,15:04:16.000,292,11084237,5805,0,1760886255,13129.12909971999,31387.92401268,53300.62784016001 2025-10-19,15:04:17.000,292,11084223,5765,0,1760886256,13129.07520924,29540.995559639996,53300.61386592 2025-10-19,15:04:18.000,292,11084320,5405,0,1760886257,13129.021318759995,33696.725561579995,53300.59290456 2025-10-19,15:04:19.000,292,11084243,6084,0,1760886258,13128.960691969995,27693.954320520003,53300.61386592 2025-10-19,15:04:20.000,292,11084157,5925,0,1760886259,13128.852911009999,32311.381190069995,53300.59989168001 2025-10-19,15:04:21.000,292,11084331,6005,0,1760886260,13128.812493149999,34158.344888759995,53300.62784016001 2025-10-19,15:04:22.000,292,11084235,5845,0,1760886261,13128.738393739994,30464.269459649993,53300.54399472 2025-10-19,15:04:23.000,292,11084284,5525,0,1760886262,13128.704712189989,36005.11826094,53300.5370076 2025-10-19,15:04:24.000,292,11084247,6045,0,1760886263,13128.644085399988,27231.764013809996,53300.52303336 2025-10-19,15:04:25.000,292,11084221,6005,0,1760886264,13128.590194919998,31387.345984019994,53300.59290456 2025-10-19,15:04:26.000,292,11084251,5725,0,1760886265,13128.596931229993,29540.32589229,53300.57893032001 2025-10-19,15:04:27.000,292,11084142,5805,0,1760886266,13128.576722299993,28616.75592882,53300.68373712 2025-10-19,15:04:28.000,292,11084129,5925,0,1760886267,13128.569985989998,30001.839482519994,53300.61386592 2025-10-19,15:04:29.000,292,11084129,5725,0,1760886268,13128.549777059998,28154.7982434,53300.61386592 2025-10-19,15:04:30.000,292,11084113,5884,0,1760886269,13128.482413960002,30925.1768247,53300.606878800005 2025-10-19,15:04:31.000,292,11084291,5805,0,1760886270,13128.502622890002,28616.495111009994,53300.51604624 2025-10-19,15:04:32.000,292,11084190,5605,0,1760886271,13128.421787170002,29078.114438189994,53300.57893032001 2025-10-19,15:04:33.000,292,11084275,6084,0,1760886272,13128.327478829997,31386.739758840005,53300.56495608 2025-10-19,15:04:34.000,292,11084172,5645,0,1760886273,13128.273588349992,34157.13948753,53300.51604624 2025-10-19,15:04:35.000,292,11084195,6245,0,1760886274,13128.226434179996,33695.280489929995,53300.5719432 2025-10-19,15:04:36.000,292,11084235,6005,0,1760886275,13128.233170489992,26307.446842560006,53300.58591744 2025-10-19,15:04:37.000,292,11084219,5765,0,1760886276,13128.09844429,32771.81626341,53300.41822656 2025-10-19,15:04:38.000,292,11084299,5884,0,1760886277,13128.044553809996,28615.987573649996,53300.5370076 2025-10-19,15:04:39.000,292,11084210,5605,0,1760886278,13128.01760857,30924.634041690006,53300.453162159996 2025-10-19,15:04:40.000,292,11084149,5965,0,1760886279,13127.903091299995,29539.19803149,53300.48111064001 2025-10-19,15:04:41.000,292,11084154,5445,0,1760886280,13127.93677285,30462.60586497,53300.41123944001 2025-10-19,15:04:42.000,292,11084183,5965,0,1760886281,13127.82899188999,31847.647123889998,53300.439187920005 2025-10-19,15:04:43.000,292,11084220,5445,0,1760886282,13127.81551927,26306.748978689997,53300.31341976001 2025-10-19,15:04:44.000,292,11084189,6084,0,1760886283,13127.761628789995,34156.18785498,53300.31341976001 2025-10-19,15:04:45.000,292,11084262,5684,0,1760886284,13127.76836509999,30000.359165219998,53300.320406880004 2025-10-19,15:04:46.000,292,11084192,5725,0,1760886285,13127.80878295999,25844.833588049994,53300.320406880004 2025-10-19,15:04:47.000,292,11084235,6165,0,1760886286,13127.741419859994,28614.97249893,53300.36232960001 2025-10-19,15:04:48.000,292,11084224,5645,0,1760886287,13127.653847829999,25844.31195243,53300.29245840001 2025-10-19,15:04:49.000,292,11084233,6284,0,1760886288,13127.66732044999,29538.091318079998,53300.1876516 2025-10-19,15:04:50.000,292,11084230,5365,0,1760886289,13127.653847829999,30461.513249819996,53300.16669024001 2025-10-19,15:04:51.000,292,11084243,5845,0,1760886290,13127.519121629994,28614.260536800008,53300.22957432 2025-10-19,15:04:52.000,292,11084270,5405,0,1760886291,13127.505649009989,28613.85873639,53300.15970312 2025-10-19,15:04:53.000,292,11084198,5445,0,1760886292,13127.471967459998,27690.168937709997,53300.0129736 2025-10-19,15:04:54.000,292,11084282,5684,0,1760886293,13127.424813289988,30460.124571210006,53300.07585768001 2025-10-19,15:04:55.000,292,11084195,5925,0,1760886294,13127.424813289988,32768.510221439996,53300.04092208 2025-10-19,15:04:56.000,292,11084194,5245,0,1760886295,13127.377659119993,25842.338196030003,53300.04092208 2025-10-19,15:04:57.000,292,11084259,6124,0,1760886296,13127.303559710002,30921.046034519997,53300.005986480006 2025-10-19,15:04:58.000,292,11084254,5405,0,1760886297,13127.303559710002,29535.800350830003,53300.04790920001 2025-10-19,15:04:59.000,292,11084143,5925,0,1760886298,13127.182306130002,33229.37529171001,53299.950089519996 2025-10-19,15:05:00.000,292,11084114,5405,0,1760886299,13127.155360889992,32767.572687149994,53299.985025120004 2025-10-19,15:05:01.000,292,11084019,5925,0,1760886300,13127.168833509997,32767.49514672,53299.782398639996 2025-10-19,15:05:02.000,292,11084279,5884,0,1760886301,13127.087997789997,29073.539552820002,53299.72650168 2025-10-19,15:05:03.000,292,11084126,5365,0,1760886302,13127.108206719997,29996.79935457,53299.768424400005 2025-10-19,15:05:04.000,292,11084277,5884,0,1760886303,13127.121679340002,29073.201194580004,53299.62169488001 2025-10-19,15:05:05.000,292,11084145,5925,0,1760886304,13127.101470410002,35075.36621045999,53299.68457896 2025-10-19,15:05:06.000,292,11084161,5965,0,1760886305,13127.114943029992,29996.256571560007,53299.63566912 2025-10-19,15:05:07.000,292,11084131,5965,0,1760886306,13127.054316239992,28610.99678961,53299.57977216 2025-10-19,15:05:08.000,292,11084195,6005,0,1760886307,13127.000425760001,28610.862856139996,53299.58675928 2025-10-19,15:05:09.000,292,11084224,5645,0,1760886308,13126.973480519991,27687.377482230004,53299.5588108 2025-10-19,15:05:10.000,292,11084214,5445,0,1760886309,13126.81854539,29995.83362376,53299.53784944 2025-10-19,15:05:11.000,292,11084150,5485,0,1760886310,13126.7579186,26763.765223979994,53299.51688808 2025-10-19,15:05:12.000,292,11084200,5605,0,1760886311,13126.744445979995,32304.148782689997,53299.46797824 2025-10-19,15:05:13.000,292,11084269,5845,0,1760886312,13126.73770967,28610.369417039998,53299.384132800005 2025-10-19,15:05:14.000,292,11084254,5405,0,1760886313,13126.71076442999,25378.315115520003,53299.41208128 2025-10-19,15:05:15.000,292,11084223,5765,0,1760886314,13126.744445979995,27225.053242049995,53299.32124872 2025-10-19,15:05:16.000,292,11084130,5285,0,1760886315,13126.724237049995,27686.750109660003,53299.39111992 2025-10-19,15:05:17.000,292,11084224,5565,0,1760886316,13126.67708288,26763.35637444,53299.335222960006 2025-10-19,15:05:18.000,292,11084253,5965,0,1760886317,13126.67708288,30456.931315320006,53299.265351760005 2025-10-19,15:05:19.000,292,11084189,5925,0,1760886318,13126.744445979995,27224.919308580007,53299.30028736 2025-10-19,15:05:20.000,292,11084257,6284,0,1760886319,13126.7579186,29071.784319450002,53299.265351760005 2025-10-19,15:05:21.000,292,11084183,5925,0,1760886320,13126.845490629996,27224.98275075,53299.25137752 2025-10-19,15:05:22.000,292,11084339,5765,0,1760886321,13126.892644799991,29533.608071399998,53299.11862224001 2025-10-19,15:05:23.000,292,11084259,5965,0,1760886322,13126.919590040001,31380.39554184,53299.13958360001 2025-10-19,15:05:24.000,292,11084213,5845,0,1760886323,13126.919590040001,27686.799453569998,53299.216441920005 2025-10-19,15:05:25.000,292,11084173,6165,0,1760886324,13126.89938111,29533.657415309994,53299.146570720004 2025-10-19,15:05:26.000,292,11084205,5884,0,1760886325,13126.865699559996,28148.461075529995,53299.1745192 2025-10-19,15:05:27.000,292,11084224,5405,0,1760886326,13126.83875432,26301.60311379,53299.19548056 2025-10-19,15:05:28.000,292,11084231,5805,0,1760886327,13126.75118228999,26763.271784879995,53299.104648 2025-10-19,15:05:29.000,292,11084283,5925,0,1760886328,13126.724237049995,31380.198166200003,53299.097660880005 2025-10-19,15:05:30.000,292,11084161,6084,0,1760886329,13126.67708288,26301.229509900004,53299.06272528 2025-10-19,15:05:31.000,292,11084232,5205,0,1760886330,13126.62992870999,25839.271824480005,53299.13958360001 2025-10-19,15:05:32.000,292,11084283,5884,0,1760886331,13126.53562037,27224.21439558,53299.06971240001 2025-10-19,15:05:33.000,292,11084244,5725,0,1760886332,13126.434575719999,34149.589869300005,53299.09067376001 2025-10-19,15:05:34.000,292,11084174,5684,0,1760886333,13126.299849519994,34611.04001736001,53299.06971240001 2025-10-19,15:05:35.000,292,11084203,6045,0,1760886334,13126.205541179988,34149.13167585,53298.999841200006 2025-10-19,15:05:36.000,292,11084260,5605,0,1760886335,13126.064078670002,25838.186258460002,53298.92298288001 2025-10-19,15:05:37.000,292,11084206,5485,0,1760886336,13125.942825090002,29069.683678710004,53298.9649056 2025-10-19,15:05:38.000,292,11084280,5565,0,1760886337,13125.922616160002,29992.936431330003,53298.9649056 2025-10-19,15:05:39.000,292,11084265,5965,0,1760886338,13125.929352469997,33224.56778505001,53298.978879840004 2025-10-19,15:05:40.000,292,11084191,5884,0,1760886339,13125.801362580001,29069.028109620005,53298.9649056 2025-10-19,15:05:41.000,292,11084186,5725,0,1760886340,13125.767681029996,28607.218455930008,53298.929970000005 2025-10-19,15:05:42.000,292,11084160,5605,0,1760886341,13125.707054239996,28145.338310940002,53298.93695712 2025-10-19,15:05:43.000,292,11084203,5884,0,1760886342,13125.57906435,30915.470172689995,53298.881060160005 2025-10-19,15:05:44.000,292,11084204,5605,0,1760886343,13125.53864649,32300.6030703,53298.929970000005 2025-10-19,15:05:45.000,292,11084222,5485,0,1760886344,13125.41739291,27683.74013115,53298.881060160005 2025-10-19,15:05:46.000,292,11084273,5565,0,1760886345,13125.383711359995,30915.660499200007,53298.8600988 2025-10-19,15:05:47.000,292,11084213,5884,0,1760886346,13125.32982087999,29992.351353539998,53298.832150320006 2025-10-19,15:05:48.000,292,11084244,5605,0,1760886347,13125.24898515999,28607.211406799994,53298.811188960004 2025-10-19,15:05:49.000,292,11084202,5725,0,1760886348,13125.174885749999,29069.014011360006,53298.83913744 2025-10-19,15:05:50.000,292,11084002,5525,0,1760886349,13125.053632169998,31377.554742449996,53298.72734352 2025-10-19,15:05:51.000,292,11084198,5485,0,1760886350,13124.945851209988,25375.502512649997,53298.7203564 2025-10-19,15:05:52.000,292,11084201,5725,0,1760886351,13124.851542869998,33686.14481745,53298.67843368 2025-10-19,15:05:53.000,292,11084254,5605,0,1760886352,13124.710080359997,28607.556814170006,53298.643498080004 2025-10-19,15:05:54.000,292,11084226,5485,0,1760886353,13124.615772019992,29992.80249786,53298.72734352 2025-10-19,15:05:55.000,292,11084200,5485,0,1760886354,13124.521463680001,32301.526506330003,53298.67144656 2025-10-19,15:05:56.000,292,11084169,5884,0,1760886355,13124.38000117,28146.501417389998,53298.60856248001 2025-10-19,15:05:57.000,292,11084187,6284,0,1760886356,13124.225066039995,33687.23038347,53298.53170416 2025-10-19,15:05:58.000,292,11084146,5405,0,1760886357,13124.05665829,29070.52252518,53298.53869128001 2025-10-19,15:05:59.000,292,11084250,5565,0,1760886358,13123.982558879994,25838.658550170003,53298.50375568 2025-10-19,15:06:00.000,292,11084182,5605,0,1760886359,13123.800678509993,26300.397712560007,53298.45484584 2025-10-19,15:06:01.000,292,11084205,6045,0,1760886360,13123.746788029988,27685.636347120002,53298.44785872001 2025-10-19,15:06:02.000,292,11084226,5645,0,1760886361,13123.652479689998,24915.42694494,53298.45484584 2025-10-19,15:06:03.000,292,11084224,5485,0,1760886362,13123.665952310002,29070.86088342,53298.37100040001 2025-10-19,15:06:04.000,292,11084180,5245,0,1760886363,13123.598589209992,29994.374453850003,53298.38497464 2025-10-19,15:06:05.000,292,11084217,5805,0,1760886364,13123.558171349992,30917.916220800005,53298.39196176 2025-10-19,15:06:06.000,292,11084157,6124,0,1760886365,13123.511017179997,29994.663468180006,53298.35003904001 2025-10-19,15:06:07.000,292,11084241,6124,0,1760886366,13123.544698730002,31379.888004480003,53298.28016784001 2025-10-19,15:06:08.000,292,11084220,5405,0,1760886367,13123.564907660002,32303.457967950002,53298.29414208 2025-10-19,15:06:09.000,292,11084200,5645,0,1760886368,13123.625534450002,25839.574937070007,53298.28016784001 2025-10-19,15:06:10.000,292,11084230,5845,0,1760886369,13123.740051719993,28609.88302707,53298.308116320004 2025-10-19,15:06:11.000,292,11084290,5684,0,1760886370,13123.773733269998,30456.748037940008,53298.35003904001 2025-10-19,15:06:12.000,292,11084140,5525,0,1760886371,13123.955613639999,35073.93523707001,53298.28016784001 2025-10-19,15:06:13.000,292,11084096,5445,0,1760886372,13124.07686722,28148.23550337,53298.329077680006 2025-10-19,15:06:14.000,292,11084281,5884,0,1760886373,13124.21159341999,30918.543593370006,53298.34305192 2025-10-19,15:06:15.000,292,11084220,5605,0,1760886374,13124.27222020999,29071.727926410007,53298.31510344 2025-10-19,15:06:16.000,292,11084234,5645,0,1760886375,13124.326110689995,30918.557691630005,53298.377987520005 2025-10-19,15:06:17.000,292,11084067,6124,0,1760886376,13124.386737479996,28610.094500969994,53298.38497464 2025-10-19,15:06:18.000,292,11084210,5485,0,1760886377,13124.4002101,29533.59397314,53298.44087160001 2025-10-19,15:06:19.000,292,11084067,5805,0,1760886378,13124.35979224,28610.298925740004,53298.405936 2025-10-19,15:06:20.000,292,11084124,5525,0,1760886379,13124.326110689995,27686.855846610008,53298.43388448 2025-10-19,15:06:21.000,292,11084224,5605,0,1760886380,13124.27895652,29071.988744219998,53298.45484584 2025-10-19,15:06:22.000,292,11084192,5684,0,1760886381,13124.31937438,25378.378557689997,53298.39196176 2025-10-19,15:06:23.000,292,11084218,5605,0,1760886382,13124.265483899995,28148.71484421,53298.39894888001 2025-10-19,15:06:24.000,292,11084190,5445,0,1760886383,13124.15770294,31842.522406379998,53298.41292312 2025-10-19,15:06:25.000,292,11084178,5645,0,1760886384,13123.975822569999,28610.65843137,53298.41991024001 2025-10-19,15:06:26.000,292,11084135,6045,0,1760886385,13123.948877329989,28148.926318109996,53298.51772992001 2025-10-19,15:06:27.000,292,11084244,5645,0,1760886386,13123.807414819988,31842.698634629996,53298.496768560006 2025-10-19,15:06:28.000,292,11084265,5884,0,1760886387,13123.706370170003,26763.83571528,53298.50375568 2025-10-19,15:06:29.000,292,11084181,5965,0,1760886388,13123.591852899997,29072.404642890004,53298.55266552 2025-10-19,15:06:30.000,292,11084188,5605,0,1760886389,13123.551435039997,32766.176959410004,53298.426897360005 2025-10-19,15:06:31.000,292,11084159,5845,0,1760886390,13123.450390389997,35998.20306441,53298.46882008001 2025-10-19,15:06:32.000,292,11084196,5645,0,1760886391,13123.362818360001,29534.07331398,53298.37100040001 2025-10-19,15:06:33.000,292,11084238,5525,0,1760886392,13123.281982640001,34151.21821833,53298.37100040001 2025-10-19,15:06:34.000,292,11084136,5565,0,1760886393,13123.329136809996,26301.990815940007,53298.48978144001 2025-10-19,15:06:35.000,292,11084165,6045,0,1760886394,13123.295455259991,30919.07932725,53298.46882008001 2025-10-19,15:06:36.000,292,11084122,5365,0,1760886395,13123.268510019996,29533.953478769996,53298.377987520005 2025-10-19,15:06:37.000,292,11084228,5485,0,1760886396,13123.342609430001,29072.235463770005,53298.426897360005 2025-10-19,15:06:38.000,292,11084170,5605,0,1760886397,13123.288718949996,29534.115608759996,53298.475807200004 2025-10-19,15:06:39.000,292,11084105,5884,0,1760886398,13123.295455259991,30919.311948539995,53298.48978144001 2025-10-19,15:06:40.000,292,11084142,5605,0,1760886399,13123.268510019996,29072.43988854,53298.3360648 2025-10-19,15:06:41.000,292,11084172,5645,0,1760886400,13123.322400500001,33689.584792890004,53298.38497464 2025-10-19,15:06:42.000,292,11084265,6045,0,1760886401,13123.389763599997,31381.17799527,53298.39894888001 2025-10-19,15:06:43.000,292,11084215,6084,0,1760886402,13123.362818360001,30457.608031800002,53298.41991024001 2025-10-19,15:06:44.000,292,11084153,5765,0,1760886403,13123.315664189991,28149.102546359994,53298.35702616 2025-10-19,15:06:45.000,292,11084173,5925,0,1760886404,13123.248301089996,28149.264676349994,53298.27318072001 2025-10-19,15:06:46.000,292,11084229,6005,0,1760886405,13123.16072906,32766.38138418,53298.35003904001 2025-10-19,15:06:47.000,292,11084195,6084,0,1760886406,13123.01926655,27226.054218510006,53298.2661936 2025-10-19,15:06:48.000,292,11084238,5325,0,1760886407,13122.965376069995,28149.426806339994,53298.30112920001 2025-10-19,15:06:49.000,292,11084221,6124,0,1760886408,13122.884540349994,27687.828626550006,53298.2661936 2025-10-19,15:06:50.000,292,11084237,6245,0,1760886409,13122.783495699994,29996.411652420007,53298.2661936 2025-10-19,15:06:51.000,292,11084221,5965,0,1760886410,13122.722868909994,28149.66647676,53298.23824512 2025-10-19,15:06:52.000,292,11084291,6084,0,1760886411,13122.615087949998,26302.970645010006,53298.27318072001 2025-10-19,15:06:53.000,292,11084146,5405,0,1760886412,13122.514043299998,34152.317882610005,53298.23125800001 2025-10-19,15:06:54.000,292,11084154,5325,0,1760886413,13122.406262340002,36461.04189108001,53298.27318072001 2025-10-19,15:06:55.000,292,11084195,5884,0,1760886414,13122.305217690002,28611.892029120005,53298.1963224 2025-10-19,15:06:56.000,292,11084264,5405,0,1760886415,13122.224381970002,29073.638240639993,53298.16837392 2025-10-19,15:06:57.000,292,11084305,6405,0,1760886416,13122.136809939992,32767.51629411,53298.17536104 2025-10-19,15:06:58.000,292,11084207,6084,0,1760886417,13122.143546250001,29535.461992590004,53298.042605760005 2025-10-19,15:06:59.000,292,11084156,5485,0,1760886418,13122.103128390001,32305.939261709995,53298.18234816001 2025-10-19,15:07:00.000,292,11084191,6005,0,1760886419,13122.136809939992,28612.188092580007,53298.042605760005 2025-10-19,15:07:01.000,292,11084204,5445,0,1760886420,13122.190700419997,29074.103483219995,53298.09850272 2025-10-19,15:07:02.000,292,11084273,5925,0,1760886421,13122.183964110001,34153.19197473,53298.03561864001 2025-10-19,15:07:03.000,292,11084186,5605,0,1760886422,13122.271536139997,32768.31989493,53298.02863152 2025-10-19,15:07:04.000,292,11084217,5765,0,1760886423,13122.352371859997,27227.851746660002,53298.11247696001 2025-10-19,15:07:05.000,292,11084160,5485,0,1760886424,13122.433207579998,26766.324058169994,53298.08452848001 2025-10-19,15:07:06.000,292,11084197,6124,0,1760886425,13122.567933779988,29075.15380359,53298.05658 2025-10-19,15:07:07.000,292,11084181,6045,0,1760886426,13122.648769499989,33230.97544422001,53298.07055424 2025-10-19,15:07:08.000,292,11084256,5485,0,1760886427,13122.655505809998,27690.528443339994,53298.042605760005 2025-10-19,15:07:09.000,292,11084242,5445,0,1760886428,13122.74981414999,29076.027895709994,53298.02863152 2025-10-19,15:07:10.000,292,11084227,6045,0,1760886429,13122.722868909994,34155.23622243,53298.091515600005 2025-10-19,15:07:11.000,292,11084084,5485,0,1760886430,13122.736341529999,29538.182956770004,53298.140425440004 2025-10-19,15:07:12.000,292,11084199,6005,0,1760886431,13122.756550459999,33693.98345001,53298.1264512 2025-10-19,15:07:13.000,292,11084149,5845,0,1760886432,13122.695923669999,30461.922099360003,53298.15439968001 2025-10-19,15:07:14.000,292,11084204,5565,0,1760886433,13122.695923669999,28153.34612262,53298.161386800006 2025-10-19,15:07:15.000,292,11084165,5845,0,1760886434,13122.79023200999,28615.13462892,53298.140425440004 2025-10-19,15:07:16.000,292,11084324,5365,0,1760886435,13122.89127665999,26768.1638811,53298.14741256 2025-10-19,15:07:17.000,292,11084233,6045,0,1760886436,13123.066420719995,27691.670402400006,53298.09850272 2025-10-19,15:07:18.000,292,11084219,6084,0,1760886437,13123.15399274999,28153.303827840005,53298.05658 2025-10-19,15:07:19.000,292,11084206,5405,0,1760886438,13123.308927879996,33694.08918696,53298.140425440004 2025-10-19,15:07:20.000,292,11084231,6005,0,1760886439,13123.322400500001,31847.14663566,53298.13343832001 2025-10-19,15:07:21.000,292,11084269,5845,0,1760886440,13123.463863010002,24921.143789370006,53298.23125800001 2025-10-19,15:07:22.000,292,11084173,5684,0,1760886441,13123.524489800002,33232.385270219995,53298.28715496 2025-10-19,15:07:23.000,292,11084286,5445,0,1760886442,13123.618798139993,30000.1899861,53298.21728376 2025-10-19,15:07:24.000,292,11084228,5525,0,1760886443,13123.625534450002,26768.086340669994,53298.35003904001 2025-10-19,15:07:25.000,292,11084162,5684,0,1760886444,13123.672688619998,30461.922099360003,53298.24523224 2025-10-19,15:07:26.000,292,11084205,6005,0,1760886445,13123.753524339998,31847.104340880003,53298.32209056001 2025-10-19,15:07:27.000,292,11084147,6045,0,1760886446,13123.807414819988,30000.070150889995,53298.31510344 2025-10-19,15:07:28.000,292,11084184,5405,0,1760886447,13123.861305299994,30461.752920240004,53298.29414208 2025-10-19,15:07:29.000,292,11084202,5605,0,1760886448,13123.935404709999,29076.44379438,53298.35003904001 2025-10-19,15:07:30.000,292,11084134,5605,0,1760886449,13124.04992197999,25844.347198079995,53298.259206480005 2025-10-19,15:07:31.000,292,11084283,5884,0,1760886450,13124.103812459995,25382.481151350003,53298.48279432 2025-10-19,15:07:32.000,292,11084207,6084,0,1760886451,13124.21832973,28152.831536130005,53298.45484584 2025-10-19,15:07:33.000,292,11084323,5925,0,1760886452,13124.39347378999,34155.39130329,53298.52471704 2025-10-19,15:07:34.000,292,11084230,5485,0,1760886453,13124.507991059996,30461.527348079995,53298.50375568 2025-10-19,15:07:35.000,292,11084267,6005,0,1760886454,13124.710080359997,29999.70359613,53298.51772992001 2025-10-19,15:07:36.000,292,11084250,5925,0,1760886455,13124.784179770002,25844.163920699997,53298.496768560006 2025-10-19,15:07:38.000,292,11084246,5805,0,1760886457,13124.952587519998,29999.816382210003,53298.60157536 2025-10-19,15:07:39.000,292,11084271,5965,0,1760886458,13124.986269069988,30461.61898677,53298.664459440006 2025-10-19,15:07:40.000,292,11084199,6245,0,1760886459,13125.100786339994,32770.30070046001,53298.67843368 2025-10-19,15:07:41.000,292,11084257,6045,0,1760886460,13125.114258959999,34155.475892849994,53298.74830488 2025-10-19,15:07:42.000,292,11084218,5565,0,1760886461,13125.134467889999,23535.771221339994,53298.762279120005 2025-10-19,15:07:43.000,292,11084215,5965,0,1760886462,13125.141204199994,25382.643281340002,53298.7902276 2025-10-19,15:07:44.000,292,11084188,5565,0,1760886463,13125.161413129994,25844.474082419998,53298.87407304001 2025-10-19,15:07:45.000,292,11084308,5405,0,1760886464,13125.141204199994,27229.740913500005,53298.84612456 2025-10-19,15:07:46.000,292,11084232,5485,0,1760886465,13125.168149439989,23997.510383729998,53298.929970000005 2025-10-19,15:07:47.000,292,11084212,5605,0,1760886466,13125.29613933,28614.923155020006,53298.978879840004 2025-10-19,15:07:48.000,292,11084275,6165,0,1760886467,13125.35002980999,30000.197035229998,53299.02080256001 2025-10-19,15:07:49.000,292,11084266,5765,0,1760886468,13125.39044766999,28614.97954806,53299.097660880005 2025-10-19,15:07:50.000,292,11084071,6045,0,1760886469,13125.4780197,26768.17093023,53299.13958360001 2025-10-19,15:07:51.000,292,11084203,6245,0,1760886470,13125.49822863,28615.169874569998,53299.146570720004 2025-10-19,15:07:52.000,292,11084202,5485,0,1760886471,13125.49149231999,30000.394410869994,53299.19548056 2025-10-19,15:07:53.000,292,11084237,5965,0,1760886472,13125.504964939995,31385.640094560003,53299.25137752 2025-10-19,15:07:54.000,292,11084126,5525,0,1760886473,13125.47128338999,34617.98341041,53299.265351760005 2025-10-19,15:07:55.000,292,11084198,5565,0,1760886474,13125.39718398,24459.855771300005,53299.25137752 2025-10-19,15:07:56.000,292,11084227,5925,0,1760886475,13125.39044766999,28615.557576720006,53299.32124872 2025-10-19,15:07:57.000,292,11084170,5485,0,1760886476,13125.47128338999,29539.1768841,53299.335222960006 2025-10-19,15:07:58.000,292,11084249,6324,0,1760886477,13125.444338149995,25845.327027150008,53299.433042640005 2025-10-19,15:07:59.000,292,11084193,6045,0,1760886478,13125.504964939995,26768.875843229995,53299.41208128 2025-10-19,15:08:00.000,292,11084151,5884,0,1760886479,13125.59927328,31386.274516260004,53299.39810704 2025-10-19,15:08:01.000,292,11084163,6045,0,1760886480,13125.585800659996,31848.041875170005,53299.54483656001 2025-10-19,15:08:02.000,292,11084246,5565,0,1760886481,13125.653163759991,31386.246319740007,53299.50990096 2025-10-19,15:08:03.000,292,11084209,6245,0,1760886482,13125.666636379996,25845.27063411,53299.56579792 2025-10-19,15:08:04.000,292,11084142,5405,0,1760886483,13125.693581619991,25383.418685640005,53299.58675928 2025-10-19,15:08:05.000,292,11084139,5965,0,1760886484,13125.673372689991,23998.151854559997,53299.600733520005 2025-10-19,15:08:06.000,292,11084134,5605,0,1760886485,13125.707054239996,27230.29779477,53299.7334888 2025-10-19,15:08:07.000,292,11084119,5965,0,1760886486,13125.59927328,31847.724664320005,53299.65663048 2025-10-19,15:08:08.000,292,11084206,5765,0,1760886487,13125.51843756,30924.253388669997,53299.768424400005 2025-10-19,15:08:09.000,292,11084188,5445,0,1760886488,13125.45107445999,29077.282640849997,53299.79637288 2025-10-19,15:08:10.000,292,11084198,5525,0,1760886489,13125.33655719,27230.417629980002,53299.74047592001 2025-10-19,15:08:11.000,292,11084244,5445,0,1760886490,13125.201830989994,34156.638999300005,53299.85925696001 2025-10-19,15:08:12.000,292,11084246,5445,0,1760886491,13125.046895859989,31386.246319740007,53299.84528272 2025-10-19,15:08:13.000,292,11084258,5285,0,1760886492,13124.885224420002,30001.169815169997,53299.90816680001 2025-10-19,15:08:14.000,292,11084103,5925,0,1760886493,13124.689871429997,28154.142674310002,53299.81034712001 2025-10-19,15:08:15.000,292,11084144,5605,0,1760886494,13124.494518439991,28154.206116479996,53299.89419256 2025-10-19,15:08:16.000,292,11084212,5565,0,1760886495,13124.35305592999,29539.388357999997,53299.950089519996 2025-10-19,15:08:17.000,292,11084199,6045,0,1760886496,13124.225066039995,30462.873731910004,53299.95707664001 2025-10-19,15:08:18.000,292,11084054,5725,0,1760886497,13124.07686722,25845.531451920004,53299.85925696001 2025-10-19,15:08:19.000,292,11084216,5645,0,1760886498,13123.982558879994,31386.408449730006,53299.77541152 2025-10-19,15:08:20.000,292,11084189,5965,0,1760886499,13123.807414819988,30924.725680379997,53299.838295600006 2025-10-19,15:08:21.000,292,11084314,5325,0,1760886500,13123.699633859993,30463.000616250007,53299.86624408 2025-10-19,15:08:22.000,292,11084229,6005,0,1760886501,13123.605325520002,30924.69043473,53299.82432136 2025-10-19,15:08:23.000,292,11084185,5884,0,1760886502,13123.511017179997,32771.773968630005,53299.817334240004 2025-10-19,15:08:24.000,292,11084037,6045,0,1760886503,13123.369554669996,30924.775024290007,53299.80336 2025-10-19,15:08:25.000,292,11084187,5884,0,1760886504,13123.26177371,29539.578684509994,53299.768424400005 2025-10-19,15:08:26.000,292,11084199,6005,0,1760886505,13123.167465369996,29539.740814499994,53299.70554032 2025-10-19,15:08:27.000,292,11084141,6084,0,1760886506,13123.046211789995,26769.46092102,53299.74746304 2025-10-19,15:08:28.000,292,11084318,5485,0,1760886507,13122.89801297,30463.353072750004,53299.68457896 2025-10-19,15:08:29.000,292,11084244,5645,0,1760886508,13122.9182219,31386.79615188,53299.69156608001 2025-10-19,15:08:30.000,292,11084092,5245,0,1760886509,13122.87780404,26307.707660369997,53299.68457896 2025-10-19,15:08:31.000,292,11084257,5925,0,1760886510,13122.803704629994,26307.65831646,53299.67759184 2025-10-19,15:08:32.000,292,11084277,6005,0,1760886511,13122.817177249999,31848.662198610007,53299.68457896 2025-10-19,15:08:33.000,292,11084279,6245,0,1760886512,13122.77002307999,24460.84969863,53299.62169488001 2025-10-19,15:08:34.000,292,11084237,5765,0,1760886513,13122.763286769994,32772.30265338,53299.649643360004 2025-10-19,15:08:35.000,292,11084246,5325,0,1760886514,13122.776759389999,33234.24624054,53299.628682 2025-10-19,15:08:36.000,292,11084296,5765,0,1760886515,13122.729605219989,33234.26738793,53299.551823680005 2025-10-19,15:08:37.000,292,11084229,6124,0,1760886516,13122.709396289989,30463.776020549994,53299.58675928 2025-10-19,15:08:39.000,292,11084298,5725,0,1760886518,13122.702659979994,32310.591687509994,53299.53784944 2025-10-19,15:08:40.000,292,11084218,5405,0,1760886519,13122.695923669999,33695.58360252,53299.57977216 2025-10-19,15:08:41.000,292,11084166,5405,0,1760886520,13122.648769499989,26307.623070810005,53299.57278504001 2025-10-19,15:08:42.000,292,11084233,6045,0,1760886521,13122.648769499989,24922.285748430004,53299.628682 2025-10-19,15:08:43.000,292,11084183,5805,0,1760886522,13122.628560569989,33695.14655646001,53299.4889396 2025-10-19,15:08:44.000,292,11084152,5925,0,1760886523,13122.540988539993,24460.257571709997,53299.53086232 2025-10-19,15:08:45.000,292,11084204,5805,0,1760886524,13122.500570679993,30001.007685179997,53299.57278504001 2025-10-19,15:08:46.000,292,11084108,5405,0,1760886525,13122.466889130003,32309.654153220006,53299.52387520001 2025-10-19,15:08:47.000,292,11084168,5605,0,1760886526,13122.487098060003,24459.996753900006,53299.40509416001 2025-10-19,15:08:48.000,292,11084269,6084,0,1760886527,13122.480361749993,28153.719726509997,53299.40509416001 2025-10-19,15:08:49.000,292,11084221,6245,0,1760886528,13122.540988539993,30000.549491729995,53299.481952480004 2025-10-19,15:08:50.000,292,11084178,5325,0,1760886529,13122.534252229998,30000.429656520006,53299.4889396 2025-10-19,15:08:51.000,292,11084263,6084,0,1760886530,13122.567933779988,27229.755011760004,53299.4190684 2025-10-19,15:08:52.000,292,11084095,5965,0,1760886531,13122.561197469993,28614.859712849997,53299.37714568001 2025-10-19,15:08:53.000,292,11084134,5325,0,1760886532,13122.561197469993,26767.614048960007,53299.384132800005 2025-10-19,15:08:54.000,292,11084262,5405,0,1760886533,13122.554461159998,30922.836513539994,53299.335222960006 2025-10-19,15:08:55.000,292,11084246,5605,0,1760886534,13122.554461159998,28613.950375080007,53299.37015856 2025-10-19,15:08:56.000,292,11084293,6045,0,1760886535,13122.621824259993,32769.23628183,53299.34221008 2025-10-19,15:08:57.000,292,11084210,5565,0,1760886536,13122.594879019998,29075.00577186,53299.23740328001 2025-10-19,15:08:58.000,292,11084220,5645,0,1760886537,13122.601615329993,28151.29482579,53299.37714568001 2025-10-19,15:08:59.000,292,11084164,5684,0,1760886538,13122.581406399993,31844.5948506,53299.2443904 2025-10-19,15:09:00.000,292,11084204,5325,0,1760886539,13122.628560569989,38770.090159529995,53299.30028736 2025-10-19,15:09:01.000,292,11084153,5884,0,1760886540,13122.635296879998,30920.573742809996,53299.3491972 2025-10-19,15:09:02.000,292,11084196,5645,0,1760886541,13122.648769499989,34152.24739131,53299.22342904 2025-10-19,15:09:03.000,292,11084235,5925,0,1760886542,13122.655505809998,27226.209299370006,53299.25137752 2025-10-19,15:09:04.000,292,11084254,5605,0,1760886543,13122.635296879998,29534.489212650005,53299.146570720004 2025-10-19,15:09:05.000,292,11084135,6084,0,1760886544,13122.621824259993,30919.3965381,53299.25137752 2025-10-19,15:09:06.000,292,11084137,6245,0,1760886545,13122.561197469993,26302.040159850003,53299.2443904 2025-10-19,15:09:07.000,292,11084217,5725,0,1760886546,13122.615087949998,30918.966541169997,53299.20945480001 2025-10-19,15:09:08.000,292,11084141,5965,0,1760886547,13122.547724849988,33227.28874923001,53299.27233888 2025-10-19,15:09:09.000,292,11084175,6245,0,1760886548,13122.514043299998,26301.41278728,53299.146570720004 2025-10-19,15:09:10.000,292,11084259,5884,0,1760886549,13122.406262340002,27686.418800550004,53299.15355784 2025-10-19,15:09:11.000,292,11084172,5565,0,1760886550,13122.305217690002,24454.279909470002,53299.13259648 2025-10-19,15:09:12.000,292,11084214,5605,0,1760886551,13122.157018869992,28147.854850350006,53299.13259648 2025-10-19,15:09:13.000,292,11084258,5565,0,1760886552,13121.995347429991,28147.77026079,53299.104648 2025-10-19,15:09:14.000,292,11084198,5605,0,1760886553,13121.73936765,28147.735015140002,53299.11862224001 2025-10-19,15:09:15.000,292,11084174,5365,0,1760886554,13121.55075096999,29071.128750360003,53299.07669952 2025-10-19,15:09:16.000,292,11084266,5645,0,1760886555,13121.395815839998,31841.53552818,53299.05573816 2025-10-19,15:09:17.000,292,11084263,6084,0,1760886556,13121.254353329998,22607.555881199994,53299.02778968 2025-10-19,15:09:18.000,292,11084226,5645,0,1760886557,13121.032055099997,30456.83967663,53298.94394424001 2025-10-19,15:09:19.000,292,11084207,6245,0,1760886558,13120.73565745999,27225.00389814,53298.929970000005 2025-10-19,15:09:20.000,292,11084209,5884,0,1760886559,13120.547040779995,31842.226342919996,53298.881060160005 2025-10-19,15:09:21.000,292,11084156,5565,0,1760886560,13120.297797309999,28610.454006600005,53298.82516320001 2025-10-19,15:09:22.000,292,11084239,6005,0,1760886561,13120.082235389993,25840.44902919,53298.73433064001 2025-10-19,15:09:23.000,292,11084108,5684,0,1760886562,13119.819519299992,29534.277738749995,53298.7203564 2025-10-19,15:09:24.000,292,11084149,6084,0,1760886563,13119.597221069991,29072.60201853,53298.61554960001 2025-10-19,15:09:25.000,292,11084291,6245,0,1760886564,13119.30082343,28611.046133519994,53298.5107428 2025-10-19,15:09:26.000,292,11084157,6084,0,1760886565,13119.024634719994,28611.010887869998,53298.496768560006 2025-10-19,15:09:27.000,292,11084080,5645,0,1760886566,13118.788863870002,31381.283732220007,53298.39196176 2025-10-19,15:09:28.000,292,11084212,5605,0,1760886567,13118.566565640001,23070.345363960005,53298.377987520005 2025-10-19,15:09:29.000,292,11084209,6445,0,1760886568,13118.31732216999,28149.102546359994,53298.36401328 2025-10-19,15:09:30.000,292,11084269,6045,0,1760886569,13118.18259597,29072.489232449996,53298.23824512 2025-10-19,15:09:31.000,292,11084351,6165,0,1760886570,13118.0007156,35998.06913094,53298.18933528 2025-10-19,15:09:32.000,292,11084130,5485,0,1760886571,13117.818835229999,22608.29603985,53298.02863152 2025-10-19,15:09:33.000,292,11084195,6084,0,1760886572,13117.562855449993,28610.48925225,53298.07754136 2025-10-19,15:09:34.000,292,11084154,5565,0,1760886573,13117.374238769997,32304.184028339994,53297.97972168 2025-10-19,15:09:35.000,292,11084240,5245,0,1760886574,13117.212567329996,31842.35322726,53297.923824720005 2025-10-19,15:09:36.000,292,11084155,5725,0,1760886575,13116.89596075999,31380.56472096,53297.76312096 2025-10-19,15:09:37.000,292,11084214,5765,0,1760886576,13116.741025629999,32303.916161400004,53297.63036568001 2025-10-19,15:09:38.000,292,11084265,6084,0,1760886577,13116.458100609998,27225.060291179994,53297.60940432001 2025-10-19,15:09:40.000,292,11084293,6084,0,1760886579,13115.932668429996,32303.556655770008,53297.47664904 2025-10-19,15:09:41.000,292,11084255,5845,0,1760886580,13115.68342496,31841.782247730007,53297.322932400006 2025-10-19,15:09:42.000,292,11084042,5565,0,1760886581,13115.427445179994,27686.242572300005,53297.24607408001 2025-10-19,15:09:43.000,292,11084165,6005,0,1760886582,13115.164729089993,29994.600026009997,53297.12030592 2025-10-19,15:09:44.000,292,11084246,5605,0,1760886583,13114.848122520001,28147.671572969994,53297.05742184001 2025-10-19,15:09:45.000,292,11084127,6045,0,1760886584,13114.59887904999,31379.704727100005,53297.01549912 2025-10-19,15:09:46.000,292,11084224,5525,0,1760886585,13114.309217719994,26762.39769276,53296.9037052 2025-10-19,15:09:47.000,292,11084207,6045,0,1760886586,13114.033029009988,30917.838680369998,53296.9037052 2025-10-19,15:09:48.000,292,11084256,5605,0,1760886587,13113.803994469992,27685.8196245,53296.71505296 2025-10-19,15:09:49.000,292,11084169,6165,0,1760886588,13113.514333139996,28609.255654499997,53296.68011736 2025-10-19,15:09:50.000,292,11084170,5565,0,1760886589,13113.18425395,24915.666615359994,53296.54736208 2025-10-19,15:09:51.000,292,11084106,5405,0,1760886590,13112.901328929998,29070.959571240004,53296.35870984001 2025-10-19,15:09:52.000,292,11084131,6245,0,1760886591,13112.712712250002,29070.867932549998,53296.30281288 2025-10-19,15:09:53.000,292,11084248,5525,0,1760886592,13112.476941399997,26762.334250590007,53296.25390304 2025-10-19,15:09:54.000,292,11084120,5605,0,1760886593,13112.26811579,29070.776293860006,53296.09319928001 2025-10-19,15:09:55.000,292,11084131,5965,0,1760886594,13112.02560863,29070.712851689997,53295.98839248 2025-10-19,15:09:56.000,292,11084158,5485,0,1760886595,13111.810046709994,31379.11964931,53295.88358568001 2025-10-19,15:09:57.000,292,11084229,5925,0,1760886596,13111.520385379998,33225.95646366,53295.79974024 2025-10-19,15:09:58.000,292,11084144,5565,0,1760886597,13111.385659179992,25838.729041469996,53295.63204936 2025-10-19,15:09:59.000,292,11084251,5925,0,1760886598,13111.183569879991,27223.840791690003,53295.625062240004 2025-10-19,15:10:00.000,292,11084117,6084,0,1760886599,13110.98821689,29070.726949949996,53295.45038424001 2025-10-19,15:10:01.000,292,11084205,6245,0,1760886600,13110.84675438,32764.428775170003,53295.37352592 2025-10-19,15:10:02.000,292,11084200,5485,0,1760886601,13110.75918234999,31379.58489189,53295.33160320001 2025-10-19,15:10:03.000,292,11084160,5605,0,1760886602,13110.631192459994,27224.418820349994,53295.17788656 2025-10-19,15:10:04.000,292,11084152,5645,0,1760886603,13110.489729949993,25839.426905340006,53295.06609264001 2025-10-19,15:10:05.000,292,11084242,5485,0,1760886604,13110.375212679988,30918.46605294,53295.0521184 2025-10-19,15:10:06.000,292,11084220,5405,0,1760886605,13110.260695409997,30456.867873149997,53294.93333736 2025-10-19,15:10:07.000,292,11084247,6045,0,1760886606,13110.193332310002,29995.276742489994,53294.79359496 2025-10-19,15:10:08.000,292,11084258,5565,0,1760886607,13110.058606109997,32765.669422050007,53294.73071088001 2025-10-19,15:10:09.000,292,11084208,5765,0,1760886608,13109.937352529996,29995.53051117,53294.66083968001 2025-10-19,15:10:10.000,292,11084299,6005,0,1760886609,13109.903670979991,25840.350341369995,53294.51411016001 2025-10-19,15:10:11.000,292,11084357,5884,0,1760886610,13109.82283525999,31842.599946810005,53294.56302000001 2025-10-19,15:10:12.000,292,11084289,5965,0,1760886611,13109.755472159995,29534.150854410007,53294.451226080004 2025-10-19,15:10:13.000,292,11084233,6005,0,1760886612,13109.674636439995,28149.081398969996,53294.43026472 2025-10-19,15:10:14.000,292,11084182,5525,0,1760886613,13109.614009649995,27687.356334840006,53294.26956096 2025-10-19,15:10:15.000,292,11084307,6084,0,1760886614,13109.50622869,28149.010907670003,53294.22763824001 2025-10-19,15:10:16.000,292,11084229,5725,0,1760886615,13109.472547139994,32304.487140929996,53294.136805680006 2025-10-19,15:10:17.000,292,11084124,5365,0,1760886616,13109.53991023999,31380.994717890004,53294.05994736001 2025-10-19,15:10:18.000,292,11084132,5445,0,1760886617,13109.56011916999,29534.094461369998,53293.96212768001 2025-10-19,15:10:19.000,292,11084128,5325,0,1760886618,13109.66116381999,26763.729978329997,53293.9341792 2025-10-19,15:10:20.000,292,11084158,5845,0,1760886619,13109.755472159995,30919.10752377,53293.80841104 2025-10-19,15:10:21.000,292,11084173,6005,0,1760886620,13109.923879909991,31380.86078442,53293.864308 2025-10-19,15:10:22.000,292,11084101,6045,0,1760886621,13110.038397179997,32766.127615499994,53293.8293724 2025-10-19,15:10:23.000,292,11084204,5525,0,1760886622,13110.179859689997,29995.988704620002,53293.71757848 2025-10-19,15:10:24.000,292,11084180,5684,0,1760886623,13110.287640649993,30919.3965381,53293.752514080006 2025-10-19,15:10:25.000,292,11084223,6084,0,1760886624,13110.462784709998,29072.686608090007,53293.74552696001 2025-10-19,15:10:26.000,292,11084220,5405,0,1760886625,13110.631192459994,31843.170926339997,53293.69661712 2025-10-19,15:10:27.000,292,11084232,5405,0,1760886626,13110.752446039995,28149.631231110005,53293.64770728 2025-10-19,15:10:28.000,292,11084105,6084,0,1760886627,13110.873699619995,31381.643237850003,53293.612771680004 2025-10-19,15:10:29.000,292,11084265,5605,0,1760886628,13110.98148057999,27226.378478490005,53293.57783608001 2025-10-19,15:10:30.000,292,11084317,5925,0,1760886629,13111.082525229991,31382.066185649994,53293.60578456001 2025-10-19,15:10:31.000,292,11084155,6045,0,1760886630,13111.203778809991,30920.277679349994,53293.57084896 2025-10-19,15:10:32.000,292,11084178,5405,0,1760886631,13111.439549659997,27688.329114780005,53293.54290048 2025-10-19,15:10:33.000,292,11084236,5605,0,1760886632,13111.547330619993,30458.827531289993,53293.52892624 2025-10-19,15:10:34.000,292,11084202,5525,0,1760886633,13111.668584199993,27688.674522150002,53293.59181032 2025-10-19,15:10:35.000,292,11084239,6165,0,1760886634,13111.87740980999,33229.47397953,53293.612771680004 2025-10-19,15:10:36.000,292,11084250,5645,0,1760886635,13111.971718149995,29535.856743869997,53293.57783608001 2025-10-19,15:10:37.000,292,11084223,6045,0,1760886636,13112.09970803999,30459.363265170003,53293.417132320006 2025-10-19,15:10:38.000,292,11084215,5965,0,1760886637,13112.295061029996,32768.263501890004,53293.584823200006 2025-10-19,15:10:39.000,292,11084242,5325,0,1760886638,13112.463468779992,29074.66741362,53293.71757848 2025-10-19,15:10:41.000,292,11084055,6205,0,1760886640,13112.645349149992,28151.520397950007,53293.62674592001 2025-10-19,15:10:42.000,292,11084187,5925,0,1760886641,13112.854174759988,26766.598974239998,53293.682642880005 2025-10-19,15:10:43.000,292,11084169,6124,0,1760886642,13112.901328929998,29998.773110969996,53293.71059136 2025-10-19,15:10:44.000,292,11084178,5525,0,1760886643,13113.103418229999,29537.174931179994,53293.77347544001 2025-10-19,15:10:45.000,292,11084276,5645,0,1760886644,13113.24488074,26766.803399009994,53293.8293724 2025-10-19,15:10:46.000,292,11084184,5485,0,1760886645,13113.574959929996,28151.950394879997,53293.83635952 2025-10-19,15:10:47.000,292,11084190,5805,0,1760886646,13113.803994469992,23534.664507930007,53293.899243600004 2025-10-19,15:10:48.000,292,11084208,5684,0,1760886647,13114.107128419993,25843.198189889998,53293.864308 2025-10-19,15:10:49.000,292,11084190,5684,0,1760886648,13114.33616295999,30922.180944449996,53293.850333760005 2025-10-19,15:10:50.000,292,11084217,5884,0,1760886649,13114.63929690999,29536.921162500003,53294.0040504 2025-10-19,15:10:51.000,292,11084119,6045,0,1760886650,13114.922221929992,26766.40864773,53294.087895840006 2025-10-19,15:10:52.000,292,11084285,5965,0,1760886651,13115.205146949993,29074.914133169994,53294.05994736001 2025-10-19,15:10:53.000,292,11084207,6084,0,1760886652,13115.434181489989,29536.603951650002,53294.213664 2025-10-19,15:10:54.000,292,11084153,6084,0,1760886653,13115.65647971999,26304.528502739995,53294.255586720006 2025-10-19,15:10:55.000,292,11084205,5725,0,1760886654,13115.94614105,27689.605007310005,53294.32545792001 2025-10-19,15:10:56.000,292,11084234,5365,0,1760886655,13116.202120829992,24457.670541,53294.29750944001 2025-10-19,15:10:57.000,292,11084055,5925,0,1760886656,13116.444627989993,25842.909175559995,53294.46520032001 2025-10-19,15:10:58.000,292,11084130,5405,0,1760886657,13116.572617879989,34153.8193473,53294.50013592 2025-10-19,15:10:59.000,292,11084179,6165,0,1760886658,13116.80165242,29075.062164899995,53294.56302000001 2025-10-19,15:11:00.000,292,11084040,5365,0,1760886659,13116.96332386,28151.7671175,53294.688788160005 2025-10-19,15:11:01.000,292,11084280,5805,0,1760886660,13117.111522679996,33230.86970727,53294.72372376 2025-10-19,15:11:02.000,292,11084193,5965,0,1760886661,13117.232776259996,26305.007843579995,53294.72372376 2025-10-19,15:11:03.000,292,11084007,6165,0,1760886662,13117.380975079992,25843.47310596,53294.905388880004 2025-10-19,15:11:04.000,292,11084059,5884,0,1760886663,13117.475283419997,27228.83157573,53294.94731160001 2025-10-19,15:11:05.000,292,11084048,5485,0,1760886664,13117.623482239993,29537.478043769996,53295.0521184 2025-10-19,15:11:06.000,292,11084152,5525,0,1760886665,13117.711054269988,32769.73677006,53295.10102824 2025-10-19,15:11:07.000,292,11084180,5565,0,1760886666,13117.778417369998,28152.669406140005,53295.11500248001 2025-10-19,15:11:08.000,292,11084247,5925,0,1760886667,13117.940088809999,34617.00358134,53295.20583504 2025-10-19,15:11:09.000,292,11084088,5684,0,1760886668,13117.940088809999,33232.01871546,53295.38051304001 2025-10-19,15:11:10.000,292,11084148,5485,0,1760886669,13117.98050667,28153.05710829,53295.39448728 2025-10-19,15:11:11.000,292,11084159,5965,0,1760886670,13118.05460607999,30000.091298280007,53295.5062812 2025-10-19,15:11:12.000,292,11084185,6084,0,1760886671,13118.01418821999,29076.852643920007,53295.527242560005 2025-10-19,15:11:13.000,292,11084181,5725,0,1760886672,13117.98050667,30923.992570860006,53295.56916528001 2025-10-19,15:11:14.000,292,11084168,5525,0,1760886673,13117.99397928999,30462.352096290007,53295.72986904 2025-10-19,15:11:15.000,292,11084183,5925,0,1760886674,13117.97377035999,35079.75781845,53295.70192056 2025-10-19,15:11:16.000,292,11084117,5884,0,1760886675,13118.02092453,29077.40247606,53295.7508304 2025-10-19,15:11:17.000,292,11084273,6124,0,1760886676,13118.04113346,30000.908997360006,53295.862624320005 2025-10-19,15:11:18.000,292,11084234,5605,0,1760886677,13118.10176025,27692.452855829993,53295.95345688001 2025-10-19,15:11:19.000,292,11084126,5605,0,1760886678,13118.209541209995,31386.535334069995,53296.079225040005 2025-10-19,15:11:20.000,292,11084245,6084,0,1760886679,13118.32405848,28616.079212340002,53295.98839248 2025-10-19,15:11:21.000,292,11084139,6084,0,1760886680,13118.499202539992,30925.0358421,53296.15608336 2025-10-19,15:11:22.000,292,11084196,5365,0,1760886681,13118.586774570002,30925.113382530006,53296.15608336 2025-10-19,15:11:23.000,292,11084145,5884,0,1760886682,13118.734973389997,29539.902944489993,53296.28185152 2025-10-19,15:11:24.000,292,11084223,6005,0,1760886683,13118.849490660003,29539.99458318,53296.28883864001 2025-10-19,15:11:25.000,292,11084102,5645,0,1760886684,13118.937062689998,28154.889882090007,53296.38665832001 2025-10-19,15:11:26.000,292,11084223,6005,0,1760886685,13119.038107339999,30925.240266869994,53296.42858104001 2025-10-19,15:11:27.000,292,11084252,5525,0,1760886686,13119.125679369994,26307.799299060003,53296.54736208 2025-10-19,15:11:28.000,292,11084139,6245,0,1760886687,13119.226724019994,27692.960393190006,53296.68710448 2025-10-19,15:11:29.000,292,11084171,5965,0,1760886688,13119.206515089994,32310.415459259995,53296.61723328 2025-10-19,15:11:30.000,292,11084197,5884,0,1760886689,13119.246932949995,29077.994602980005,53296.73601432 2025-10-19,15:11:31.000,292,11084216,5805,0,1760886690,13119.26040557,33233.400344940004,53296.76396280001 2025-10-19,15:11:32.000,292,11084156,5845,0,1760886691,13119.17956985,31847.971383869997,53296.80588552 2025-10-19,15:11:33.000,292,11084153,6124,0,1760886692,13119.246932949995,29077.331984760007,53297.01549912 2025-10-19,15:11:34.000,292,11084204,5485,0,1760886693,13119.15262460999,30000.464902170002,53296.95960216001 2025-10-19,15:11:35.000,292,11084235,5884,0,1760886694,13119.125679369994,24921.179035020003,53297.07139608 2025-10-19,15:11:36.000,292,11084274,5605,0,1760886695,13119.065052579994,29076.6129735,53297.134280160004 2025-10-19,15:11:37.000,292,11084207,6045,0,1760886696,13119.065052579994,31385.139606330005,53297.204151360005 2025-10-19,15:11:38.000,292,11084140,5765,0,1760886697,13119.017898409998,27691.26155286,53297.2181256 2025-10-19,15:11:39.000,292,11084236,5525,0,1760886698,13119.011162099989,30461.576691990005,53297.19017712 2025-10-19,15:11:40.000,292,11084217,6485,0,1760886699,13118.916853759998,30923.146675259995,53297.29498392001 2025-10-19,15:11:42.000,292,11084124,5684,0,1760886701,13118.822545419993,29999.442778319994,53297.371842240005 2025-10-19,15:11:43.000,292,11084176,5445,0,1760886702,13118.728237080002,33693.243291360006,53297.35088088 2025-10-19,15:11:44.000,292,11084209,6205,0,1760886703,13118.667610290002,26305.42374225,53297.39979072 2025-10-19,15:11:45.000,292,11084141,6084,0,1760886704,13118.654137669997,32307.757937250004,53297.44870056 2025-10-19,15:11:46.000,292,11084244,5405,0,1760886705,13118.553093019997,29075.527407479996,53297.47664904 2025-10-19,15:11:47.000,292,11084168,5565,0,1760886706,13118.465520990001,31384.032892920004,53297.51158464001 2025-10-19,15:11:48.000,292,11084261,5925,0,1760886707,13118.472257299996,33692.601820530006,53297.59543008 2025-10-19,15:11:49.000,292,11084179,6165,0,1760886708,13118.431839439996,27689.99270946,53297.539533120005 2025-10-19,15:11:50.000,292,11084204,5605,0,1760886709,13118.452048369996,26304.761124030003,53297.51857176 2025-10-19,15:11:51.000,292,11084182,5684,0,1760886710,13118.357740029991,22610.784382740007,53297.658314160006 2025-10-19,15:11:52.000,292,11084183,6005,0,1760886711,13118.398157889991,27227.901090569998,53297.62337856 2025-10-19,15:11:53.000,292,11084266,5684,0,1760886712,13118.371212649996,29998.018854060007,53297.65132704001 2025-10-19,15:11:54.000,292,11084202,5525,0,1760886713,13118.357740029991,29536.15985646,53297.66530128 2025-10-19,15:11:55.000,292,11084213,6084,0,1760886714,13118.33753109999,24918.873969509994,53297.59543008 2025-10-19,15:11:56.000,292,11084221,6045,0,1760886715,13118.310585859996,29535.891989519994,53297.55350736 2025-10-19,15:11:57.000,292,11084283,6165,0,1760886716,13118.36447634,29074.19512191,53297.74914672001 2025-10-19,15:11:58.000,292,11084256,5405,0,1760886717,13118.310585859996,30920.926199309994,53297.72818536001 2025-10-19,15:11:59.000,292,11084213,6124,0,1760886718,13118.209541209995,34153.02984474,53297.74914672001 2025-10-19,15:12:00.000,292,11084216,5645,0,1760886719,13118.128705489995,32306.108440829994,53297.77709520001 2025-10-19,15:12:01.000,292,11084117,6084,0,1760886720,13118.03439714999,29997.46902192,53297.756133840005 2025-10-19,15:12:02.000,292,11084179,6124,0,1760886721,13117.825571539994,29535.701663009997,53297.74914672001 2025-10-19,15:12:03.000,292,11084214,5565,0,1760886722,13117.650427479988,28150.561716270007,53297.8120308 2025-10-19,15:12:04.000,292,11084193,6005,0,1760886723,13117.488756040002,27688.7097678,53297.7421596 2025-10-19,15:12:05.000,292,11084129,6205,0,1760886724,13117.306875670001,30459.046054320002,53297.70023688001 2025-10-19,15:12:06.000,292,11084207,5884,0,1760886725,13117.226039950001,28612.124650409998,53297.70023688001 2025-10-19,15:12:07.000,292,11084214,5485,0,1760886726,13117.111522679996,31382.30585607,53297.71421112 2025-10-19,15:12:08.000,292,11084209,6084,0,1760886727,13116.99700540999,31382.214217379995,53297.7421596 2025-10-19,15:12:09.000,292,11084220,5765,0,1760886728,13116.909433379995,29073.447914129996,53297.7421596 2025-10-19,15:12:10.000,292,11084234,5605,0,1760886729,13116.828597659995,24917.880042179997,53297.70023688001 2025-10-19,15:12:11.000,292,11084106,5645,0,1760886730,13116.79491610999,29073.271685879998,53297.71421112 2025-10-19,15:12:13.000,292,11084340,5605,0,1760886732,13116.767970869994,26302.914251969996,53297.71421112 2025-10-19,15:12:14.000,292,11084255,5845,0,1760886733,13116.77470717999,29996.735912400007,53297.69324976 2025-10-19,15:12:15.000,292,11084231,5845,0,1760886734,13116.80165242,25379.45002545,53297.66530128 2025-10-19,15:12:16.000,292,11084114,5485,0,1760886735,13116.75449824999,32305.177955670006,53297.63036568001 2025-10-19,15:12:17.000,292,11084190,5445,0,1760886736,13116.707344079994,29996.524438499997,53297.57446872 2025-10-19,15:12:18.000,292,11084175,6084,0,1760886737,13116.626508359994,31381.67143437,53297.637352800004 2025-10-19,15:12:19.000,292,11084180,5285,0,1760886738,13116.613035739989,31381.699630889998,53297.59543008 2025-10-19,15:12:20.000,292,11084242,5605,0,1760886739,13116.565881569994,31843.361252849994,53297.61639144 2025-10-19,15:12:21.000,292,11084187,5884,0,1760886740,13116.491782159988,27687.941412629996,53297.4976104 2025-10-19,15:12:22.000,292,11084110,5725,0,1760886741,13116.417682749998,27226.2868398,53297.51158464001 2025-10-19,15:12:23.000,292,11084173,6205,0,1760886742,13116.397473819998,27226.343232839994,53297.469661920004 2025-10-19,15:12:24.000,292,11084195,5925,0,1760886743,13116.330110720002,25379.548713270007,53297.469661920004 2025-10-19,15:12:25.000,292,11084101,5725,0,1760886744,13116.262747619992,26764.65341436,53297.46267480001 2025-10-19,15:12:26.000,292,11084235,6005,0,1760886745,13116.215593449997,29535.01084827,53297.33690664 2025-10-19,15:12:27.000,292,11084241,5845,0,1760886746,13116.188648210002,29996.785256310002,53297.4277392 2025-10-19,15:12:28.000,292,11084227,5965,0,1760886747,13116.148230350002,29535.137732610005,53297.2879968 2025-10-19,15:12:29.000,292,11084262,5565,0,1760886748,13116.080867249992,27688.307967390007,53297.357868 2025-10-19,15:12:30.000,292,11084109,5925,0,1760886749,13116.013504149996,29535.264616950008,53297.36485512001 2025-10-19,15:12:31.000,292,11084301,6165,0,1760886750,13115.973086289996,23532.944520210003,53297.322932400006 2025-10-19,15:12:32.000,292,11084260,5845,0,1760886751,13115.90572319,26303.316052380003,53297.26703544001 2025-10-19,15:12:33.000,292,11084200,5884,0,1760886752,13115.912459499996,28150.272701940004,53297.26703544001 2025-10-19,15:12:34.000,292,11084125,6045,0,1760886753,13115.85856901999,33690.91002933,53297.204151360005 2025-10-19,15:12:35.000,292,11084129,5884,0,1760886754,13115.791205919995,32305.71368955,53297.14126728 2025-10-19,15:12:36.000,292,11084199,5805,0,1760886755,13115.730579129995,30920.608988459993,53297.22511272001 2025-10-19,15:12:37.000,292,11084196,5445,0,1760886756,13115.70363389,26303.562771929996,53297.14126728 2025-10-19,15:12:38.000,292,11084195,6124,0,1760886757,13115.669952339995,26303.51342802,53297.155241520006 2025-10-19,15:12:39.000,292,11084121,5845,0,1760886758,13115.71710650999,28150.455979320002,53297.085370320005 2025-10-19,15:12:40.000,292,11084222,5525,0,1760886759,13115.79794222999,35537.78913845999,53297.1133188 2025-10-19,15:12:41.000,292,11084192,5245,0,1760886760,13115.81815115999,31382.418642150005,53297.07838320001 2025-10-19,15:12:42.000,292,11084175,6084,0,1760886761,13115.82488747,29997.088368900004,53297.036460480005 2025-10-19,15:12:44.000,292,11084197,6045,0,1760886763,13115.8450964,29535.321009990002,53297.00152488 2025-10-19,15:12:45.000,292,11084187,5805,0,1760886764,13115.90572319,28611.849734339994,53297.02248624 2025-10-19,15:12:46.000,292,11084177,5765,0,1760886765,13115.851832709996,29073.5818476,53296.966589280004 2025-10-19,15:12:47.000,292,11084199,5965,0,1760886766,13115.811414849995,26764.766200440004,53296.9037052 2025-10-19,15:12:48.000,292,11084184,5684,0,1760886767,13115.76426068,28149.899098049995,53297.00152488 2025-10-19,15:12:49.000,292,11084193,5965,0,1760886768,13115.710370199995,29534.891013059998,53296.86178248001 2025-10-19,15:12:50.000,292,11084172,5445,0,1760886769,13115.73731543999,34613.69049024,53296.82684688 2025-10-19,15:12:51.000,292,11084243,6045,0,1760886770,13115.73731543999,29072.961524159997,53296.82684688 2025-10-19,15:12:52.000,292,11084212,5684,0,1760886771,13115.72384282,26764.18817178,53296.87575672 2025-10-19,15:12:53.000,292,11084220,5565,0,1760886772,13115.74405175,26302.23048636,53296.79191128001 2025-10-19,15:12:54.000,292,11084103,6205,0,1760886773,13115.74405175,30457.417705290005,53296.79191128001 2025-10-19,15:12:55.000,292,11084182,5525,0,1760886774,13115.750788059995,27686.968632689997,53296.77094992001 2025-10-19,15:12:56.000,292,11084187,5765,0,1760886775,13115.851832709996,30918.76916553,53296.7290272 2025-10-19,15:12:57.000,292,11084213,6165,0,1760886776,13115.831623779995,32765.373358590005,53296.69409160001 2025-10-19,15:12:58.000,292,11084235,5884,0,1760886777,13115.851832709996,27224.736031199995,53296.76396280001 2025-10-19,15:12:59.000,292,11084218,5605,0,1760886778,13115.851832709996,29533.10053404,53296.66614312 2025-10-19,15:13:00.000,292,11084105,6084,0,1760886779,13115.811414849995,27224.461115130005,53296.631207520004 2025-10-19,15:13:01.000,292,11084233,6245,0,1760886780,13115.770996989995,29071.079406449993,53296.66614312 2025-10-19,15:13:02.000,292,11084187,6124,0,1760886781,13115.75752436999,27685.82667363,53296.631207520004 2025-10-19,15:13:03.000,292,11084135,6165,0,1760886782,13115.710370199995,29070.755146469994,53296.61723328 2025-10-19,15:13:04.000,292,11084259,5845,0,1760886783,13115.690161269995,33225.93531627,53296.63819464 2025-10-19,15:13:05.000,292,11084221,5845,0,1760886784,13115.609325549995,31840.612092149997,53296.66614312 2025-10-19,15:13:06.000,292,11084227,6005,0,1760886785,13115.60258924,23529.7935591,53296.59627192001 2025-10-19,15:13:07.000,292,11084258,5765,0,1760886786,13115.47459934999,26299.8196839,53296.54037496 2025-10-19,15:13:08.000,292,11084091,6045,0,1760886787,13115.434181489989,29993.232494790005,53296.63819464 2025-10-19,15:13:09.000,292,11084265,6124,0,1760886788,13115.360082079998,30916.442952629994,53296.631207520004 2025-10-19,15:13:10.000,292,11084233,5845,0,1760886789,13115.285982669993,31378.048181549995,53296.54037496 2025-10-19,15:13:11.000,292,11084263,5884,0,1760886790,13115.211883260003,28145.99388003,53296.54037496 2025-10-19,15:13:12.000,292,11084231,6245,0,1760886791,13115.144520159993,31377.857855039998,53296.5194136 2025-10-19,15:13:13.000,292,11084273,5965,0,1760886792,13115.056948129997,28607.64140373,53296.43556816001 2025-10-19,15:13:14.000,292,11084177,5884,0,1760886793,13114.962639789992,29992.675613519998,53296.45652952001 2025-10-19,15:13:15.000,292,11084233,5805,0,1760886794,13114.868331450001,32301.110607659997,53296.414606800005 2025-10-19,15:13:16.000,292,11084179,5884,0,1760886795,13114.760550489991,31377.646381140003,53296.47749088001 2025-10-19,15:13:17.000,292,11084176,5565,0,1760886796,13114.632560599995,32762.574853979997,53296.4495424 2025-10-19,15:13:18.000,292,11084233,6124,0,1760886797,13114.50457071,25837.171183740007,53296.3447356 2025-10-19,15:13:19.000,292,11084195,5845,0,1760886798,13114.47762546999,28607.352389399995,53296.33774848001 2025-10-19,15:13:20.000,292,11084238,5525,0,1760886799,13114.33616295999,26298.896247869998,53296.35870984001 2025-10-19,15:13:21.000,292,11084172,5485,0,1760886800,13114.262063549999,31377.50539854,53296.295825760004 2025-10-19,15:13:22.000,292,11084280,5605,0,1760886801,13114.187964139994,31839.13882398,53296.23294168 2025-10-19,15:13:23.000,292,11084209,6245,0,1760886802,13114.093655799988,26760.49442766,53296.267877280006 2025-10-19,15:13:24.000,292,11084171,6084,0,1760886803,13113.945456979993,32762.659443540004,53296.2748644 2025-10-19,15:13:25.000,292,11084135,5925,0,1760886804,13113.918511739997,32300.92028115,53296.246915920005 2025-10-19,15:13:26.000,292,11084190,5405,0,1760886805,13113.770312920002,29530.739075489997,53296.10717352 2025-10-19,15:13:27.000,292,11084169,5725,0,1760886806,13113.696213509997,29992.5064344,53296.030315200005 2025-10-19,15:13:28.000,292,11084193,6045,0,1760886807,13113.54801469,30454.132810709998,53296.03730232 2025-10-19,15:13:29.000,292,11084128,5325,0,1760886808,13113.393079559995,32300.983723319994,53295.97441824001 2025-10-19,15:13:30.000,292,11084181,6165,0,1760886809,13113.292034909995,34147.72889898,53296.07223792001 2025-10-19,15:13:31.000,292,11084280,5605,0,1760886810,13113.24488074,30915.780334409996,53296.04428944 2025-10-19,15:13:32.000,292,11084183,5965,0,1760886811,13113.150572399994,25837.142987219995,53295.981405360006 2025-10-19,15:13:33.000,292,11084271,5805,0,1760886812,13113.089945609994,30453.984778979997,53295.95345688001 2025-10-19,15:13:34.000,292,11084266,5965,0,1760886813,13113.029318819994,26760.452132880004,53295.85563720001 2025-10-19,15:13:35.000,292,11084230,5325,0,1760886814,13113.03605512999,23990.179288529995,53295.94646976 2025-10-19,15:13:36.000,292,11084278,5565,0,1760886815,13112.961955719999,29992.196272679997,53295.84865008 2025-10-19,15:13:37.000,292,11084194,5405,0,1760886816,13112.968692029994,30915.639351809994,53295.84865008 2025-10-19,15:13:38.000,292,11084141,6084,0,1760886817,13112.867647379993,26298.776412659994,53295.77877888 2025-10-19,15:13:39.000,292,11084214,5445,0,1760886818,13112.847438449993,31838.997841379998,53295.77877888 2025-10-19,15:13:40.000,292,11084036,5605,0,1760886819,13112.807020589993,30453.93543507,53295.71589480001 2025-10-19,15:13:41.000,292,11084008,5325,0,1760886820,13112.726184869993,29069.0704044,53295.77179176 2025-10-19,15:13:42.000,292,11084029,5925,0,1760886821,13112.699239629997,30915.88607136,53295.77877888 2025-10-19,15:13:43.000,292,11084198,5605,0,1760886822,13112.571249740002,36456.220286159994,53295.75781752001 2025-10-19,15:13:45.000,292,11084277,6005,0,1760886824,13112.443259849992,26299.312146540004,53295.58313952 2025-10-19,15:13:46.000,292,11084013,5965,0,1760886825,13112.355687819996,26761.13589849,53295.63903648001 2025-10-19,15:13:47.000,292,11083991,6045,0,1760886826,13112.22769793,31839.92127741,53295.56217816 2025-10-19,15:13:48.000,292,11084206,5485,0,1760886827,13112.16707114,24914.63039325,53295.63903648001 2025-10-19,15:13:49.000,292,11084132,5525,0,1760886828,13112.07949910999,30455.345261070004,53295.53422968 2025-10-19,15:13:50.000,292,11084238,5485,0,1760886829,13111.96498184,31840.442913029998,53295.5062812 2025-10-19,15:13:51.000,292,11084277,5925,0,1760886830,13111.85720087999,26761.988843219995,53295.49230696 2025-10-19,15:13:52.000,292,11084113,5725,0,1760886831,13111.722474679998,27223.812595170006,53295.41544864 2025-10-19,15:13:53.000,292,11084231,5845,0,1760886832,13111.641638959998,30917.599009950005,53295.46435848 2025-10-19,15:13:54.000,292,11084188,5325,0,1760886833,13111.628166339993,26762.447036669997,53295.40147440001 2025-10-19,15:13:55.000,292,11084240,5605,0,1760886834,13111.567539549993,27224.284886880007,53295.32461608 2025-10-19,15:13:56.000,292,11084276,5445,0,1760886835,13111.513649070002,27224.439967740007,53295.25474488001 2025-10-19,15:13:57.000,292,11084133,5965,0,1760886836,13111.506912759993,29532.95955144,53295.33859032 2025-10-19,15:13:58.000,292,11084207,5925,0,1760886837,13111.493440140002,31379.873906220004,53295.28269336001 2025-10-19,15:13:59.000,292,11084196,5565,0,1760886838,13111.473231210002,31379.944397519997,53295.20583504 2025-10-19,15:14:00.000,292,11084285,5925,0,1760886839,13111.500176449998,30456.430827090007,53295.261732000006 2025-10-19,15:14:01.000,292,11084186,5485,0,1760886840,13111.527121689993,27686.207326649994,53295.13596384001 2025-10-19,15:14:02.000,292,11084161,6084,0,1760886841,13111.587748479993,27224.50340991,53295.17788656 2025-10-19,15:14:03.000,292,11084226,5445,0,1760886842,13111.581012169998,26762.792444039995,53295.121989600004 2025-10-19,15:14:04.000,292,11084191,6084,0,1760886843,13111.574275859988,34150.012817099996,53295.1569252 2025-10-19,15:14:05.000,292,11084240,5565,0,1760886844,13111.702265749998,30917.97261384,53295.16391232001 2025-10-19,15:14:06.000,292,11084169,6124,0,1760886845,13111.715738369989,32764.77418254,53295.10102824 2025-10-19,15:14:07.000,292,11084243,5965,0,1760886846,13111.783101469999,26300.78541471,53295.08705400001 2025-10-19,15:14:08.000,292,11084234,5445,0,1760886847,13111.850464569994,23068.79455536,53295.10801536 2025-10-19,15:14:09.000,292,11084127,5805,0,1760886848,13111.89761873999,25839.144940140002,53295.08006688 2025-10-19,15:14:10.000,292,11084207,5925,0,1760886849,13111.97845445999,26300.707874280008,53295.11500248001 2025-10-19,15:14:11.000,292,11084276,5325,0,1760886850,13112.06602649,32302.753054949993,53294.98923432 2025-10-19,15:14:12.000,292,11084298,5485,0,1760886851,13112.20075268999,31379.190140609993,53295.01019568 2025-10-19,15:14:13.000,292,11084046,5565,0,1760886852,13112.32874258,32302.492237140003,53295.0521184 2025-10-19,15:14:14.000,292,11084240,5445,0,1760886853,13112.382633059991,36919.24239021,53295.04513128001 2025-10-19,15:14:15.000,292,11084159,6005,0,1760886854,13112.490414020001,30455.119688909996,53295.11500248001 2025-10-19,15:14:16.000,292,11084284,5245,0,1760886855,13112.591458670002,29993.204298270008,53294.96827296001 2025-10-19,15:14:17.000,292,11084175,5805,0,1760886856,13112.705975939993,32301.618145019995,53295.01718280001 2025-10-19,15:14:18.000,292,11084255,5805,0,1760886857,13112.820493209998,28607.7753372,53295.01718280001 2025-10-19,15:14:19.000,292,11084246,5405,0,1760886858,13112.921537859998,25837.474296329994,53295.06609264001 2025-10-19,15:14:20.000,292,11084269,6045,0,1760886859,13113.049527749994,28607.599108950002,53295.01019568 2025-10-19,15:14:21.000,292,11084230,5245,0,1760886860,13113.07647298999,28607.46517548,53295.03115704 2025-10-19,15:14:22.000,292,11084234,5605,0,1760886861,13113.19772656999,27684.04324374,53295.10801536 2025-10-19,15:14:23.000,292,11084258,5605,0,1760886862,13113.231408119995,30454.231498530004,53295.13596384001 2025-10-19,15:14:24.000,292,11084243,5884,0,1760886863,13113.30550753,32762.736983969997,53295.11500248001 2025-10-19,15:14:25.000,292,11084242,5525,0,1760886864,13113.352661699995,29992.626269610002,53295.10801536 2025-10-19,15:14:26.000,292,11084266,5565,0,1760886865,13113.38634325,32762.793377010006,53295.142950960006 2025-10-19,15:14:27.000,292,11084259,6005,0,1760886866,13113.46044265999,31377.780314610005,53295.20583504 2025-10-19,15:14:28.000,292,11084221,5805,0,1760886867,13113.44023372999,21682.216586099996,53295.121989600004 2025-10-19,15:14:29.000,292,11084157,5805,0,1760886868,13113.46717897,35071.60197504,53295.240770640004 2025-10-19,15:14:30.000,292,11084223,5765,0,1760886869,13113.433497419996,32763.307963500003,53295.26871912 2025-10-19,15:14:31.000,292,11084182,5605,0,1760886870,13113.4873879,28146.452073480003,53295.19884792 2025-10-19,15:14:32.000,292,11084118,5525,0,1760886871,13113.500860519991,24914.729081070007,53295.1569252 2025-10-19,15:14:33.000,292,11084139,5965,0,1760886872,13113.534542069996,25376.637422579995,53295.26871912 2025-10-19,15:14:34.000,292,11084213,6005,0,1760886873,13113.534542069996,30455.57083323,53295.26871912 2025-10-19,15:14:35.000,292,11084246,5765,0,1760886874,13113.554750999996,34611.173950829994,53295.261732000006 2025-10-19,15:14:36.000,292,11084125,5965,0,1760886875,13113.541278379991,29071.100553840006,53295.21282216001 2025-10-19,15:14:37.000,292,11084136,5405,0,1760886876,13113.568223620001,29071.065308189995,53295.26871912 2025-10-19,15:14:38.000,292,11084283,5805,0,1760886877,13113.615377789996,23992.646484030003,53295.240770640004 2025-10-19,15:14:39.000,292,11084173,5925,0,1760886878,13113.574959929996,31841.7047073,53295.26871912 2025-10-19,15:14:40.000,292,11084139,5925,0,1760886879,13113.581696239991,28148.2425525,53295.33160320001 2025-10-19,15:14:41.000,292,11083992,5405,0,1760886880,13113.649059340001,30918.578839020003,53295.3665388 2025-10-19,15:14:42.000,292,11084271,5925,0,1760886881,13113.709686130002,29071.699729889995,53295.18487368001 2025-10-19,15:14:43.000,292,11084231,5965,0,1760886882,13113.750103990002,27224.961603360003,53295.2966676 2025-10-19,15:14:44.000,292,11084256,5405,0,1760886883,13113.844412329992,29995.248545969996,53295.2267964 2025-10-19,15:14:46.000,292,11084216,5525,0,1760886885,13114.039765319998,24916.57595313,53295.310641840006 2025-10-19,15:14:47.000,292,11084230,5485,0,1760886886,13114.201436759999,31380.649310520006,53295.31762896 2025-10-19,15:14:48.000,292,11084272,5405,0,1760886887,13114.262063549999,29995.509363780002,53295.27570624 2025-10-19,15:14:49.000,292,11084174,5405,0,1760886888,13114.3631082,29072.10857943,53295.27570624 2025-10-19,15:14:50.000,292,11084142,5445,0,1760886889,13114.491098089995,30918.867853350006,53295.310641840006 2025-10-19,15:14:51.000,292,11084172,5325,0,1760886890,13114.57867011999,23069.809630079995,53295.35256456001 2025-10-19,15:14:52.000,292,11084117,5884,0,1760886891,13114.69992369999,26763.455062260007,53295.2966676 2025-10-19,15:14:53.000,292,11084078,5485,0,1760886892,13114.841386209991,29533.671513570007,53295.359551680005 2025-10-19,15:14:54.000,292,11084186,5485,0,1760886893,13114.976112409997,31842.1981464,53295.32461608 2025-10-19,15:14:55.000,292,11084186,5445,0,1760886894,13115.124311229993,28148.39058423,53295.359551680005 2025-10-19,15:14:56.000,292,11084206,5725,0,1760886895,13115.279246359998,28148.320092930007,53295.38051304001 2025-10-19,15:14:57.000,292,11084276,5445,0,1760886896,13115.400499939999,29071.692680759996,53295.39448728 2025-10-19,15:14:58.000,292,11084237,6084,0,1760886897,13115.47459934999,25378.03315032,53295.457371360004 2025-10-19,15:14:59.000,292,11084286,5565,0,1760886898,13115.53522613999,29533.297909679997,53295.43641 2025-10-19,15:15:00.000,292,11084224,5605,0,1760886899,13115.649743409995,29994.994777290005,53295.457371360004 2025-10-19,15:15:01.000,292,11084159,5925,0,1760886900,13115.649743409995,26301.370492500006,53295.55519104 2025-10-19,15:15:02.000,292,11084170,5405,0,1760886901,13115.65647971999,25378.01905206,53295.54820392001 2025-10-19,15:15:03.000,292,11084224,5605,0,1760886902,13115.730579129995,32765.25352338,53295.597113760006 2025-10-19,15:15:04.000,292,11084236,5645,0,1760886903,13115.669952339995,28610.080402709995,53295.694933440005 2025-10-19,15:15:05.000,292,11084225,5925,0,1760886904,13115.68342496,28610.136795750004,53295.63903648001 2025-10-19,15:15:06.000,292,11084202,5645,0,1760886905,13115.710370199995,27686.79240444,53295.597113760006 2025-10-19,15:15:07.000,292,11084198,5765,0,1760886906,13115.73731543999,32765.627127269996,53295.646023600006 2025-10-19,15:15:08.000,292,11084174,5565,0,1760886907,13115.72384282,24916.618247909995,53295.6809592 2025-10-19,15:15:09.000,292,11084240,5645,0,1760886908,13115.72384282,30457.072297920007,53295.72288192 2025-10-19,15:15:10.000,292,11084056,5245,0,1760886909,13115.83836008999,30456.98065923,53295.71589480001 2025-10-19,15:15:11.000,292,11084124,5605,0,1760886910,13115.8450964,34612.3652538,53295.65999784 2025-10-19,15:15:12.000,292,11084117,5845,0,1760886911,13115.83836008999,32765.324014679994,53295.73685616001 2025-10-19,15:15:13.000,292,11084170,5445,0,1760886912,13115.892250569996,28148.122717289996,53295.80672736001 2025-10-19,15:15:14.000,292,11084207,5805,0,1760886913,13115.932668429996,32303.4932136,53295.79974024 2025-10-19,15:15:15.000,292,11084124,5445,0,1760886914,13115.94614105,27224.475213390004,53295.77877888 2025-10-19,15:15:16.000,292,11084283,6124,0,1760886915,13116.000031529991,29070.98776776,53295.813714480006 2025-10-19,15:15:17.000,292,11084225,6084,0,1760886916,13116.067394630001,29994.155930819994,53295.77877888 2025-10-19,15:15:18.000,292,11084197,5805,0,1760886917,13116.094339869996,27223.57292475,53295.88358568001 2025-10-19,15:15:19.000,292,11084226,5525,0,1760886918,13116.121285109992,33225.512368469994,53295.90454704001 2025-10-19,15:15:20.000,292,11084290,5445,0,1760886919,13116.134757729997,33686.997762180006,53295.932495520006 2025-10-19,15:15:21.000,292,11084173,6084,0,1760886920,13116.107812490001,30454.971657179995,53295.98839248 2025-10-19,15:15:22.000,292,11084266,5445,0,1760886921,13115.98655891,32301.660439800005,53295.9953796 2025-10-19,15:15:23.000,292,11084174,5605,0,1760886922,13115.952877359996,29993.169052619996,53296.030315200005 2025-10-19,15:15:24.000,292,11084274,5684,0,1760886923,13115.959613669991,27684.515535450002,53296.03730232 2025-10-19,15:15:25.000,292,11084150,5405,0,1760886924,13115.87877794999,32763.068293079996,53296.00935384 2025-10-19,15:15:26.000,292,11084269,6205,0,1760886925,13115.83836008999,27222.374572650006,53296.0652508 2025-10-19,15:15:27.000,292,11084247,6005,0,1760886926,13115.831623779995,29530.675633320003,53296.02332808001 2025-10-19,15:15:28.000,292,11084223,5884,0,1760886927,13115.80467854,30915.350337480006,53296.01634096 2025-10-19,15:15:29.000,292,11084188,5605,0,1760886928,13115.83836008999,32299.933402950002,53296.08621216 2025-10-19,15:15:30.000,292,11084253,6005,0,1760886929,13115.72384282,26759.324272080004,53296.11416064 2025-10-19,15:15:31.000,292,11084218,5525,0,1760886930,13115.72384282,27220.605241020006,53296.05127656001 2025-10-19,15:15:32.000,292,11084253,6205,0,1760886931,13115.629534479995,26758.598211689998,53296.04428944 2025-10-19,15:15:33.000,292,11084176,5405,0,1760886932,13115.609325549995,31836.615235439996,53295.98839248 2025-10-19,15:15:34.000,292,11084173,6005,0,1760886933,13115.447654109994,28142.77947675,53295.97441824001 2025-10-19,15:15:35.000,292,11084243,5684,0,1760886934,13115.306191599993,25834.06251741,53295.981405360006 2025-10-19,15:15:36.000,292,11084166,5645,0,1760886935,13115.164729089993,29527.221559619997,53295.94646976 2025-10-19,15:15:37.000,292,11084234,5325,0,1760886936,13114.955903479997,29065.362562020004,53296.02332808001 2025-10-19,15:15:38.000,292,11084149,6045,0,1760886937,13114.720132629991,34143.65450184001,53295.932495520006 2025-10-19,15:15:39.000,292,11084251,5965,0,1760886938,13114.40352606,31373.50854183,53295.96743112 2025-10-19,15:15:40.000,292,11084196,5405,0,1760886939,13114.059974249998,33681.999929009995,53295.9953796 2025-10-19,15:15:41.000,292,11084245,5925,0,1760886940,13113.696213509997,28603.722087450005,53295.981405360006 2025-10-19,15:15:42.000,292,11084193,6005,0,1760886941,13113.271825979995,25833.836945250005,53295.960444000004 2025-10-19,15:15:43.000,292,11084221,5845,0,1760886942,13112.881119999998,27680.899331759996,53295.862624320005 2025-10-19,15:15:44.000,292,11084323,6205,0,1760886943,13112.28832472,30451.341355230004,53295.77877888 2025-10-19,15:15:45.000,292,11084167,5765,0,1760886944,13111.789837779994,29990.173172370007,53295.694933440005 2025-10-19,15:15:47.000,292,11084188,5525,0,1760886946,13110.712028179994,33222.939436019995,53295.597113760006 2025-10-19,15:15:48.000,292,11084081,6045,0,1760886947,13110.240486479997,29529.90727815,53295.429422880006 2025-10-19,15:15:49.000,292,11084218,5445,0,1760886948,13109.694845369995,25836.804628979997,53295.44339712 2025-10-19,15:15:50.000,292,11084245,6084,0,1760886949,13109.155940569988,27222.28998309,53295.39448728 2025-10-19,15:15:51.000,292,11084137,5965,0,1760886950,13108.69113518,31377.857855039998,53295.2267964 2025-10-19,15:15:52.000,292,11084172,5525,0,1760886951,13108.165702999999,26299.453129140005,53295.05910552 2025-10-19,15:15:53.000,292,11084292,5605,0,1760886952,13107.633534510001,33225.05417502001,53295.094041120006 2025-10-19,15:15:54.000,292,11084228,5445,0,1760886953,13107.195674359995,27223.07948565,53295.0521184 2025-10-19,15:15:55.000,292,11084133,5845,0,1760886954,13106.778023139988,26299.742143469994,53294.912376 2025-10-19,15:15:56.000,292,11084231,6045,0,1760886955,13106.434471330002,24914.623344120002,53294.856479040005 2025-10-19,15:15:57.000,292,11084305,6084,0,1760886956,13106.057237969995,26761.481305859998,53294.58398136001 2025-10-19,15:15:58.000,292,11084169,6084,0,1760886957,13105.814730809994,29993.310035219998,53294.618916960004 2025-10-19,15:15:59.000,292,11084158,5405,0,1760886958,13105.572223649993,30916.69672131,53294.5979556 2025-10-19,15:16:00.000,292,11084235,5805,0,1760886959,13105.262353389997,28146.6212526,53294.38135488 2025-10-19,15:16:01.000,292,11084278,5405,0,1760886960,13104.96595574999,29070.254658239995,53294.3184708 2025-10-19,15:16:02.000,292,11084181,6005,0,1760886961,13104.68976704,33687.491201280005,53294.15776704001 2025-10-19,15:16:03.000,292,11084187,5884,0,1760886962,13104.433787259994,28147.340263859995,53294.03898600001 2025-10-19,15:16:04.000,292,11084243,5925,0,1760886963,13104.198016410002,32764.710740370007,53294.0040504 2025-10-19,15:16:05.000,292,11084231,5925,0,1760886964,13104.043081279997,28147.974685559995,53293.90623072 2025-10-19,15:16:06.000,292,11084190,5445,0,1760886965,13103.874673530001,29994.987728160006,53293.81539816 2025-10-19,15:16:07.000,292,11084166,5645,0,1760886966,13103.659111609995,29533.523481840006,53293.62674592001 2025-10-19,15:16:08.000,292,11084228,5645,0,1760886967,13103.55133065,28610.270729220007,53293.67565576001 2025-10-19,15:16:09.000,292,11084227,6124,0,1760886968,13103.36271396999,31842.50125899,53293.5498876 2025-10-19,15:16:10.000,292,11084199,5884,0,1760886969,13103.093261569993,29995.734935939996,53293.47302928 2025-10-19,15:16:11.000,292,11084236,5605,0,1760886970,13102.931590129992,32304.508288319994,53293.38918384001 2025-10-19,15:16:12.000,292,11084051,6045,0,1760886971,13102.648665109991,29534.489212650005,53293.32629976 2025-10-19,15:16:13.000,292,11084059,5725,0,1760886972,13102.40615794999,26302.5688446,53293.19354448 2025-10-19,15:16:14.000,292,11084201,6165,0,1760886973,13102.069342449999,25379.351337629996,53293.12367328001 2025-10-19,15:16:15.000,292,11084270,5445,0,1760886974,13101.793153739993,25841.287875659997,53292.962969520006 2025-10-19,15:16:16.000,292,11084300,5605,0,1760886975,13101.570855509992,29996.996730209998,53292.94899528 2025-10-19,15:16:17.000,292,11084230,5485,0,1760886976,13101.301403109996,30458.996710410007,53292.88611120001 2025-10-19,15:16:18.000,292,11084228,5645,0,1760886977,13101.119522739995,35076.360137790005,53292.70444608 2025-10-19,15:16:19.000,292,11084250,5725,0,1760886978,13100.96458760999,26303.922277560006,53292.641562 2025-10-19,15:16:20.000,292,11084280,5525,0,1760886979,13100.843334029989,29997.877871460005,53292.54374232 2025-10-19,15:16:21.000,292,11084241,6005,0,1760886980,13100.802916169989,31844.855668410004,53292.49483248 2025-10-19,15:16:22.000,292,11084175,5765,0,1760886981,13100.775970929993,30921.525375359997,53292.43194840001 2025-10-19,15:16:23.000,292,11084204,5525,0,1760886982,13100.796179859994,24919.050197760007,53292.43194840001 2025-10-19,15:16:24.000,292,11084217,5965,0,1760886983,13100.897224509994,29074.498234500003,53292.32015448 2025-10-19,15:16:25.000,292,11084273,5845,0,1760886984,13100.998269159994,27689.132715600004,53292.27823176 2025-10-19,15:16:26.000,292,11084235,6124,0,1760886985,13101.119522739995,23071.797484740004,53292.21534768001 2025-10-19,15:16:27.000,292,11084189,6245,0,1760886986,13101.41592038,30458.883924330003,53292.20137344 2025-10-19,15:16:28.000,292,11084241,5845,0,1760886987,13101.631482299992,29997.010828469996,53292.15945072 2025-10-19,15:16:29.000,292,11084207,5925,0,1760886988,13101.934616249993,30458.207207850006,53292.09656664001 2025-10-19,15:16:30.000,292,11084299,6084,0,1760886989,13102.26469543999,26764.110631350006,53292.08957952 2025-10-19,15:16:31.000,292,11084234,5525,0,1760886990,13102.702555589996,34151.027891820006,53292.075605280006 2025-10-19,15:16:32.000,292,11084188,5405,0,1760886991,13103.093261569993,29071.79136858,53292.005734080005 2025-10-19,15:16:33.000,292,11084244,5325,0,1760886992,13103.57153958,30456.395581439996,53292.0127212 2025-10-19,15:16:34.000,292,11084224,5765,0,1760886993,13103.989190799992,28609.22040885,53292.06861816001 2025-10-19,15:16:35.000,292,11084156,5245,0,1760886994,13104.548304529999,31379.028010619993,53291.99874696001 2025-10-19,15:16:36.000,292,11084280,5405,0,1760886995,13105.026582539991,25376.58807867,53292.0825924 2025-10-19,15:16:37.000,292,11084274,5925,0,1760886996,13105.632850439993,24914.433017610005,53292.08957952 2025-10-19,15:16:38.000,292,11084242,5725,0,1760886997,13106.07071059,32763.0259983,53292.173424960005 2025-10-19,15:16:39.000,292,11084249,6245,0,1760886998,13106.623088009997,26760.564918959994,53292.26425752001 2025-10-19,15:16:40.000,292,11084118,5485,0,1760886999,13107.14852019,25836.62840073,53292.15945072 2025-10-19,15:16:41.000,292,11084276,5445,0,1760887000,13107.741315469997,31376.525569470003,53292.29919312 2025-10-19,15:16:42.000,292,11084236,5445,0,1760887001,13108.21959347999,25835.81775078,53292.390025680004 2025-10-19,15:16:43.000,292,11084228,5365,0,1760887002,13108.724816729991,29990.666611470006,53292.459896880006 2025-10-19,15:16:44.000,292,11084239,6084,0,1760887003,13109.128995329993,31837.150969320006,53292.50181960001 2025-10-19,15:16:45.000,292,11084255,5925,0,1760887004,13109.58032809999,30913.432974120005,53292.627587760006 2025-10-19,15:16:46.000,292,11084249,6324,0,1760887005,13109.917143599996,31836.678677610005,53292.7114332 2025-10-19,15:16:48.000,292,11084276,5565,0,1760887007,13110.597510909989,30913.115763270005,53292.844188480005 2025-10-19,15:16:49.000,292,11084196,5485,0,1760887008,13110.96800796,31836.192287640006,53292.98393088001 2025-10-19,15:16:50.000,292,11084218,5565,0,1760887009,13111.284614529992,32297.797516560007,53293.04681496 2025-10-19,15:16:51.000,292,11084251,5965,0,1760887010,13111.641638959998,27219.2377098,53293.130660400006 2025-10-19,15:16:52.000,292,11084259,6005,0,1760887011,13111.94477291,31374.093619620005,53293.22149296001 2025-10-19,15:16:53.000,292,11084212,5525,0,1760887012,13112.234434239996,27680.624415690007,53293.29136416001 2025-10-19,15:16:54.000,292,11084297,6005,0,1760887013,13112.510622950002,27680.37064701,53293.31931264001 2025-10-19,15:16:55.000,292,11084262,5605,0,1760887014,13112.712712250002,27680.328352230004,53293.50796488001 2025-10-19,15:16:56.000,292,11084158,5405,0,1760887015,13112.961955719999,28603.6163505,53293.57783608001 2025-10-19,15:16:57.000,292,11084246,5845,0,1760887016,13113.09668191999,28141.947679410005,53293.633733040006 2025-10-19,15:16:58.000,292,11084127,6124,0,1760887017,13113.352661699995,32758.592095529995,53293.70360424001 2025-10-19,15:16:59.000,292,11084215,6124,0,1760887018,13113.581696239991,32296.867031400005,53293.80841104 2025-10-19,15:17:00.000,292,11084050,5445,0,1760887019,13113.824203399992,27680.095730939996,53293.850333760005 2025-10-19,15:17:01.000,292,11084274,5725,0,1760887020,13114.046501629993,29988.615314640003,53293.83635952 2025-10-19,15:17:02.000,292,11084255,6005,0,1760887021,13114.235118309989,29988.439086390004,53294.0040504 2025-10-19,15:17:03.000,292,11084216,5365,0,1760887022,13114.49783439999,33681.77435685,53294.03199888 2025-10-19,15:17:04.000,292,11084256,5485,0,1760887023,13114.70666001,33220.14798054,53294.15077992 2025-10-19,15:17:05.000,292,11084294,5405,0,1760887024,13114.942430859992,29988.432037260005,53294.15776704001 2025-10-19,15:17:06.000,292,11084231,6165,0,1760887025,13115.218619569998,30450.171199649994,53294.22065112 2025-10-19,15:17:07.000,292,11084271,6045,0,1760887026,13115.420708869999,26295.132012450005,53294.304496560006 2025-10-19,15:17:08.000,292,11084206,5565,0,1760887027,13115.68342496,29988.46728291,53294.33244504 2025-10-19,15:17:09.000,292,11084238,5405,0,1760887028,13115.89898687999,28603.397827470006,53294.44423896001 2025-10-19,15:17:10.000,292,11084281,6165,0,1760887029,13116.074130939996,28603.482417029998,53294.41629048001 2025-10-19,15:17:11.000,292,11084277,6045,0,1760887030,13116.269483930002,29988.558921599993,53294.56302000001 2025-10-19,15:17:12.000,292,11084188,5565,0,1760887031,13116.390737510003,29526.932545289994,53294.69577528 2025-10-19,15:17:13.000,292,11084203,6165,0,1760887032,13116.485045849993,27218.687877660006,53294.70974952001 2025-10-19,15:17:14.000,292,11084226,5325,0,1760887033,13116.687135149994,32758.733078129997,53294.89141464 2025-10-19,15:17:15.000,292,11084232,5525,0,1760887034,13116.86227921,29527.256805269993,53294.82154344 2025-10-19,15:17:16.000,292,11084226,5605,0,1760887035,13116.91616968999,29527.397787869995,53294.94731160001 2025-10-19,15:17:17.000,292,11084278,5565,0,1760887036,13117.01721433999,31374.206405699995,53295.08705400001 2025-10-19,15:17:18.000,292,11084242,5485,0,1760887037,13117.131731609996,31836.220484160003,53295.10801536 2025-10-19,15:17:19.000,292,11084250,5565,0,1760887038,13117.178885779991,29528.074504350006,53295.23378352001 2025-10-19,15:17:20.000,292,11084176,5485,0,1760887039,13117.10478637,35530.140832410005,53295.31762896 2025-10-19,15:17:21.000,292,11084256,5565,0,1760887040,13117.091313749996,30451.834794330003,53295.35256456001 2025-10-19,15:17:22.000,292,11084135,6045,0,1760887041,13116.97679647999,30913.707890189995,53295.46435848 2025-10-19,15:17:23.000,292,11084250,5525,0,1760887042,13116.869015519995,30452.20134909,53295.49230696 2025-10-19,15:17:24.000,292,11084264,5485,0,1760887043,13116.767970869994,31375.76426343,53295.61807512001 2025-10-19,15:17:25.000,292,11084160,5445,0,1760887044,13116.69387145999,28605.759286019995,53295.6809592 2025-10-19,15:17:26.000,292,11084207,5884,0,1760887045,13116.579354189998,29529.371544270005,53295.75781752001 2025-10-19,15:17:27.000,292,11084275,5884,0,1760887046,13116.431155369988,27682.753252950002,53295.7508304 2025-10-19,15:17:28.000,292,11084237,5884,0,1760887047,13116.256011309997,29529.7310499,53295.78576600001 2025-10-19,15:17:29.000,292,11084182,5605,0,1760887048,13116.087603560001,32761.75010577,53295.862624320005 2025-10-19,15:17:30.000,292,11084191,5965,0,1760887049,13115.919195809991,29530.161046830006,53295.90454704001 2025-10-19,15:17:31.000,292,11084191,6084,0,1760887050,13115.669952339995,33685.63023096,53295.96743112 2025-10-19,15:17:32.000,292,11084273,6045,0,1760887051,13115.447654109994,29068.94352006,53295.96743112 2025-10-19,15:17:33.000,292,11084207,5884,0,1760887052,13115.299455289998,28607.44402809,53296.04428944 2025-10-19,15:17:34.000,292,11084244,5725,0,1760887053,13115.117574919997,27684.339307200004,53296.04428944 2025-10-19,15:17:35.000,292,11084174,5485,0,1760887054,13114.888540380001,28607.888123280005,53296.04428944 2025-10-19,15:17:36.000,292,11084166,5565,0,1760887055,13114.66624215,32301.71683284,53296.05127656001 2025-10-19,15:17:37.000,292,11084246,5565,0,1760887056,13114.44394392,29993.542656510006,53296.030315200005 2025-10-19,15:17:38.000,292,11084155,6365,0,1760887057,13114.29574509999,27685.262743230007,53295.9953796 2025-10-19,15:17:39.000,292,11084159,6165,0,1760887058,13114.154282589989,31840.816516920007,53296.01634096 2025-10-19,15:17:40.000,292,11084161,5884,0,1760887059,13113.938720669998,27224.002921680003,53295.981405360006 2025-10-19,15:17:41.000,292,11084167,6005,0,1760887060,13113.803994469992,29071.051209929996,53296.04428944 2025-10-19,15:17:42.000,292,11084244,5605,0,1760887061,13113.655795649996,29071.234487309994,53296.0652508 2025-10-19,15:17:43.000,292,11084191,6045,0,1760887062,13113.595168859996,29071.396617299994,53296.00935384 2025-10-19,15:17:44.000,292,11084233,5725,0,1760887063,13113.48065158999,27224.700785549998,53296.02332808001 2025-10-19,15:17:45.000,292,11084289,5884,0,1760887064,13113.38634325,26763.109654889995,53296.05826368 2025-10-19,15:17:46.000,292,11084193,6045,0,1760887065,13113.271825979995,30456.99475749,53296.08621216 2025-10-19,15:17:47.000,292,11084283,5805,0,1760887066,13113.18425395,29071.932351180003,53296.12114776001 2025-10-19,15:17:49.000,292,11084199,6084,0,1760887068,13112.881119999998,24916.73103399,53296.04428944 2025-10-19,15:17:50.000,292,11084169,5925,0,1760887069,13112.712712250002,30919.10752377,53296.0652508 2025-10-19,15:17:51.000,292,11084138,5605,0,1760887070,13112.530831880002,29072.327102459996,53296.07223792001 2025-10-19,15:17:52.000,292,11084197,6045,0,1760887071,13112.342215199991,31380.924226589996,53296.079225040005 2025-10-19,15:17:53.000,292,11084088,5605,0,1760887072,13112.16707114,29072.43988854,53296.05127656001 2025-10-19,15:17:54.000,292,11084192,5565,0,1760887073,13111.92456398,33227.87382702,53296.05127656001 2025-10-19,15:17:55.000,292,11084226,5684,0,1760887074,13111.688793129993,28149.095497229995,53296.01634096 2025-10-19,15:17:56.000,292,11084258,5525,0,1760887075,13111.466494899993,26763.906206579995,53296.02332808001 2025-10-19,15:17:57.000,292,11084191,5925,0,1760887076,13111.298087149997,25840.568864400004,53295.94646976 2025-10-19,15:17:58.000,292,11084200,5565,0,1760887077,13111.095997849996,32304.536484840006,53295.87659856 2025-10-19,15:17:59.000,292,11084264,5485,0,1760887078,13110.78612759,29996.094441570007,53295.932495520006 2025-10-19,15:18:00.000,292,11084242,5645,0,1760887079,13110.523411499998,28149.243528959996,53295.87659856 2025-10-19,15:18:01.000,292,11084221,5925,0,1760887080,13110.247222789993,34613.27459157001,53295.8905728 2025-10-19,15:18:02.000,292,11084258,5645,0,1760887081,13109.957561459996,24455.710882860003,53295.792753120004 2025-10-19,15:18:03.000,292,11084224,5645,0,1760887082,13109.775681089995,29534.644293510006,53295.8207016 2025-10-19,15:18:04.000,292,11084230,5805,0,1760887083,13109.53991023999,29072.93332764,53295.65301072 2025-10-19,15:18:05.000,292,11084139,5884,0,1760887084,13109.337820939989,30920.080303709998,53295.646023600006 2025-10-19,15:18:06.000,292,11084223,5965,0,1760887085,13109.122259019998,29996.609028060004,53295.53422968 2025-10-19,15:18:07.000,292,11084221,5765,0,1760887086,13109.021214369997,31843.431744150002,53295.5062812 2025-10-19,15:18:08.000,292,11084193,6245,0,1760887087,13108.846070309992,29996.587880670006,53295.408461520004 2025-10-19,15:18:09.000,292,11084234,5725,0,1760887088,13108.765234589991,26302.907202839997,53295.39448728 2025-10-19,15:18:10.000,292,11084226,5605,0,1760887089,13108.60356314999,28149.877950659997,53295.33160320001 2025-10-19,15:18:11.000,292,11084285,5965,0,1760887090,13108.48230956999,28611.546621750007,53295.261732000006 2025-10-19,15:18:12.000,292,11084130,5605,0,1760887091,13108.32063812999,23532.620260230004,53295.24775776 2025-10-19,15:18:13.000,292,11084314,5445,0,1760887092,13108.23980240999,33690.43068849,53295.10102824 2025-10-19,15:18:14.000,292,11084199,5925,0,1760887093,13108.145494069999,30458.376386970005,53294.99622144001 2025-10-19,15:18:15.000,292,11084162,5525,0,1760887094,13108.078130969989,30920.115549359994,53294.96128584 2025-10-19,15:18:16.000,292,11084293,5884,0,1760887095,13107.936668459988,32305.354183920004,53294.96128584 2025-10-19,15:18:17.000,292,11084142,5684,0,1760887096,13107.909723219993,29535.02494653,53294.87045328 2025-10-19,15:18:18.000,292,11084295,6084,0,1760887097,13107.923195839998,27226.632247169997,53294.80058208001 2025-10-19,15:18:19.000,292,11084208,5765,0,1760887098,13107.808678569992,29996.940337170003,53294.77962072001 2025-10-19,15:18:20.000,292,11084207,6084,0,1760887099,13107.774997020002,25841.492300430007,53294.73071088001 2025-10-19,15:18:21.000,292,11084258,5485,0,1760887100,13107.774997020002,29997.088368900004,53294.65385256 2025-10-19,15:18:22.000,292,11084217,5965,0,1760887101,13107.626798199992,31844.136657149997,53294.639878320006 2025-10-19,15:18:23.000,292,11084160,5765,0,1760887102,13107.626798199992,26765.203246499994,53294.5280844 2025-10-19,15:18:24.000,292,11084132,5365,0,1760887103,13107.606589269992,35076.374236050004,53294.5280844 2025-10-19,15:18:25.000,292,11084170,5725,0,1760887104,13107.559435099996,29535.807399960002,53294.41629048001 2025-10-19,15:18:26.000,292,11084178,5565,0,1760887105,13107.512280930001,26765.541604740007,53294.46520032001 2025-10-19,15:18:27.000,292,11084312,5565,0,1760887106,13107.539226169996,32306.270570819994,53294.27654808001 2025-10-19,15:18:28.000,292,11084295,5884,0,1760887107,13107.579644029996,32768.094322770005,53294.33244504 2025-10-19,15:18:29.000,292,11084261,5965,0,1760887108,13107.640270819997,27689.18910864,53294.234625360004 2025-10-19,15:18:30.000,292,11084177,5965,0,1760887109,13107.721106539997,24457.155954510003,53294.17872840001 2025-10-19,15:18:31.000,292,11084127,6005,0,1760887110,13107.801942259997,35076.825380370006,53294.10885720001 2025-10-19,15:18:32.000,292,11084212,5684,0,1760887111,13107.876041670002,29536.025922989997,53293.98308904 2025-10-19,15:18:33.000,292,11084110,5565,0,1760887112,13107.936668459988,30921.109476690006,53294.08090872001 2025-10-19,15:18:34.000,292,11084230,5684,0,1760887113,13108.044449419998,27227.358307560004,53294.09488296 2025-10-19,15:18:35.000,292,11084131,5965,0,1760887114,13108.084867279998,30921.088329299993,53294.066934480004 2025-10-19,15:18:36.000,292,11084148,5605,0,1760887115,13108.192648239994,26303.746049309993,53294.04597312 2025-10-19,15:18:37.000,292,11084205,6124,0,1760887116,13108.32063812999,29997.560660610005,53293.9341792 2025-10-19,15:18:38.000,292,11084259,5965,0,1760887117,13108.42841909,28150.730895390006,53293.850333760005 2025-10-19,15:18:39.000,292,11084263,6005,0,1760887118,13108.50251849999,30920.989641480002,53293.920204960006 2025-10-19,15:18:40.000,292,11084177,5884,0,1760887119,13108.576617909996,27227.23142322,53293.77347544001 2025-10-19,15:18:41.000,292,11084162,5325,0,1760887120,13108.704607799991,28612.40661561,53293.77347544001 2025-10-19,15:18:42.000,292,11084274,5405,0,1760887121,13108.805652449992,27688.970585610004,53293.8293724 2025-10-19,15:18:43.000,292,11084205,6165,0,1760887122,13108.899960789997,31844.369278440005,53293.8293724 2025-10-19,15:18:44.000,292,11084241,6005,0,1760887123,13108.967323889992,27689.076322559995,53293.69661712 2025-10-19,15:18:45.000,292,11084165,5925,0,1760887124,13109.081841159998,31844.623047119996,53293.73853984 2025-10-19,15:18:46.000,292,11084205,6124,0,1760887125,13109.162676879998,32768.052027989994,53293.69661712 2025-10-19,15:18:47.000,292,11084267,6165,0,1760887126,13109.203094739998,33691.593794939996,53293.73853984 2025-10-19,15:18:48.000,292,11084265,5765,0,1760887127,13109.277194149989,30921.370294499997,53293.70360424001 2025-10-19,15:18:50.000,292,11084276,5765,0,1760887129,13109.310875699994,27689.414680800008,53293.74552696001 2025-10-19,15:18:51.000,292,11084269,6124,0,1760887130,13109.337820939989,24457.49431275,53293.731552720004 2025-10-19,15:18:52.000,292,11084243,5805,0,1760887131,13109.391711419994,27689.710744259995,53293.7595012 2025-10-19,15:18:53.000,292,11084276,5445,0,1760887132,13109.46581083,27689.753039040006,53293.66866864 2025-10-19,15:18:54.000,292,11084246,5445,0,1760887133,13109.49949237999,30460.230308159997,53293.69661712 2025-10-19,15:18:55.000,292,11084264,5684,0,1760887134,13109.614009649995,30921.96242142,53293.76648832 2025-10-19,15:18:56.000,292,11084197,5884,0,1760887135,13109.70831799,27690.006807719998,53293.72456560001 2025-10-19,15:18:57.000,292,11084170,5405,0,1760887136,13109.856516809996,25843.120649460005,53293.72456560001 2025-10-19,15:18:58.000,292,11084255,5965,0,1760887137,13109.991243010001,27690.020905979996,53293.752514080006 2025-10-19,15:18:59.000,292,11084252,5565,0,1760887138,13110.146178139992,24457.952506200003,53293.72456560001 2025-10-19,15:19:00.000,292,11084170,5684,0,1760887139,13110.314585890002,31845.53943402,53293.78744968 2025-10-19,15:19:01.000,292,11084282,5485,0,1760887140,13110.388685299993,25843.057207289996,53293.82238528001 2025-10-19,15:19:02.000,292,11084322,5525,0,1760887141,13110.503202569998,29998.533440550003,53293.864308 2025-10-19,15:19:03.000,292,11084135,6245,0,1760887142,13110.624456149999,31845.475991850006,53293.91321784001 2025-10-19,15:19:04.000,292,11084254,5445,0,1760887143,13110.79960020999,31845.39140229,53293.864308 2025-10-19,15:19:05.000,292,11084197,6084,0,1760887144,13110.98148057999,30460.159816860003,53293.90623072 2025-10-19,15:19:06.000,292,11084193,5925,0,1760887145,13111.149888330001,28151.534496210006,53293.920204960006 2025-10-19,15:19:07.000,292,11084196,5365,0,1760887146,13111.325032389992,28613.139725130008,53293.91321784001 2025-10-19,15:19:08.000,292,11084344,5485,0,1760887147,13111.432813350002,29536.329035579998,53294.0040504 2025-10-19,15:19:09.000,292,11084306,5605,0,1760887148,13111.607957409993,25842.35229429,53294.10187008 2025-10-19,15:19:10.000,292,11084221,6205,0,1760887149,13111.789837779994,30459.469002120008,53294.115844320004 2025-10-19,15:19:11.000,292,11084182,5605,0,1760887150,13111.890882429994,27227.25257061,53294.10885720001 2025-10-19,15:19:12.000,292,11084279,6005,0,1760887151,13111.94477291,28150.399586280007,53294.22763824001 2025-10-19,15:19:13.000,292,11084166,5405,0,1760887152,13112.07949910999,29073.7228302,53294.31148368 2025-10-19,15:19:14.000,292,11084227,5965,0,1760887153,13112.194016379995,29997.031975859994,53294.3184708 2025-10-19,15:19:15.000,292,11084288,5125,0,1760887154,13112.234434239996,30920.193089790002,53294.36039352 2025-10-19,15:19:16.000,292,11084176,5405,0,1760887155,13112.355687819996,28611.497277839997,53294.472187440006 2025-10-19,15:19:17.000,292,11084329,5884,0,1760887156,13112.375896749996,34151.958376979994,53294.43026472 2025-10-19,15:19:18.000,292,11084243,6084,0,1760887157,13112.436523539996,33690.02888808001,53294.51411016001 2025-10-19,15:19:19.000,292,11084256,5485,0,1760887158,13112.456732469996,27687.553710480002,53294.423277600006 2025-10-19,15:19:20.000,292,11084268,5525,0,1760887159,13112.510622950002,30457.65032658,53294.58398136001 2025-10-19,15:19:21.000,292,11084239,6084,0,1760887160,13112.524095569992,35536.44275463,53294.54205864001 2025-10-19,15:19:22.000,292,11084204,5485,0,1760887161,13112.551040810002,32304.28271616,53294.6678268 2025-10-19,15:19:23.000,292,11084162,5565,0,1760887162,13112.577986049997,32765.852699430005,53294.688788160005 2025-10-19,15:19:24.000,292,11084168,5405,0,1760887163,13112.598194979997,25378.251673349994,53294.7726336 2025-10-19,15:19:25.000,292,11084205,5884,0,1760887164,13112.692503320002,27686.679618359994,53294.82154344 2025-10-19,15:19:26.000,292,11084186,5405,0,1760887165,13112.685767009993,26301.370492500006,53294.86346616 2025-10-19,15:19:27.000,292,11084226,5405,0,1760887166,13112.692503320002,28609.749093599996,53294.975260080006 2025-10-19,15:19:28.000,292,11084254,5645,0,1760887167,13112.705975939993,29533.086435780002,53295.01718280001 2025-10-19,15:19:29.000,292,11084223,5884,0,1760887168,13112.638612839997,28147.90419426,53295.05910552 2025-10-19,15:19:30.000,292,11084280,5684,0,1760887169,13112.611667600002,37843.693494930005,53295.1569252 2025-10-19,15:19:31.000,292,11084158,5525,0,1760887170,13112.557777119997,28147.650425579995,53295.17089944 2025-10-19,15:19:32.000,292,11084241,6045,0,1760887171,13112.490414020001,30456.17705841,53295.28269336001 2025-10-19,15:19:33.000,292,11084175,5965,0,1760887172,13112.402841989991,32302.84469364,53295.27570624 2025-10-19,15:19:34.000,292,11084206,5485,0,1760887173,13112.301797339991,31379.309975819997,53295.30365472001 2025-10-19,15:19:35.000,292,11084237,5845,0,1760887174,13112.274852099996,29070.818588640002,53295.310641840006 2025-10-19,15:19:36.000,292,11084195,5965,0,1760887175,13112.22769793,26762.1016293,53295.40147440001 2025-10-19,15:19:37.000,292,11084153,5725,0,1760887176,13112.20075268999,34611.12460692,53295.40147440001 2025-10-19,15:19:38.000,292,11084157,5765,0,1760887177,13112.26811579,30917.535567779996,53295.42243576001 2025-10-19,15:19:39.000,292,11084286,5485,0,1760887178,13112.274852099996,28608.867952350003,53295.49929408001 2025-10-19,15:19:40.000,292,11084167,5925,0,1760887179,13112.12665328,28608.952541909995,53295.49230696 2025-10-19,15:19:41.000,292,11084173,5805,0,1760887180,13112.07949910999,28608.924345389998,53295.457371360004 2025-10-19,15:19:42.000,292,11084193,6165,0,1760887181,13111.951509219994,29994.021997350006,53295.49230696 2025-10-19,15:19:43.000,292,11084222,5525,0,1760887182,13111.87740980999,28147.26272343,53295.597113760006 2025-10-19,15:19:44.000,292,11084197,6045,0,1760887183,13111.783101469999,28608.980738430007,53295.65301072 2025-10-19,15:19:45.000,292,11084256,5605,0,1760887184,13111.729210989994,33687.85070691,53295.67397208 2025-10-19,15:19:46.000,292,11084233,5684,0,1760887185,13111.634902649988,32302.879939289996,53295.63204936 2025-10-19,15:19:47.000,292,11084254,5605,0,1760887186,13111.554066930003,29532.846765359995,53295.61807512001 2025-10-19,15:19:48.000,292,11084357,6084,0,1760887187,13111.513649070002,32764.844673839994,53295.63903648001 2025-10-19,15:19:49.000,292,11084208,5485,0,1760887188,13111.378922869997,29071.213339919996,53295.66698496001 2025-10-19,15:19:50.000,292,11084234,5245,0,1760887189,13111.291350840002,32303.352230999997,53295.72986904 2025-10-19,15:19:51.000,292,11084234,5485,0,1760887190,13111.183569879991,31380.050134470002,53295.70192056 2025-10-19,15:19:52.000,292,11084240,5765,0,1760887191,13111.062316299991,29071.65743511,53295.72288192 2025-10-19,15:19:53.000,292,11084201,5805,0,1760887192,13110.934326409995,29533.41774489,53295.77877888 2025-10-19,15:19:54.000,292,11084318,5765,0,1760887193,13110.82654545,29533.340204459993,53295.70890768 2025-10-19,15:19:55.000,292,11084184,5325,0,1760887194,13110.71876448999,30456.853774889998,53295.78576600001 2025-10-19,15:19:56.000,292,11084238,5405,0,1760887195,13110.584038289999,29533.509383580007,53295.80672736001 2025-10-19,15:19:57.000,292,11084215,6084,0,1760887196,13110.503202569998,29071.833663359997,53295.83467584001 2025-10-19,15:19:58.000,292,11084209,6084,0,1760887197,13110.435839469988,29071.826614229998,53295.87659856 2025-10-19,15:19:59.000,292,11084131,6005,0,1760887198,13110.368476369993,30456.966560970002,53295.764804640006 2025-10-19,15:20:00.000,292,11084199,6045,0,1760887199,13110.152914450002,29533.551678360003,53295.813714480006 2025-10-19,15:20:01.000,292,11084209,5884,0,1760887200,13110.119232899997,30456.853774889998,53295.77877888 2025-10-19,15:20:02.000,292,11084240,5325,0,1760887201,13109.997979319996,29533.41774489,53295.77179176 2025-10-19,15:20:03.000,292,11084152,5485,0,1760887202,13109.930616220001,29994.980679030006,53295.77877888 2025-10-19,15:20:04.000,292,11084308,5445,0,1760887203,13109.8497805,28147.967636429996,53295.70192056 2025-10-19,15:20:05.000,292,11084251,6005,0,1760887204,13109.856516809996,31379.648334059995,53295.6809592 2025-10-19,15:20:06.000,292,11084247,5845,0,1760887205,13109.876725739996,29070.973669500003,53295.73685616001 2025-10-19,15:20:07.000,292,11084265,5765,0,1760887206,13109.8497805,29994.177078210007,53295.7508304 2025-10-19,15:20:08.000,292,11084090,5525,0,1760887207,13109.903670979991,32302.428794969994,53295.67397208 2025-10-19,15:20:09.000,292,11084223,6084,0,1760887208,13109.957561459996,34148.941349340006,53295.646023600006 2025-10-19,15:20:10.000,292,11084092,5565,0,1760887209,13109.964297769991,29069.993840430005,53295.73685616001 2025-10-19,15:20:11.000,292,11084251,5884,0,1760887210,13110.112496590002,30454.788379799997,53295.58313952 2025-10-19,15:20:12.000,292,11084212,5485,0,1760887211,13110.186595999992,29069.465155679994,53295.61807512001 2025-10-19,15:20:13.000,292,11084193,6124,0,1760887212,13110.193332310002,31839.413740050004,53295.54820392001 2025-10-19,15:20:14.000,292,11084326,5805,0,1760887213,13110.206804929992,29530.661535060004,53295.611088 2025-10-19,15:20:15.000,292,11084186,5485,0,1760887214,13110.247222789993,28607.021080289996,53295.54820392001 2025-10-19,15:20:16.000,292,11084219,5965,0,1760887215,13110.247222789993,25374.9738279,53295.49230696 2025-10-19,15:20:17.000,292,11084258,5405,0,1760887216,13110.179859689997,28606.541739449996,53295.53422968 2025-10-19,15:20:18.000,292,11084236,5365,0,1760887217,13110.166387069992,27682.915382940002,53295.5062812 2025-10-19,15:20:19.000,292,11084232,5605,0,1760887218,13110.139441829997,32761.24961754,53295.61807512001 2025-10-19,15:20:20.000,292,11083990,5725,0,1760887219,13109.991243010001,29067.63238188,53295.52025544001 2025-10-19,15:20:21.000,292,11084237,5884,0,1760887220,13109.971034080001,32299.383570809994,53295.478332720006 2025-10-19,15:20:22.000,292,11084195,6045,0,1760887221,13109.903670979991,32299.228489949994,53295.45038424001 2025-10-19,15:20:23.000,292,11084233,5925,0,1760887222,13109.80262632999,32299.16504778,53295.54820392001 2025-10-19,15:20:24.000,292,11084183,6045,0,1760887223,13109.68810906,28605.561910379998,53295.51326832 2025-10-19,15:20:25.000,292,11084208,5245,0,1760887224,13109.60053702999,25835.415950370007,53295.41544864 2025-10-19,15:20:26.000,292,11084175,5884,0,1760887225,13109.512964999994,31837.193264100002,53295.38750016 2025-10-19,15:20:27.000,292,11084289,6165,0,1760887226,13109.411920349994,31837.108674539995,53295.38750016 2025-10-19,15:20:28.000,292,11084169,5965,0,1760887227,13109.277194149989,29528.525648669995,53295.32461608 2025-10-19,15:20:29.000,292,11084118,5565,0,1760887228,13109.196358429988,28605.033225630003,53295.30365472001 2025-10-19,15:20:30.000,292,11084228,5565,0,1760887229,13109.054895920002,32760.171100649997,53295.21282216001 2025-10-19,15:20:31.000,292,11084293,5965,0,1760887230,13108.987532819992,29066.638454550004,53295.19884792 2025-10-19,15:20:32.000,292,11084223,5925,0,1760887231,13108.926906029992,27219.808689330006,53295.21980928 2025-10-19,15:20:33.000,292,11084153,5805,0,1760887232,13108.886488169992,27681.308181300003,53295.094041120006 2025-10-19,15:20:34.000,292,11084283,5925,0,1760887233,13108.839333999997,30913.17215631,53295.08705400001 2025-10-19,15:20:35.000,292,11084243,5845,0,1760887234,13108.812388760001,34606.54267241999,53295.08705400001 2025-10-19,15:20:36.000,292,11084178,5605,0,1760887235,13108.758498279996,29989.517603279994,53295.121989600004 2025-10-19,15:20:37.000,292,11084234,5605,0,1760887236,13108.69113518,30451.024144380004,53295.01019568 2025-10-19,15:20:38.000,292,11084260,5405,0,1760887237,13108.677662559996,28142.448167640003,53294.98923432 2025-10-19,15:20:39.000,292,11084209,5965,0,1760887238,13108.63050839,29065.595183309997,53294.926350240006 2025-10-19,15:20:40.000,292,11084255,6124,0,1760887239,13108.63050839,29065.277972459997,53294.89141464 2025-10-19,15:20:41.000,292,11084241,5925,0,1760887240,13108.59009053,30911.776428569996,53294.82853056001 2025-10-19,15:20:42.000,292,11084167,5925,0,1760887241,13108.556408979995,30911.55790554,53294.81455632 2025-10-19,15:20:43.000,292,11084247,5884,0,1760887242,13108.52272742999,27679.672783140006,53294.786607840004 2025-10-19,15:20:44.000,292,11084233,5925,0,1760887243,13108.54967267,33219.40077276,53294.737698000004 2025-10-19,15:20:45.000,292,11084205,5884,0,1760887244,13108.435155399995,30910.860041670006,53294.7726336 2025-10-19,15:20:46.000,292,11084259,5884,0,1760887245,13108.42168277999,31372.366582770002,53294.7027624 2025-10-19,15:20:47.000,292,11084218,5565,0,1760887246,13108.414946469995,29987.142046470006,53294.70974952001 2025-10-19,15:20:48.000,292,11084325,5845,0,1760887247,13108.38800123,26293.658744279994,53294.639878320006 2025-10-19,15:20:49.000,292,11084096,5645,0,1760887248,13108.40821016,28601.952755820006,53294.570007120004 2025-10-19,15:20:50.000,292,11084193,6084,0,1760887249,13108.34758337,32295.1752402,53294.62590408 2025-10-19,15:20:51.000,292,11084165,6084,0,1760887250,13108.19938454999,30910.049391720007,53294.639878320006 2025-10-19,15:20:52.000,292,11084219,5884,0,1760887251,13108.091603589994,29986.634509109994,53294.5280844 2025-10-19,15:20:53.000,292,11084255,5925,0,1760887252,13107.983822629998,27678.248858880004,53294.5280844 2025-10-19,15:20:54.000,292,11084210,5325,0,1760887253,13107.876041670002,30909.830868689998,53294.44423896001 2025-10-19,15:20:55.000,292,11084213,6045,0,1760887254,13107.734579160002,27216.537893009998,53294.49314880001 2025-10-19,15:20:56.000,292,11084282,5485,0,1760887255,13107.606589269992,28139.861136930005,53294.423277600006 2025-10-19,15:20:57.000,292,11084281,6045,0,1760887256,13107.458390449996,37834.85388590999,53294.283535200004 2025-10-19,15:20:58.000,292,11084278,5565,0,1760887257,13107.34387317999,30909.718082609994,53294.32545792001 2025-10-19,15:20:59.000,292,11084285,6405,0,1760887258,13107.28324638999,31833.111817829995,53294.304496560006 2025-10-19,15:21:00.000,292,11084266,5805,0,1760887259,13107.12831126,29524.754364120003,53294.27654808001 2025-10-19,15:21:01.000,292,11084266,5485,0,1760887260,13107.013793989994,32294.801636310003,53294.26956096 2025-10-19,15:21:02.000,292,11084258,5605,0,1760887261,13106.939694579989,26754.841025400005,53294.234625360004 2025-10-19,15:21:03.000,292,11084210,5645,0,1760887262,13106.724132659998,27678.14312193,53294.16475416 2025-10-19,15:21:04.000,292,11084265,5845,0,1760887263,13106.582670149997,26754.925614959997,53294.1437928 2025-10-19,15:21:05.000,292,11084258,5605,0,1760887264,13106.515307050002,28140.114905609997,53294.16475416 2025-10-19,15:21:06.000,292,11084228,5405,0,1760887265,13106.380580849996,31371.89429106,53294.08090872001 2025-10-19,15:21:07.000,292,11084206,5565,0,1760887266,13106.205436789991,28601.903411909996,53294.10885720001 2025-10-19,15:21:08.000,292,11084190,5605,0,1760887267,13106.07071059,25831.997122319997,53293.99706328 2025-10-19,15:21:09.000,292,11084343,5884,0,1760887268,13105.915775459995,29987.233685159998,53294.018024640005 2025-10-19,15:21:10.000,292,11084147,5965,0,1760887269,13105.774312949994,30449.092682760005,53293.899243600004 2025-10-19,15:21:11.000,292,11084254,5445,0,1760887270,13105.659795679989,35989.314111479995,53293.920204960006 2025-10-19,15:21:12.000,292,11084225,5965,0,1760887271,13105.531805789993,29987.83991034,53293.92719208 2025-10-19,15:21:13.000,292,11084234,5405,0,1760887272,13105.417288520002,28603.12996053,53293.801423920006 2025-10-19,15:21:14.000,292,11084270,5525,0,1760887273,13105.316243870002,30911.74118292,53293.801423920006 2025-10-19,15:21:15.000,292,11084216,5485,0,1760887274,13105.262353389997,26756.850027449997,53293.78744968 2025-10-19,15:21:16.000,292,11084293,5765,0,1760887275,13105.215199220002,29065.468298969994,53293.66866864 2025-10-19,15:21:17.000,292,11084198,5525,0,1760887276,13105.134363500001,29988.96072201,53293.71059136 2025-10-19,15:21:18.000,292,11084225,5884,0,1760887277,13105.05352778,27219.047383290002,53293.55687472001 2025-10-19,15:21:19.000,292,11084261,6005,0,1760887278,13104.959219439996,31374.269847870004,53293.6197588 2025-10-19,15:21:21.000,292,11084293,5925,0,1760887280,13104.87164741,28142.694887189995,53293.59181032 2025-10-19,15:21:22.000,292,11084239,6165,0,1760887281,13104.777339069995,27219.533773260002,53293.62674592001 2025-10-19,15:21:23.000,292,11084204,5325,0,1760887282,13104.85143848,34144.76826438001,53293.57084896 2025-10-19,15:21:24.000,292,11084295,6165,0,1760887283,13104.797547999995,27681.364574339997,53293.52892624 2025-10-19,15:21:25.000,292,11084293,6084,0,1760887284,13104.797547999995,28143.251768460002,53293.57783608001 2025-10-19,15:21:26.000,292,11084176,5485,0,1760887285,13104.78407537999,31836.706874130003,53293.48700352001 2025-10-19,15:21:27.000,292,11084171,6124,0,1760887286,13104.80428430999,33683.67762195,53293.466042160006 2025-10-19,15:21:28.000,292,11084377,5925,0,1760887287,13104.797547999995,28605.350436480003,53293.38219672 2025-10-19,15:21:29.000,292,11084337,6124,0,1760887288,13104.716712279995,29067.202384949996,53293.43110656 2025-10-19,15:21:30.000,292,11084250,5405,0,1760887289,13104.777339069995,32760.76322757,53293.40315808 2025-10-19,15:21:31.000,292,11084375,6245,0,1760887290,13104.75039383,33222.657470820006,53293.43110656 2025-10-19,15:21:32.000,292,11084299,6124,0,1760887291,13104.70997597,28605.928465139994,53293.49399064 2025-10-19,15:21:33.000,292,11084254,5605,0,1760887292,13104.79081169,29529.385642530004,53293.3752096 2025-10-19,15:21:34.000,292,11084260,5485,0,1760887293,13104.75039383,29991.286934910007,53293.249441440006 2025-10-19,15:21:35.000,292,11084223,5884,0,1760887294,13104.75039383,29991.36447534,53293.38918384001 2025-10-19,15:21:36.000,292,11084350,5565,0,1760887295,13104.76386644999,28606.309118160003,53293.36123536 2025-10-19,15:21:37.000,292,11084266,5525,0,1760887296,13104.72344858999,29991.53365446,53293.32629976 2025-10-19,15:21:38.000,292,11084288,5684,0,1760887297,13104.76386644999,28144.73913489,53293.33328688 2025-10-19,15:21:39.000,292,11084289,5884,0,1760887298,13104.716712279995,28606.49239554,53293.35424824 2025-10-19,15:21:40.000,292,11084251,6045,0,1760887299,13104.77060276,25836.30414075,53293.32629976 2025-10-19,15:21:41.000,292,11084179,5965,0,1760887300,13104.858174789995,28144.88716662,53293.26341568 2025-10-19,15:21:42.000,292,11084351,6284,0,1760887301,13104.81102062,28144.922412269996,53293.228480080004 2025-10-19,15:21:43.000,292,11084186,5445,0,1760887302,13104.87164741,29530.153997700007,53293.2354672 2025-10-19,15:21:44.000,292,11084273,5805,0,1760887303,13104.91206527,25836.882169410004,53293.2354672 2025-10-19,15:21:45.000,292,11084170,5645,0,1760887304,13104.88512002999,32762.299937910007,53293.22149296001 2025-10-19,15:21:46.000,292,11084190,5325,0,1760887305,13104.87164741,31839.061283550007,53293.130660400006 2025-10-19,15:21:47.000,292,11084187,6245,0,1760887306,13104.96595574999,25375.439070480003,53293.22149296001 2025-10-19,15:21:48.000,292,11084221,5565,0,1760887307,13104.979428369996,27222.353425260007,53293.15162176001 2025-10-19,15:21:49.000,292,11084203,6165,0,1760887308,13105.120890879996,28145.768307870007,53293.165596 2025-10-19,15:21:50.000,292,11084139,6084,0,1760887309,13105.235408150002,25837.333313730007,53293.0957248 2025-10-19,15:21:51.000,292,11084299,6245,0,1760887310,13105.410552209993,28145.711914829997,53293.109699040004 2025-10-19,15:21:52.000,292,11084191,6245,0,1760887311,13105.565487339998,32300.90618289,53293.13764752 2025-10-19,15:21:53.000,292,11084232,5565,0,1760887312,13105.814730809994,30915.646400939993,53293.20053160001 2025-10-19,15:21:54.000,292,11084247,6045,0,1760887313,13106.12460106999,29530.520552460002,53293.11668616 2025-10-19,15:21:55.000,292,11084227,6084,0,1760887314,13106.367108229992,31377.20933508,53293.19354448 2025-10-19,15:21:56.000,292,11084313,6084,0,1760887315,13106.710660039993,28606.873048559995,53293.15162176001 2025-10-19,15:21:57.000,292,11084249,5884,0,1760887316,13106.912749339994,29068.485326609996,53293.20751872 2025-10-19,15:21:58.000,292,11084321,5925,0,1760887317,13107.18893805,26759.824760310003,53293.2354672 2025-10-19,15:21:59.000,292,11084259,5884,0,1760887318,13107.532489860001,29529.90022902,53293.19354448 2025-10-19,15:22:00.000,292,11084244,5605,0,1760887319,13107.876041670002,26297.9164188,53293.15860888 2025-10-19,15:22:11.000,292,11084265,6084,0,1760887330,13110.590774599994,33222.283866929996,53293.52892624 2025-10-19,15:22:12.000,292,11084081,6005,0,1760887331,13110.792863899995,28143.731109300003,53293.54290048 2025-10-19,15:22:13.000,292,11084219,5884,0,1760887332,13111.00168950999,28605.406829519998,53293.57783608001 2025-10-19,15:22:14.000,292,11084284,5765,0,1760887333,13111.271141910001,26296.94363886,53293.57084896 2025-10-19,15:22:15.000,292,11084299,6124,0,1760887334,13111.554066930003,30452.074464749996,53293.66168152 2025-10-19,15:22:16.000,292,11084260,5565,0,1760887335,13111.789837779994,29528.77236822,53293.66168152 2025-10-19,15:22:17.000,292,11084285,5965,0,1760887336,13111.96498184,28605.322239960005,53293.73853984 2025-10-19,15:22:18.000,292,11084328,5405,0,1760887337,13112.20075268999,30913.700841059996,53293.71757848 2025-10-19,15:22:19.000,292,11084247,6084,0,1760887338,13112.409578300001,30913.4752689,53293.77347544001 2025-10-19,15:22:20.000,292,11084261,5925,0,1760887339,13112.705975939993,32298.558822599996,53293.801423920006 2025-10-19,15:22:21.000,292,11084206,5605,0,1760887340,13112.995637269989,29528.356469549995,53293.84334664001 2025-10-19,15:22:22.000,292,11084305,5925,0,1760887341,13113.27856228999,32298.18521871,53293.85732088 2025-10-19,15:22:23.000,292,11084286,5605,0,1760887342,13113.46044265999,28142.885213700007,53293.97610192 2025-10-19,15:22:24.000,292,11084273,6245,0,1760887343,13113.750103990002,31374.46722351,53293.948153440004 2025-10-19,15:22:25.000,292,11084259,6084,0,1760887344,13113.999347459998,26757.28707351,53294.01103752001 2025-10-19,15:22:26.000,292,11084315,5925,0,1760887345,13114.221645689999,31373.712966599996,53294.12981856001 2025-10-19,15:22:27.000,292,11084271,6005,0,1760887346,13114.50457071,26295.139061580005,53294.22763824001 2025-10-19,15:22:28.000,292,11084216,5485,0,1760887347,13114.652769529996,28603.221599220007,53294.213664 2025-10-19,15:22:29.000,292,11084275,6084,0,1760887348,13114.942430859992,30911.4310212,53294.283535200004 2025-10-19,15:22:30.000,292,11084279,5884,0,1760887349,13115.144520159993,31372.979857080005,53294.255586720006 2025-10-19,15:22:31.000,292,11084256,5285,0,1760887350,13115.353345769989,27217.79968728,53294.36039352 2025-10-19,15:22:32.000,292,11084293,5965,0,1760887351,13115.49480827999,31372.789530570008,53294.46520032001 2025-10-19,15:22:33.000,292,11084290,5445,0,1760887352,13115.65647971999,27217.679852069996,53294.5979556 2025-10-19,15:22:34.000,292,11084228,5605,0,1760887353,13115.831623779995,28602.544882739996,53294.54904576 2025-10-19,15:22:35.000,292,11084287,6165,0,1760887354,13116.006767840001,31372.606253189995,53294.57699424 2025-10-19,15:22:36.000,292,11084239,5965,0,1760887355,13116.202120829992,22600.77461814,53294.61192984001 2025-10-19,15:22:37.000,292,11084220,5405,0,1760887356,13116.431155369988,29525.72714406,53294.72372376 2025-10-19,15:22:38.000,292,11084155,6084,0,1760887357,13116.586090499994,27678.996066659995,53294.786607840004 2025-10-19,15:22:39.000,292,11084259,5725,0,1760887358,13116.75449824999,29064.143062529998,53294.926350240006 2025-10-19,15:22:40.000,292,11084224,5325,0,1760887359,13116.90269707,29987.51565036,53294.96827296001 2025-10-19,15:22:41.000,292,11084345,6245,0,1760887360,13117.02395065,35527.744128210004,53295.03814416 2025-10-19,15:22:42.000,292,11084175,6005,0,1760887361,13117.050895889995,30449.600220120003,53295.073079760004 2025-10-19,15:22:43.000,292,11084252,5445,0,1760887362,13117.02395065,26294.87119464,53295.05910552 2025-10-19,15:22:44.000,292,11084213,5925,0,1760887363,13116.97679647999,25833.477439619994,53295.17089944 2025-10-19,15:22:45.000,292,11084317,5845,0,1760887364,13116.93637861999,26295.49151808,53295.261732000006 2025-10-19,15:22:46.000,292,11084194,5605,0,1760887365,13116.869015519995,34144.317120060005,53295.33859032 2025-10-19,15:22:47.000,292,11084217,6005,0,1760887366,13116.84207028,32297.938499159995,53295.37352592 2025-10-19,15:22:48.000,292,11084266,5485,0,1760887367,13116.747761939994,29989.975796729996,53295.40147440001 2025-10-19,15:22:49.000,292,11084249,6045,0,1760887368,13116.626508359994,30913.524612809997,53295.38051304001 2025-10-19,15:22:50.000,292,11084232,5684,0,1760887369,13116.464836919993,28143.646519739996,53295.40147440001 2025-10-19,15:22:51.000,292,11084174,5645,0,1760887370,13116.289692860002,30913.898216700007,53295.47134560001 2025-10-19,15:22:52.000,292,11084234,5605,0,1760887371,13116.154966659997,27682.217519070007,53295.49929408001 2025-10-19,15:22:53.000,292,11084263,6084,0,1760887372,13116.087603560001,29529.11072646,53295.45038424001 2025-10-19,15:22:54.000,292,11084306,5645,0,1760887373,13115.973086289996,29529.145972109996,53295.478332720006 2025-10-19,15:22:55.000,292,11084221,6045,0,1760887374,13115.993295219996,31376.06032689,53295.48531984 2025-10-19,15:22:56.000,292,11084306,5485,0,1760887375,13116.040449389991,25835.704964699995,53295.45038424001 2025-10-19,15:22:57.000,292,11084250,5765,0,1760887376,13116.040449389991,27682.365550799994,53295.46435848 2025-10-19,15:22:58.000,292,11084215,5965,0,1760887377,13116.161702969992,32299.242588210007,53295.5412168 2025-10-19,15:22:59.000,292,11084318,5485,0,1760887378,13116.296429169997,31375.8981969,53295.55519104 2025-10-19,15:23:00.000,292,11084193,5805,0,1760887379,13116.444627989993,27682.365550799994,53295.56916528001 2025-10-19,15:23:01.000,292,11084278,5565,0,1760887380,13116.606299429994,33222.48124257001,53295.611088 2025-10-19,15:23:02.000,292,11084234,5605,0,1760887381,13116.700607769999,29067.32926929,53295.646023600006 2025-10-19,15:23:03.000,292,11084279,5845,0,1760887382,13116.727553009994,26297.204456670006,53295.70192056 2025-10-19,15:23:04.000,292,11084285,5884,0,1760887383,13116.85554289999,30914.081494080005,53295.71589480001 2025-10-19,15:23:05.000,292,11084206,5645,0,1760887384,13116.90269707,28143.991927109993,53295.70890768 2025-10-19,15:23:06.000,292,11084264,5884,0,1760887385,13116.970060169995,27682.13997864,53295.743843280005 2025-10-19,15:23:07.000,292,11084239,5965,0,1760887386,13117.05763219999,34607.40971541,53295.77877888 2025-10-19,15:23:08.000,292,11084238,5725,0,1760887387,13117.138467919991,29528.878105170006,53295.89755992 2025-10-19,15:23:09.000,292,11084208,5405,0,1760887388,13117.18562209,29990.539727130003,53295.92550840001 2025-10-19,15:23:10.000,292,11084238,5485,0,1760887389,13117.293403049996,31375.411806930002,53295.91852128 2025-10-19,15:23:11.000,292,11084037,6005,0,1760887390,13117.266457810001,35068.88101086,53295.981405360006 2025-10-19,15:23:12.000,292,11084110,5565,0,1760887391,13117.313611979996,30451.982826060004,53296.05826368 2025-10-19,15:23:13.000,292,11084206,5765,0,1760887392,13117.340557219992,25373.39482278,53296.04428944 2025-10-19,15:23:14.000,292,11084262,5605,0,1760887393,13117.286666740001,28605.089618669997,53296.14210912001 2025-10-19,15:23:15.000,292,11084275,6005,0,1760887394,13117.306875670001,32760.164051519998,53296.198006080005 2025-10-19,15:23:16.000,292,11084238,5565,0,1760887395,13117.279930429992,30913.094615880007,53296.16307048 2025-10-19,15:23:17.000,292,11084275,6245,0,1760887396,13117.226039950001,30451.031193510004,53296.32377424 2025-10-19,15:23:18.000,292,11084219,5725,0,1760887397,13117.158676849991,27680.575071779997,53296.25390304 2025-10-19,15:23:19.000,292,11084347,5884,0,1760887398,13117.205831020001,25371.731228100005,53296.37268408 2025-10-19,15:23:20.000,292,11084269,6245,0,1760887399,13117.212567329996,29526.439106189995,53296.267877280006 2025-10-19,15:23:21.000,292,11084268,5565,0,1760887400,13117.340557219992,33219.3866745,53296.3796712 2025-10-19,15:23:22.000,292,11084237,5965,0,1760887401,13117.441601869992,27678.989017529995,53296.42858104001 2025-10-19,15:23:23.000,292,11084042,5485,0,1760887402,13117.488756040002,25832.060564490006,53296.35172272 2025-10-19,15:23:24.000,292,11084057,6045,0,1760887403,13117.596536999998,33218.3997963,53296.40063256 2025-10-19,15:23:25.000,292,11084128,5525,0,1760887404,13117.596536999998,32294.653604580002,53296.35172272 2025-10-19,15:23:26.000,292,11084263,5884,0,1760887405,13117.623482239993,27677.755419780005,53296.42858104001 2025-10-19,15:23:27.000,292,11084256,5405,0,1760887406,13117.610009620003,27677.515749359998,53296.49845224 2025-10-19,15:23:28.000,292,11084196,5445,0,1760887407,13117.576328069998,24907.29929805,53296.42159392 2025-10-19,15:23:29.000,292,11084304,5525,0,1760887408,13117.562855449993,28600.338505050007,53296.484478000006 2025-10-19,15:23:30.000,292,11084245,5884,0,1760887409,13117.502228659992,32755.060481399996,53296.47749088001 2025-10-19,15:23:31.000,292,11084252,5405,0,1760887410,13117.367502460002,27214.789708769997,53296.60325904001 2025-10-19,15:23:32.000,292,11084244,5485,0,1760887411,13117.367502460002,33677.60127189,53296.582297680005 2025-10-19,15:23:33.000,292,11084200,5525,0,1760887412,13117.279930429992,28137.443285340007,53296.61024616 2025-10-19,15:23:34.000,292,11084220,5445,0,1760887413,13117.286666740001,28598.794745580002,53296.56832344 2025-10-19,15:23:35.000,292,11084215,5845,0,1760887414,13117.199094709991,35523.14104632,53296.59627192001 2025-10-19,15:23:36.000,292,11084232,5605,0,1760887415,13117.131731609996,31367.989073040007,53296.652168880006 2025-10-19,15:23:37.000,292,11084238,5765,0,1760887416,13117.06436851,30906.073682400005,53296.56133632 2025-10-19,15:23:38.000,292,11084207,6245,0,1760887417,13117.00374172,27212.65382238,53296.63819464 2025-10-19,15:23:39.000,292,11084284,5645,0,1760887418,13116.95658754999,28597.39196871,53296.68710448 2025-10-19,15:23:40.000,292,11084209,6405,0,1760887419,13116.85554289999,28135.518872850007,53296.77094992001 2025-10-19,15:23:41.000,292,11084243,6284,0,1760887420,13116.788179799994,31366.903507020004,53296.73601432 2025-10-19,15:23:42.000,292,11084137,5965,0,1760887421,13116.687135149994,29520.29226483,53296.73601432 2025-10-19,15:23:43.000,292,11084236,5485,0,1760887422,13116.633244669989,29981.855198970006,53296.701078720005 2025-10-19,15:23:44.000,292,11084288,5525,0,1760887423,13116.431155369988,27211.984155030004,53296.84780824 2025-10-19,15:23:45.000,292,11084251,6084,0,1760887424,13116.336847029997,25826.978141760002,53296.79191128001 2025-10-19,15:23:46.000,292,11084244,5605,0,1760887425,13116.080867249992,30443.474526150007,53296.798898400004 2025-10-19,15:23:47.000,292,11084239,5884,0,1760887426,13115.87877794999,35059.92861576,53296.798898400004 2025-10-19,15:23:48.000,292,11084271,5925,0,1760887427,13115.67668864999,30443.53796832,53296.77793704 2025-10-19,15:23:49.000,292,11084272,5765,0,1760887428,13115.447654109994,29520.327510479998,53296.76396280001 2025-10-19,15:23:50.000,292,11084204,5405,0,1760887429,13115.131047540002,27673.80085785,53296.74300144001 2025-10-19,15:23:51.000,292,11084249,6205,0,1760887430,13114.827913590001,28135.314448079997,53296.75697568 2025-10-19,15:23:52.000,292,11084203,6045,0,1760887431,13114.511307019995,28596.820989180007,53296.7290272 2025-10-19,15:23:53.000,292,11084248,5565,0,1760887432,13114.161018899998,27673.293320490004,53296.71505296 2025-10-19,15:23:54.000,292,11084199,5765,0,1760887433,13113.925248049993,28596.482630939994,53296.701078720005 2025-10-19,15:23:55.000,292,11084174,5684,0,1760887434,13113.52780576,28596.376893990004,53296.63819464 2025-10-19,15:23:56.000,292,11084262,5605,0,1760887435,13113.16404502,29981.065696410005,53296.64518176001 2025-10-19,15:23:57.000,292,11084264,5605,0,1760887436,13112.813756899988,29980.97405772,53296.484478000006 2025-10-19,15:23:58.000,292,11084188,5405,0,1760887437,13112.470205090001,30442.621581419997,53296.54037496 2025-10-19,15:23:59.000,292,11084272,5565,0,1760887438,13112.14686221,29057.812943790006,53296.47050376 2025-10-19,15:24:00.000,292,11084301,6005,0,1760887439,13111.762892539999,30442.840104450006,53296.44255528 2025-10-19,15:24:01.000,292,11084205,6045,0,1760887440,13111.385659179992,35520.9276195,53296.39364544 2025-10-19,15:24:02.000,292,11084273,6045,0,1760887441,13111.055579989996,25826.738471339995,53296.35172272 2025-10-19,15:24:03.000,292,11084189,5965,0,1760887442,13110.691819249994,27211.772681129994,53296.23992880001 2025-10-19,15:24:04.000,292,11084226,5245,0,1760887443,13110.314585890002,33213.324422699996,53296.17704472 2025-10-19,15:24:05.000,292,11084259,6045,0,1760887444,13109.950825150001,32751.80378334,53296.11416064 2025-10-19,15:24:06.000,292,11084210,5645,0,1760887445,13109.62748227,33213.698026590006,53296.00935384 2025-10-19,15:24:07.000,292,11084267,6205,0,1760887446,13109.236776289988,35060.57008659,53295.91852128 2025-10-19,15:24:08.000,292,11084215,5684,0,1760887447,13108.879751859997,29059.49063673,53295.86961144 2025-10-19,15:24:09.000,292,11084141,6084,0,1760887448,13108.576617909996,31368.003171300006,53295.764804640006 2025-10-19,15:24:10.000,292,11084241,5884,0,1760887449,13108.32737444,32291.516741729996,53295.77877888 2025-10-19,15:24:11.000,292,11084318,5565,0,1760887450,13108.044449419998,26290.40204622,53295.61807512001 2025-10-19,15:24:12.000,292,11084238,5884,0,1760887451,13107.815414880002,29522.188480800003,53295.527242560005 2025-10-19,15:24:13.000,292,11084261,6045,0,1760887452,13107.579644029996,27214.134139679998,53295.408461520004 2025-10-19,15:24:14.000,292,11084289,5965,0,1760887453,13107.38429103999,30907.638589259994,53295.38750016 2025-10-19,15:24:15.000,292,11084206,5645,0,1760887454,13107.24282852999,33677.69995971001,53295.27570624 2025-10-19,15:24:16.000,292,11084235,5925,0,1760887455,13107.06768447,26753.008251599997,53295.30365472001 2025-10-19,15:24:17.000,292,11084223,6005,0,1760887456,13107.00032136999,29061.372754440003,53295.17089944 2025-10-19,15:24:18.000,292,11084171,6084,0,1760887457,13107.02053029999,29523.076671179995,53295.0521184 2025-10-19,15:24:19.000,292,11084111,5925,0,1760887458,13106.953167199994,28599.823918559996,53295.10801536 2025-10-19,15:24:20.000,292,11084229,5925,0,1760887459,13106.939694579989,26753.247922020004,53294.98923432 2025-10-19,15:24:21.000,292,11084236,5605,0,1760887460,13106.98011243999,29061.457343999995,53294.88442752 2025-10-19,15:24:22.000,292,11084202,5405,0,1760887461,13107.074420779994,32293.039353810003,53294.86346616 2025-10-19,15:24:23.000,292,11084258,5485,0,1760887462,13107.155256499995,28138.042461389996,53294.80058208001 2025-10-19,15:24:24.000,292,11084304,5485,0,1760887463,13107.12157494999,28599.816869429997,53294.7726336 2025-10-19,15:24:25.000,292,11084234,5485,0,1760887464,13107.26303745999,22136.525965470006,53294.75167224001 2025-10-19,15:24:26.000,292,11084236,5605,0,1760887465,13107.337136869995,31369.49758686,53294.66083968001 2025-10-19,15:24:27.000,292,11084247,6084,0,1760887466,13107.424708899991,28137.894429659995,53294.6678268 2025-10-19,15:24:28.000,292,11084215,6165,0,1760887467,13107.512280930001,30907.828915770006,53294.54904576 2025-10-19,15:24:29.000,292,11084197,5965,0,1760887468,13107.572907720001,27676.155267270005,53294.60494272 2025-10-19,15:24:30.000,292,11084272,5565,0,1760887469,13107.680688679997,28599.379823370007,53294.49314880001 2025-10-19,15:24:31.000,292,11084207,5925,0,1760887470,13107.862569049998,30445.843033829995,53294.50712304 2025-10-19,15:24:32.000,292,11084251,5884,0,1760887471,13108.030976799993,29522.421102089997,53294.55603288 2025-10-19,15:24:33.000,292,11084285,5805,0,1760887472,13108.19938454999,33677.16422583,53294.402316240004 2025-10-19,15:24:34.000,292,11084237,6045,0,1760887473,13108.414946469995,30445.539921239993,53294.50013592 2025-10-19,15:24:35.000,292,11084255,6084,0,1760887474,13108.617035769996,27675.640680779994,53294.47917456 2025-10-19,15:24:36.000,292,11084234,5725,0,1760887475,13108.805652449992,31830.355607999998,53294.50013592 2025-10-19,15:24:37.000,292,11084189,6124,0,1760887476,13109.027950679993,26290.472537520007,53294.41629048001 2025-10-19,15:24:38.000,292,11084221,6005,0,1760887477,13109.196358429988,28598.65376298,53294.423277600006 2025-10-19,15:24:39.000,292,11084185,6084,0,1760887478,13109.351293559994,28598.576222550008,53294.43725184 2025-10-19,15:24:40.000,292,11084204,5525,0,1760887479,13109.48601976,29521.716189090002,53294.423277600006 2025-10-19,15:24:41.000,292,11084248,5485,0,1760887480,13109.62748227,29059.96997757,53294.41629048001 2025-10-19,15:24:42.000,292,11084233,6045,0,1760887481,13109.715054299995,31368.05956434,53294.43026472 2025-10-19,15:24:43.000,292,11084305,6084,0,1760887482,13109.82957157,23058.192663840004,53294.49314880001 2025-10-19,15:24:44.000,292,11084231,6045,0,1760887483,13109.950825150001,29521.011276089994,53294.50013592 2025-10-19,15:24:45.000,292,11084204,5525,0,1760887484,13110.159650759997,26289.238939770003,53294.47917456 2025-10-19,15:24:46.000,292,11084299,6005,0,1760887485,13110.355003750003,28597.187543940003,53294.54904576 2025-10-19,15:24:47.000,292,11084281,6005,0,1760887486,13110.590774599994,24903.90866652,53294.50712304 2025-10-19,15:24:48.000,292,11084202,5684,0,1760887487,13110.813072829995,26750.273189159998,53294.50013592 2025-10-19,15:24:49.000,292,11084217,6045,0,1760887488,13111.122943089991,31366.417117050005,53294.570007120004 2025-10-19,15:24:50.000,292,11084110,5605,0,1760887489,13111.439549659997,27211.455470279994,53294.58398136001 2025-10-19,15:24:51.000,292,11084196,5605,0,1760887490,13111.729210989994,29519.397025319995,53294.60494272 2025-10-19,15:24:52.000,292,11084284,5565,0,1760887491,13112.0053997,28595.93984793,53294.5979556 2025-10-19,15:24:53.000,292,11084240,5525,0,1760887492,13112.254643169996,29980.783731210002,53294.6678268 2025-10-19,15:24:54.000,292,11084296,5485,0,1760887493,13112.503886639992,30903.980090790006,53294.70974952001 2025-10-19,15:24:55.000,292,11084269,5925,0,1760887494,13112.793547969988,30903.860255580003,53294.77962072001 2025-10-19,15:24:56.000,292,11084251,5884,0,1760887495,13113.029318819994,26287.314527280003,53294.83551768 2025-10-19,15:24:57.000,292,11084203,6245,0,1760887496,13113.251617049995,30441.93076668,53294.89840176001 2025-10-19,15:24:58.000,292,11084136,5525,0,1760887497,13113.494124209996,31365.120077130006,53294.975260080006 2025-10-19,15:24:59.000,292,11084015,6045,0,1760887498,13113.743367679992,31364.915652359996,53294.93333736 2025-10-19,15:25:00.000,292,11084083,5965,0,1760887499,13114.033029009988,32287.844144999995,53295.04513128001 2025-10-19,15:25:01.000,292,11084293,5965,0,1760887500,13114.214909379989,28132.995284310004,53295.10801536 2025-10-19,15:25:02.000,292,11084208,5525,0,1760887501,13114.410262369995,27671.164483229993,53295.18487368001 2025-10-19,15:25:03.000,292,11084200,5405,0,1760887502,13114.62582429,28594.18461456,53295.17089944 2025-10-19,15:25:04.000,292,11084319,6005,0,1760887503,13114.787495730001,28593.923796749994,53295.261732000006 2025-10-19,15:25:05.000,292,11084241,5884,0,1760887504,13114.935694549997,29516.831141999995,53295.261732000006 2025-10-19,15:25:06.000,292,11084178,5565,0,1760887505,13115.117574919997,35979.283199490004,53295.3665388 2025-10-19,15:25:07.000,292,11084227,6284,0,1760887506,13115.238828499998,28593.035606370002,53295.39448728 2025-10-19,15:25:08.000,292,11084243,6005,0,1760887507,13115.380291009998,29516.069835960006,53295.53422968 2025-10-19,15:25:09.000,292,11084164,5405,0,1760887508,13115.427445179994,26746.332725490007,53295.527242560005 2025-10-19,15:25:10.000,292,11084209,6165,0,1760887509,13115.53522613999,33670.467552329996,53295.576152400005 2025-10-19,15:25:11.000,292,11084238,5725,0,1760887510,13115.60258924,30439.301441190008,53295.60410088 2025-10-19,15:25:12.000,292,11084248,5605,0,1760887511,13115.6430071,29054.591491379993,53295.73685616001 2025-10-19,15:25:13.000,292,11084296,5445,0,1760887512,13115.65647971999,31362.913699440003,53295.68794632001 2025-10-19,15:25:14.000,292,11084190,5605,0,1760887513,13115.6430071,23977.110201510004,53295.77179176 2025-10-19,15:25:15.000,292,11084298,5565,0,1760887514,13115.68342496,24900.609673679995,53295.77179176 2025-10-19,15:25:16.000,292,11084229,5884,0,1760887515,13115.66321603,35056.516836840005,53295.862624320005 2025-10-19,15:25:17.000,292,11084153,5845,0,1760887516,13115.72384282,25362.66604692,53295.82768872 2025-10-19,15:25:18.000,292,11084231,5925,0,1760887517,13115.67668864999,27670.974156719996,53295.84166296 2025-10-19,15:25:19.000,292,11084221,6005,0,1760887518,13115.63627078999,27671.298416699996,53295.911534160005 2025-10-19,15:25:20.000,292,11084282,5445,0,1760887519,13115.609325549995,31364.56319586,53295.92550840001 2025-10-19,15:25:21.000,292,11084266,5565,0,1760887520,13115.521753519999,28595.093952330004,53295.93948264 2025-10-19,15:25:22.000,292,11084195,6165,0,1760887521,13115.407236249994,30903.465504299995,53295.95345688001 2025-10-19,15:25:23.000,292,11084300,5565,0,1760887522,13115.225355879993,23979.119203559996,53295.932495520006 2025-10-19,15:25:24.000,292,11084243,5965,0,1760887523,13115.097365989997,29057.277209909997,53296.04428944 2025-10-19,15:25:25.000,292,11084212,5485,0,1760887524,13114.996321339997,29980.840124249997,53296.03730232 2025-10-19,15:25:26.000,292,11084257,6245,0,1760887525,13114.908749310001,32750.774610360008,53296.100186400006 2025-10-19,15:25:27.000,292,11084294,5485,0,1760887526,13114.794232039996,28134.729370290006,53296.10717352 2025-10-19,15:25:28.000,292,11084260,5725,0,1760887527,13114.60561536,29981.488644209996,53296.09319928001 2025-10-19,15:25:29.000,292,11084304,5565,0,1760887528,13114.46415285,24903.690143490006,53296.05826368 2025-10-19,15:25:30.000,292,11084264,5445,0,1760887529,13114.31595402999,28596.919676999998,53296.17005760001 2025-10-19,15:25:31.000,292,11084283,6245,0,1760887530,13114.187964139994,34136.6899614,53296.07223792001 2025-10-19,15:25:32.000,292,11084250,5684,0,1760887531,13114.053237939988,28597.145249160007,53296.100186400006 2025-10-19,15:25:33.000,292,11084178,5525,0,1760887532,13113.884830189992,25827.457482600003,53296.128134880004 2025-10-19,15:25:34.000,292,11084201,5925,0,1760887533,13113.824203399992,32290.628551350004,53296.15608336 2025-10-19,15:25:35.000,292,11084206,5684,0,1760887534,13113.756840299997,29059.30735935,53296.15608336 2025-10-19,15:25:36.000,292,11084236,5605,0,1760887535,13113.689477200001,25366.33159452,53296.15608336 2025-10-19,15:25:37.000,292,11084240,5485,0,1760887536,13113.615377789996,33214.52982393,53296.17005760001 2025-10-19,15:25:38.000,292,11084349,6165,0,1760887537,13113.534542069996,26751.612523860007,53296.128134880004 2025-10-19,15:25:39.000,292,11084215,5884,0,1760887538,13113.534542069996,26290.120081019995,53296.17704472 2025-10-19,15:25:40.000,292,11084253,5684,0,1760887539,13113.473915279996,26752.049569919996,53296.246915920005 2025-10-19,15:25:41.000,292,11084240,5445,0,1760887540,13113.413288489995,30445.405987770006,53296.21198032 2025-10-19,15:25:42.000,292,11084176,5565,0,1760887541,13113.23814442999,23520.756574440005,53296.2748644 2025-10-19,15:25:43.000,292,11084189,5884,0,1760887542,13113.170781329994,30907.328427540007,53296.21896744001 2025-10-19,15:25:44.000,292,11084218,5485,0,1760887543,13113.089945609994,31369.152179490004,53296.295825760004 2025-10-19,15:25:45.000,292,11084272,5405,0,1760887544,13112.948483099994,29984.33649273,53296.21198032 2025-10-19,15:25:46.000,292,11084239,5845,0,1760887545,13112.807020589993,34601.03730189,53296.23992880001 2025-10-19,15:25:47.000,292,11084273,5884,0,1760887546,13112.652085460002,29984.773538790003,53296.28185152 2025-10-19,15:25:48.000,292,11084226,5525,0,1760887547,13112.476941399997,32293.300171619994,53296.246915920005 2025-10-19,15:25:49.000,292,11084224,5405,0,1760887548,13112.322006269991,23983.72228545,53296.23992880001 2025-10-19,15:25:50.000,292,11084290,5645,0,1760887549,13112.18728007,30908.984973090002,53296.19101896001 2025-10-19,15:25:52.000,292,11084227,6284,0,1760887551,13111.94477291,27677.96689368,53296.2748644 2025-10-19,15:25:53.000,292,11084228,5405,0,1760887552,13111.843728259999,29524.817806289997,53296.246915920005 2025-10-19,15:25:54.000,292,11084327,5605,0,1760887553,13111.709002059994,30910.021195199995,53296.2049932 2025-10-19,15:25:55.000,292,11084278,5325,0,1760887554,13111.567539549993,33218.5407789,53296.16307048 2025-10-19,15:25:56.000,292,11084277,5965,0,1760887555,13111.466494899993,35065.321200210004,53296.11416064 2025-10-19,15:25:57.000,292,11084178,6045,0,1760887556,13111.466494899993,33218.653564980006,53296.079225040005 2025-10-19,15:25:58.000,292,11084203,5925,0,1760887557,13111.459758589997,25370.434188180006,53296.17005760001 2025-10-19,15:25:59.000,292,11084181,5884,0,1760887558,13111.466494899993,24908.86420491,53296.128134880004 2025-10-19,15:26:00.000,292,11084240,5565,0,1760887559,13111.587748479993,28602.206524499998,53296.07223792001 2025-10-19,15:26:01.000,292,11084224,5245,0,1760887560,13111.722474679998,29063.832900809997,53296.12114776001 2025-10-19,15:26:02.000,292,11084209,6045,0,1760887561,13111.92456398,25832.046466230007,53296.08621216 2025-10-19,15:26:03.000,292,11084259,5884,0,1760887562,13112.10644435,30910.28201301,53296.05127656001 2025-10-19,15:26:04.000,292,11084207,6245,0,1760887563,13112.322006269991,34141.701892829995,53296.00935384 2025-10-19,15:26:05.000,292,11084192,5605,0,1760887564,13112.591458670002,32294.900324129994,53296.03730232 2025-10-19,15:26:06.000,292,11084132,5605,0,1760887565,13112.833965829988,28601.276039339995,53296.0652508 2025-10-19,15:26:07.000,292,11084230,5405,0,1760887566,13113.083209299999,27677.783616300003,53296.07223792001 2025-10-19,15:26:08.000,292,11084302,5684,0,1760887567,13113.35939800999,29985.795662639997,53296.14210912001 2025-10-19,15:26:09.000,292,11084223,6124,0,1760887568,13113.628850410001,26753.973982409996,53296.14210912001 2025-10-19,15:26:10.000,292,11084221,5965,0,1760887569,13113.857884949997,31370.251843770006,53296.16307048 2025-10-19,15:26:11.000,292,11084311,5925,0,1760887570,13114.120601039998,29984.98501269,53296.17005760001 2025-10-19,15:26:12.000,292,11084256,5605,0,1760887571,13114.369844509994,28599.60539553,53296.17005760001 2025-10-19,15:26:13.000,292,11084227,6084,0,1760887572,13114.61908797999,34139.10076386,53296.22595456 2025-10-19,15:26:14.000,292,11084230,5405,0,1760887573,13114.875067759996,33215.425063439994,53296.26089016001 2025-10-19,15:26:15.000,292,11084179,5925,0,1760887574,13115.191674330003,36908.118863070005,53296.23992880001 2025-10-19,15:26:16.000,292,11084156,5925,0,1760887575,13115.54196245,31829.657744130003,53296.3447356 2025-10-19,15:26:17.000,292,11084253,6005,0,1760887576,13115.912459499996,29059.384899779994,53296.414606800005 2025-10-19,15:26:18.000,292,11084271,5884,0,1760887577,13116.282956549992,32290.381831799998,53296.42159392 2025-10-19,15:26:19.000,292,11084244,5485,0,1760887578,13116.71408038999,29981.629626809998,53296.484478000006 2025-10-19,15:26:20.000,292,11084228,5605,0,1760887579,13117.010478029995,30442.938792269997,53296.49845224 2025-10-19,15:26:21.000,292,11084203,6045,0,1760887580,13117.279930429992,32289.183479700005,53296.582297680005 2025-10-19,15:26:22.000,292,11084233,6045,0,1760887581,13117.502228659992,32288.73938451,53296.61024616 2025-10-19,15:26:23.000,292,11084192,5645,0,1760887582,13117.583064379993,33211.86525279,53296.66614312 2025-10-19,15:26:24.000,292,11084259,6005,0,1760887583,13117.663900099993,27671.89759275,53296.72204008001 2025-10-19,15:26:25.000,292,11084230,5445,0,1760887584,13117.670636409988,29979.82504953,53296.77793704 2025-10-19,15:26:26.000,292,11084169,5884,0,1760887585,13117.744735819993,29979.726361709996,53296.75697568 2025-10-19,15:26:27.000,292,11084175,5925,0,1760887586,13117.670636409988,30441.120116730002,53296.84780824 2025-10-19,15:26:28.000,292,11084250,5485,0,1760887587,13117.630218550003,29055.987219119997,53296.79191128001 2025-10-19,15:26:29.000,292,11084284,5645,0,1760887588,13117.529173900002,27209.213846939994,53296.84780824 2025-10-19,15:26:30.000,292,11084249,5884,0,1760887589,13117.394447699997,31363.611563309998,53296.84082112001 2025-10-19,15:26:31.000,292,11084170,5325,0,1760887590,13117.286666740001,28131.937914809998,53296.84082112001 2025-10-19,15:26:32.000,292,11084195,6324,0,1760887591,13117.172149469996,31362.815011619998,53296.91069232001 2025-10-19,15:26:33.000,292,11084209,6005,0,1760887592,13117.1249953,34132.12917429001,53296.88973096001 2025-10-19,15:26:34.000,292,11084285,6005,0,1760887593,13117.050895889995,28592.394135540002,53296.9735764 2025-10-19,15:26:35.000,292,11084170,5645,0,1760887594,13117.010478029995,26283.881600969995,53296.88274384 2025-10-19,15:26:36.000,292,11084207,5765,0,1760887595,13117.050895889995,27206.76779883,53296.87575672 2025-10-19,15:26:37.000,292,11084197,5884,0,1760887596,13117.09805005999,28591.223979960007,53296.85479536 2025-10-19,15:26:38.000,292,11084087,5605,0,1760887597,13117.18562209,28590.920867370005,53296.87575672 2025-10-19,15:26:39.000,292,11084175,5684,0,1760887598,13117.266457810001,30898.77783285,53296.89671808 2025-10-19,15:26:40.000,292,11084077,5805,0,1760887599,13117.394447699997,31821.797964180005,53296.89671808 2025-10-19,15:26:41.000,292,11084100,5605,0,1760887600,13117.502228659992,26744.041758239997,53296.84082112001 2025-10-19,15:26:42.000,292,11084252,5845,0,1760887601,13117.515701279997,26743.978316070003,53296.80588552 2025-10-19,15:26:43.000,292,11084296,5365,0,1760887602,13117.610009620003,31821.53714637,53296.88973096001 2025-10-19,15:26:44.000,292,11084222,5765,0,1760887603,13117.603273309993,29051.912821980004,53296.84082112001 2025-10-19,15:26:45.000,292,11084209,5965,0,1760887604,13117.670636409988,34129.704273569994,53296.9037052 2025-10-19,15:26:46.000,292,11084167,5805,0,1760887605,13117.704317959993,30898.368983310007,53296.868769600005 2025-10-19,15:26:47.000,292,11084310,5405,0,1760887606,13117.704317959993,30898.418327220003,53296.819859760006 2025-10-19,15:26:48.000,292,11084243,5884,0,1760887607,13117.717790579998,27205.590594120004,53296.798898400004 2025-10-19,15:26:49.000,292,11084236,5165,0,1760887608,13117.623482239993,29052.138394139998,53296.88973096001 2025-10-19,15:26:50.000,292,11084216,5684,0,1760887609,13117.488756040002,29513.764770449998,53296.833834 2025-10-19,15:26:51.000,292,11084274,5645,0,1760887610,13117.360766149992,29975.468687190005,53296.82684688 2025-10-19,15:26:52.000,292,11084129,5965,0,1760887611,13117.219303639991,30437.207849579994,53296.89671808 2025-10-19,15:26:53.000,292,11084212,5205,0,1760887612,13117.010478029995,29052.44150673,53296.85479536 2025-10-19,15:26:54.000,292,11084203,5684,0,1760887613,13116.741025629999,33207.07184439,53296.79191128001 2025-10-19,15:26:55.000,292,11084252,5445,0,1760887614,13116.424419059993,28591.13234127,53296.81287264001 2025-10-19,15:26:56.000,292,11084224,5245,0,1760887615,13116.087603560001,34130.59951308,53296.833834 2025-10-19,15:26:57.000,292,11084218,5525,0,1760887616,13115.75752436999,23513.636953139998,53296.86178248001 2025-10-19,15:26:58.000,292,11084202,5565,0,1760887617,13115.427445179994,33207.49479219,53296.84082112001 2025-10-19,15:26:59.000,292,11084198,5645,0,1760887618,13115.050211820002,29053.209861900003,53296.749988560005 2025-10-19,15:27:00.000,292,11084285,5884,0,1760887619,13114.65950583999,28130.020551449998,53296.80588552 2025-10-19,15:27:01.000,292,11084282,5765,0,1760887620,13114.38331713,28591.675124279995,53296.71505296 2025-10-19,15:27:02.000,292,11084266,5485,0,1760887621,13114.073446869988,30438.237022560003,53296.73601432 2025-10-19,15:27:03.000,292,11084197,5965,0,1760887622,13113.830939710002,27668.669091210002,53296.659156 2025-10-19,15:27:04.000,292,11084197,5884,0,1760887623,13113.615377789996,28130.436450120003,53296.63819464 2025-10-19,15:27:05.000,292,11084252,5365,0,1760887624,13113.27856228999,29053.71035013,53296.62422040001 2025-10-19,15:27:06.000,292,11084196,5485,0,1760887625,13113.03605512999,28592.154465119995,53296.60325904001 2025-10-19,15:27:07.000,292,11084185,5925,0,1760887626,13112.881119999998,32746.69316409,53296.5892848 2025-10-19,15:27:08.000,292,11084221,5845,0,1760887627,13112.699239629997,27207.40222053,53296.54037496 2025-10-19,15:27:09.000,292,11084238,5725,0,1760887628,13112.577986049997,29053.950020549993,53296.49146512 2025-10-19,15:27:10.000,292,11084169,5965,0,1760887629,13112.396105679996,25361.192778750003,53296.37268408 2025-10-19,15:27:11.000,292,11084312,5445,0,1760887630,13112.20075268999,30900.758638379993,53296.45652952001 2025-10-19,15:27:12.000,292,11084264,5645,0,1760887631,13112.072762799995,30900.885522719997,53296.35870984001 2025-10-19,15:27:13.000,292,11084253,6165,0,1760887632,13112.012136009995,30439.38603075,53296.42858104001 2025-10-19,15:27:14.000,292,11084303,5925,0,1760887633,13111.92456398,26285.030609160007,53296.32377424 2025-10-19,15:27:15.000,292,11084295,6005,0,1760887634,13111.810046709994,31363.054682040005,53296.25390304 2025-10-19,15:27:16.000,292,11084281,5725,0,1760887635,13111.709002059994,34133.066708579994,53296.25390304 2025-10-19,15:27:17.000,292,11084259,6084,0,1760887636,13111.628166339993,29978.661943080006,53296.22595456 2025-10-19,15:27:18.000,292,11084226,5645,0,1760887637,13111.466494899993,33671.926722239994,53296.267877280006 2025-10-19,15:27:19.000,292,11084209,5965,0,1760887638,13111.345241319992,28132.57233651,53296.3447356 2025-10-19,15:27:20.000,292,11084197,5565,0,1760887639,13111.318296079997,27209.608598220002,53296.33076136 2025-10-19,15:27:21.000,292,11084184,5565,0,1760887640,13111.217251429996,25825.06782753,53296.21198032 2025-10-19,15:27:22.000,292,11084203,5925,0,1760887641,13111.122943089991,31826.527930409997,53296.267877280006 2025-10-19,15:27:23.000,292,11084202,5485,0,1760887642,13111.062316299991,30903.535995600003,53296.28883864001 2025-10-19,15:27:24.000,292,11084272,5445,0,1760887643,13110.94106271999,29057.277209909997,53296.295825760004 2025-10-19,15:27:25.000,292,11084339,6165,0,1760887644,13110.86022699999,31365.733351439994,53296.316787120006 2025-10-19,15:27:26.000,292,11084345,6165,0,1760887645,13110.82654545,31827.557103390005,53296.295825760004 2025-10-19,15:27:27.000,292,11084261,6084,0,1760887646,13110.772654969995,33674.196542100006,53296.3447356 2025-10-19,15:27:28.000,292,11084292,5845,0,1760887647,13110.7255008,28596.355746600006,53296.33774848001 2025-10-19,15:27:30.000,292,11084268,5565,0,1760887649,13110.732237109994,25826.84420829,53296.42159392 2025-10-19,15:27:30.000,292,11084245,6245,0,1760887649,13110.813072829995,30443.587312229996,53296.30980000001 2025-10-19,15:27:31.000,292,11084220,5405,0,1760887650,13110.88043592999,27212.301365880005,53296.33774848001 2025-10-19,15:27:32.000,292,11084277,6205,0,1760887651,13111.02189843999,32290.452323100006,53296.40063256 2025-10-19,15:27:33.000,292,11084186,5325,0,1760887652,13111.1296794,29982.454375019995,53296.40063256 2025-10-19,15:27:34.000,292,11084171,6045,0,1760887653,13111.298087149997,29059.342604999998,53296.35870984001 2025-10-19,15:27:35.000,292,11084217,6124,0,1760887654,13111.385659179992,29059.370801519995,53296.37268408 2025-10-19,15:27:36.000,292,11084237,5845,0,1760887655,13111.554066930003,31367.671862190007,53296.365696960005 2025-10-19,15:27:37.000,292,11084220,5525,0,1760887656,13111.783101469999,29059.4835876,53296.295825760004 2025-10-19,15:27:38.000,292,11084225,5845,0,1760887657,13111.96498184,26751.182526930002,53296.33076136 2025-10-19,15:27:39.000,292,11084214,5365,0,1760887658,13112.11991696999,29520.92668653,53296.414606800005 2025-10-19,15:27:40.000,292,11084316,5445,0,1760887659,13112.375896749996,27212.597429340007,53296.4495424 2025-10-19,15:27:41.000,292,11084222,5765,0,1760887660,13112.591458670002,28597.307379150006,53296.42858104001 2025-10-19,15:27:42.000,292,11084229,6245,0,1760887661,13112.887856309993,31828.621522019996,53296.47050376 2025-10-19,15:27:43.000,292,11084175,6005,0,1760887662,13113.130363469994,29058.574249829995,53296.45652952001 2025-10-19,15:27:44.000,292,11084180,5405,0,1760887663,13113.33918907999,25826.816011770003,53296.652168880006 2025-10-19,15:27:45.000,292,11084155,5965,0,1760887664,13113.581696239991,31366.15629924,53296.533387840005 2025-10-19,15:27:46.000,292,11084251,6245,0,1760887665,13113.830939710002,30904.290252510007,53296.533387840005 2025-10-19,15:27:47.000,292,11084267,5925,0,1760887666,13114.107128419993,35520.321394319995,53296.64518176001 2025-10-19,15:27:48.000,292,11084288,5485,0,1760887667,13114.34289927,31365.282207120006,53296.68710448 2025-10-19,15:27:49.000,292,11084256,5684,0,1760887668,13114.54498857,30903.451406039996,53296.701078720005 2025-10-19,15:27:50.000,292,11084191,6045,0,1760887669,13114.841386209991,30903.162391709993,53296.78492416 2025-10-19,15:27:51.000,292,11084198,5605,0,1760887670,13115.063684439992,32749.505766960006,53296.78492416 2025-10-19,15:27:52.000,292,11084266,5525,0,1760887671,13115.339873149998,29056.325577359996,53296.833834 2025-10-19,15:27:53.000,292,11084210,5565,0,1760887672,13115.53522613999,31825.964000010004,53297.01549912 2025-10-19,15:27:54.000,292,11084168,5325,0,1760887673,13115.770996989995,28132.812006930006,53297.00152488 2025-10-19,15:27:55.000,292,11084176,5485,0,1760887674,13116.040449389991,27671.044648020004,53296.98056352001 2025-10-19,15:27:56.000,292,11084308,5605,0,1760887675,13116.323374409993,31825.597445249994,53297.02248624 2025-10-19,15:27:57.000,292,11084263,6045,0,1760887676,13116.619772049999,31825.470560910006,53297.16921576 2025-10-19,15:27:58.000,292,11084057,5925,0,1760887677,13116.82186135,33210.25805115,53297.10633168001 2025-10-19,15:27:59.000,292,11084182,5405,0,1760887678,13117.02395065,30901.97108874,53297.12030592 2025-10-19,15:28:00.000,292,11084222,5645,0,1760887679,13117.293403049996,32748.44134833,53297.23908696 2025-10-19,15:28:01.000,292,11084286,5605,0,1760887680,13117.508964970002,28593.747568499995,53297.23908696 2025-10-19,15:28:02.000,292,11084211,6124,0,1760887681,13117.764944749993,29055.31050264,53297.29498392001 2025-10-19,15:28:03.000,292,11084073,6124,0,1760887682,13117.97377035999,29516.570324190005,53297.35088088 2025-10-19,15:28:04.000,292,11084273,5965,0,1760887683,13118.25669537999,27208.33975482,53297.44870056 2025-10-19,15:28:05.000,292,11084214,5525,0,1760887684,13118.458784679991,34132.467532530005,53297.4277392 2025-10-19,15:28:06.000,292,11084260,5645,0,1760887685,13118.714764459997,34132.270156889994,53297.55350736 2025-10-19,15:28:07.000,292,11084251,6084,0,1760887686,13118.997689479998,25822.812105930003,53297.48363616001 2025-10-19,15:28:08.000,292,11084255,6124,0,1760887687,13119.307559739995,31361.97616515,53297.58145584001 2025-10-19,15:28:09.000,292,11084225,5845,0,1760887688,13119.509649039996,33669.81903237,53297.65132704001 2025-10-19,15:28:10.000,292,11084338,5645,0,1760887689,13119.711738339996,25360.396227060002,53297.73517248 2025-10-19,15:28:11.000,292,11084121,6084,0,1760887690,13120.014872289998,24898.537229459995,53297.8120308 2025-10-19,15:28:12.000,292,11084292,5645,0,1760887691,13120.318006239999,28129.421375399994,53297.81901792001 2025-10-19,15:28:13.000,292,11084233,6045,0,1760887692,13120.486413989995,29052.4344576,53297.90286336 2025-10-19,15:28:14.000,292,11084281,5884,0,1760887693,13120.71544852999,24436.142497980007,53297.95876032 2025-10-19,15:28:15.000,292,11084166,5405,0,1760887694,13120.897328899991,26282.295546719994,53298.02863152 2025-10-19,15:28:16.000,292,11084227,6045,0,1760887695,13121.139836059992,28128.37810416,53298.091515600005 2025-10-19,15:28:17.000,292,11084215,6245,0,1760887696,13121.254353329998,28589.743662659996,53298.1264512 2025-10-19,15:28:18.000,292,11084156,5485,0,1760887697,13121.382343219993,29051.200859849996,53298.18234816001 2025-10-19,15:28:19.000,292,11084226,5684,0,1760887698,13121.429497389989,31358.973235769998,53298.23824512 2025-10-19,15:28:20.000,292,11084211,6324,0,1760887699,13121.517069419999,25357.978375470004,53298.28715496 2025-10-19,15:28:21.000,292,11084208,5525,0,1760887700,13121.537278349999,29973.734601210002,53298.28715496 2025-10-19,15:28:22.000,292,11084288,5725,0,1760887701,13121.523805729994,31819.91584647,53298.39894888001 2025-10-19,15:28:23.000,292,11084288,5565,0,1760887702,13121.57095989999,26280.47687118,53298.39196176 2025-10-19,15:28:24.000,292,11084175,5965,0,1760887703,13121.537278349999,32281.189766280004,53298.53869128001 2025-10-19,15:28:25.000,292,11084231,5925,0,1760887704,13121.557487279999,27203.461756859993,53298.55266552 2025-10-19,15:28:26.000,292,11084312,5525,0,1760887705,13121.57095989999,22125.747845699996,53298.67144656 2025-10-19,15:28:27.000,292,11084144,5445,0,1760887706,13121.496860489999,27664.904855789995,53298.643498080004 2025-10-19,15:28:28.000,292,11084216,5405,0,1760887707,13121.537278349999,29972.761821270004,53298.68542080001 2025-10-19,15:28:29.000,292,11084242,5605,0,1760887708,13121.449706319989,34588.637882220006,53298.76926624 2025-10-19,15:28:30.000,292,11084197,5925,0,1760887709,13121.483387869994,30434.444590619998,53298.80420184001 2025-10-19,15:28:31.000,292,11084154,5405,0,1760887710,13121.429497389989,29049.678247770004,53298.832150320006 2025-10-19,15:28:32.000,292,11084269,6245,0,1760887711,13121.416024769998,32742.456636960007,53298.95791848 2025-10-19,15:28:33.000,292,11084194,5565,0,1760887712,13121.395815839998,26741.61685752,53298.90900864 2025-10-19,15:28:34.000,292,11084187,5884,0,1760887713,13121.395815839998,31357.471771080003,53298.9649056 2025-10-19,15:28:35.000,292,11084292,5645,0,1760887714,13121.335189049998,30895.86654216,53299.01381544 2025-10-19,15:28:36.000,292,11084257,5845,0,1760887715,13121.247617020003,32742.139426110007,53299.048751040005 2025-10-19,15:28:37.000,292,11084205,5805,0,1760887716,13121.133099749997,28587.847446689993,53299.13259648 2025-10-19,15:28:38.000,292,11084210,5485,0,1760887717,13121.052264029997,25818.173778390003,53299.19548056 2025-10-19,15:28:39.000,292,11084277,6165,0,1760887718,13120.877119969991,21202.184931359996,53299.18849344001 2025-10-19,15:28:40.000,292,11084204,5485,0,1760887719,13120.75586638999,29049.213005190002,53299.16054496001 2025-10-19,15:28:41.000,292,11084310,5525,0,1760887720,13120.58072233,30433.887709350005,53299.15355784 2025-10-19,15:28:42.000,292,11084315,6245,0,1760887721,13120.405578269994,32741.688281790004,53299.20945480001 2025-10-19,15:28:43.000,292,11084170,5605,0,1760887722,13120.257379449999,28125.713533019996,53299.29330024 2025-10-19,15:28:44.000,292,11084267,6124,0,1760887723,13120.115916939998,28587.255319770004,53299.19548056 2025-10-19,15:28:45.000,292,11084289,6005,0,1760887724,13119.886882400002,32279.927972010002,53299.30727448001 2025-10-19,15:28:46.000,292,11084351,5925,0,1760887725,13119.731947269996,29510.352991530002,53299.23041616 2025-10-19,15:28:47.000,292,11084168,5245,0,1760887726,13119.610693689996,29510.36004066,53299.279325999996 2025-10-19,15:28:48.000,292,11084255,6165,0,1760887727,13119.489440109995,32741.314677899994,53299.36317144 2025-10-19,15:28:49.000,292,11084255,5884,0,1760887728,13119.388395459995,28587.043845869994,53299.40509416001 2025-10-19,15:28:50.000,292,11084300,5445,0,1760887729,13119.19304246999,33202.941054209994,53299.3491972 2025-10-19,15:28:51.000,292,11084268,5684,0,1760887730,13119.105470439994,29048.677271310007,53299.34221008 2025-10-19,15:28:52.000,292,11084207,6284,0,1760887731,13118.883172209993,26740.770961920003,53299.433042640005 2025-10-19,15:28:53.000,292,11084230,5525,0,1760887732,13118.714764459997,30894.992450039994,53299.4190684 2025-10-19,15:28:54.000,292,11084247,6005,0,1760887733,13118.553093019997,28125.452715210005,53299.447016879996 2025-10-19,15:28:55.000,292,11084193,5805,0,1760887734,13118.391421579996,28587.086140650004,53299.433042640005 2025-10-19,15:28:56.000,292,11084272,5565,0,1760887735,13118.26343169,29048.783008259998,53299.502913840006 2025-10-19,15:28:57.000,292,11084261,5884,0,1760887736,13118.07481500999,25817.807223630007,53299.49592672001 2025-10-19,15:28:58.000,292,11084136,5485,0,1760887737,13117.946825119994,30895.330808280007,53299.58675928 2025-10-19,15:28:59.000,292,11084183,5965,0,1760887738,13117.818835229999,31356.964233720006,53299.481952480004 2025-10-19,15:29:00.000,292,11084119,5805,0,1760887739,13117.650427479988,31818.555364379994,53299.481952480004 2025-10-19,15:29:01.000,292,11084171,6005,0,1760887740,13117.515701279997,27202.714549080003,53299.551823680005 2025-10-19,15:29:02.000,292,11084208,5805,0,1760887741,13117.374238769997,29048.994482160007,53299.53086232 2025-10-19,15:29:03.000,292,11084202,5445,0,1760887742,13117.239512569991,31356.893742419998,53299.53086232 2025-10-19,15:29:04.000,292,11084164,5525,0,1760887743,13117.09805005999,28125.741729539994,53299.53784944 2025-10-19,15:29:05.000,292,11084165,5765,0,1760887744,13116.95658754999,29971.98641697,53299.551823680005 2025-10-19,15:29:06.000,292,11084232,5525,0,1760887745,13116.81512503999,26279.250322559994,53299.63566912 2025-10-19,15:29:07.000,292,11084167,6005,0,1760887746,13116.700607769999,25817.623946249994,53299.65663048 2025-10-19,15:29:08.000,292,11084193,6005,0,1760887747,13116.552408949989,29510.22610719,53299.551823680005 2025-10-19,15:29:09.000,292,11084161,5884,0,1760887748,13116.410946440003,24432.751866449995,53299.5588108 2025-10-19,15:29:10.000,292,11084251,5765,0,1760887749,13116.242538689992,32279.758792890003,53299.5588108 2025-10-19,15:29:11.000,292,11084211,5925,0,1760887750,13116.141494039992,28587.093189780004,53299.54483656001 2025-10-19,15:29:12.000,292,11084142,5765,0,1760887751,13115.98655891,33202.934005079995,53299.57278504001 2025-10-19,15:29:13.000,292,11084228,5684,0,1760887752,13115.92593212,29971.84543437,53299.58675928 2025-10-19,15:29:14.000,292,11084240,5605,0,1760887753,13115.89898687999,36434.170607520005,53299.57977216 2025-10-19,15:29:15.000,292,11084184,5405,0,1760887754,13115.76426068,28125.791073450004,53299.649643360004 2025-10-19,15:29:16.000,292,11084261,6124,0,1760887755,13115.69689757999,29510.6983989,53299.67759184 2025-10-19,15:29:17.000,292,11084198,5445,0,1760887756,13115.63627078999,31819.077000000005,53299.628682 2025-10-19,15:29:18.000,292,11084334,5645,0,1760887757,13115.488071969994,28126.587625140004,53299.65663048 2025-10-19,15:29:19.000,292,11084291,6084,0,1760887758,13115.434181489989,34127.56838718,53299.600733520005 2025-10-19,15:29:20.000,292,11084272,5565,0,1760887759,13115.353345769989,24895.992493530008,53299.65663048 2025-10-19,15:29:21.000,292,11084232,5605,0,1760887760,13115.245564809993,29973.92492772,53299.57977216 2025-10-19,15:29:22.000,292,11084261,6124,0,1760887761,13115.198410639998,26743.005536130004,53299.628682 2025-10-19,15:29:23.000,292,11084253,5965,0,1760887762,13115.131047540002,30897.685217699996,53299.628682 2025-10-19,15:29:24.000,292,11084279,5965,0,1760887763,13115.083893369992,29051.553316350008,53299.52387520001 2025-10-19,15:29:25.000,292,11084265,5884,0,1760887764,13115.124311229993,32744.634818129998,53299.63566912 2025-10-19,15:29:26.000,292,11084222,5565,0,1760887765,13115.097365989997,26282.309644980007,53299.649643360004 2025-10-19,15:29:27.000,292,11084206,5725,0,1760887766,13115.097365989997,28590.48382131,53299.62169488001 2025-10-19,15:29:28.000,292,11084225,6005,0,1760887767,13115.117574919997,26282.619806700008,53299.65663048 2025-10-19,15:29:29.000,292,11084231,5884,0,1760887768,13115.124311229993,29514.004440870005,53299.670604720006 2025-10-19,15:29:30.000,292,11084251,6005,0,1760887769,13115.184938019993,29052.462654119998,53299.64265624001 2025-10-19,15:29:31.000,292,11084339,6124,0,1760887770,13115.205146949993,28129.238098019996,53299.600733520005 2025-10-19,15:29:32.000,292,11084266,5805,0,1760887771,13115.279246359998,28590.96316215,53299.67759184 2025-10-19,15:29:33.000,292,11084262,5445,0,1760887772,13115.346609459993,22590.05289141,53299.58675928 2025-10-19,15:29:34.000,292,11084225,5925,0,1760887773,13115.481335659999,30437.348832179996,53299.6985532 2025-10-19,15:29:35.000,292,11084260,5605,0,1760887774,13115.61606185999,33206.87446875,53299.69156608001 2025-10-19,15:29:36.000,292,11084280,5645,0,1760887775,13115.750788059995,30898.897668060003,53299.628682 2025-10-19,15:29:37.000,292,11084204,5405,0,1760887776,13115.952877359996,29052.4344576,53299.670604720006 2025-10-19,15:29:38.000,292,11084227,6165,0,1760887777,13116.087603560001,24897.945102540005,53299.60772064 2025-10-19,15:29:39.000,292,11084312,5445,0,1760887778,13116.215593449997,31360.38306177,53299.64265624001 2025-10-19,15:29:40.000,292,11084294,5485,0,1760887779,13116.336847029997,33668.388058979996,53299.719514560005 2025-10-19,15:29:41.000,292,11084265,5805,0,1760887780,13116.491782159988,24436.163645370005,53299.65663048 2025-10-19,15:29:42.000,292,11084156,5684,0,1760887781,13116.619772049999,23974.502023409994,53299.77541152 2025-10-19,15:29:43.000,292,11084287,6045,0,1760887782,13116.76123456,27205.80206802,53299.74047592001 2025-10-19,15:29:44.000,292,11084183,5725,0,1760887783,13116.869015519995,31360.263226559997,53299.7334888 2025-10-19,15:29:45.000,292,11084247,6245,0,1760887784,13116.98353279,24897.83936559,53299.69156608001 2025-10-19,15:29:46.000,292,11084287,5965,0,1760887785,13117.071104819996,29052.314622389997,53299.63566912 2025-10-19,15:29:47.000,292,11084206,5325,0,1760887786,13117.138467919991,29975.468687190005,53299.6985532 2025-10-19,15:29:48.000,292,11084214,5525,0,1760887787,13117.178885779991,31360.263226559997,53299.70554032 2025-10-19,15:29:49.000,292,11084295,6045,0,1760887788,13117.300139359992,30898.707341550005,53299.66361760001 2025-10-19,15:29:50.000,292,11084259,5884,0,1760887789,13117.401184009992,26744.203888229997,53299.719514560005 2025-10-19,15:29:51.000,292,11084290,5605,0,1760887790,13117.502228659992,30436.98932655,53299.74746304 2025-10-19,15:29:52.000,292,11084257,6365,0,1760887791,13117.535910209997,30898.650948509996,53299.74047592001 2025-10-19,15:29:53.000,292,11084280,5525,0,1760887792,13117.623482239993,31821.86140635,53299.66361760001 2025-10-19,15:29:54.000,292,11084190,5405,0,1760887793,13117.697581649998,30898.61570286,53299.614707759996 2025-10-19,15:29:55.000,292,11084168,5405,0,1760887794,13117.737999509998,26282.499971490004,53299.68457896 2025-10-19,15:29:56.000,292,11084288,5725,0,1760887795,13117.832307849989,28590.420379140007,53299.69156608001 2025-10-19,15:29:57.000,292,11084241,6005,0,1760887796,13117.97377035999,26743.872579119998,53299.71252744001 2025-10-19,15:29:58.000,292,11084278,5765,0,1760887797,13118.0007156,34591.055733810004,53299.66361760001 2025-10-19,15:29:59.000,292,11084250,5565,0,1760887798,13118.16238704,34591.048684680005,53299.600733520005 2025-10-19,15:30:00.000,292,11084239,6124,0,1760887799,13118.249959069995,30898.044723330007,53299.65663048 2025-10-19,15:30:01.000,292,11084267,6084,0,1760887800,13118.458784679991,31359.614706599998,53299.65663048 2025-10-19,15:30:02.000,292,11084227,6084,0,1760887801,13118.546356710001,30436.256217029993,53299.649643360004 2025-10-19,15:30:03.000,292,11084223,5605,0,1760887802,13118.654137669997,30897.776856390003,53299.67759184 2025-10-19,15:30:04.000,292,11084286,5485,0,1760887803,13118.755182319997,29051.370038969995,53299.7334888 2025-10-19,15:30:05.000,292,11084234,5645,0,1760887804,13118.869699589988,27666.46976265,53299.74047592001 2025-10-19,15:30:06.000,292,11084169,6005,0,1760887805,13118.970744239989,27204.864533729997,53299.69156608001 2025-10-19,15:30:07.000,292,11084291,5805,0,1760887806,13119.058316269999,26743.22405916,53299.74047592001 2025-10-19,15:30:08.000,292,11084290,5485,0,1760887807,13119.24019664,31359.332741399994,53299.74746304 2025-10-19,15:30:09.000,292,11084174,5805,0,1760887808,13119.368186529995,32282.65598532,53299.77541152 2025-10-19,15:30:10.000,292,11084211,6245,0,1760887809,13119.51638534999,28589.807104830004,53299.80336 2025-10-19,15:30:11.000,292,11084242,5485,0,1760887810,13119.610693689996,29513.031660930006,53299.838295600006 2025-10-19,15:30:12.000,292,11084283,5925,0,1760887811,13119.826255610002,28589.85644874,53299.782398639996 2025-10-19,15:30:13.000,292,11084172,5605,0,1760887812,13119.913827639997,28589.919890909994,53299.90117968 2025-10-19,15:30:14.000,292,11084275,6084,0,1760887813,13120.001399669993,34129.224932729994,53299.96406376 2025-10-19,15:30:15.000,292,11084189,5884,0,1760887814,13120.142862179993,27205.195842839996,53299.936115280005 2025-10-19,15:30:16.000,292,11084236,5405,0,1760887815,13120.243906829994,27205.372071089994,53299.90816680001 2025-10-19,15:30:17.000,292,11084225,5965,0,1760887816,13120.39210564999,30898.185705929995,53300.02694784001 2025-10-19,15:30:18.000,292,11084235,5925,0,1760887817,13120.425787199994,29051.79298677,53299.99201224 2025-10-19,15:30:19.000,292,11084270,5605,0,1760887818,13120.43252350999,32283.022540079997,53299.99899936001 2025-10-19,15:30:20.000,292,11084172,5365,0,1760887819,13120.445996129994,30436.636870050002,53300.04092208 2025-10-19,15:30:21.000,292,11084251,6005,0,1760887820,13120.41905089,30436.799000040002,53300.09681904001 2025-10-19,15:30:22.000,292,11084186,5725,0,1760887821,13120.405578269994,32744.811046379997,53300.13175464 2025-10-19,15:30:23.000,292,11084203,5925,0,1760887822,13120.425787199994,29513.630836979995,53300.06887056 2025-10-19,15:30:24.000,292,11084214,5325,0,1760887823,13120.45273243999,30436.777852650004,53300.03393496 2025-10-19,15:30:25.000,292,11084263,6124,0,1760887824,13120.51335922999,32744.78284986,53300.13175464 2025-10-19,15:30:26.000,292,11084272,5445,0,1760887825,13120.57398601999,30898.319639399997,53300.18066448 2025-10-19,15:30:27.000,292,11084272,5645,0,1760887826,13120.59419494999,31821.38911464,53300.152716000004 2025-10-19,15:30:28.000,292,11084263,5765,0,1760887827,13120.61440387999,30897.96013377,53300.18066448 2025-10-19,15:30:29.000,292,11084159,6045,0,1760887828,13120.63461280999,30897.903740730006,53300.25053568 2025-10-19,15:30:30.000,292,11084271,6124,0,1760887829,13120.708712219996,30897.81210204,53300.20861296 2025-10-19,15:30:31.000,292,11084277,5845,0,1760887830,13120.70197591,28128.145482869993,53300.271497040005 2025-10-19,15:30:32.000,292,11084181,5725,0,1760887831,13120.836702109991,34128.80198493,53300.2575228 2025-10-19,15:30:33.000,292,11084187,6005,0,1760887832,13120.883856280001,29051.14446681,53300.22957432 2025-10-19,15:30:34.000,292,11084225,5965,0,1760887833,13120.937746759992,27204.716501999996,53300.31341976001 2025-10-19,15:30:35.000,292,11084230,5605,0,1760887834,13120.978164619992,29051.123319420003,53300.34835536 2025-10-19,15:30:36.000,292,11084186,5605,0,1760887835,13121.025318790002,26742.963241350008,53300.41822656 2025-10-19,15:30:37.000,292,11084205,6005,0,1760887836,13121.112890819997,30897.31866294,53300.36931672 2025-10-19,15:30:38.000,292,11084239,5805,0,1760887837,13121.079209269992,28127.666142029993,53300.41822656 2025-10-19,15:30:39.000,292,11084244,5365,0,1760887838,13121.059000339992,28127.59565073,53300.509059120006 2025-10-19,15:30:40.000,292,11084204,5525,0,1760887839,13121.065736650002,32282.02156362,53300.488097760004 2025-10-19,15:30:41.000,292,11084266,5285,0,1760887840,13121.085945580002,26742.751767449998,53300.47412352 2025-10-19,15:30:42.000,292,11084313,6005,0,1760887841,13121.106154510002,31358.78995839,53300.509059120006 2025-10-19,15:30:43.000,292,11084121,5845,0,1760887842,13121.146572370002,29973.92492772,53300.47412352 2025-10-19,15:30:44.000,292,11084271,5884,0,1760887843,13121.153308679997,31820.331745140007,53300.509059120006 2025-10-19,15:30:45.000,292,11084301,5965,0,1760887844,13121.200462849993,29050.728568139995,53300.57893032001 2025-10-19,15:30:46.000,292,11084053,5925,0,1760887845,13121.207199160002,25819.506063959998,53300.606878800005 2025-10-19,15:30:47.000,292,11084285,6005,0,1760887846,13121.254353329998,30435.516058380003,53300.70469848 2025-10-19,15:30:48.000,292,11084220,5405,0,1760887847,13121.247617020003,23049.938132609997,53300.7116856 2025-10-19,15:30:49.000,292,11084194,5405,0,1760887848,13121.261089639993,30435.53720577,53300.80950528 2025-10-19,15:30:50.000,292,11084170,5525,0,1760887849,13121.281298569993,29050.770862920006,53300.788543919996 2025-10-19,15:30:51.000,292,11084199,5965,0,1760887850,13121.321716429993,25357.985424600003,53300.83046664 2025-10-19,15:30:52.000,292,11084281,6124,0,1760887851,13121.314980119998,29973.868534680005,53300.85841512 2025-10-19,15:30:53.000,292,11084249,6045,0,1760887852,13121.355397979998,29050.728568139995,53300.85841512 2025-10-19,15:30:54.000,292,11084219,6045,0,1760887853,13121.409288459989,26281.076047230003,53300.844440880006 2025-10-19,15:30:55.000,292,11084264,5445,0,1760887854,13121.402552149993,28127.41942248,53300.9212992 2025-10-19,15:30:56.000,292,11084263,6165,0,1760887855,13121.483387869994,25819.442621790004,53300.87937648 2025-10-19,15:30:57.000,292,11084222,5605,0,1760887856,13121.449706319989,28589.05284792,53300.91431208001 2025-10-19,15:30:58.000,292,11084299,5884,0,1760887857,13121.442970009994,31820.204860800004,53300.893350720005 2025-10-19,15:30:59.000,292,11084284,5405,0,1760887858,13121.469915249989,33204.95710539,53300.90033784 2025-10-19,15:31:00.000,292,11084173,6245,0,1760887859,13121.476651559999,29973.783945119998,53301.026106 2025-10-19,15:31:01.000,292,11084280,5605,0,1760887860,13121.416024769998,27665.708456609995,53301.012131760006 2025-10-19,15:31:03.000,292,11084264,5845,0,1760887862,13121.362134289993,25357.569525929997,53301.01911888 2025-10-19,15:31:04.000,292,11084209,6084,0,1760887863,13121.341925359993,25357.329855510005,53301.04008024 2025-10-19,15:31:05.000,292,11084191,6005,0,1760887864,13121.288034879988,31819.584537360002,53301.11693856 2025-10-19,15:31:06.000,292,11084255,5884,0,1760887865,13121.274562259998,30434.649015389994,53301.07501584 2025-10-19,15:31:07.000,292,11084284,5565,0,1760887866,13121.294771189998,26280.216053369993,53301.22174536001 2025-10-19,15:31:08.000,292,11084255,5925,0,1760887867,13121.308243809988,29972.78296866,53301.2357196 2025-10-19,15:31:09.000,292,11084248,5525,0,1760887868,13121.281298569993,29049.628903859993,53301.27065520001 2025-10-19,15:31:10.000,292,11084289,6124,0,1760887869,13121.267825950003,31819.034705219994,53301.18680976 2025-10-19,15:31:11.000,292,11084238,5565,0,1760887870,13121.281298569993,34588.54624353,53301.158861280004 2025-10-19,15:31:12.000,292,11084232,5285,0,1760887871,13121.220671779993,29510.902823669996,53301.22174536001 2025-10-19,15:31:13.000,292,11084266,5645,0,1760887872,13121.146572370002,29510.902823669996,53301.27065520001 2025-10-19,15:31:14.000,292,11084242,5445,0,1760887873,13121.133099749997,27202.968317759995,53301.29860368001 2025-10-19,15:31:15.000,292,11084238,5485,0,1760887874,13121.065736650002,32280.4425585,53301.31956504001 2025-10-19,15:31:16.000,292,11084294,5565,0,1760887875,13121.011846169997,31357.260297179993,53301.31257792 2025-10-19,15:31:17.000,292,11084199,6005,0,1760887876,13120.951219379996,28587.6148254,53301.24270672 2025-10-19,15:31:18.000,292,11084167,6045,0,1760887877,13120.924274140001,30434.078035860002,53301.24270672 2025-10-19,15:31:19.000,292,11084248,5485,0,1760887878,13120.836702109991,29972.6278878,53301.26366808 2025-10-19,15:31:20.000,292,11084247,6005,0,1760887879,13120.836702109991,32280.661081529994,53301.27065520001 2025-10-19,15:31:21.000,292,11084243,5884,0,1760887880,13120.809756869996,29511.149543220003,53301.26366808 2025-10-19,15:31:22.000,292,11084176,5605,0,1760887881,13120.776075319991,28126.397298630007,53301.31257792 2025-10-19,15:31:23.000,292,11084222,5645,0,1760887882,13120.668294359995,28126.48188819,53301.24969384001 2025-10-19,15:31:24.000,292,11084196,5565,0,1760887883,13120.59419494999,26280.13851294,53301.326552160004 2025-10-19,15:31:25.000,292,11084253,5884,0,1760887884,13120.51335922999,28126.531232099995,53301.26366808 2025-10-19,15:31:26.000,292,11084246,5405,0,1760887885,13120.49315029999,29973.093130380003,53301.29860368001 2025-10-19,15:31:27.000,292,11084272,5605,0,1760887886,13120.43252350999,29511.50199972,53301.29860368001 2025-10-19,15:31:28.000,292,11084228,5485,0,1760887887,13120.39884196,29511.593638410006,53301.22174536001 2025-10-19,15:31:29.000,292,11084213,6165,0,1760887888,13120.41905089,29050.0377534,53301.18680976 2025-10-19,15:31:30.000,292,11084148,5325,0,1760887889,13120.41905089,29973.227063850005,53301.20078400001 2025-10-19,15:31:31.000,292,11084289,6445,0,1760887890,13120.51335922999,27665.17272273,53301.18680976 2025-10-19,15:31:32.000,292,11084212,5325,0,1760887891,13120.55377708999,31357.9934067,53301.08899008 2025-10-19,15:31:33.000,292,11084216,5605,0,1760887892,13120.526831849995,28588.467770129995,53301.179822640006 2025-10-19,15:31:34.000,292,11084209,6045,0,1760887893,13120.607667569995,31819.704372570006,53301.19379688 2025-10-19,15:31:35.000,292,11084191,5965,0,1760887894,13120.62114019,27665.363049239997,53301.11693856 2025-10-19,15:31:36.000,292,11084305,6124,0,1760887895,13120.63461280999,28127.038769460007,53301.158861280004 2025-10-19,15:31:37.000,292,11084202,5525,0,1760887896,13120.668294359995,29973.45968514,53301.08200296001 2025-10-19,15:31:38.000,292,11084317,6084,0,1760887897,13120.63461280999,30896.804076450004,53301.05405448001 2025-10-19,15:31:39.000,292,11084281,6005,0,1760887898,13120.69523959999,29512.058880990007,53301.10296432001 2025-10-19,15:31:40.000,292,11084275,6124,0,1760887899,13120.74239377,29050.580536409994,53301.061041600005 2025-10-19,15:31:41.000,292,11084292,5365,0,1760887900,13120.72218484,27665.863537469995,53300.991170400004 2025-10-19,15:31:42.000,292,11084251,6405,0,1760887901,13120.816493179991,26742.794062229994,53301.04706736 2025-10-19,15:31:43.000,292,11084193,6124,0,1760887902,13120.850174729996,29973.93902598,53301.03309312001 2025-10-19,15:31:44.000,292,11084273,6084,0,1760887903,13120.84343842,31820.366990790004,53300.991170400004 2025-10-19,15:31:45.000,292,11084219,5805,0,1760887904,13120.931010449996,33205.25316885,53301.05405448001 2025-10-19,15:31:46.000,292,11084228,5445,0,1760887905,13120.931010449996,29974.051812060003,53300.94924768 2025-10-19,15:31:47.000,292,11084276,5485,0,1760887906,13120.984900930001,32282.070907529996,53301.04706736 2025-10-19,15:31:48.000,292,11084261,6005,0,1760887907,13121.079209269992,29974.199843790004,53301.01911888 2025-10-19,15:31:49.000,292,11084264,5525,0,1760887908,13121.052264029997,29512.587565740003,53301.04706736 2025-10-19,15:31:50.000,292,11084199,6124,0,1760887909,13121.186990230002,27204.716501999996,53301.061041600005 2025-10-19,15:31:51.000,292,11084232,5445,0,1760887910,13121.261089639993,27666.321730919997,53300.96322192001 2025-10-19,15:31:52.000,292,11084363,6084,0,1760887911,13121.314980119998,33667.22495253,53300.956234799996 2025-10-19,15:31:53.000,292,11084134,5565,0,1760887912,13121.375606909998,33205.79595186,53300.97020904 2025-10-19,15:31:54.000,292,11084206,5405,0,1760887913,13121.483387869994,31359.41028183,53301.03309312001 2025-10-19,15:31:55.000,292,11084260,5765,0,1760887914,13121.564223589994,29974.672135500005,53300.99815752 2025-10-19,15:31:56.000,292,11084272,5525,0,1760887915,13121.61137775999,27666.75172785,53301.00514464001 2025-10-19,15:31:57.000,292,11084148,5485,0,1760887916,13121.73936765,28128.2230233,53301.04008024 2025-10-19,15:31:58.000,292,11084168,5684,0,1760887917,13121.83367598999,29051.560365480007,53301.10296432001 2025-10-19,15:31:59.000,292,11084250,5405,0,1760887918,13121.90103909,33667.62675294001,53301.08200296001 2025-10-19,15:32:00.000,292,11084229,5965,0,1760887919,13121.968402189996,27205.329776309998,53301.06802872 2025-10-19,15:32:01.000,292,11084329,5965,0,1760887920,13122.082919460001,28590.16661046,53301.01911888 2025-10-19,15:32:02.000,292,11084275,6084,0,1760887921,13122.123337320001,30898.263246360002,53301.061041600005 2025-10-19,15:32:04.000,292,11084282,5565,0,1760887923,13122.264799830002,29052.039706320007,53301.17283552001 2025-10-19,15:32:05.000,292,11084225,5965,0,1760887924,13122.338899239992,29975.320655460004,53301.14488704 2025-10-19,15:32:06.000,292,11084228,5605,0,1760887925,13122.372580789997,30898.580457210002,53301.1658484 2025-10-19,15:32:07.000,292,11084291,5925,0,1760887926,13122.359108169992,30898.77783285,53301.20777112 2025-10-19,15:32:08.000,292,11084189,5965,0,1760887927,13122.399526029993,28590.82217955,53301.24969384001 2025-10-19,15:32:09.000,292,11084233,6084,0,1760887928,13122.453416509998,29052.695275410006,53301.22174536001 2025-10-19,15:32:10.000,292,11084246,5485,0,1760887929,13122.534252229998,28591.097095620004,53301.277642320005 2025-10-19,15:32:11.000,292,11084230,5525,0,1760887930,13122.520779609993,33207.26922002999,53301.3055908 2025-10-19,15:32:12.000,292,11084241,6165,0,1760887931,13122.581406399993,29052.815110619995,53301.24270672 2025-10-19,15:32:13.000,292,11084320,5325,0,1760887932,13122.615087949998,26744.81716254,53301.291616559996 2025-10-19,15:32:14.000,292,11084267,6084,0,1760887933,13122.668978429989,29976.15950193,53301.25668096 2025-10-19,15:32:15.000,292,11084263,6084,0,1760887934,13122.722868909994,25821.691294260003,53301.35450064 2025-10-19,15:32:16.000,292,11084232,5445,0,1760887935,13122.77002307999,27206.506981020008,53301.347513520006 2025-10-19,15:32:17.000,292,11084332,5525,0,1760887936,13122.796968319999,26283.33176883,53301.38943624001 2025-10-19,15:32:18.000,292,11084319,6084,0,1760887937,13122.904749279995,30899.475696719994,53301.38244912 2025-10-19,15:32:19.000,292,11084233,5965,0,1760887938,13122.97211237999,29053.167567120006,53301.4103976 2025-10-19,15:32:20.000,292,11084232,5565,0,1760887939,13123.03273916999,31361.306497800004,53301.445333200005 2025-10-19,15:32:21.000,292,11084300,5805,0,1760887940,13123.07989334,30438.159482129995,53301.47328168 2025-10-19,15:32:22.000,292,11084240,5645,0,1760887941,13123.15399274999,31361.461578660004,53301.46629456001 2025-10-19,15:32:23.000,292,11084192,5605,0,1760887942,13123.281982640001,25822.135389450006,53301.48725592001 2025-10-19,15:32:24.000,292,11084184,5645,0,1760887943,13123.308927879996,29515.230989489995,53301.50123016 2025-10-19,15:32:25.000,292,11084311,6084,0,1760887944,13123.342609430001,31823.44041147,53301.55712712001 2025-10-19,15:32:26.000,292,11084207,5684,0,1760887945,13123.376290979992,27207.472711830007,53301.57110136 2025-10-19,15:32:27.000,292,11084267,6045,0,1760887946,13123.457126699992,29515.696232069997,53301.6200112 2025-10-19,15:32:28.000,292,11084212,5485,0,1760887947,13123.443654080002,27669.458593770003,53301.64097256 2025-10-19,15:32:29.000,292,11084247,6084,0,1760887948,13123.457126699992,27207.994347450003,53301.64097256 2025-10-19,15:32:30.000,292,11084303,6205,0,1760887949,13123.497544559992,29054.52804921,53301.72481800001 2025-10-19,15:32:31.000,292,11084193,5884,0,1760887950,13123.484071940002,30439.449472919994,53301.6898824 2025-10-19,15:32:32.000,292,11084293,6005,0,1760887951,13123.531226109997,28131.43742658,53301.69686952 2025-10-19,15:32:33.000,292,11084201,6005,0,1760887952,13123.585116590002,25823.383085459995,53301.74577936 2025-10-19,15:32:34.000,292,11084183,6124,0,1760887953,13123.578380279992,31824.42728967,53301.81565056 2025-10-19,15:32:35.000,292,11084173,6165,0,1760887954,13123.625534450002,33670.89050013,53301.81565056 2025-10-19,15:32:36.000,292,11084200,5765,0,1760887955,13123.679424929993,25823.368987199996,53301.81565056 2025-10-19,15:32:37.000,292,11084211,5805,0,1760887956,13123.766996959988,29977.900637040002,53301.88552176 2025-10-19,15:32:38.000,292,11084205,6084,0,1760887957,13123.820887439993,25361.777856540008,53301.91347024 2025-10-19,15:32:39.000,292,11084273,6165,0,1760887958,13123.834360059998,28131.6066057,53301.99032856001 2025-10-19,15:32:40.000,292,11084242,5445,0,1760887959,13123.874777919998,27208.36795134,53302.0043028 2025-10-19,15:32:41.000,292,11084197,6084,0,1760887960,13123.874777919998,23053.9067928,53302.06019976001 2025-10-19,15:32:42.000,292,11084188,5565,0,1760887961,13123.928668399989,31824.948925289995,53302.074174 2025-10-19,15:32:43.000,292,11084296,5405,0,1760887962,13123.854568989998,28593.782814150007,53302.09513536 2025-10-19,15:32:44.000,292,11084277,6324,0,1760887963,13123.881514229994,33210.307395059994,53302.10212248 2025-10-19,15:32:45.000,292,11084232,5684,0,1760887964,13123.901723159994,29979.098989139995,53302.17898080001 2025-10-19,15:32:46.000,292,11084274,5765,0,1760887965,13123.868041609989,28594.367891939997,53302.1440452 2025-10-19,15:32:47.000,292,11084253,5965,0,1760887966,13123.908459469989,27671.277269309998,53302.24186488 2025-10-19,15:32:48.000,292,11084251,5845,0,1760887967,13123.868041609989,31826.16842478,53302.26981336 2025-10-19,15:32:49.000,292,11084248,5405,0,1760887968,13123.814151129998,30903.120096929997,53302.29776184 2025-10-19,15:32:50.000,292,11084206,5565,0,1760887969,13123.793942199998,30441.655850609997,53302.3885944 2025-10-19,15:32:51.000,292,11084282,5645,0,1760887970,13123.773733269998,29056.952949929997,53302.36763304 2025-10-19,15:32:52.000,292,11084312,5565,0,1760887971,13123.733315409998,31826.838092129998,53302.43750424 2025-10-19,15:32:53.000,292,11084275,6005,0,1760887972,13123.639007069993,31365.35974755,53302.5283368 2025-10-19,15:32:54.000,292,11084330,5684,0,1760887973,13123.585116590002,27672.412179239996,53302.57724664 2025-10-19,15:32:55.000,292,11084270,5645,0,1760887974,13123.497544559992,30904.022385570002,53302.54231104001 2025-10-19,15:32:56.000,292,11084270,5445,0,1760887975,13123.484071940002,25826.174540940003,53302.6331436 2025-10-19,15:32:57.000,292,11084319,6165,0,1760887976,13123.423445150001,22594.83220155,53302.689040560006 2025-10-19,15:32:58.000,292,11084263,6045,0,1760887977,13123.396499909992,28596.123125309998,53302.668079200004 2025-10-19,15:32:59.000,292,11084315,5765,0,1760887978,13123.376290979992,26288.089931580005,53302.74493752 2025-10-19,15:33:00.000,292,11084272,5405,0,1760887979,13123.396499909992,30443.05157835,53302.772886 2025-10-19,15:33:01.000,292,11084271,5965,0,1760887980,13123.403236220001,30904.68500379,53302.80782160001 2025-10-19,15:33:02.000,292,11084206,5445,0,1760887981,13123.389763599997,31366.48760835,53302.79384736 2025-10-19,15:33:03.000,292,11084159,5925,0,1760887982,13123.342609430001,34597.9850286,53302.80083448 2025-10-19,15:33:05.000,292,11084210,5525,0,1760887984,13123.329136809996,29981.897493750002,53302.884679920004 2025-10-19,15:33:06.000,292,11084280,5884,0,1760887985,13123.315664189991,29981.9327394,53302.905641280006 2025-10-19,15:33:07.000,292,11084269,5725,0,1760887986,13123.288718949996,31366.95990006,53302.96852536 2025-10-19,15:33:08.000,292,11084216,5245,0,1760887987,13123.234828469991,30905.34057288,53303.01743520001 2025-10-19,15:33:09.000,292,11084178,5405,0,1760887988,13123.275246329991,27212.414151959994,53303.03140944 2025-10-19,15:33:10.000,292,11084296,5684,0,1760887989,13123.268510019996,29982.26404851,53303.09429352001 2025-10-19,15:33:11.000,292,11084256,5605,0,1760887990,13123.302191570001,29982.369785460003,53303.15019048 2025-10-19,15:33:12.000,292,11084163,6124,0,1760887991,13123.308927879996,25827.64780911,53303.1571776 2025-10-19,15:33:13.000,292,11084249,5884,0,1760887992,13123.342609430001,30905.98909284,53303.20608744 2025-10-19,15:33:14.000,292,11084323,5884,0,1760887993,13123.288718949996,28597.821965640003,53303.23403592001 2025-10-19,15:33:15.000,292,11084351,6045,0,1760887994,13123.22135585,31367.826943050008,53303.26897152 2025-10-19,15:33:16.000,292,11084251,5884,0,1760887995,13123.19441060999,27213.203654519995,53303.35281696001 2025-10-19,15:33:17.000,292,11084324,5684,0,1760887996,13123.086629649995,29059.80079845,53303.359804080006 2025-10-19,15:33:18.000,292,11084310,5245,0,1760887997,13123.07989334,30906.46138455,53303.408713920006 2025-10-19,15:33:19.000,292,11084255,5925,0,1760887998,13123.046211789995,26751.661867770003,53303.32486848 2025-10-19,15:33:20.000,292,11084242,5605,0,1760887999,13122.965376069995,28136.625586259994,53303.45063664001 2025-10-19,15:33:21.000,292,11084252,5645,0,1760888000,13122.91148558999,29059.828994969997,53303.457623760005 2025-10-19,15:33:22.000,292,11084322,5645,0,1760888001,13122.83064986999,32753.044430220005,53303.34582984 2025-10-19,15:33:23.000,292,11084256,5325,0,1760888002,13122.756550459999,29982.968961510007,53303.387752560004 2025-10-19,15:33:24.000,292,11084226,5645,0,1760888003,13122.716132599999,29059.589324550005,53303.527494960006 2025-10-19,15:33:25.000,292,11084264,5645,0,1760888004,13122.662242119994,28136.153294550008,53303.42967528001 2025-10-19,15:33:26.000,292,11084237,5805,0,1760888005,13122.662242119994,34137.430120050005,53303.44364952 2025-10-19,15:33:27.000,292,11084277,6045,0,1760888006,13122.662242119994,29982.461424149995,53303.506533600004 2025-10-19,15:33:28.000,292,11084317,6165,0,1760888007,13122.635296879998,26750.773677389996,53303.457623760005 2025-10-19,15:33:29.000,292,11084282,5445,0,1760888008,13122.608351639989,26750.590400009998,53303.408713920006 2025-10-19,15:33:30.000,292,11084255,6205,0,1760888009,13122.635296879998,28135.335595469995,53303.457623760005 2025-10-19,15:33:31.000,292,11084379,6124,0,1760888010,13122.642033189994,31828.149230309995,53303.51352072 2025-10-19,15:33:32.000,292,11084216,5445,0,1760888011,13122.662242119994,28134.722321160007,53303.40172680001 2025-10-19,15:33:33.000,292,11084242,5605,0,1760888012,13122.695923669999,32289.06364449,53303.48557224 2025-10-19,15:33:34.000,292,11084329,6084,0,1760888013,13122.655505809998,30442.163387969995,53303.41570104 2025-10-19,15:33:35.000,292,11084200,5684,0,1760888014,13122.74981414999,29518.487687550005,53303.387752560004 2025-10-19,15:33:36.000,292,11084324,5485,0,1760888015,13122.695923669999,32749.75248651,53303.45063664001 2025-10-19,15:33:37.000,292,11084275,5925,0,1760888016,13122.722868909994,27671.481694079994,53303.47858512001 2025-10-19,15:33:38.000,292,11084168,5525,0,1760888017,13122.716132599999,30902.6196087,53303.48557224 2025-10-19,15:33:39.000,292,11084229,5965,0,1760888018,13122.736341529999,27209.418271710005,53303.555443440004 2025-10-19,15:33:40.000,292,11084199,6165,0,1760888019,13122.79023200999,30440.51389155,53303.41570104 2025-10-19,15:33:41.000,292,11084283,6005,0,1760888020,13122.729605219989,29517.070812420003,53303.47858512001 2025-10-19,15:33:42.000,292,11084205,5884,0,1760888021,13122.695923669999,29516.817043739997,53303.5414692 2025-10-19,15:33:43.000,292,11084382,5565,0,1760888022,13122.655505809998,29055.077881350007,53303.42967528001 2025-10-19,15:33:44.000,292,11084259,5884,0,1760888023,13122.689187359989,29978.08391442,53303.42967528001 2025-10-19,15:33:45.000,292,11084303,6324,0,1760888024,13122.628560569989,29054.542147469998,53303.457623760005 2025-10-19,15:33:46.000,292,11084230,5684,0,1760888025,13122.615087949998,28592.88052551,53303.457623760005 2025-10-19,15:33:47.000,292,11084233,6124,0,1760888026,13122.581406399993,30439.012426860005,53303.3667912 2025-10-19,15:33:48.000,292,11084279,6205,0,1760888027,13122.547724849988,26745.94502334,53303.31788136 2025-10-19,15:33:49.000,292,11084352,5245,0,1760888028,13122.433207579998,29977.11113448,53303.39473968 2025-10-19,15:33:50.000,292,11084228,5684,0,1760888029,13122.419734959993,28592.055777300004,53303.32486848 2025-10-19,15:33:51.000,292,11084287,6284,0,1760888030,13122.372580789997,33669.79083585,53303.32486848 2025-10-19,15:33:52.000,292,11084235,5845,0,1760888031,13122.365844480002,28591.92889296,53303.24801016 2025-10-19,15:33:53.000,292,11084286,5565,0,1760888032,13122.325426620002,30899.926841039996,53303.30390712 2025-10-19,15:33:54.000,292,11084244,5525,0,1760888033,13122.271536139997,31361.426333010008,53303.26198440001 2025-10-19,15:33:55.000,292,11084310,5884,0,1760888034,13122.224381970002,29976.455565390002,53303.27595864 2025-10-19,15:33:56.000,292,11084263,6124,0,1760888035,13122.231118279997,24898.65001554,53303.289932880005 2025-10-19,15:33:57.000,292,11084165,5925,0,1760888036,13122.170491489996,35054.1342309,53303.29692 2025-10-19,15:33:58.000,292,11084212,5565,0,1760888037,13122.170491489996,31822.721400209994,53303.2270488 2025-10-19,15:33:59.000,292,11084219,6165,0,1760888038,13122.170491489996,26744.859457319995,53303.23403592001 2025-10-19,15:34:00.000,292,11084118,5485,0,1760888039,13122.224381970002,27206.478784499996,53303.16416472001 2025-10-19,15:34:01.000,292,11084162,5725,0,1760888040,13122.231118279997,31360.749616529996,53303.18512608001 2025-10-19,15:34:02.000,292,11084199,6005,0,1760888041,13122.251327209997,30898.996355879994,53303.15019048 2025-10-19,15:34:03.000,292,11084209,6084,0,1760888042,13122.264799830002,23513.235152730005,53303.171151840004 2025-10-19,15:34:04.000,292,11084251,6205,0,1760888043,13122.311953999997,28129.231048889997,53303.12922912 2025-10-19,15:34:06.000,292,11084257,5965,0,1760888045,13122.271536139997,32745.071864190002,53303.15019048 2025-10-19,15:34:07.000,292,11084217,6284,0,1760888046,13122.204173040001,27667.301559989995,53303.13621624 2025-10-19,15:34:08.000,292,11084161,5965,0,1760888047,13122.136809939992,24897.599695170007,53303.09429352001 2025-10-19,15:34:09.000,292,11084192,5805,0,1760888048,13122.096392079991,28128.836297610003,53303.0873064 2025-10-19,15:34:10.000,292,11084249,6084,0,1760888049,13121.995347429991,34591.379993790004,53303.15019048 2025-10-19,15:34:11.000,292,11084230,5525,0,1760888050,13121.927984329996,26282.443578449995,53303.04538368001 2025-10-19,15:34:12.000,292,11084281,6124,0,1760888051,13121.83367598999,27667.322707379994,53303.03839656 2025-10-19,15:34:13.000,292,11084222,5645,0,1760888052,13121.75957658,31821.903701129995,53303.073332160006 2025-10-19,15:34:14.000,292,11084227,6084,0,1760888053,13121.597905139999,31821.945995910006,53303.04538368001 2025-10-19,15:34:15.000,292,11084325,5965,0,1760888054,13121.456442629998,33206.91676353,53303.0873064 2025-10-19,15:34:16.000,292,11084298,5684,0,1760888055,13121.308243809988,33207.18463047,53303.03839656 2025-10-19,15:34:17.000,292,11084214,5485,0,1760888056,13121.160044989992,29514.52607649,53303.04538368001 2025-10-19,15:34:18.000,292,11084190,5645,0,1760888057,13120.951219379996,27206.542226670004,53302.94057688 2025-10-19,15:34:19.000,292,11084270,5645,0,1760888058,13120.809756869996,29976.413270610006,53302.884679920004 2025-10-19,15:34:20.000,292,11084241,5805,0,1760888059,13120.61440387999,22590.807148320004,53302.884679920004 2025-10-19,15:34:21.000,292,11084254,5485,0,1760888060,13120.425787199994,31361.6589543,53302.884679920004 2025-10-19,15:34:22.000,292,11084261,5884,0,1760888061,13120.230434209989,29515.230989489995,53302.80083448 2025-10-19,15:34:23.000,292,11084271,6045,0,1760888062,13120.095708009998,34131.5440965,53302.79384736 2025-10-19,15:34:24.000,292,11084247,6045,0,1760888063,13120.008135980002,31823.539099290007,53302.77987312001 2025-10-19,15:34:25.000,292,11084262,5485,0,1760888064,13119.772365129997,30438.674068620006,53302.689040560006 2025-10-19,15:34:26.000,292,11084288,5684,0,1760888065,13119.671320479996,29515.414266869993,53302.7030148 2025-10-19,15:34:27.000,292,11084221,5805,0,1760888066,13119.529857969996,30438.716363400003,53302.598208 2025-10-19,15:34:28.000,292,11084324,5645,0,1760888067,13119.41534069999,26284.086025740005,53302.61218224001 2025-10-19,15:34:29.000,292,11084265,6045,0,1760888068,13119.327768669995,31361.962066890002,53302.58423376 2025-10-19,15:34:30.000,292,11084270,5445,0,1760888069,13119.206515089994,31361.955017760003,53302.54231104001 2025-10-19,15:34:31.000,292,11084252,5325,0,1760888070,13119.065052579994,32746.890539729997,53302.48641408 2025-10-19,15:34:32.000,292,11084241,6005,0,1760888071,13118.950535309988,28130.95103661,53302.3885944 2025-10-19,15:34:33.000,292,11084286,5445,0,1760888072,13118.802336489993,31823.983194479995,53302.32571032001 2025-10-19,15:34:34.000,292,11084211,5845,0,1760888073,13118.708028150002,30900.920768369993,53302.3187232 2025-10-19,15:34:35.000,292,11084296,5605,0,1760888074,13118.586774570002,28592.838230730005,53302.30474896001 2025-10-19,15:34:36.000,292,11084378,5884,0,1760888075,13118.438575749991,29054.542147469998,53302.31173608 2025-10-19,15:34:37.000,292,11084326,5405,0,1760888076,13118.310585859996,29977.808998349996,53302.15801944001 2025-10-19,15:34:38.000,292,11084328,5445,0,1760888077,13118.11523286999,34594.05866318999,53302.19295504 2025-10-19,15:34:39.000,292,11084262,5485,0,1760888078,13117.967034049994,27669.775804620003,53302.08814824001 2025-10-19,15:34:40.000,292,11084219,6205,0,1760888079,13117.751472129989,27208.212870479998,53302.08814824001 2025-10-19,15:34:41.000,292,11084227,6084,0,1760888080,13117.556119139997,34132.50277818,53302.02526416 2025-10-19,15:34:42.000,292,11084247,5805,0,1760888081,13117.313611979996,27669.96613113,53302.02526416 2025-10-19,15:34:43.000,292,11084186,5525,0,1760888082,13117.239512569991,26746.699280250003,53301.96936720001 2025-10-19,15:34:44.000,292,11084299,6005,0,1760888083,13117.04415958,29516.506882019996,53301.9344316 2025-10-19,15:34:45.000,292,11084234,5405,0,1760888084,13116.89596075999,25823.62980501,53301.82263768001 2025-10-19,15:34:46.000,292,11084334,5565,0,1760888085,13116.73428931999,32748.060695310007,53301.81565056 2025-10-19,15:34:47.000,292,11084305,5884,0,1760888086,13116.592826809989,24438.95510085,53301.78770208 2025-10-19,15:34:48.000,292,11084293,5884,0,1760888087,13116.478309539998,29517.035566770006,53301.75276648001 2025-10-19,15:34:49.000,292,11084206,5525,0,1760888088,13116.316638099997,29978.774729159995,53301.64097256 2025-10-19,15:34:50.000,292,11084237,6124,0,1760888089,13116.175175589997,28132.473648690007,53301.661933920004 2025-10-19,15:34:51.000,292,11084234,5845,0,1760888090,13116.033713079996,28594.297400640004,53301.59904984 2025-10-19,15:34:52.000,292,11084262,5525,0,1760888091,13115.872041639996,31825.872361319998,53301.6200112 2025-10-19,15:34:53.000,292,11084274,5684,0,1760888092,13115.791205919995,33210.934767629995,53301.445333200005 2025-10-19,15:34:54.000,292,11084284,5605,0,1760888093,13115.6430071,29518.092936269997,53301.43135896 2025-10-19,15:34:55.000,292,11084285,6165,0,1760888094,13115.51501720999,27210.193676010007,53301.31956504001 2025-10-19,15:34:57.000,292,11084264,5884,0,1760888096,13115.137783849998,31365.20466669,53301.28462944 2025-10-19,15:34:58.000,292,11084178,5805,0,1760888097,13114.949167170002,33211.85820366,53301.1658484 2025-10-19,15:34:59.000,292,11084267,6084,0,1760888098,13114.814440969996,31827.162352109997,53301.228732480005 2025-10-19,15:35:00.000,292,11084263,5965,0,1760888099,13114.652769529996,27672.672997050002,53301.13091280001 2025-10-19,15:35:01.000,292,11084266,5525,0,1760888100,13114.47762546999,30442.487647949994,53301.04706736 2025-10-19,15:35:02.000,292,11084237,6045,0,1760888101,13114.3631082,25826.280277890008,53300.99815752 2025-10-19,15:35:03.000,292,11083996,5405,0,1760888102,13114.235118309989,30904.445333370008,53300.956234799996 2025-10-19,15:35:04.000,292,11084227,6245,0,1760888103,13114.134073659989,31827.78267555,53300.85841512 2025-10-19,15:35:05.000,292,11084238,5365,0,1760888104,13114.012820079988,31827.958903799998,53300.80950528 2025-10-19,15:35:06.000,292,11084238,5645,0,1760888105,13113.952193290002,30443.164364430006,53300.71867272001 2025-10-19,15:35:08.000,292,11084291,6205,0,1760888107,13113.736631369997,28135.12412157,53300.59989168001 2025-10-19,15:35:09.000,292,11084324,5645,0,1760888108,13113.736631369997,26288.576321550005,53300.557968960005 2025-10-19,15:35:10.000,292,11084222,5565,0,1760888109,13113.655795649996,23980.458538260005,53300.5719432 2025-10-19,15:35:11.000,292,11084193,5965,0,1760888110,13113.595168859996,28596.849185700004,53300.4671364 2025-10-19,15:35:12.000,292,11084245,5845,0,1760888111,13113.581696239991,29981.812904189996,53300.3972652 2025-10-19,15:35:13.000,292,11084240,5645,0,1760888112,13113.588432550001,34136.60537184001,53300.341368240006 2025-10-19,15:35:14.000,292,11084338,5765,0,1760888113,13113.554750999996,29520.221773530007,53300.35534248 2025-10-19,15:35:15.000,292,11084308,5645,0,1760888114,13113.50759683,29981.91159201,53300.20861296 2025-10-19,15:35:16.000,292,11084267,6084,0,1760888115,13113.50759683,29981.819953319995,53300.19463872001 2025-10-19,15:35:17.000,292,11084133,6005,0,1760888116,13113.433497419996,29981.76356028,53300.15970312 2025-10-19,15:35:18.000,292,11084282,5684,0,1760888117,13113.500860519991,28135.145268959997,53300.13175464 2025-10-19,15:35:19.000,292,11084217,6045,0,1760888118,13113.453706349996,26288.64681285,53299.985025120004 2025-10-19,15:35:20.000,292,11084296,5645,0,1760888119,13113.413288489995,33674.9014551,53299.950089519996 2025-10-19,15:35:21.000,292,11084204,5925,0,1760888120,13113.38634325,28596.933775259997,53300.005986480006 2025-10-19,15:35:22.000,292,11084268,5365,0,1760888121,13113.27856228999,33213.31737357,53299.88021832001 2025-10-19,15:35:23.000,292,11084233,6205,0,1760888122,13113.30550753,28135.384939380005,53299.82432136 2025-10-19,15:35:24.000,292,11084218,5565,0,1760888123,13113.312243839995,31366.93170354,53299.74746304 2025-10-19,15:35:25.000,292,11084229,6045,0,1760888124,13113.271825979995,32290.36068441,53299.72650168 2025-10-19,15:35:26.000,292,11084312,5605,0,1760888125,13113.21793549999,30905.425162440006,53299.69156608001 2025-10-19,15:35:27.000,292,11084213,5845,0,1760888126,13113.211199189995,29058.940804590005,53299.59374640001 2025-10-19,15:35:28.000,292,11084225,5925,0,1760888127,13113.22467181,33675.34555029,53299.59374640001 2025-10-19,15:35:29.000,292,11084060,5485,0,1760888128,13113.29877121999,27212.35775892,53299.5588108 2025-10-19,15:35:30.000,292,11084125,5965,0,1760888129,13113.32571646,29982.271097639998,53299.49592672001 2025-10-19,15:35:31.000,292,11084294,5684,0,1760888130,13113.34592539,33675.50768028,53299.46797824 2025-10-19,15:35:32.000,292,11084265,5925,0,1760888131,13113.40655218,28135.836083700007,53299.39810704 2025-10-19,15:35:33.000,292,11084245,5884,0,1760888132,13113.554750999996,29520.7786548,53299.34221008 2025-10-19,15:35:34.000,292,11084257,6084,0,1760888133,13113.581696239991,23057.840207340007,53299.32823584001 2025-10-19,15:35:35.000,292,11084312,5325,0,1760888134,13113.723158749992,26751.119084759994,53299.27233888 2025-10-19,15:35:36.000,292,11084343,6205,0,1760888135,13113.824203399992,30905.96089632,53299.23740328001 2025-10-19,15:35:37.000,292,11084232,5525,0,1760888136,13113.857884949997,29982.88437195,53299.18849344001 2025-10-19,15:35:38.000,292,11084171,5965,0,1760888137,13113.985874839993,32291.241825660007,53299.18150632 2025-10-19,15:35:39.000,292,11084300,5805,0,1760888138,13114.033029009988,30444.630583470003,53299.097660880005 2025-10-19,15:35:40.000,292,11084223,6084,0,1760888139,13114.167755209994,26751.570229079996,53299.12560936 2025-10-19,15:35:41.000,292,11084314,5605,0,1760888140,13114.161018899998,28598.35065039,53299.02080256001 2025-10-19,15:35:42.000,292,11084282,5684,0,1760888141,13114.309217719994,34138.28306478,53299.08368664 2025-10-19,15:35:43.000,292,11084244,5485,0,1760888142,13114.41699867999,30906.968921909996,53298.95093136001 2025-10-19,15:35:44.000,292,11084378,5605,0,1760888143,13114.571933809995,26752.387928159995,53298.9649056 2025-10-19,15:35:45.000,292,11084210,5485,0,1760888144,13114.7672868,25829.114028149997,53299.02778968 2025-10-19,15:35:46.000,292,11084192,5485,0,1760888145,13114.881804069992,29984.266001430005,53299.0347768 2025-10-19,15:35:47.000,292,11084234,5605,0,1760888146,13115.030002890002,34601.04435102,53299.04176392001 2025-10-19,15:35:48.000,292,11084274,5565,0,1760888147,13115.131047540002,27676.54296942,53298.92298288001 2025-10-19,15:35:49.000,292,11084267,5725,0,1760888148,13115.245564809993,24906.763564170004,53299.06971240001 2025-10-19,15:35:50.000,292,11084333,6284,0,1760888149,13115.420708869999,29523.66174897,53299.01381544 2025-10-19,15:35:51.000,292,11084307,5805,0,1760888150,13115.59585292999,32755.405888769994,53299.02080256001 2025-10-19,15:35:52.000,292,11084276,5485,0,1760888151,13115.71710650999,31370.554956360007,53298.999841200006 2025-10-19,15:35:53.000,292,11084238,5525,0,1760888152,13115.892250569996,29062.458320460006,53298.93695712 2025-10-19,15:35:54.000,292,11084314,5605,0,1760888153,13116.020240459991,29062.775531310006,53299.00682832 2025-10-19,15:35:55.000,292,11084317,5925,0,1760888154,13116.229066070002,30447.86613414,53299.02778968 2025-10-19,15:35:56.000,292,11084345,5765,0,1760888155,13116.377264889998,27678.213613230007,53299.104648 2025-10-19,15:35:57.000,292,11084263,5845,0,1760888156,13116.505254779993,29525.09272236,53299.08368664 2025-10-19,15:35:58.000,292,11084311,6124,0,1760888157,13116.720816699999,24908.772566219995,53299.20246768 2025-10-19,15:35:59.000,292,11084329,5845,0,1760888158,13116.84207028,31834.049352119997,53299.18150632 2025-10-19,15:36:00.000,292,11084319,6045,0,1760888159,13116.94311493,25832.62449489,53299.19548056 2025-10-19,15:36:01.000,292,11084300,5565,0,1760888160,13117.030686959995,34142.90024493,53299.18150632 2025-10-19,15:36:02.000,292,11084195,6084,0,1760888161,13117.138467919991,32296.45113273,53299.28631312001 2025-10-19,15:36:03.000,292,11084243,6084,0,1760888162,13117.212567329996,30450.002020529995,53299.36317144 2025-10-19,15:36:04.000,292,11084192,5485,0,1760888163,13117.293403049996,28141.8278442,53299.37015856 2025-10-19,15:36:05.000,292,11084288,5605,0,1760888164,13117.461810799992,30911.994951600005,53299.4190684 2025-10-19,15:36:06.000,292,11084204,5245,0,1760888165,13117.535910209997,25833.71711004,53299.447016879996 2025-10-19,15:36:07.000,292,11084316,5965,0,1760888166,13117.690845339988,32297.120800079996,53299.551823680005 2025-10-19,15:36:09.000,292,11084275,6045,0,1760888168,13117.940088809999,27680.645563080005,53299.45400400001 2025-10-19,15:36:10.000,292,11084169,5805,0,1760888169,13118.07481500999,26295.752335890007,53299.51688808 2025-10-19,15:36:11.000,292,11084308,5245,0,1760888170,13118.22301383,28142.427020250005,53299.5588108 2025-10-19,15:36:12.000,292,11084240,5725,0,1760888171,13118.418366819991,27219.110825459997,53299.54483656001 2025-10-19,15:36:13.000,292,11084347,6124,0,1760888172,13118.553093019997,30912.558881999998,53299.66361760001 2025-10-19,15:36:14.000,292,11084275,5884,0,1760888173,13118.761918629993,28603.982905259996,53299.628682 2025-10-19,15:36:15.000,292,11084231,6045,0,1760888174,13118.930326379988,32297.452109189995,53299.628682 2025-10-19,15:36:16.000,292,11084089,6084,0,1760888175,13119.085261509994,25372.245814590002,53299.79637288 2025-10-19,15:36:17.000,292,11084323,5965,0,1760888176,13119.24019664,29065.602232439996,53299.77541152 2025-10-19,15:36:18.000,292,11084238,5525,0,1760888177,13119.39513176999,28142.15915331,53299.79637288 2025-10-19,15:36:19.000,292,11084343,5965,0,1760888178,13119.58374845,30450.396771810003,53299.85226984 2025-10-19,15:36:20.000,292,11084268,6084,0,1760888179,13119.691529409996,26295.34348635,53299.86624408 2025-10-19,15:36:21.000,292,11084229,5884,0,1760888180,13119.920563949992,29526.974840070005,53299.95707664001 2025-10-19,15:36:22.000,292,11084304,5645,0,1760888181,13120.028344910002,27218.631484619997,53300.005986480006 2025-10-19,15:36:23.000,292,11084265,6045,0,1760888182,13120.210225279989,25833.597274829997,53299.99899936001 2025-10-19,15:36:24.000,292,11084299,6045,0,1760888183,13120.297797309999,27680.356548750002,53300.0828448 2025-10-19,15:36:25.000,292,11084200,5605,0,1760888184,13120.425787199994,33682.18320639001,53300.08983192 2025-10-19,15:36:26.000,292,11084234,5684,0,1760888185,13120.5605134,32297.367519630003,53300.12476752001 2025-10-19,15:36:27.000,292,11084319,6005,0,1760888186,13120.69523959999,26757.230680470006,53300.31341976001 2025-10-19,15:36:28.000,292,11084210,5645,0,1760888187,13120.73565745999,29065.637478089993,53300.341368240006 2025-10-19,15:36:29.000,292,11084266,5725,0,1760888188,13120.856911039991,28604.032249170006,53300.38329096001 2025-10-19,15:36:30.000,292,11084307,6045,0,1760888189,13120.890592589996,29065.89124677,53300.453162159996 2025-10-19,15:36:31.000,292,11084206,5525,0,1760888190,13120.937746759992,25834.259893049995,53300.49508488 2025-10-19,15:36:32.000,292,11084280,5485,0,1760888191,13120.931010449996,29066.229605009998,53300.5719432 2025-10-19,15:36:33.000,292,11084188,5645,0,1760888192,13120.937746759992,34144.97268915,53300.655788640004 2025-10-19,15:36:34.000,292,11084266,5405,0,1760888193,13121.005109860002,29066.70189672,53300.620853039996 2025-10-19,15:36:35.000,292,11084234,5725,0,1760888194,13121.079209269992,31837.143920190007,53300.70469848 2025-10-19,15:36:36.000,292,11084332,5645,0,1760888195,13121.079209269992,30913.940511480003,53300.6418144 2025-10-19,15:36:37.000,292,11084166,5485,0,1760888196,13121.059000339992,29529.131873849998,53300.81649240001 2025-10-19,15:36:38.000,292,11084247,5765,0,1760888197,13121.099418199992,27220.873107959997,53300.96322192001 2025-10-19,15:36:39.000,292,11084332,5765,0,1760888198,13121.166781300002,27220.9999923,53300.87937648 2025-10-19,15:36:40.000,292,11084215,5884,0,1760888199,13121.193726539997,28144.661594460005,53300.942260560005 2025-10-19,15:36:41.000,292,11084198,5405,0,1760888200,13121.254353329998,31838.292928380004,53300.991170400004 2025-10-19,15:36:42.000,292,11084177,6245,0,1760888201,13121.308243809988,28606.51354293,53300.97719616 2025-10-19,15:36:43.000,292,11084296,5525,0,1760888202,13121.341925359993,29991.561850979997,53301.0959772 2025-10-19,15:36:44.000,292,11084309,5884,0,1760888203,13121.416024769998,28606.576985100008,53301.026106 2025-10-19,15:36:45.000,292,11084261,6165,0,1760888204,13121.503596799994,31838.469156630003,53301.13091280001 2025-10-19,15:36:46.000,292,11084158,5485,0,1760888205,13121.57095989999,26298.07149966,53301.0959772 2025-10-19,15:36:47.000,292,11084205,5925,0,1760888206,13121.597905139999,31376.617208159994,53301.179822640006 2025-10-19,15:36:48.000,292,11084245,5925,0,1760888207,13121.705686099995,29068.175164889995,53301.21475824 2025-10-19,15:36:49.000,292,11084126,5525,0,1760888208,13121.81346705999,31838.144896650003,53301.20777112 2025-10-19,15:36:50.000,292,11084225,5925,0,1760888209,13121.867357539995,28606.238626859995,53301.26366808 2025-10-19,15:36:51.000,292,11084157,6045,0,1760888210,13121.988611119996,31837.877029709998,53301.36847488001 2025-10-19,15:36:52.000,292,11084235,5925,0,1760888211,13122.089655769996,26297.28904623,53301.31257792 2025-10-19,15:36:53.000,292,11084171,5965,0,1760888212,13122.197436729992,30452.285938650006,53301.33353928 2025-10-19,15:36:54.000,292,11084164,5365,0,1760888213,13122.460152819993,32298.967672140003,53301.42437184 2025-10-19,15:36:55.000,292,11084250,5285,0,1760888214,13122.547724849988,29066.899272359995,53301.45232032 2025-10-19,15:36:56.000,292,11084195,5725,0,1760888215,13122.729605219989,30451.827745200004,53301.48725592001 2025-10-19,15:36:57.000,292,11084161,5884,0,1760888216,13122.844122489994,31836.516547620005,53301.57808848 2025-10-19,15:36:58.000,292,11084203,5884,0,1760888217,13122.97211237999,29527.961718270002,53301.64097256 2025-10-19,15:36:59.000,292,11084312,5725,0,1760888218,13123.05294809999,27681.03326523,53301.64795968 2025-10-19,15:37:00.000,292,11084299,5925,0,1760888219,13123.1203112,30450.89726004,53301.70385664001 2025-10-19,15:37:01.000,292,11084189,5965,0,1760888220,13123.167465369996,30450.699884400005,53301.69686952 2025-10-19,15:37:02.000,292,11084195,6005,0,1760888221,13123.255037399991,30450.537754410005,53301.829624800004 2025-10-19,15:37:03.000,292,11084129,6045,0,1760888222,13123.322400500001,31373.712966599996,53301.80866344 2025-10-19,15:37:04.000,292,11084219,5725,0,1760888223,13123.308927879996,30450.41087007,53301.76674072 2025-10-19,15:37:05.000,292,11084221,5965,0,1760888224,13123.288718949996,31835.346392039995,53301.94141872001 2025-10-19,15:37:06.000,292,11084317,6205,0,1760888225,13123.207883229996,29065.108793339998,53301.948405840005 2025-10-19,15:37:07.000,292,11084160,5485,0,1760888226,13123.14052013,27218.28607725,53301.997315680004 2025-10-19,15:37:08.000,292,11084221,6005,0,1760888227,13123.11357488999,25833.24481833,53301.98334144 2025-10-19,15:37:10.000,292,11084184,5765,0,1760888229,13122.924958209995,29988.135973800003,53302.074174 2025-10-19,15:37:11.000,292,11084196,5605,0,1760888230,13122.817177249999,33681.49239165,53302.018277040006 2025-10-19,15:37:12.000,292,11084186,5684,0,1760888231,13122.716132599999,29064.61535424,53302.116096720005 2025-10-19,15:37:13.000,292,11084205,6005,0,1760888232,13122.695923669999,30911.177252520007,53302.12308384 2025-10-19,15:37:14.000,292,11084256,5884,0,1760888233,13122.594879019998,30449.431041000003,53302.13705808001 2025-10-19,15:37:15.000,292,11084136,5405,0,1760888234,13122.567933779988,29064.45322425,53302.12308384 2025-10-19,15:37:16.000,292,11084238,5684,0,1760888235,13122.534252229998,32757.668659500006,53302.19994216 2025-10-19,15:37:17.000,292,11084272,5684,0,1760888236,13122.520779609993,33681.1046895,53302.19994216 2025-10-19,15:37:18.000,292,11084198,5525,0,1760888237,13122.540988539993,23985.914564880004,53302.13007096 2025-10-19,15:37:19.000,292,11084238,5525,0,1760888238,13122.547724849988,27217.764441630003,53302.19295504 2025-10-19,15:37:20.000,292,11084192,5845,0,1760888239,13122.567933779988,26755.975935330003,53302.19994216 2025-10-19,15:37:21.000,292,11084257,5765,0,1760888240,13122.588142709988,29064.375683820006,53302.248852 2025-10-19,15:37:22.000,292,11084323,6084,0,1760888241,13122.594879019998,23985.95685966,53302.24186488 2025-10-19,15:37:23.000,292,11084144,5605,0,1760888242,13122.675714739999,33681.083542110006,53302.283787600005 2025-10-19,15:37:24.000,292,11084089,6005,0,1760888243,13122.702659979994,35065.99791669,53302.26282624 2025-10-19,15:37:25.000,292,11084240,5485,0,1760888244,13122.796968319999,26294.286116849995,53302.29077472 2025-10-19,15:37:26.000,292,11084321,6084,0,1760888245,13122.823913559994,29987.501552100002,53302.283787600005 2025-10-19,15:37:27.000,292,11084320,5325,0,1760888246,13122.83738618,27678.996066659995,53302.33968456 2025-10-19,15:37:28.000,292,11084194,5645,0,1760888247,13122.93843083,29525.73419319,53302.29776184 2025-10-19,15:37:29.000,292,11084192,5485,0,1760888248,13122.95863976,26293.990053390007,53302.3885944 2025-10-19,15:37:30.000,292,11084278,5925,0,1760888249,13123.03273916999,24908.934696209995,53302.353658800006 2025-10-19,15:37:31.000,292,11084329,6084,0,1760888250,13123.07315702999,27678.897378840004,53302.39558152001 2025-10-19,15:37:32.000,292,11084217,5884,0,1760888251,13123.13378381999,25370.483532090002,53302.42353000001 2025-10-19,15:37:33.000,292,11084299,5845,0,1760888252,13123.234828469991,25832.236792740005,53302.43750424 2025-10-19,15:37:34.000,292,11084236,5525,0,1760888253,13123.281982640001,29063.861097329995,53302.51436256001 2025-10-19,15:37:35.000,292,11084257,6084,0,1760888254,13123.349345739996,26755.574134919996,53302.51436256001 2025-10-19,15:37:36.000,292,11084167,6045,0,1760888255,13123.369554669996,30910.704960810006,53302.54231104001 2025-10-19,15:37:37.000,292,11084235,5884,0,1760888256,13123.315664189991,26294.046446430002,53302.68205344001 2025-10-19,15:37:38.000,292,11084328,5605,0,1760888257,13123.409972529997,27679.122950999998,53302.570259520005 2025-10-19,15:37:39.000,292,11084253,6165,0,1760888258,13123.416708839992,25832.59629837,53302.66109208001 2025-10-19,15:37:40.000,292,11084196,5405,0,1760888259,13123.369554669996,29064.354536429993,53302.72397616 2025-10-19,15:37:41.000,292,11084297,6045,0,1760888260,13123.335873119991,29987.797615560004,53302.77987312001 2025-10-19,15:37:42.000,292,11084213,6045,0,1760888261,13123.409972529997,24909.491577480003,53302.71000192001 2025-10-19,15:37:43.000,292,11084145,5845,0,1760888262,13123.409972529997,26756.34249009,53302.75192464 2025-10-19,15:37:44.000,292,11084229,5645,0,1760888263,13123.349345739996,35989.81459971001,53302.856731440006 2025-10-19,15:37:45.000,292,11084165,5965,0,1760888264,13123.335873119991,30449.96677488,53302.87769280001 2025-10-19,15:37:46.000,292,11084169,5884,0,1760888265,13123.322400500001,32296.74014706,53302.905641280006 2025-10-19,15:37:47.000,292,11084278,5525,0,1760888266,13123.248301089996,29065.214530290003,53302.91961552 2025-10-19,15:37:48.000,292,11084258,5525,0,1760888267,13123.248301089996,29988.573019860007,53302.92660264001 2025-10-19,15:37:49.000,292,11084202,5325,0,1760888268,13123.16072906,30450.312182249996,53302.96852536 2025-10-19,15:37:50.000,292,11084238,5805,0,1760888269,13123.17420167999,31373.741163119994,53302.91961552 2025-10-19,15:37:51.000,292,11084252,5445,0,1760888270,13123.127047509995,31373.868047459997,53302.89166704 2025-10-19,15:37:52.000,292,11084241,5805,0,1760888271,13123.18093799,24448.71109677,53302.9824996 2025-10-19,15:37:53.000,292,11084190,5525,0,1760888272,13123.24156478,29527.136970060004,53302.99647384001 2025-10-19,15:37:54.000,292,11084326,5365,0,1760888273,13123.275246329991,25833.858092640003,53302.98948672 2025-10-19,15:37:55.000,292,11084283,6045,0,1760888274,13123.423445150001,28603.841922659994,53303.04538368001 2025-10-19,15:37:56.000,292,11084282,5245,0,1760888275,13123.511017179997,31373.882145719996,53302.98948672 2025-10-19,15:37:57.000,292,11084145,5845,0,1760888276,13123.659215999993,26756.98396092,53303.003460960004 2025-10-19,15:37:58.000,292,11084186,5525,0,1760888277,13123.827623749989,28141.954728540004,53302.93358976 2025-10-19,15:37:59.000,292,11084187,5965,0,1760888278,13124.002767809994,32296.852933140006,53303.024422320006 2025-10-19,15:38:00.000,292,11084167,5965,0,1760888279,13124.184648179995,32758.401769019998,53303.08031928 2025-10-19,15:38:01.000,292,11084274,5605,0,1760888280,13124.366528549996,29988.248759880007,53303.06634504001 2025-10-19,15:38:02.000,292,11084151,5884,0,1760888281,13124.541672610001,27217.870178580008,53303.09429352001 2025-10-19,15:38:03.000,292,11084280,5325,0,1760888282,13124.730289289997,31834.211482109997,53303.18512608001 2025-10-19,15:38:04.000,292,11084303,6124,0,1760888283,13124.811125009997,28602.150131460003,53303.13621624 2025-10-19,15:38:05.000,292,11084331,5925,0,1760888284,13125.019950619993,28140.08670909,53303.28294576001 2025-10-19,15:38:06.000,292,11084320,5605,0,1760888285,13125.134467889999,34602.98286177,53303.28294576001 2025-10-19,15:38:07.000,292,11084190,5525,0,1760888286,13125.26919408999,33217.57504809,53303.3667912 2025-10-19,15:38:08.000,292,11084179,5884,0,1760888287,13125.41739291,31832.047399200004,53303.42967528001 2025-10-19,15:38:09.000,292,11084240,5525,0,1760888288,13125.57232803999,28600.119982019998,53303.46461088 2025-10-19,15:38:11.000,292,11084270,5605,0,1760888290,13125.794626269992,33677.64356667,53303.66723736001 2025-10-19,15:38:12.000,292,11084227,6045,0,1760888291,13125.821571510001,30907.42711536,53303.6113404 2025-10-19,15:38:13.000,292,11084229,5725,0,1760888292,13125.909143539997,33215.34047388,53303.73710856001 2025-10-19,15:38:14.000,292,11084328,5684,0,1760888293,13125.963034020002,29060.301286679998,53303.75806992 2025-10-19,15:38:15.000,292,11084227,5925,0,1760888294,13125.915879849992,26290.204670580002,53303.71614720001 2025-10-19,15:38:16.000,292,11084321,6084,0,1760888295,13125.936088779992,26290.07073711,53303.84890248 2025-10-19,15:38:17.000,292,11084284,5605,0,1760888296,13125.828307819997,28598.17442214,53303.81396688001 2025-10-19,15:38:18.000,292,11084301,6084,0,1760888297,13125.801362580001,29982.968961510007,53303.87685096 2025-10-19,15:38:19.000,292,11084188,5325,0,1760888298,13125.720526860001,32291.129039580002,53303.911786560006 2025-10-19,15:38:20.000,292,11084282,5525,0,1760888299,13125.646427449996,25366.35979104,53303.94672216 2025-10-19,15:38:21.000,292,11084305,6245,0,1760888300,13125.504964939995,29982.658799790006,53303.91877368 2025-10-19,15:38:22.000,292,11084183,6084,0,1760888301,13125.363502429995,31829.150206770006,53303.960696400005 2025-10-19,15:38:23.000,292,11084195,5884,0,1760888302,13125.29613933,35060.527791810004,53303.94672216 2025-10-19,15:38:24.000,292,11084252,5684,0,1760888303,13125.174885749999,25827.577317810006,53303.93274792001 2025-10-19,15:38:25.000,292,11084246,5445,0,1760888304,13124.999741689993,27674.054626530007,53303.97467064 2025-10-19,15:38:26.000,292,11084238,5405,0,1760888305,13124.824597630002,29520.553082640006,53303.90479944001 2025-10-19,15:38:27.000,292,11084282,5645,0,1760888306,13124.662926190002,26750.618596529996,53303.94672216 2025-10-19,15:38:28.000,292,11084239,6045,0,1760888307,13124.588826779996,31828.628571149995,53303.9257608 2025-10-19,15:38:29.000,292,11084307,5884,0,1760888308,13124.447364269996,28135.399037640003,53303.93274792001 2025-10-19,15:38:30.000,292,11084246,5405,0,1760888309,13124.27222020999,27673.617580470003,53303.97467064 2025-10-19,15:38:31.000,292,11084281,6284,0,1760888310,13124.09033983999,28135.251005910002,53303.93274792001 2025-10-19,15:38:32.000,292,11084232,5684,0,1760888311,13124.00950411999,30904.931723340007,53303.862876720006 2025-10-19,15:38:33.000,292,11084223,6165,0,1760888312,13123.915195779999,29058.3557268,53303.93973504 2025-10-19,15:38:34.000,292,11084280,5405,0,1760888313,13123.800678509993,27673.293320490004,53303.86986384 2025-10-19,15:38:35.000,292,11084291,5925,0,1760888314,13123.625534450002,28134.94789332,53303.88383808001 2025-10-19,15:38:36.000,292,11084246,5645,0,1760888315,13123.463863010002,28596.644760929994,53303.82794112 2025-10-19,15:38:37.000,292,11084313,5965,0,1760888316,13123.342609430001,29981.516840729993,53303.83492824001 2025-10-19,15:38:38.000,292,11084283,5884,0,1760888317,13123.1203112,32751.3244425,53303.85588960001 2025-10-19,15:38:39.000,292,11084278,5405,0,1760888318,13122.91148558999,28596.517876590005,53303.82794112 2025-10-19,15:38:40.000,292,11084266,5805,0,1760888319,13122.709396289989,32751.33149163,53303.793005520005 2025-10-19,15:38:41.000,292,11084188,5765,0,1760888320,13122.480361749993,28596.609515279997,53303.77204416 2025-10-19,15:38:42.000,292,11084241,6124,0,1760888321,13122.237854589992,32289.691017060002,53303.7510828 2025-10-19,15:38:43.000,292,11084247,6284,0,1760888322,13122.035765289991,31828.25496726,53303.73710856001 2025-10-19,15:38:44.000,292,11084270,5205,0,1760888323,13121.81346705999,27673.434303090005,53303.695185840006 2025-10-19,15:38:45.000,292,11084269,6284,0,1760888324,13121.59116882999,29981.75651115,53303.70217296 2025-10-19,15:38:46.000,292,11084309,6084,0,1760888325,13121.328452739988,28135.152318089997,53303.54845632001 2025-10-19,15:38:47.000,292,11084284,5605,0,1760888326,13121.106154510002,29520.200626139995,53303.59736616001 2025-10-19,15:38:48.000,292,11084263,6045,0,1760888327,13120.850174729996,31828.40299899,53303.64627600001 2025-10-19,15:38:49.000,292,11084372,5485,0,1760888328,13120.627876499995,34598.203551629995,53303.52050784001 2025-10-19,15:38:50.000,292,11084259,6245,0,1760888329,13120.35168778999,27673.610531340004,53303.52050784001 2025-10-19,15:38:51.000,292,11084251,6245,0,1760888330,13120.102444319993,27211.955958510007,53303.527494960006 2025-10-19,15:38:52.000,292,11084194,5405,0,1760888331,13119.927300260002,30443.312396160007,53303.46461088 2025-10-19,15:38:53.000,292,11084172,5684,0,1760888332,13119.698265719991,28596.658859190007,53303.38076544001 2025-10-19,15:38:54.000,292,11084259,6124,0,1760888333,13119.4827038,26750.054666130003,53303.289932880005 2025-10-19,15:38:55.000,292,11084142,5605,0,1760888334,13119.19304246999,27211.56825636,53303.20608744 2025-10-19,15:38:56.000,292,11084243,6005,0,1760888335,13118.957271619998,24903.330637859995,53303.20608744 2025-10-19,15:38:57.000,292,11084247,6245,0,1760888336,13118.802336489993,30904.410087719996,53303.18512608001 2025-10-19,15:38:58.000,292,11084200,5684,0,1760888337,13118.553093019997,30442.720269240002,53303.171151840004 2025-10-19,15:38:59.000,292,11084342,5645,0,1760888338,13118.26343169,27672.715291829998,53303.10826776 2025-10-19,15:39:00.000,292,11084263,5684,0,1760888339,13118.047869769995,29519.19964968,53303.052370800004 2025-10-19,15:39:01.000,292,11084269,5845,0,1760888340,13117.764944749993,33212.104923210005,53302.954551120005 2025-10-19,15:39:02.000,292,11084347,6084,0,1760888341,13117.475283419997,31365.33155103,53302.94057688 2025-10-19,15:39:03.000,292,11084168,5485,0,1760888342,13117.16541316,32288.45037018,53302.79384736 2025-10-19,15:39:04.000,292,11084292,5565,0,1760888343,13116.949851239995,28595.256082320004,53302.786860240005 2025-10-19,15:39:05.000,292,11084270,5645,0,1760888344,13116.71408038999,29518.311459300006,53302.716989040004 2025-10-19,15:39:06.000,292,11084296,5645,0,1760888345,13116.424419059993,35519.46140046,53302.549298160004 2025-10-19,15:39:07.000,292,11084312,5765,0,1760888346,13116.195384519997,29056.381970400005,53302.5283368 2025-10-19,15:39:08.000,292,11084155,6124,0,1760888347,13115.90572319,26748.102057120006,53302.451478480005 2025-10-19,15:39:09.000,292,11084369,5965,0,1760888348,13115.629534479995,31364.260083269997,53302.47942696 2025-10-19,15:39:10.000,292,11084270,5405,0,1760888349,13115.306191599993,28594.290351510004,53302.3885944 2025-10-19,15:39:12.000,292,11084230,5725,0,1760888351,13114.713396319996,31825.484659170004,53302.26981336 2025-10-19,15:39:13.000,292,11084142,5525,0,1760888352,13114.43720760999,29517.197696760006,53302.185967920006 2025-10-19,15:39:14.000,292,11084325,6165,0,1760888353,13114.107128419993,29978.591451779997,53302.08116112 2025-10-19,15:39:15.000,292,11084297,6045,0,1760888354,13113.857884949997,29978.506862220005,53302.01128992001 2025-10-19,15:39:16.000,292,11084261,5965,0,1760888355,13113.554750999996,29978.351781360005,53301.90648312 2025-10-19,15:39:17.000,292,11084246,5684,0,1760888356,13113.25835335999,34594.347677519996,53301.850586160006 2025-10-19,15:39:18.000,292,11084281,6205,0,1760888357,13113.103418229999,33209.25707469,53301.731805120005 2025-10-19,15:39:19.000,292,11084272,5485,0,1760888358,13112.955219409989,22591.864517819995,53301.682895280006 2025-10-19,15:39:20.000,292,11084257,6084,0,1760888359,13112.672294390002,30439.2098025,53301.58507560001 2025-10-19,15:39:21.000,292,11084246,5405,0,1760888360,13112.530831880002,28592.535118140004,53301.50821728001 2025-10-19,15:39:22.000,292,11084248,5965,0,1760888361,13112.32874258,27207.451564439994,53301.41738472001 2025-10-19,15:39:23.000,292,11084313,6284,0,1760888362,13112.16033482999,31361.736494729994,53301.31257792 2025-10-19,15:39:24.000,292,11084205,6084,0,1760888363,13112.02560863,29515.132301670004,53301.38244912 2025-10-19,15:39:25.000,292,11084333,6165,0,1760888364,13111.870673499994,29053.308549719994,53301.22174536001 2025-10-19,15:39:26.000,292,11084216,5245,0,1760888365,13111.688793129993,26745.077980350005,53301.11693856 2025-10-19,15:39:27.000,292,11084155,6045,0,1760888366,13111.500176449998,23975.37611553,53301.03309312001 2025-10-19,15:39:28.000,292,11084342,5565,0,1760888367,13111.311559770002,28129.759733640007,53301.026106 2025-10-19,15:39:29.000,292,11084239,6165,0,1760888368,13111.176833569996,26744.887653840007,53300.844440880006 2025-10-19,15:39:30.000,292,11084290,5725,0,1760888369,13110.98821689,24436.86150924,53300.81649240001 2025-10-19,15:39:31.000,292,11084310,5485,0,1760888370,13110.82654545,30899.362910640004,53300.70469848 2025-10-19,15:39:33.000,292,11084222,5684,0,1760888372,13110.449312089993,32284.143351749997,53300.55098184001 2025-10-19,15:39:34.000,292,11084281,5884,0,1760888373,13110.287640649993,28591.336766039996,53300.453162159996 2025-10-19,15:39:35.000,292,11084278,5565,0,1760888374,13110.152914450002,25360.191802290006,53300.390278080005 2025-10-19,15:39:36.000,292,11084325,6045,0,1760888375,13109.997979319996,30437.96210649,53300.36931672 2025-10-19,15:39:37.000,292,11084158,5565,0,1760888376,13109.816098949996,29053.188714510005,53300.29944552 2025-10-19,15:39:38.000,292,11084202,5605,0,1760888377,13109.66790013,26283.416358389994,53300.222587200005 2025-10-19,15:39:39.000,292,11084209,5884,0,1760888378,13109.573591789995,31361.130269550005,53300.09681904001 2025-10-19,15:39:40.000,292,11084240,5525,0,1760888379,13109.50622869,29053.012486260006,53299.97803800001 2025-10-19,15:39:41.000,292,11084114,5525,0,1760888380,13109.378238799989,30899.525040630004,53299.887205440005 2025-10-19,15:39:42.000,292,11084095,6045,0,1760888381,13109.250248909993,23513.76383748,53299.81034712001 2025-10-19,15:39:43.000,292,11084128,5884,0,1760888382,13109.135731640003,23975.362017270003,53299.69156608001 2025-10-19,15:39:44.000,292,11084207,6045,0,1760888383,13109.054895920002,32284.404169560003,53299.53086232 2025-10-19,15:39:45.000,292,11084214,5605,0,1760888384,13108.953851270002,31822.686154559997,53299.45400400001 2025-10-19,15:39:46.000,292,11084190,5525,0,1760888385,13108.933642340002,29052.970191479995,53299.39111992 2025-10-19,15:39:47.000,292,11084169,5684,0,1760888386,13108.879751859997,25821.761785559996,53299.19548056 2025-10-19,15:39:48.000,292,11084207,5965,0,1760888387,13108.886488169992,31360.932893909994,53299.20945480001 2025-10-19,15:39:49.000,292,11084165,6165,0,1760888388,13108.879751859997,32745.840219360005,53299.09067376001 2025-10-19,15:39:50.000,292,11084208,5565,0,1760888389,13108.859542929997,25360.050819690005,53298.978879840004 2025-10-19,15:39:51.000,292,11084276,5405,0,1760888390,13108.873015550002,29976.103108890005,53298.92298288001 2025-10-19,15:39:52.000,292,11084224,5725,0,1760888391,13108.839333999997,23051.876643359996,53298.929970000005 2025-10-19,15:39:53.000,292,11084221,6205,0,1760888392,13108.886488169992,29514.490830840004,53298.78324048001 2025-10-19,15:39:54.000,292,11084223,5805,0,1760888393,13108.913433410002,30437.61669912,53298.713369280005 2025-10-19,15:39:55.000,292,11084285,5805,0,1760888394,13108.933642340002,28129.477768440003,53298.73433064001 2025-10-19,15:39:56.000,292,11084188,5245,0,1760888395,13108.933642340002,29976.00442107,53298.58760112001 2025-10-19,15:39:57.000,292,11084204,5605,0,1760888396,13108.940378649997,28129.541210609998,53298.57362688 2025-10-19,15:39:58.000,292,11084192,5365,0,1760888397,13108.953851270002,29976.025568459998,53298.38497464 2025-10-19,15:39:59.000,292,11084189,6005,0,1760888398,13108.960587579997,26283.106196670007,53298.405936 2025-10-19,15:40:00.000,292,11084254,5725,0,1760888399,13108.947114959992,25821.606704699996,53298.35702616 2025-10-19,15:40:01.000,292,11084137,5725,0,1760888400,13108.967323889992,29514.448536059994,53298.25221936001 2025-10-19,15:40:02.000,292,11084244,5605,0,1760888401,13108.933642340002,34592.23998765,53298.28715496 2025-10-19,15:40:03.000,292,11084130,5805,0,1760888402,13109.007741749992,29514.667059090003,53298.11946408 2025-10-19,15:40:04.000,292,11084202,5565,0,1760888403,13109.027950679993,29976.293435400003,53298.08452848001 2025-10-19,15:40:05.000,292,11084127,6045,0,1760888404,13108.980796509997,29053.287402329996,53297.98670880001 2025-10-19,15:40:06.000,292,11084152,5525,0,1760888405,13109.088577469993,32746.21382325,53297.90985048 2025-10-19,15:40:07.000,292,11084274,5765,0,1760888406,13109.182885809998,27207.035665770003,53297.86792776001 2025-10-19,15:40:08.000,292,11084174,5645,0,1760888407,13109.216567359988,31823.109102360002,53297.826005040006 2025-10-19,15:40:09.000,292,11084145,6124,0,1760888408,13109.310875699994,31823.384018430006,53297.72818536001 2025-10-19,15:40:10.000,292,11084257,5925,0,1760888409,13109.391711419994,28130.281369260003,53297.637352800004 2025-10-19,15:40:11.000,292,11084282,5245,0,1760888410,13109.472547139994,31823.348772779995,53297.6722884 2025-10-19,15:40:12.000,292,11084111,6245,0,1760888411,13109.58706441,26284.078976610006,53297.67927552001 2025-10-19,15:40:14.000,292,11084171,6084,0,1760888413,13109.573591789995,26745.76879509,53297.55350736 2025-10-19,15:40:15.000,292,11084223,6045,0,1760888414,13109.533173929995,32285.299409069994,53297.539533120005 2025-10-19,15:40:16.000,292,11084127,6005,0,1760888415,13109.472547139994,31362.16649166,53297.48363616001 2025-10-19,15:40:17.000,292,11084176,5365,0,1760888416,13109.364766179999,26284.367990939994,53297.43472632001 2025-10-19,15:40:18.000,292,11084239,6045,0,1760888417,13109.270457839993,24437.97527178,53297.45568768 2025-10-19,15:40:19.000,292,11084241,5925,0,1760888418,13109.155940569988,24437.911829610006,53297.4277392 2025-10-19,15:40:20.000,292,11084205,5884,0,1760888419,13109.027950679993,24899.679188520007,53297.38581648 2025-10-19,15:40:21.000,292,11084227,5884,0,1760888420,13109.048159609993,31362.525997289995,53297.36485512001 2025-10-19,15:40:22.000,292,11084144,5805,0,1760888421,13109.027950679993,27669.543183329995,53297.28100968 2025-10-19,15:40:23.000,292,11084221,6045,0,1760888422,13109.061632229997,33209.15133774,53297.27402256001 2025-10-19,15:40:24.000,292,11084197,6205,0,1760888423,13109.108786399993,30901.125193140004,53297.19716424001 2025-10-19,15:40:25.000,292,11084179,6005,0,1760888424,13109.128995329993,26285.11519872,53297.18319 2025-10-19,15:40:26.000,292,11084224,5485,0,1760888425,13109.297403079989,34132.735399469995,53297.10633168001 2025-10-19,15:40:27.000,292,11084186,5645,0,1760888426,13109.425392969999,27670.191703289995,53297.09934456001 2025-10-19,15:40:28.000,292,11084224,5565,0,1760888427,13109.512964999994,27208.565326979995,53297.05043472 2025-10-19,15:40:29.000,292,11084129,6165,0,1760888428,13109.56685548,29978.372928750003,53297.10633168001 2025-10-19,15:40:30.000,292,11084194,5525,0,1760888429,13109.64095488999,26747.079933269997,53297.0434476 2025-10-19,15:40:31.000,292,11084282,5565,0,1760888430,13109.654427509995,33671.595413129995,53296.98056352001 2025-10-19,15:40:32.000,292,11084172,5565,0,1760888431,13109.70158167999,23515.86447822,53297.06440896 2025-10-19,15:40:33.000,292,11084291,5965,0,1760888432,13109.66116381999,31363.42828593,53297.07139608 2025-10-19,15:40:34.000,292,11084301,5965,0,1760888433,13109.593800719995,29978.478665700008,53296.98056352001 2025-10-19,15:40:35.000,292,11084298,5645,0,1760888434,13109.48601976,30440.069796359996,53297.0434476 2025-10-19,15:40:36.000,292,11084275,6165,0,1760888435,13109.378238799989,30440.02750158,53296.91069232001 2025-10-19,15:40:37.000,292,11084230,5485,0,1760888436,13109.331084629994,25823.700296309995,53296.987550640006 2025-10-19,15:40:38.000,292,11084351,5884,0,1760888437,13109.196358429988,28593.289375049993,53296.93165368001 2025-10-19,15:40:39.000,292,11084299,5845,0,1760888438,13109.122259019998,26746.755673289998,53296.98056352001 2025-10-19,15:40:40.000,292,11084208,5405,0,1760888439,13109.061632229997,29978.041619640004,53296.98056352001 2025-10-19,15:40:41.000,292,11084310,5565,0,1760888440,13109.088577469993,27208.325656560002,53296.93165368001 2025-10-19,15:40:42.000,292,11084294,5684,0,1760888441,13109.135731640003,30439.738487249997,53296.84082112001 2025-10-19,15:40:43.000,292,11084280,5684,0,1760888442,13109.189622119993,29978.372928750003,53296.833834 2025-10-19,15:40:44.000,292,11084299,6365,0,1760888443,13109.162676879998,33210.10297029,53296.92466656 2025-10-19,15:40:45.000,292,11084173,6084,0,1760888444,13109.169413189993,24439.540178640003,53296.88973096001 2025-10-19,15:40:46.000,292,11084165,6165,0,1760888445,13109.283930459998,28132.826105190004,53296.95261504 2025-10-19,15:40:47.000,292,11084270,5645,0,1760888446,13109.283930459998,28133.122168650007,53296.86178248001 2025-10-19,15:40:48.000,292,11084215,5884,0,1760888447,13109.351293559994,32749.74543738,53296.92466656 2025-10-19,15:40:49.000,292,11084282,5684,0,1760888448,13109.331084629994,28133.700197309998,53296.93864080001 2025-10-19,15:40:50.000,292,11084271,6005,0,1760888449,13109.358029869989,31827.063664290006,53296.987550640006 2025-10-19,15:40:51.000,292,11084311,6045,0,1760888450,13109.337820939989,26749.159426619997,53296.93864080001 2025-10-19,15:40:52.000,292,11084234,5845,0,1760888451,13109.378238799989,25364.41423116,53296.98056352001 2025-10-19,15:40:53.000,292,11084231,5805,0,1760888452,13109.384975109999,30442.353714480007,53297.00851200001 2025-10-19,15:40:54.000,292,11084110,5605,0,1760888453,13109.45907451999,32288.866268850004,53297.02947336001 2025-10-19,15:40:55.000,292,11084148,5565,0,1760888454,13109.472547139994,30903.951894269994,53296.99453776 2025-10-19,15:40:56.000,292,11084197,6005,0,1760888455,13109.43886558999,28595.812963589997,53297.02248624 2025-10-19,15:40:57.000,292,11084213,6084,0,1760888456,13109.60053702999,27672.581358359996,53297.07139608 2025-10-19,15:40:58.000,292,11084259,5965,0,1760888457,13109.573591789995,31827.331531229996,53297.085370320005 2025-10-19,15:40:59.000,292,11084354,5605,0,1760888458,13109.533173929995,32750.823954270003,53297.19017712 2025-10-19,15:41:00.000,292,11084344,5765,0,1760888459,13109.43886558999,33674.28113166,53297.155241520006 2025-10-19,15:41:01.000,292,11084211,5884,0,1760888460,13109.358029869989,29058.20769507,53297.2879968 2025-10-19,15:41:02.000,292,11084340,5565,0,1760888461,13109.290666769994,34598.22469902001,53297.18319 2025-10-19,15:41:03.000,292,11084337,6084,0,1760888462,13109.209831049993,30443.86927743,53297.35088088 2025-10-19,15:41:04.000,292,11084310,5805,0,1760888463,13109.243512599998,26289.739428,53297.357868 2025-10-19,15:41:05.000,292,11084305,6165,0,1760888464,13109.243512599998,30444.919597800006,53297.45568768 2025-10-19,15:41:06.000,292,11084273,6205,0,1760888465,13109.364766179999,30906.919578,53297.38581648 2025-10-19,15:41:07.000,292,11084264,5765,0,1760888466,13109.39844772999,32292.207556470006,53297.43472632001 2025-10-19,15:41:08.000,292,11084257,6165,0,1760888467,13109.56685548,30907.42006623,53297.44870056 2025-10-19,15:41:09.000,292,11084249,5925,0,1760888468,13109.755472159995,30907.539901440003,53297.48363616001 2025-10-19,15:41:10.000,292,11084248,5805,0,1760888469,13109.876725739996,31830.771506670004,53297.60241720001 2025-10-19,15:41:11.000,292,11084279,5765,0,1760888470,13109.971034080001,29522.421102089997,53297.5674816 2025-10-19,15:41:12.000,292,11084157,5765,0,1760888471,13110.092287660002,30445.589265150003,53297.69324976 2025-10-19,15:41:13.000,292,11084181,5925,0,1760888472,13110.051869800001,32292.25690038,53297.68626264 2025-10-19,15:41:15.000,292,11084120,5684,0,1760888474,13110.072078730002,31830.32036235,53297.8120308 2025-10-19,15:41:16.000,292,11084305,6045,0,1760888475,13109.950825150001,31830.362657129997,53297.7421596 2025-10-19,15:41:17.000,292,11084162,5605,0,1760888476,13109.856516809996,29983.934692320006,53297.79106944 2025-10-19,15:41:18.000,292,11084339,6205,0,1760888477,13109.8497805,27214.345613579993,53297.89587624001 2025-10-19,15:41:19.000,292,11084293,5925,0,1760888478,13109.84304418999,33216.01719036,53297.881902 2025-10-19,15:41:20.000,292,11084229,5925,0,1760888479,13109.876725739996,29523.062572919996,53297.84696640001 2025-10-19,15:41:21.000,292,11084256,5684,0,1760888480,13109.944088839991,26291.83301961,53297.972734560004 2025-10-19,15:41:22.000,292,11084234,5805,0,1760888481,13109.950825150001,25830.411068069996,53297.93081184 2025-10-19,15:41:23.000,292,11084182,5405,0,1760888482,13109.930616220001,31370.562005490006,53298.01465728001 2025-10-19,15:41:24.000,292,11084183,5965,0,1760888483,13110.038397179997,29985.823859159995,53298.03561864001 2025-10-19,15:41:25.000,292,11084231,6205,0,1760888484,13110.065342419992,30447.816790230005,53297.96574744001 2025-10-19,15:41:26.000,292,11084246,5445,0,1760888485,13110.220277549997,27678.192465839995,53298.00767016 2025-10-19,15:41:27.000,292,11084304,5725,0,1760888486,13110.422366849998,28140.051463440002,53298.1264512 2025-10-19,15:41:28.000,292,11084283,5965,0,1760888487,13110.557093049989,27217.00313559,53298.15439968001 2025-10-19,15:41:29.000,292,11084316,5645,0,1760888488,13110.73897341999,26293.856119920005,53298.14741256 2025-10-19,15:41:30.000,292,11084225,6124,0,1760888489,13110.98148057999,29064.086669490003,53298.25221936001 2025-10-19,15:41:31.000,292,11084273,6005,0,1760888490,13111.237460359996,31372.73313753,53298.259206480005 2025-10-19,15:41:32.000,292,11084224,5565,0,1760888491,13111.399131799997,30449.564974470006,53298.28016784001 2025-10-19,15:41:33.000,292,11084216,5525,0,1760888492,13111.675320509989,31373.078544899996,53298.39196176 2025-10-19,15:41:34.000,292,11084173,6245,0,1760888493,13111.85720087999,31373.134937940005,53298.45484584 2025-10-19,15:41:35.000,292,11084190,6005,0,1760888494,13112.092971729995,24909.787640940005,53298.496768560006 2025-10-19,15:41:36.000,292,11084172,5525,0,1760888495,13112.24117054999,27218.187389429993,53298.545678400005 2025-10-19,15:41:37.000,292,11084266,5445,0,1760888496,13112.456732469996,29526.488450100005,53298.53869128001 2025-10-19,15:41:38.000,292,11084164,5645,0,1760888497,13112.638612839997,31834.902296850007,53298.62253672 2025-10-19,15:41:39.000,292,11084310,5765,0,1760888498,13112.887856309993,27679.849011390004,53298.74131776 2025-10-19,15:41:40.000,292,11084219,6084,0,1760888499,13113.103418229999,28603.221599220007,53298.84612456 2025-10-19,15:41:41.000,292,11084241,5925,0,1760888500,13113.36613432,29065.08764595,53298.8600988 2025-10-19,15:41:42.000,292,11084233,5805,0,1760888501,13113.521069449991,28141.891286369995,53298.90202152001 2025-10-19,15:41:43.000,292,11084227,6045,0,1760888502,13113.649059340001,29988.81269028,53298.97189272001 2025-10-19,15:41:44.000,292,11084295,6084,0,1760888503,13113.857884949997,29989.073508090005,53299.06971240001 2025-10-19,15:41:45.000,292,11084208,5845,0,1760888504,13113.972402220003,27219.272955449997,53299.07669952 2025-10-19,15:41:46.000,292,11084193,5645,0,1760888505,13114.073446869988,29989.538750670006,53299.18849344001 2025-10-19,15:41:47.000,292,11084260,5765,0,1760888506,13114.194700449989,34144.747116989995,53299.15355784 2025-10-19,15:41:48.000,292,11084299,5884,0,1760888507,13114.329426649994,29989.700880660006,53299.18150632 2025-10-19,15:41:49.000,292,11084243,5765,0,1760888508,13114.349635579994,31836.319171979994,53299.22342904 2025-10-19,15:41:50.000,292,11084230,5525,0,1760888509,13114.430471299995,29989.320227639997,53299.19548056 2025-10-19,15:41:51.000,292,11084224,5765,0,1760888510,13114.50457071,29527.306149180004,53299.37714568001 2025-10-19,15:41:52.000,292,11084222,5925,0,1760888511,13114.61908797999,30450.42496833,53299.37015856 2025-10-19,15:41:53.000,292,11084224,5565,0,1760888512,13114.774023109996,29065.24272681,53299.39810704 2025-10-19,15:41:54.000,292,11084324,5485,0,1760888513,13114.928958240002,29988.33334944,53299.42605552001 2025-10-19,15:41:55.000,292,11084306,5684,0,1760888514,13115.117574919997,31834.895247720007,53299.45400400001 2025-10-19,15:41:56.000,292,11084143,6005,0,1760888515,13115.218619569998,32296.521624030007,53299.53086232 2025-10-19,15:41:57.000,292,11084256,5765,0,1760888516,13115.454390419989,32758.246688159998,53299.59374640001 2025-10-19,15:41:58.000,292,11084189,6045,0,1760888517,13115.649743409995,28603.221599220007,53299.628682 2025-10-19,15:41:59.000,292,11084233,5925,0,1760888518,13115.85856901999,24909.815837460003,53299.649643360004 2025-10-19,15:42:00.000,292,11084216,5765,0,1760888519,13116.053922009996,29526.53779401,53299.67759184 2025-10-19,15:42:01.000,292,11084271,6124,0,1760888520,13116.222329759992,34143.23860317,53299.768424400005 2025-10-19,15:42:02.000,292,11084275,6324,0,1760888521,13116.404210129993,29526.608285309994,53299.86624408 2025-10-19,15:42:03.000,292,11084232,5525,0,1760888522,13116.485045849993,30449.917430970003,53299.782398639996 2025-10-19,15:42:04.000,292,11084183,6245,0,1760888523,13116.565881569994,35066.67463317,53299.89419256 2025-10-19,15:42:05.000,292,11084321,6084,0,1760888524,13116.707344079994,27679.757372699998,53299.91515392 2025-10-19,15:42:06.000,292,11084253,6284,0,1760888525,13116.788179799994,29064.671747279994,53299.96406376 2025-10-19,15:42:07.000,292,11084313,6005,0,1760888526,13116.869015519995,32296.27490448,53300.01996072 2025-10-19,15:42:08.000,292,11084198,5525,0,1760888527,13116.97679647999,30911.050368180004,53299.99201224 2025-10-19,15:42:09.000,292,11084310,5725,0,1760888528,13117.030686959995,23985.63259968,53300.07585768001 2025-10-19,15:42:10.000,292,11084271,6165,0,1760888529,13117.158676849991,31833.69689562,53300.103806160005 2025-10-19,15:42:11.000,292,11084283,5805,0,1760888530,13117.320348289992,25370.229763409996,53300.07585768001 2025-10-19,15:42:12.000,292,11084240,5765,0,1760888531,13117.394447699997,27216.69297387,53300.11079328 2025-10-19,15:42:13.000,292,11084203,6045,0,1760888532,13117.576328069998,29063.135036940002,53300.16669024001 2025-10-19,15:42:14.000,292,11084262,5684,0,1760888533,13117.751472129989,22138.062675809997,53300.20861296 2025-10-19,15:42:16.000,292,11084314,5805,0,1760888535,13118.10176025,29986.324347390007,53300.25053568 2025-10-19,15:42:17.000,292,11084227,6245,0,1760888536,13118.19606858999,28139.734252590002,53300.29245840001 2025-10-19,15:42:18.000,292,11084220,5365,0,1760888537,13118.36447634,30909.82381956,53300.31341976001 2025-10-19,15:42:19.000,292,11084257,5965,0,1760888538,13118.438575749991,26293.207599960006,53300.42521368 2025-10-19,15:42:20.000,292,11084268,5565,0,1760888539,13118.512675159996,30448.34547498,53300.40425232 2025-10-19,15:42:21.000,292,11084223,6165,0,1760888540,13118.519411469992,25370.046486029998,53300.48111064001 2025-10-19,15:42:22.000,292,11084310,5765,0,1760888541,13118.600247189992,27678.382792350007,53300.41822656 2025-10-19,15:42:23.000,292,11084264,5485,0,1760888542,13118.505938850001,34141.77943326,53300.55098184001 2025-10-19,15:42:24.000,292,11084246,5525,0,1760888543,13118.472257299996,30910.070539110005,53300.56495608 2025-10-19,15:42:25.000,292,11084239,6045,0,1760888544,13118.445312060001,27216.67182648,53300.63482728 2025-10-19,15:42:26.000,292,11084252,5725,0,1760888545,13118.27690430999,32294.956717170004,53300.62784016001 2025-10-19,15:42:27.000,292,11084245,6045,0,1760888546,13118.290376929996,32294.914422390008,53300.5370076 2025-10-19,15:42:28.000,292,11084206,5485,0,1760888547,13118.23648644999,26293.355631690007,53300.59989168001 2025-10-19,15:42:29.000,292,11084295,6165,0,1760888548,13118.22301383,28601.677839750002,53300.557968960005 2025-10-19,15:42:30.000,292,11084240,5605,0,1760888549,13118.209541209995,23061.717228840003,53300.66277576 2025-10-19,15:42:31.000,292,11084356,5684,0,1760888550,13118.2028049,27678.262957140003,53300.62784016001 2025-10-19,15:42:32.000,292,11084269,6084,0,1760888551,13118.290376929996,32756.512602179995,53300.6418144 2025-10-19,15:42:33.000,292,11084325,6084,0,1760888552,13118.391421579996,29986.39483869,53300.75360832 2025-10-19,15:42:34.000,292,11084253,5925,0,1760888553,13118.586774570002,31371.351508050007,53300.73264696 2025-10-19,15:42:35.000,292,11084172,5645,0,1760888554,13118.701291839992,32294.597211540007,53300.86540224001 2025-10-19,15:42:37.000,292,11084300,5765,0,1760888556,13118.977480549998,31833.104768699995,53300.90732496 2025-10-19,15:42:38.000,292,11084176,5684,0,1760888557,13119.058316269999,32756.561946090005,53300.893350720005 2025-10-19,15:42:39.000,292,11084256,5485,0,1760888558,13119.065052579994,32756.568995220005,53300.97719616 2025-10-19,15:42:40.000,292,11084141,6165,0,1760888559,13119.11220674999,30909.866114339995,53301.012131760006 2025-10-19,15:42:41.000,292,11084225,5684,0,1760888560,13119.071788889989,27216.629531700004,53301.012131760006 2025-10-19,15:42:42.000,292,11084325,6165,0,1760888561,13118.930326379988,25369.87025778,53301.06802872 2025-10-19,15:42:43.000,292,11084293,6005,0,1760888562,13118.849490660003,32294.752292399993,53301.04706736 2025-10-19,15:42:44.000,292,11084153,6084,0,1760888563,13118.775391249997,31833.04837566,53301.1658484 2025-10-19,15:42:45.000,292,11084259,5845,0,1760888564,13118.694555529997,25831.292209320003,53301.109951440005 2025-10-19,15:42:46.000,292,11084294,5725,0,1760888565,13118.478993609991,33679.342407000004,53301.228732480005 2025-10-19,15:42:47.000,292,11084302,5925,0,1760888566,13118.465520990001,26292.587276520004,53301.20777112 2025-10-19,15:42:48.000,292,11084243,6124,0,1760888567,13118.499202539992,27215.87527479,53301.228732480005 2025-10-19,15:42:49.000,292,11084219,6165,0,1760888568,13118.485729920001,31832.357560920005,53301.15187416001 2025-10-19,15:42:50.000,292,11084182,5405,0,1760888569,13118.499202539992,29985.584188740002,53301.291616559996 2025-10-19,15:42:51.000,292,11084267,6284,0,1760888570,13118.526147780001,24907.27110153,53301.38244912 2025-10-19,15:42:52.000,292,11084211,6045,0,1760888571,13118.472257299996,28600.324406789994,53301.277642320005 2025-10-19,15:42:53.000,292,11084250,5565,0,1760888572,13118.425103130001,28600.232768100002,53301.34052640001 2025-10-19,15:42:54.000,292,11084209,6084,0,1760888573,13118.4048942,28600.0917855,53301.36847488001 2025-10-19,15:42:55.000,292,11084269,6005,0,1760888574,13118.357740029991,24444.982107000003,53301.31257792 2025-10-19,15:42:56.000,292,11084260,5525,0,1760888575,13118.330794789996,31831.31428968,53301.445333200005 2025-10-19,15:42:57.000,292,11084177,6324,0,1760888576,13118.25669537999,28137.964920960003,53301.46629456001 2025-10-19,15:42:58.000,292,11084215,6084,0,1760888577,13118.07481500999,30907.58219622,53301.41738472001 2025-10-19,15:42:59.000,292,11084230,5605,0,1760888578,13117.967034049994,27214.239876630003,53301.42437184 2025-10-19,15:43:00.000,292,11084230,5605,0,1760888579,13117.859253089999,26290.846141410002,53301.42437184 2025-10-19,15:43:01.000,292,11084269,5725,0,1760888580,13117.650427479988,28137.464432730005,53301.41738472001 2025-10-19,15:43:02.000,292,11084197,6124,0,1760888581,13117.428129250002,30445.61041254,53301.38244912 2025-10-19,15:43:03.000,292,11084232,5485,0,1760888582,13117.219303639991,27675.690024690004,53301.43834608001 2025-10-19,15:43:04.000,292,11084242,5565,0,1760888583,13117.09805005999,29984.00518362,53301.43135896 2025-10-19,15:43:05.000,292,11084108,5645,0,1760888584,13116.94311493,32753.953767989995,53301.52917864 2025-10-19,15:43:06.000,292,11084227,5965,0,1760888585,13116.77470717999,30907.546950570002,53301.4802688 2025-10-19,15:43:07.000,292,11084267,6284,0,1760888586,13116.687135149994,27676.06362858,53301.35450064 2025-10-19,15:43:08.000,292,11084257,5965,0,1760888587,13116.613035739989,27676.20461118,53301.48725592001 2025-10-19,15:43:09.000,292,11084194,5605,0,1760888588,13116.458100609998,28138.098854430005,53301.50123016 2025-10-19,15:43:10.000,292,11084129,6045,0,1760888589,13116.384001199993,27676.55001855,53301.347513520006 2025-10-19,15:43:11.000,292,11084238,5365,0,1760888590,13116.154966659997,33216.743250750005,53301.494243040004 2025-10-19,15:43:12.000,292,11084296,5565,0,1760888591,13116.006767840001,26292.284163930002,53301.43135896 2025-10-19,15:43:13.000,292,11084254,5645,0,1760888592,13115.87877794999,30447.436137209996,53301.38943624001 2025-10-19,15:43:14.000,292,11084256,5565,0,1760888593,13115.811414849995,29524.542890220007,53301.396423360005 2025-10-19,15:43:15.000,292,11084248,5485,0,1760888594,13115.68342496,25831.595321910005,53301.41738472001 2025-10-19,15:43:16.000,292,11084251,6084,0,1760888595,13115.60258924,26755.320366240005,53301.35450064 2025-10-19,15:43:18.000,292,11084237,6005,0,1760888597,13115.58238031,32295.887202330006,53301.326552160004 2025-10-19,15:43:19.000,292,11084191,6084,0,1760888598,13115.461126729999,26294.208576420002,53301.24270672 2025-10-19,15:43:20.000,292,11084273,6165,0,1760888599,13115.413972559989,26755.990033590002,53301.2357196 2025-10-19,15:43:21.000,292,11084200,5445,0,1760888600,13115.346609459993,33680.84387169,53301.27065520001 2025-10-19,15:43:22.000,292,11084268,5365,0,1760888601,13115.279246359998,30910.78250124,53301.2357196 2025-10-19,15:43:23.000,292,11084327,5925,0,1760888602,13115.164729089993,32757.154073009995,53301.27065520001 2025-10-19,15:43:24.000,292,11084261,6124,0,1760888603,13115.083893369992,29986.965818220007,53301.28462944 2025-10-19,15:43:25.000,292,11084210,5684,0,1760888604,13114.962639789992,30910.007096939997,53301.22174536001 2025-10-19,15:43:26.000,292,11084216,5605,0,1760888605,13114.895276689997,26293.059568230005,53301.20078400001 2025-10-19,15:43:27.000,292,11084174,5485,0,1760888606,13114.70666001,34141.09566765001,53301.228732480005 2025-10-19,15:43:28.000,292,11084320,5805,0,1760888607,13114.5651975,28600.923582839998,53301.15187416001 2025-10-19,15:43:29.000,292,11084210,5684,0,1760888608,13114.44394392,28139.085732630003,53301.24270672 2025-10-19,15:43:30.000,292,11084335,5925,0,1760888609,13114.40352606,29523.8097807,53301.14488704 2025-10-19,15:43:31.000,292,11084308,5485,0,1760888610,13114.390053439995,28600.345554180007,53301.20777112 2025-10-19,15:43:32.000,292,11084277,6084,0,1760888611,13114.40352606,31831.75838487,53301.18680976 2025-10-19,15:43:33.000,292,11084262,5445,0,1760888612,13114.430471299995,28138.423114410005,53301.08899008 2025-10-19,15:43:34.000,292,11084242,5765,0,1760888613,13114.45741653999,24445.059647429996,53301.13091280001 2025-10-19,15:43:35.000,292,11084297,6124,0,1760888614,13114.47762546999,28600.021294200007,53301.1658484 2025-10-19,15:43:36.000,292,11084273,6045,0,1760888615,13114.33616295999,28138.289180940003,53301.14488704 2025-10-19,15:43:37.000,292,11084217,6045,0,1760888616,13114.329426649994,29523.450275070005,53301.08200296001 2025-10-19,15:43:38.000,292,11084230,5884,0,1760888617,13114.059974249998,29061.633572249993,53301.13091280001 2025-10-19,15:43:39.000,292,11084230,5845,0,1760888618,13113.958929599998,27214.958887889996,53301.158861280004 2025-10-19,15:43:40.000,292,11084296,5684,0,1760888619,13113.790521850002,29984.759440530004,53301.08899008 2025-10-19,15:43:41.000,292,11084226,5605,0,1760888620,13113.608641480001,30446.132048159998,53300.9212992 2025-10-19,15:43:42.000,292,11084247,6084,0,1760888621,13113.494124209996,30445.927623390002,53301.012131760006 2025-10-19,15:43:43.000,292,11084258,5445,0,1760888622,13113.29877121999,31368.834968640003,53300.92828632 2025-10-19,15:43:44.000,292,11084213,6005,0,1760888623,13113.14383609,34138.670766929994,53300.90033784 2025-10-19,15:43:45.000,292,11084265,5805,0,1760888624,13113.029318819994,32291.848050839995,53300.80950528 2025-10-19,15:43:46.000,292,11084247,5884,0,1760888625,13112.928274169994,26752.063668179995,53300.851428 2025-10-19,15:43:47.000,292,11084246,6045,0,1760888626,13112.692503320002,29522.033399940003,53300.774569680005 2025-10-19,15:43:48.000,292,11084333,6365,0,1760888627,13112.530831880002,29983.927643190007,53300.676750000006 2025-10-19,15:43:49.000,292,11084326,5645,0,1760888628,13112.369160440001,27675.823958160006,53300.66976288001 2025-10-19,15:43:50.000,292,11084247,6124,0,1760888629,13112.18054375999,26291.149254000004,53300.606878800005 2025-10-19,15:43:51.000,292,11084251,6045,0,1760888630,13111.971718149995,36447.50051235,53300.53002048001 2025-10-19,15:43:52.000,292,11084145,6245,0,1760888631,13111.85720087999,29061.281115749996,53300.51604624 2025-10-19,15:43:53.000,292,11084289,6084,0,1760888632,13111.661847889998,29984.547966629994,53300.43220080001 2025-10-19,15:43:54.000,292,11084280,5725,0,1760888633,13111.581012169998,28599.506707709996,53300.341368240006 2025-10-19,15:43:55.000,292,11084260,5645,0,1760888634,13111.439549659997,32292.693946440006,53300.152716000004 2025-10-19,15:43:56.000,292,11084289,6084,0,1760888635,13111.426077039992,27676.028382930002,53300.27848416 2025-10-19,15:43:57.000,292,11084235,6485,0,1760888636,13111.345241319992,27675.816909030007,53300.103806160005 2025-10-19,15:43:58.000,292,11084332,5645,0,1760888637,13111.338505009997,32292.158212559996,53300.01996072 2025-10-19,15:43:59.000,292,11084277,5725,0,1760888638,13111.358713939997,29060.533907970006,53299.95707664001 2025-10-19,15:44:00.000,292,11084207,6005,0,1760888639,13111.345241319992,28598.759499930005,53299.96406376 2025-10-19,15:44:01.000,292,11084217,6045,0,1760888640,13111.439549659997,30906.849086700007,53299.89419256 2025-10-19,15:44:02.000,292,11084284,5645,0,1760888641,13111.506912759993,28136.851158420002,53299.85226984 2025-10-19,15:44:03.000,292,11084269,5965,0,1760888642,13111.533858000003,29983.406007569996,53299.85226984 2025-10-19,15:44:04.000,292,11084235,6045,0,1760888643,13111.668584199993,30906.884332350004,53299.768424400005 2025-10-19,15:44:05.000,292,11084326,5525,0,1760888644,13111.816783019989,26290.261063619997,53299.782398639996 2025-10-19,15:44:06.000,292,11084290,5605,0,1760888645,13111.931300289994,32291.841001709996,53299.74746304 2025-10-19,15:44:07.000,292,11084235,6245,0,1760888646,13112.05929017999,28598.717205149995,53299.74047592001 2025-10-19,15:44:09.000,292,11084324,5805,0,1760888648,13112.16033482999,31368.56005257,53299.719514560005 2025-10-19,15:44:10.000,292,11084293,6084,0,1760888649,13112.072762799995,35523.4653063,53299.68457896 2025-10-19,15:44:11.000,292,11084240,5245,0,1760888650,13112.07949910999,28598.752450800006,53299.64265624001 2025-10-19,15:44:12.000,292,11084254,5405,0,1760888651,13111.991927079995,27675.598385999998,53299.670604720006 2025-10-19,15:44:13.000,292,11084232,5684,0,1760888652,13111.803310399999,28137.35869578,53299.63566912 2025-10-19,15:44:14.000,292,11084293,6084,0,1760888653,13111.628166339993,30907.208592330004,53299.57278504001 2025-10-19,15:44:15.000,292,11084271,6084,0,1760888654,13111.500176449998,29522.251922969997,53299.57977216 2025-10-19,15:44:16.000,292,11084272,5485,0,1760888655,13111.284614529992,27213.97200969,53299.4889396 2025-10-19,15:44:17.000,292,11084257,5884,0,1760888656,13111.1296794,24443.952934019995,53299.433042640005 2025-10-19,15:44:18.000,292,11084395,6045,0,1760888657,13111.015162129996,31368.7080843,53299.335222960006 2025-10-19,15:44:19.000,292,11084303,6284,0,1760888658,13110.88043592999,28136.808863640006,53299.3491972 2025-10-19,15:44:20.000,292,11084375,6405,0,1760888659,13110.79960020999,29982.983059770006,53299.25836464001 2025-10-19,15:44:21.000,292,11084315,5725,0,1760888660,13110.79960020999,33214.07163048,53299.2443904 2025-10-19,15:44:22.000,292,11084267,6124,0,1760888661,13110.833281759995,29058.926706330007,53299.20246768 2025-10-19,15:44:23.000,292,11084289,5765,0,1760888662,13110.86022699999,28596.842136570005,53299.18849344001 2025-10-19,15:44:24.000,292,11084347,6124,0,1760888663,13111.00842582,35059.59730665,53299.1745192 2025-10-19,15:44:25.000,292,11084223,6205,0,1760888664,13111.015162129996,29057.960975520007,53299.13259648 2025-10-19,15:44:26.000,292,11084282,5525,0,1760888665,13111.183569879991,33212.60541144,53299.16054496001 2025-10-19,15:44:27.000,292,11084239,6084,0,1760888666,13111.351977630002,32750.908543829995,53299.097660880005 2025-10-19,15:44:28.000,292,11084321,6045,0,1760888667,13111.453022280002,31827.705135120006,53299.18150632 2025-10-19,15:44:29.000,292,11084373,6245,0,1760888668,13111.540594309998,30442.826006190007,53299.097660880005 2025-10-19,15:44:30.000,292,11084299,6124,0,1760888669,13111.661847889998,28134.61658421,53299.05573816 2025-10-19,15:44:31.000,292,11084321,5965,0,1760888670,13111.715738369989,29519.51686053,53299.167532080006 2025-10-19,15:44:32.000,292,11084355,5925,0,1760888671,13111.695529439989,27672.990207900002,53299.06272528 2025-10-19,15:44:33.000,292,11084284,5884,0,1760888672,13111.668584199993,27672.940863990007,53299.02080256001 2025-10-19,15:44:34.000,292,11084358,5605,0,1760888673,13111.641638959998,22594.909741979995,53299.06272528 2025-10-19,15:44:35.000,292,11084320,5684,0,1760888674,13111.574275859988,26749.61762007,53298.99285408001 2025-10-19,15:44:36.000,292,11084315,6045,0,1760888675,13111.446285969992,27672.764635739994,53299.104648 2025-10-19,15:44:37.000,292,11084219,6084,0,1760888676,13111.237460359996,31365.733351439994,53299.13259648 2025-10-19,15:44:38.000,292,11084245,6284,0,1760888677,13111.156624639996,31827.190548629995,53299.02080256001 2025-10-19,15:44:39.000,292,11084262,5725,0,1760888678,13111.02189843999,26749.060738800006,53298.98586696 2025-10-19,15:44:40.000,292,11084357,6284,0,1760888679,13110.88717224,23055.97218789,53299.04176392001 2025-10-19,15:44:41.000,292,11084131,6165,0,1760888680,13110.82654545,32288.520861480007,53299.01381544 2025-10-19,15:44:42.000,292,11084341,6045,0,1760888681,13110.732237109994,34596.821922150004,53299.00682832 2025-10-19,15:44:43.000,292,11084023,6045,0,1760888682,13110.624456149999,27672.38398272,53298.95791848 2025-10-19,15:44:44.000,292,11084235,6005,0,1760888683,13110.516675189989,31827.1130082,53298.90202152001 2025-10-19,15:44:45.000,292,11084224,5525,0,1760888684,13110.381948989998,30904.135171650007,53298.999841200006 2025-10-19,15:44:46.000,292,11084285,6124,0,1760888685,13110.294376960002,27672.722340959997,53298.91599576 2025-10-19,15:44:47.000,292,11084256,5485,0,1760888686,13110.321322199998,29519.19964968,53298.8950344 2025-10-19,15:44:48.000,292,11084342,5925,0,1760888687,13110.355003750003,23517.753645060002,53298.91599576 2025-10-19,15:44:49.000,292,11084307,6165,0,1760888688,13110.449312089993,29518.678014060002,53298.88804728 2025-10-19,15:44:50.000,292,11084271,6084,0,1760888689,13110.536884119989,30441.78978408,53298.832150320006 2025-10-19,15:44:51.000,292,11084315,6084,0,1760888690,13110.631192459994,31364.739424109997,53298.83913744 2025-10-19,15:44:52.000,292,11084282,5445,0,1760888691,13110.73897341999,28594.720348439994,53298.75529200001 2025-10-19,15:44:53.000,292,11084212,5565,0,1760888692,13110.7255008,29056.255086060002,53298.82516320001 2025-10-19,15:44:54.000,292,11084324,5725,0,1760888693,13110.772654969995,30902.77468956,53298.7902276 2025-10-19,15:44:55.000,292,11084371,6205,0,1760888694,13110.651401389994,27671.55923451,53298.77625336001 2025-10-19,15:44:56.000,292,11084220,5565,0,1760888695,13110.570565669994,29056.699181250005,53298.81817608 2025-10-19,15:44:57.000,292,11084314,5684,0,1760888696,13110.469521019993,30903.42320952,53298.90202152001 2025-10-19,15:44:58.000,292,11084206,5645,0,1760888697,13110.415630539988,27210.74350815,53298.86708592 2025-10-19,15:44:59.000,292,11084325,6245,0,1760888698,13110.348267439993,29519.220797069996,53298.88804728 2025-10-19,15:45:00.000,292,11084204,5925,0,1760888699,13110.267431719993,30904.3818912,53298.83913744 2025-10-19,15:45:01.000,292,11084314,5565,0,1760888700,13110.179859689997,27211.363831590003,53298.85311168001 2025-10-19,15:45:02.000,292,11084304,5605,0,1760888701,13110.274168030002,27673.053650069996,53298.86708592 2025-10-19,15:45:03.000,292,11084339,6205,0,1760888702,13110.388685299993,32289.366757080003,53298.88804728 2025-10-19,15:45:04.000,292,11084298,5725,0,1760888703,13110.597510909989,26749.652865719996,53298.9649056 2025-10-19,15:45:05.000,292,11084353,6045,0,1760888704,13110.712028179994,29057.601469889996,53298.8600988 2025-10-19,15:45:06.000,292,11084223,6284,0,1760888705,13110.84001806999,31827.31038384,53298.93695712 2025-10-19,15:45:07.000,292,11084251,6245,0,1760888706,13110.98821689,29057.270160779997,53299.02080256001 2025-10-19,15:45:08.000,292,11084357,6045,0,1760888707,13111.08926154,30442.25502666,53299.05573816 2025-10-19,15:45:09.000,292,11084233,6084,0,1760888708,13111.149888330001,27210.729409890002,53299.097660880005 2025-10-19,15:45:10.000,292,11084358,5605,0,1760888709,13111.250932980001,29980.3114395,53299.04176392001 2025-10-19,15:45:11.000,292,11084241,5965,0,1760888710,13111.412604420002,27672.05972274,53299.13259648 2025-10-19,15:45:12.000,292,11084323,6245,0,1760888711,13111.432813350002,24902.068843589994,53299.20246768 2025-10-19,15:45:13.000,292,11084272,5565,0,1760888712,13111.446285969992,29056.43131431,53299.32124872 2025-10-19,15:45:14.000,292,11084372,5565,0,1760888713,13111.459758589997,28594.459530630003,53299.23041616 2025-10-19,15:45:15.000,292,11084349,6005,0,1760888714,13111.351977630002,32748.94183656,53299.314261600004 2025-10-19,15:45:16.000,292,11084313,6084,0,1760888715,13111.284614529992,27670.889567160004,53299.30727448001 2025-10-19,15:45:17.000,292,11084325,5965,0,1760888716,13111.190306190001,32286.779726370005,53299.34221008 2025-10-19,15:45:18.000,292,11084329,5725,0,1760888717,13111.06905261,30901.80895875,53299.41208128 2025-10-19,15:45:20.000,292,11084353,6205,0,1760888719,13110.98148057999,29055.16952004,53299.3491972 2025-10-19,15:45:21.000,292,11084363,6245,0,1760888720,13111.015162129996,30901.675025279997,53299.39810704 2025-10-19,15:45:22.000,292,11084274,5805,0,1760888721,13110.96127164999,30440.35176156,53299.30028736 2025-10-19,15:45:23.000,292,11084306,5805,0,1760888722,13110.98148057999,25824.327668879996,53299.39111992 2025-10-19,15:45:24.000,292,11084215,5925,0,1760888723,13110.98821689,26747.968123650004,53299.39111992 2025-10-19,15:45:25.000,292,11084232,5605,0,1760888724,13111.06905261,28133.18561082,53299.51688808 2025-10-19,15:45:26.000,292,11084264,5565,0,1760888725,13111.122943089991,31364.950898010007,53299.481952480004 2025-10-19,15:45:27.000,292,11084308,5525,0,1760888726,13111.210515120001,32288.42922279,53299.47496536001 2025-10-19,15:45:28.000,292,11084289,6245,0,1760888727,13111.244196669992,26287.51190292,53299.44002976 2025-10-19,15:45:29.000,292,11084256,5805,0,1760888728,13111.277878219997,26749.28631096,53299.54483656001 2025-10-19,15:45:30.000,292,11083994,5565,0,1760888729,13111.331768700002,29057.538027720002,53299.51688808 2025-10-19,15:45:31.000,292,11084150,5845,0,1760888730,13111.351977630002,31365.81089187,53299.53086232 2025-10-19,15:45:32.000,292,11084355,5925,0,1760888731,13111.291350840002,28134.419208570005,53299.54483656001 2025-10-19,15:45:33.000,292,11084354,5445,0,1760888732,13111.257669289997,25826.167491810003,53299.56579792 2025-10-19,15:45:34.000,292,11084234,5805,0,1760888733,13111.136415709996,30442.403058390002,53299.57278504001 2025-10-19,15:45:35.000,292,11084312,5525,0,1760888734,13111.190306190001,26749.30040922,53299.62169488001 2025-10-19,15:45:36.000,292,11084278,5884,0,1760888735,13111.08926154,32288.838072330007,53299.56579792 2025-10-19,15:45:37.000,292,11084263,6084,0,1760888736,13111.00168950999,30903.775666019996,53299.57278504001 2025-10-19,15:45:38.000,292,11084375,6005,0,1760888737,13110.873699619995,28133.890523819995,53299.5588108 2025-10-19,15:45:39.000,292,11084280,5845,0,1760888738,13110.84001806999,28595.4393597,53299.53784944 2025-10-19,15:45:40.000,292,11084255,6245,0,1760888739,13110.76591866,27672.109066649995,53299.50990096 2025-10-19,15:45:41.000,292,11084198,5485,0,1760888740,13110.71876448999,27671.89054362,53299.57278504001 2025-10-19,15:45:42.000,292,11084255,6005,0,1760888741,13110.732237109994,33211.51279629,53299.628682 2025-10-19,15:45:43.000,292,11084280,5684,0,1760888742,13110.68508294,26287.067807729996,53299.63566912 2025-10-19,15:45:44.000,292,11084238,5765,0,1760888743,13110.79960020999,32749.992156930006,53299.614707759996 2025-10-19,15:45:45.000,292,11084241,6084,0,1760888744,13110.86022699999,31826.852190389996,53299.670604720006 2025-10-19,15:45:46.000,292,11084218,5725,0,1760888745,13111.02189843999,27210.687115110006,53299.649643360004 2025-10-19,15:45:47.000,292,11084232,5765,0,1760888746,13111.176833569996,33673.66080822,53299.6985532 2025-10-19,15:45:48.000,292,11084281,6205,0,1760888747,13111.284614529992,31365.465484500004,53299.649643360004 2025-10-19,15:45:49.000,292,11084205,5884,0,1760888748,13111.453022280002,27672.54611271,53299.614707759996 2025-10-19,15:45:50.000,292,11084323,6324,0,1760888749,13111.601221099998,32288.91561276,53299.67759184 2025-10-19,15:45:51.000,292,11084272,5645,0,1760888750,13111.675320509989,30903.987139920006,53299.70554032 2025-10-19,15:45:52.000,292,11084290,5485,0,1760888751,13111.749419919994,31365.535975799998,53299.78938576001 2025-10-19,15:45:53.000,292,11084238,5605,0,1760888752,13111.735947299989,28134.045604679995,53299.67759184 2025-10-19,15:45:54.000,292,11084247,6045,0,1760888753,13111.776365159989,26287.441411620006,53299.70554032 2025-10-19,15:45:55.000,292,11084331,6124,0,1760888754,13111.722474679998,25363.970135969998,53299.64265624001 2025-10-19,15:45:56.000,292,11084249,6124,0,1760888755,13111.655111579988,30903.296325179996,53299.719514560005 2025-10-19,15:45:57.000,292,11084277,6045,0,1760888756,13111.547330619993,27210.151381229996,53299.71252744001 2025-10-19,15:45:58.000,292,11084193,6245,0,1760888757,13111.405868109992,29979.796853010004,53299.68457896 2025-10-19,15:45:59.000,292,11084287,6165,0,1760888758,13111.338505009997,31364.612539769994,53299.6985532 2025-10-19,15:46:00.000,292,11084212,5605,0,1760888759,13111.217251429996,33672.81491262,53299.670604720006 2025-10-19,15:46:01.000,292,11084302,5645,0,1760888760,13111.156624639996,28594.917724080005,53299.649643360004 2025-10-19,15:46:02.000,292,11084272,5405,0,1760888761,13111.075788919996,26286.673056450003,53299.60772064 2025-10-19,15:46:03.000,292,11084256,5684,0,1760888762,13111.062316299991,30441.282246720002,53299.614707759996 2025-10-19,15:46:04.000,292,11084295,5884,0,1760888763,13111.04884368,29517.944904539996,53299.57278504001 2025-10-19,15:46:05.000,292,11084294,5565,0,1760888764,13111.122943089991,33672.391964819995,53299.628682 2025-10-19,15:46:06.000,292,11084257,6084,0,1760888765,13111.237460359996,28594.33264629,53299.60772064 2025-10-19,15:46:07.000,292,11084130,5205,0,1760888766,13111.426077039992,33210.356738970004,53299.551823680005 2025-10-19,15:46:08.000,292,11084267,5925,0,1760888767,13111.709002059994,29978.88046611,53299.53086232 2025-10-19,15:46:09.000,292,11084219,6084,0,1760888768,13111.99866338999,31825.287283529993,53299.57278504001 2025-10-19,15:46:10.000,292,11084201,6124,0,1760888769,13112.254643169996,29055.521976539996,53299.57278504001 2025-10-19,15:46:11.000,292,11084260,5485,0,1760888770,13112.463468779992,31363.60451418,53299.670604720006 2025-10-19,15:46:12.000,292,11084291,6045,0,1760888771,13112.564513429992,26285.74962042,53299.670604720006 2025-10-19,15:46:13.000,292,11084157,5925,0,1760888772,13112.672294390002,29517.169500239994,53299.68457896 2025-10-19,15:46:14.000,292,11084266,5684,0,1760888773,13112.638612839997,27670.847272380008,53299.74047592001 2025-10-19,15:46:15.000,292,11084278,5765,0,1760888774,13112.604931289992,31363.865331990004,53299.75445016 2025-10-19,15:46:16.000,292,11084231,6084,0,1760888775,13112.476941399997,30440.767660230005,53299.85925696001 2025-10-19,15:46:17.000,292,11084253,6005,0,1760888776,13112.362424129991,31825.717280459998,53299.90816680001 2025-10-19,15:46:18.000,292,11084296,5525,0,1760888777,13112.14686221,27209.573352570005,53299.8732312 2025-10-19,15:46:19.000,292,11084196,5965,0,1760888778,13111.92456398,26748.102057120006,53299.8732312 2025-10-19,15:46:21.000,292,11084252,5645,0,1760888780,13111.628166339993,28594.98116625,53299.81034712001 2025-10-19,15:46:22.000,292,11084282,5525,0,1760888781,13111.412604420002,32288.189552369993,53299.78938576001 2025-10-19,15:46:23.000,292,11084278,5605,0,1760888782,13111.277878219997,29979.923737350007,53299.817334240004 2025-10-19,15:46:24.000,292,11084266,5684,0,1760888783,13111.156624639996,28133.390035589997,53299.70554032 2025-10-19,15:46:25.000,292,11084313,6045,0,1760888784,13111.00842582,30441.409131060005,53299.71252744001 2025-10-19,15:46:26.000,292,11084346,5245,0,1760888785,13110.914117479995,33672.49770177,53299.70554032 2025-10-19,15:46:27.000,292,11084269,6165,0,1760888786,13110.84001806999,26747.657961930003,53299.65663048 2025-10-19,15:46:28.000,292,11084282,5605,0,1760888787,13110.792863899995,23977.448559750002,53299.68457896 2025-10-19,15:46:29.000,292,11084279,6045,0,1760888788,13110.712028179994,25823.46767502,53299.56579792 2025-10-19,15:46:30.000,292,11084318,5445,0,1760888789,13110.73897341999,33670.43230668,53299.57278504001 2025-10-19,15:46:31.000,292,11084292,5765,0,1760888790,13110.712028179994,30900.117167549994,53299.53784944 2025-10-19,15:46:32.000,292,11084266,5725,0,1760888791,13110.76591866,28591.752664710002,53299.58675928 2025-10-19,15:46:33.000,292,11084285,6045,0,1760888792,13110.76591866,29514.758697779995,53299.53784944 2025-10-19,15:46:34.000,292,11084236,5565,0,1760888793,13110.792863899995,28129.759733640007,53299.614707759996 2025-10-19,15:46:35.000,292,11084320,5645,0,1760888794,13110.772654969995,31361.0245326,53299.53784944 2025-10-19,15:46:36.000,292,11084124,5405,0,1760888795,13110.84001806999,29052.9278967,53299.60772064 2025-10-19,15:46:37.000,292,11084000,5445,0,1760888796,13110.813072829995,32745.783826319996,53299.64265624001 2025-10-19,15:46:38.000,292,11084155,6124,0,1760888797,13110.75918234999,27668.027620380002,53299.64265624001 2025-10-19,15:46:39.000,292,11084190,5725,0,1760888798,13110.671610319994,29514.561322139998,53299.600733520005 2025-10-19,15:46:40.000,292,11084165,6124,0,1760888799,13110.536884119989,27206.457637109997,53299.58675928 2025-10-19,15:46:41.000,292,11084265,6405,0,1760888800,13110.402157919998,27668.06286603,53299.614707759996 2025-10-19,15:46:42.000,292,11084216,5725,0,1760888801,13110.321322199998,29976.067863239994,53299.5588108 2025-10-19,15:46:43.000,292,11084322,5925,0,1760888802,13110.179859689997,24436.889705759997,53299.502913840006 2025-10-19,15:46:44.000,292,11084290,5485,0,1760888803,13110.105760279992,29052.977240609995,53299.53784944 2025-10-19,15:46:45.000,292,11084272,5485,0,1760888804,13109.944088839991,26745.085029480004,53299.4889396 2025-10-19,15:46:46.000,292,11084217,6124,0,1760888805,13109.80262632999,30438.018499529993,53299.47496536001 2025-10-19,15:46:47.000,292,11084321,5805,0,1760888806,13109.634218579995,25821.938013809995,53299.42605552001 2025-10-19,15:46:48.000,292,11084292,5365,0,1760888807,13109.45907451999,27668.51401035,53299.39111992 2025-10-19,15:46:49.000,292,11084268,5605,0,1760888808,13109.149204259993,27668.38712601,53299.35618432001 2025-10-19,15:46:50.000,292,11084362,5525,0,1760888809,13108.940378649997,27668.21794689,53299.25836464001 2025-10-19,15:46:51.000,292,11084316,5925,0,1760888810,13108.617035769996,32284.023516539994,53299.23740328001 2025-10-19,15:46:52.000,292,11084269,5965,0,1760888811,13108.32737444,34130.007386159996,53299.265351760005 2025-10-19,15:46:53.000,292,11084347,6245,0,1760888812,13108.084867279998,34129.598536620004,53299.265351760005 2025-10-19,15:46:54.000,292,11084326,5405,0,1760888813,13107.822151189997,31359.57946095,53299.05573816 2025-10-19,15:46:55.000,292,11084267,6084,0,1760888814,13107.620061889997,29512.834285289995,53299.12560936 2025-10-19,15:46:56.000,292,11084235,6084,0,1760888815,13107.43144521,32743.619743410003,53298.95791848 2025-10-19,15:46:57.000,292,11084224,5445,0,1760888816,13107.28324638999,25357.752803309995,53298.90900864 2025-10-19,15:46:58.000,292,11084333,6245,0,1760888817,13107.175465429995,26742.448654859996,53298.81817608 2025-10-19,15:46:59.000,292,11084229,5884,0,1760888818,13107.06094815999,28588.862521410003,53298.75529200001 2025-10-19,15:47:00.000,292,11084220,5645,0,1760888819,13106.966639819999,36435.99633219,53298.811188960004 2025-10-19,15:47:01.000,292,11084293,6445,0,1760888820,13106.953167199994,25819.30868832,53298.6504852 2025-10-19,15:47:02.000,292,11084263,5884,0,1760888821,13107.013793989994,31820.056829070003,53298.643498080004 2025-10-19,15:47:03.000,292,11084300,5445,0,1760888822,13107.034002919994,24896.105279609998,53298.56663976001 2025-10-19,15:47:04.000,292,11084162,5765,0,1760888823,13107.027266609999,29511.9672423,53298.48978144001 2025-10-19,15:47:05.000,292,11084254,5605,0,1760888824,13107.00032136999,29511.889701869994,53298.46183296 2025-10-19,15:47:06.000,292,11084199,5884,0,1760888825,13107.013793989994,28588.636949249994,53298.496768560006 2025-10-19,15:47:07.000,292,11084310,5405,0,1760888826,13106.98011243999,26742.138493139995,53298.50375568 2025-10-19,15:47:08.000,292,11084295,6124,0,1760888827,13106.959903509989,32281.253208449998,53298.46183296 2025-10-19,15:47:09.000,292,11084295,6084,0,1760888828,13106.899276719989,28588.651047510008,53298.36401328 2025-10-19,15:47:10.000,292,11084228,5405,0,1760888829,13106.778023139988,30896.648995590003,53298.35003904001 2025-10-19,15:47:11.000,292,11084208,5845,0,1760888830,13106.636560630002,25357.731655919997,53298.23824512 2025-10-19,15:47:12.000,292,11084248,5605,0,1760888831,13106.447943949992,28589.109240959995,53298.24523224 2025-10-19,15:47:13.000,292,11084311,6245,0,1760888832,13106.218909409996,30897.297515550003,53298.17536104 2025-10-19,15:47:14.000,292,11084245,5884,0,1760888833,13105.915775459995,29512.566418350005,53298.09850272 2025-10-19,15:47:15.000,292,11084282,5845,0,1760888834,13105.592432579993,32743.697283839996,53298.0216444 2025-10-19,15:47:16.000,292,11084239,5845,0,1760888835,13105.181517669997,29512.270354890003,53297.88888912 2025-10-19,15:47:17.000,292,11084284,5485,0,1760888836,13104.82449323999,28588.841374020005,53297.79805656001 2025-10-19,15:47:18.000,292,11084291,6245,0,1760888837,13104.528095599999,31357.915866270007,53297.71421112 2025-10-19,15:47:19.000,292,11084229,6205,0,1760888838,13104.326006299998,29511.100199310007,53297.59543008 2025-10-19,15:47:20.000,292,11084278,5725,0,1760888839,13104.171071169993,30895.38720132,53297.490623280006 2025-10-19,15:47:22.000,292,11084311,6165,0,1760888841,13104.191280099993,28124.839440900003,53297.37882936 2025-10-19,15:47:23.000,292,11084285,6005,0,1760888842,13104.312533679993,23047.153726260003,53297.2181256 2025-10-19,15:47:24.000,292,11084241,6245,0,1760888843,13104.447259879998,29047.528263119995,53297.19017712 2025-10-19,15:47:25.000,292,11084298,5645,0,1760888844,13104.64261286999,31817.06799795,53297.18319 2025-10-19,15:47:26.000,292,11084265,5965,0,1760888845,13104.80428430999,25816.644117179996,53297.12729304001 2025-10-19,15:47:27.000,292,11084231,5805,0,1760888846,13104.939010509996,25355.46888519,53297.05742184001 2025-10-19,15:47:28.000,292,11084234,5765,0,1760888847,13105.019846229996,34126.12331553,53296.9735764 2025-10-19,15:47:29.000,292,11084286,5765,0,1760888848,13105.060264089996,26741.334892319996,53296.987550640006 2025-10-19,15:47:30.000,292,11084302,5485,0,1760888849,13105.01310992,31357.98635757,53297.01549912 2025-10-19,15:47:31.000,292,11084276,5565,0,1760888850,13104.918801579995,28127.334832919994,53296.92466656 2025-10-19,15:47:32.000,292,11084221,6245,0,1760888851,13104.78407537999,27666.356976569994,53296.819859760006 2025-10-19,15:47:33.000,292,11084275,6124,0,1760888852,13104.64934918,29513.193790920006,53296.833834 2025-10-19,15:47:34.000,292,11084257,5965,0,1760888853,13104.480941429989,26282.36603802,53296.749988560005 2025-10-19,15:47:35.000,292,11084266,5684,0,1760888854,13104.292324749993,31821.960094170005,53296.749988560005 2025-10-19,15:47:36.000,292,11084335,5925,0,1760888855,13104.137389620002,31360.629781320007,53296.72204008001 2025-10-19,15:47:37.000,292,11084286,5605,0,1760888856,13103.915091390001,25360.071967080003,53296.68011736 2025-10-19,15:47:38.000,292,11084329,6045,0,1760888857,13103.739947329996,29053.0688793,53296.56133632 2025-10-19,15:47:39.000,292,11084247,5845,0,1760888858,13103.56480326999,34592.634738930006,53296.52640072001 2025-10-19,15:47:40.000,292,11084219,6005,0,1760888859,13103.44354968999,27668.605649039993,53296.43556816001 2025-10-19,15:47:41.000,292,11084190,5605,0,1760888860,13103.349241349999,29515.34377557,53296.33774848001 2025-10-19,15:47:42.000,292,11084277,6165,0,1760888861,13103.355977659994,25360.72753617,53296.246915920005 2025-10-19,15:47:43.000,292,11084232,5725,0,1760888862,13103.389659209999,30438.497840369993,53296.18403184 2025-10-19,15:47:44.000,292,11084270,5565,0,1760888863,13103.50417647999,29053.491827100006,53296.135122 2025-10-19,15:47:45.000,292,11084214,5765,0,1760888864,13103.62543005999,28591.689222539993,53296.00236672001 2025-10-19,15:47:46.000,292,11084266,5565,0,1760888865,13103.72647470999,23975.38316466,53296.00236672001 2025-10-19,15:47:47.000,292,11084249,5965,0,1760888866,13103.881409839996,32745.790875449995,53295.89755992 2025-10-19,15:47:48.000,292,11084320,5405,0,1760888867,13103.948772939992,29975.99032281,53295.932495520006 2025-10-19,15:47:49.000,292,11084182,5725,0,1760888868,13103.989190799992,32284.016467409994,53295.87659856 2025-10-19,15:47:50.000,292,11084268,5445,0,1760888869,13103.989190799992,27206.189770170007,53295.84865008 2025-10-19,15:47:51.000,292,11084267,6045,0,1760888870,13103.921827699996,29976.089010630007,53295.85563720001 2025-10-19,15:47:52.000,292,11084289,6245,0,1760888871,13103.921827699996,26745.049783830007,53295.85563720001 2025-10-19,15:47:53.000,292,11084138,5525,0,1760888872,13104.043081279997,30899.807005830007,53295.82768872 2025-10-19,15:47:54.000,292,11084328,5605,0,1760888873,13104.110444379992,35054.63471913,53295.83467584001 2025-10-19,15:47:55.000,292,11084323,6165,0,1760888874,13104.218225340002,27669.113186400005,53295.85563720001 2025-10-19,15:47:56.000,292,11084272,5405,0,1760888875,13104.453996189994,26746.191742890005,53295.764804640006 2025-10-19,15:47:57.000,292,11084255,5884,0,1760888876,13104.68303072999,33209.19363251999,53295.77179176 2025-10-19,15:47:58.000,292,11084113,6324,0,1760888877,13104.76386644999,26285.298476099997,53295.80672736001 2025-10-19,15:47:59.000,292,11084301,5965,0,1760888878,13104.898592649995,28132.036602630003,53295.85563720001 2025-10-19,15:48:00.000,292,11084283,6124,0,1760888879,13104.97269206,25824.320619749997,53295.77179176 2025-10-19,15:48:01.000,292,11084332,5325,0,1760888880,13105.01310992,26747.876484959997,53295.83467584001 2025-10-19,15:48:02.000,292,11084257,6324,0,1760888881,13104.92553788999,29979.578329979995,53295.84865008 2025-10-19,15:48:03.000,292,11084213,6245,0,1760888882,13104.84470216999,30903.056654760003,53295.813714480006 2025-10-19,15:48:04.000,292,11084320,5525,0,1760888883,13104.757130139995,29056.826065589994,53295.84166296 2025-10-19,15:48:05.000,292,11084227,6005,0,1760888884,13104.68303072999,32288.358731490007,53295.764804640006 2025-10-19,15:48:06.000,292,11084235,5805,0,1760888885,13104.716712279995,30441.881422770006,53295.78576600001 2025-10-19,15:48:07.000,292,11084336,5565,0,1760888886,13104.76386644999,35058.053547179996,53295.77877888 2025-10-19,15:48:08.000,292,11084275,5965,0,1760888887,13105.026582539991,30903.225833880002,53295.8207016 2025-10-19,15:48:09.000,292,11084169,5884,0,1760888888,13105.120890879996,28594.98116625,53295.83467584001 2025-10-19,15:48:10.000,292,11084192,5605,0,1760888889,13105.316243870002,32749.350686100006,53295.78576600001 2025-10-19,15:48:11.000,292,11084250,5525,0,1760888890,13105.511596859993,34134.04653765001,53295.78576600001 2025-10-19,15:48:12.000,292,11084269,6165,0,1760888891,13105.578959959988,29979.239971739997,53295.78576600001 2025-10-19,15:48:13.000,292,11084187,6124,0,1760888892,13105.700213539989,29517.620644559996,53295.79974024 2025-10-19,15:48:14.000,292,11084207,6245,0,1760888893,13105.740631399989,31825.653838290003,53295.84166296 2025-10-19,15:48:15.000,292,11084170,5565,0,1760888894,13105.754104019994,33210.75853938,53295.84166296 2025-10-19,15:48:16.000,292,11084290,5605,0,1760888895,13105.774312949994,30902.60551044,53295.79974024 2025-10-19,15:48:17.000,292,11084267,6045,0,1760888896,13105.767576639999,28132.86135084,53295.83467584001 2025-10-19,15:48:18.000,292,11084269,6084,0,1760888897,13105.794521879994,32287.64676936,53295.77877888 2025-10-19,15:48:19.000,292,11084268,5565,0,1760888898,13105.82146711999,27209.918759940003,53295.862624320005 2025-10-19,15:48:20.000,292,11084338,5645,0,1760888899,13105.86188497999,28133.375937329998,53295.862624320005 2025-10-19,15:48:21.000,292,11084268,5765,0,1760888900,13105.915775459995,30441.740440170004,53295.82768872 2025-10-19,15:48:23.000,292,11084235,6324,0,1760888902,13106.11112845,29518.988175780003,53295.911534160005 2025-10-19,15:48:24.000,292,11084281,5884,0,1760888903,13106.245854649991,28595.91870054,53295.94646976 2025-10-19,15:48:25.000,292,11084285,6124,0,1760888904,13106.387317159992,29519.35473054,53295.86961144 2025-10-19,15:48:26.000,292,11084261,6005,0,1760888905,13106.575933840002,32289.275118389996,53296.00935384 2025-10-19,15:48:27.000,292,11084273,5965,0,1760888906,13106.751077899993,24903.175556999995,53295.9953796 2025-10-19,15:48:28.000,292,11084253,5884,0,1760888907,13106.932958269994,27672.86332356,53296.08621216 2025-10-19,15:48:29.000,292,11084255,5965,0,1760888908,13107.16872912,28134.440355960003,53296.16307048 2025-10-19,15:48:30.000,292,11084315,6045,0,1760888909,13107.36408210999,29057.608519019996,53296.12114776001 2025-10-19,15:48:31.000,292,11084315,5884,0,1760888910,13107.586380339992,30903.980090790006,53296.16307048 2025-10-19,15:48:32.000,292,11084288,5645,0,1760888911,13107.741315469997,29518.896537089997,53296.19101896001 2025-10-19,15:48:33.000,292,11084254,5765,0,1760888912,13107.896250600003,28134.052653809995,53296.267877280006 2025-10-19,15:48:34.000,292,11084249,5805,0,1760888913,13108.051185729993,31827.105959070002,53296.32377424 2025-10-19,15:48:35.000,292,11084160,5605,0,1760888914,13108.084867279998,30442.311419699996,53296.3796712 2025-10-19,15:48:36.000,292,11084287,6245,0,1760888915,13108.017504179988,31365.66990927,53296.42159392 2025-10-19,15:48:37.000,292,11084357,6045,0,1760888916,13107.956877389988,32289.141184919994,53296.49146512 2025-10-19,15:48:38.000,292,11084259,5965,0,1760888917,13107.862569049998,27673.00430616,53296.484478000006 2025-10-19,15:48:39.000,292,11084223,6045,0,1760888918,13107.835623810002,35059.37173449001,53296.56832344 2025-10-19,15:48:40.000,292,11084272,5525,0,1760888919,13107.828887499993,31366.367773139995,53296.56832344 2025-10-19,15:48:41.000,292,11084224,5725,0,1760888920,13107.909723219993,32751.51476901,53296.61723328 2025-10-19,15:48:42.000,292,11084310,5725,0,1760888921,13108.084867279998,29981.862248100006,53296.57531056001 2025-10-19,15:48:44.000,292,11084359,6165,0,1760888923,13108.42168277999,29058.637692000004,53296.68011736 2025-10-19,15:48:45.000,292,11084199,5884,0,1760888924,13108.576617909996,28597.102954379996,53296.80588552 2025-10-19,15:48:46.000,292,11084270,5645,0,1760888925,13108.785443519992,29982.038476350004,53296.76396280001 2025-10-19,15:48:47.000,292,11084213,6165,0,1760888926,13109.041423299997,29520.44734569,53296.91069232001 2025-10-19,15:48:48.000,292,11084268,5405,0,1760888927,13109.283930459998,28135.547069370004,53296.917679440005 2025-10-19,15:48:49.000,292,11084230,5645,0,1760888928,13109.51970130999,27673.892496540007,53296.99453776 2025-10-19,15:48:50.000,292,11084264,5565,0,1760888929,13109.795890019996,31828.72725897,53297.12030592 2025-10-19,15:48:51.000,292,11084287,6284,0,1760888930,13110.018188249996,31367.25596352,53297.14126728 2025-10-19,15:48:52.000,292,11084241,6205,0,1760888931,13110.179859689997,31829.171354160004,53297.26004832 2025-10-19,15:48:53.000,292,11084251,6084,0,1760888932,13110.321322199998,35984.245787010004,53297.34389376001 2025-10-19,15:48:54.000,292,11084248,5845,0,1760888933,13110.361740059998,33214.656708270006,53297.357868 2025-10-19,15:48:55.000,292,11084176,5805,0,1760888934,13110.381948989998,30906.686956710008,53297.38581648 2025-10-19,15:48:56.000,292,11084263,6084,0,1760888935,13110.476257329989,30445.060580399993,53297.4976104 2025-10-19,15:48:57.000,292,11084268,5605,0,1760888936,13110.550356739994,32753.24180586,53297.46267480001 2025-10-19,15:48:58.000,292,11084240,5925,0,1760888937,13110.624456149999,29521.525862580005,53297.588442960005 2025-10-19,15:48:59.000,292,11084204,5605,0,1760888938,13110.79960020999,26289.626641919996,53297.65132704001 2025-10-19,15:49:00.000,292,11084318,5525,0,1760888939,13110.98148057999,27674.195609129994,53297.67927552001 2025-10-19,15:49:01.000,292,11084290,5525,0,1760888940,13111.223987739992,30905.093853330007,53297.71421112 2025-10-19,15:49:02.000,292,11084289,5965,0,1760888941,13111.513649070002,32751.120017730005,53297.83299216 2025-10-19,15:49:03.000,292,11084243,6005,0,1760888942,13111.83699194999,29980.9458612,53297.881902 2025-10-19,15:49:04.000,292,11084230,5645,0,1760888943,13112.22769793,26287.49780466,53297.97972168 2025-10-19,15:49:05.000,292,11084215,5845,0,1760888944,13112.470205090001,27210.553181640003,53298.05658 2025-10-19,15:49:06.000,292,11084250,5565,0,1760888945,13112.746393799993,33211.773614100006,53298.11247696001 2025-10-19,15:49:07.000,292,11084320,5605,0,1760888946,13112.874383689988,29518.628670150007,53298.25221936001 2025-10-19,15:49:08.000,292,11084275,5925,0,1760888947,13112.988900959994,29057.002293840007,53298.23824512 2025-10-19,15:49:09.000,292,11084248,5605,0,1760888948,13113.103418229999,28595.270180580002,53298.39196176 2025-10-19,15:49:10.000,292,11084276,5525,0,1760888949,13113.251617049995,29057.009342970006,53298.426897360005 2025-10-19,15:49:11.000,292,11084234,5645,0,1760888950,13113.372870629995,28133.643804270003,53298.53869128001 2025-10-19,15:49:12.000,292,11084218,5605,0,1760888951,13113.453706349996,29056.91770428,53298.60157536 2025-10-19,15:49:13.000,292,11084326,5325,0,1760888952,13113.622114099991,29056.826065589994,53298.664459440006 2025-10-19,15:49:14.000,292,11084134,5884,0,1760888953,13113.891566500002,30441.521917139995,53298.69939504 2025-10-19,15:49:15.000,292,11084177,6084,0,1760888954,13114.019556389998,30903.07075302,53298.83913744 2025-10-19,15:49:16.000,292,11084291,5884,0,1760888955,13114.134073659989,23055.18268533,53298.881060160005 2025-10-19,15:49:17.000,292,11084250,5525,0,1760888956,13114.201436759999,29517.7475289,53298.95093136001 2025-10-19,15:49:18.000,292,11084335,6124,0,1760888957,13114.31595402999,27671.122188449997,53298.99285408001 2025-10-19,15:49:19.000,292,11084298,5405,0,1760888958,13114.40352606,34133.62358985,53299.0347768 2025-10-19,15:49:20.000,292,11084226,5765,0,1760888959,13114.46415285,29517.063763290003,53299.097660880005 2025-10-19,15:49:21.000,292,11084294,5445,0,1760888960,13114.50457071,28131.888570900002,53299.20246768 2025-10-19,15:49:22.000,292,11084289,6084,0,1760888961,13114.47762546999,32286.117108150007,53299.25836464001 2025-10-19,15:49:23.000,292,11084307,6084,0,1760888962,13114.57867011999,31362.525997289995,53299.28631312001 2025-10-19,15:49:25.000,292,11084309,6445,0,1760888964,13114.740341559991,32746.812999300004,53299.384132800005 2025-10-19,15:49:26.000,292,11084251,6084,0,1760888965,13114.800968349991,29053.498876230005,53299.42605552001 2025-10-19,15:49:27.000,292,11084300,5445,0,1760888966,13114.881804069992,27668.408273399997,53299.37714568001 2025-10-19,15:49:28.000,292,11084311,6245,0,1760888967,13115.050211820002,31822.80598977,53299.42605552001 2025-10-19,15:49:29.000,292,11084346,5725,0,1760888968,13115.144520159993,24436.755772289995,53299.46797824 2025-10-19,15:49:30.000,292,11084319,5845,0,1760888969,13115.238828499998,29514.23001303,53299.37714568001 2025-10-19,15:49:31.000,292,11084377,5965,0,1760888970,13115.333136839989,30437.236046100006,53299.42605552001 2025-10-19,15:49:32.000,292,11084333,6005,0,1760888971,13115.360082079998,29513.842310880005,53299.49592672001 2025-10-19,15:49:33.000,292,11084227,6245,0,1760888972,13115.272510049988,29513.666082630007,53299.481952480004 2025-10-19,15:49:34.000,292,11084307,5765,0,1760888973,13115.299455289998,29513.666082630007,53299.57977216 2025-10-19,15:49:35.000,292,11084290,5845,0,1760888974,13115.279246359998,29052.046755450006,53299.59374640001 2025-10-19,15:49:36.000,292,11084364,5365,0,1760888975,13115.501544589999,32745.071864190002,53299.67759184 2025-10-19,15:49:37.000,292,11084074,5645,0,1760888976,13115.71710650999,30437.193751319995,53299.63566912 2025-10-19,15:49:38.000,292,11084106,5605,0,1760888977,13115.939404739991,26744.48585343,53299.719514560005 2025-10-19,15:49:39.000,292,11084127,6084,0,1760888978,13116.323374409993,29052.793963229997,53299.74047592001 2025-10-19,15:49:40.000,292,11084284,5405,0,1760888979,13116.572617879989,32284.326629129995,53299.85925696001 2025-10-19,15:49:41.000,292,11084316,5285,0,1760888980,13116.82186135,28591.668075149995,53299.82432136 2025-10-19,15:49:42.000,292,11084167,6005,0,1760888981,13117.11825898999,30438.335710379994,53299.91515392 2025-10-19,15:49:43.000,292,11084270,5725,0,1760888982,13117.300139359992,35516.28224283,53300.054896320005 2025-10-19,15:49:44.000,292,11084321,6045,0,1760888983,13117.374238769997,29053.766743169996,53300.06887056 2025-10-19,15:49:45.000,292,11084312,5765,0,1760888984,13117.448338180002,25822.311617700005,53300.1876516 2025-10-19,15:49:46.000,292,11084171,6165,0,1760888985,13117.455074489997,29515.132301670004,53300.20861296 2025-10-19,15:49:47.000,292,11084217,5884,0,1760888986,13117.428129250002,30438.09603996,53300.25053568 2025-10-19,15:49:48.000,292,11084267,6084,0,1760888987,13117.360766149992,29976.16655106,53300.327394 2025-10-19,15:49:49.000,292,11084311,6084,0,1760888988,13117.279930429992,26283.00750885,53300.41822656 2025-10-19,15:49:50.000,292,11084305,5884,0,1760888989,13117.199094709991,29513.91985131,53300.38329096001 2025-10-19,15:49:51.000,292,11084267,5965,0,1760888990,13117.232776259996,29513.41231395,53300.47412352 2025-10-19,15:49:52.000,292,11084227,6165,0,1760888991,13117.172149469996,26281.844402400005,53300.49508488 2025-10-19,15:49:53.000,292,11084240,5325,0,1760888992,13117.279930429992,33667.006429500005,53300.53002048001 2025-10-19,15:49:54.000,292,11084274,5605,0,1760888993,13117.320348289992,29512.12232316,53300.59989168001 2025-10-19,15:49:55.000,292,11084258,5605,0,1760888994,13117.387711390002,29511.431508420006,53300.488097760004 2025-10-19,15:49:56.000,292,11084279,6165,0,1760888995,13117.522437589992,28126.256316030005,53300.66277576 2025-10-19,15:49:57.000,292,11084318,5525,0,1760888996,13117.704317959993,22125.169817040005,53300.63482728 2025-10-19,15:49:58.000,292,11084345,5884,0,1760888997,13117.845780469994,30895.055892210003,53300.66277576 2025-10-19,15:49:59.000,292,11084370,5445,0,1760888998,13117.919879879999,34126.165610309996,53300.76758256001 2025-10-19,15:50:00.000,292,11084267,6005,0,1760888999,13117.987242979994,29971.810188720003,53300.725659840005 2025-10-19,15:50:01.000,292,11084315,6124,0,1760889000,13117.967034049994,24894.448734060003,53300.74662120001 2025-10-19,15:50:02.000,292,11084282,5485,0,1760889001,13117.825571539994,28587.410400630004,53300.7815568 2025-10-19,15:50:03.000,292,11084360,5605,0,1760889002,13117.818835229999,32741.949099599995,53300.76758256001 2025-10-19,15:50:04.000,292,11084274,5765,0,1760889003,13117.805362609994,30434.134428899997,53300.81649240001 2025-10-19,15:50:05.000,292,11084217,6165,0,1760889004,13117.650427479988,31819.077000000005,53300.851428 2025-10-19,15:50:06.000,292,11084306,5485,0,1760889005,13117.522437589992,28587.854495820007,53300.90732496 2025-10-19,15:50:07.000,292,11084269,6045,0,1760889006,13117.522437589992,32742.160573500005,53300.823479520004 2025-10-19,15:50:08.000,292,11084194,5565,0,1760889007,13117.407920320002,29510.923971059994,53300.87238936 2025-10-19,15:50:09.000,292,11084227,6005,0,1760889008,13117.252985189996,31357.03472502,53300.87238936 2025-10-19,15:50:10.000,292,11084300,5765,0,1760889009,13117.158676849991,25356.046913850005,53300.942260560005 2025-10-19,15:50:11.000,292,11084310,5565,0,1760889010,13117.14520423,24894.011688,53300.91431208001 2025-10-19,15:50:12.000,292,11084346,5845,0,1760889011,13117.071104819996,29509.337916810007,53300.893350720005 2025-10-19,15:50:13.000,292,11084261,6205,0,1760889012,13117.11825898999,29508.879723360005,53300.788543919996 2025-10-19,15:50:14.000,292,11084269,5725,0,1760889013,13117.158676849991,31816.292593649996,53300.87238936 2025-10-19,15:50:15.000,292,11084332,5684,0,1760889014,13117.266457810001,28584.87976296,53300.92828632 2025-10-19,15:50:16.000,292,11084261,5925,0,1760889015,13117.347293530001,24430.566636150004,53300.91431208001 2025-10-19,15:50:17.000,292,11084344,5765,0,1760889016,13117.428129250002,29507.716616909995,53300.97719616 2025-10-19,15:50:18.000,292,11084336,5485,0,1760889017,13117.502228659992,30892.50410715,53300.92828632 2025-10-19,15:50:19.000,292,11084237,6005,0,1760889018,13117.495492349997,31815.665221079995,53300.942260560005 2025-10-19,15:50:20.000,292,11084295,5765,0,1760889019,13117.461810799992,26276.853618359994,53300.96322192001 2025-10-19,15:50:21.000,292,11084241,6365,0,1760889020,13117.421392939992,29969.4557793,53301.012131760006 2025-10-19,15:50:22.000,292,11084307,6084,0,1760889021,13117.266457810001,26738.381306850002,53301.012131760006 2025-10-19,15:50:23.000,292,11084234,5485,0,1760889022,13117.071104819996,29507.554486919995,53300.97719616 2025-10-19,15:50:24.000,292,11084259,6365,0,1760889023,13116.85554289999,31353.566553059994,53301.04008024 2025-10-19,15:50:26.000,292,11084295,6284,0,1760889025,13116.660189909999,28583.054038290007,53301.026106 2025-10-19,15:50:27.000,292,11084262,5485,0,1760889026,13116.619772049999,32275.00063014,53300.91431208001 2025-10-19,15:50:28.000,292,11084328,5565,0,1760889027,13116.572617879989,28120.40553813,53301.05405448001 2025-10-19,15:50:29.000,292,11084300,5725,0,1760889028,13116.538936329998,27658.539491400006,53301.05405448001 2025-10-19,15:50:30.000,292,11084213,5925,0,1760889029,13116.606299429994,28581.263559269995,53301.04008024 2025-10-19,15:50:31.000,292,11084289,6284,0,1760889030,13116.666926219994,27196.560658589995,53300.991170400004 2025-10-19,15:50:32.000,292,11084249,6005,0,1760889031,13116.680398839999,30427.494148440004,53301.012131760006 2025-10-19,15:50:33.000,292,11084297,5965,0,1760889032,13116.673662529989,26273.667411600007,53300.94924768 2025-10-19,15:50:34.000,292,11084270,5684,0,1760889033,13116.626508359994,26735.272640519994,53300.98418328001 2025-10-19,15:50:35.000,292,11084340,5684,0,1760889034,13116.498518469998,33658.92812652,53300.991170400004 2025-10-19,15:50:36.000,292,11084268,5925,0,1760889035,13116.330110720002,26735.68853919,53300.96322192001 2025-10-19,15:50:37.000,292,11084337,6084,0,1760889036,13116.235802379997,27197.44884897,53301.00514464001 2025-10-19,15:50:38.000,292,11084293,6045,0,1760889037,13116.074130939996,31813.233271229998,53301.07501584 2025-10-19,15:50:39.000,292,11084413,6045,0,1760889038,13115.88551426,29043.975501599998,53301.14488704 2025-10-19,15:50:40.000,292,11084319,5965,0,1760889039,13115.66321603,27659.23735527,53301.05405448001 2025-10-19,15:50:41.000,292,11084256,5485,0,1760889040,13115.454390419989,30428.748893580007,53301.07501584 2025-10-19,15:50:42.000,292,11084275,6005,0,1760889041,13115.252301119988,30428.762991840005,53300.991170400004 2025-10-19,15:50:43.000,292,11084257,6084,0,1760889042,13115.063684439992,35044.20905586,53300.92828632 2025-10-19,15:50:44.000,292,11084299,5925,0,1760889043,13114.868331450001,25351.373340660008,53300.942260560005 2025-10-19,15:50:45.000,292,11084217,6124,0,1760889044,13114.672978459996,31813.155730800005,53300.92828632 2025-10-19,15:50:46.000,292,11084006,5684,0,1760889045,13114.55846118999,32736.218156910007,53300.81649240001 2025-10-19,15:50:47.000,292,11084230,5845,0,1760889046,13114.41699867999,30890.058059040006,53300.87937648 2025-10-19,15:50:48.000,292,11084279,6124,0,1760889047,13114.349635579994,30428.530370549997,53300.87238936 2025-10-19,15:50:49.000,292,11084316,5325,0,1760889048,13114.214909379989,32275.014728399998,53300.85841512 2025-10-19,15:50:50.000,292,11084275,5884,0,1760889049,13114.046501629993,29967.242352479996,53300.83046664 2025-10-19,15:50:51.000,292,11084290,5684,0,1760889050,13113.884830189992,29044.208122890006,53300.76758256001 2025-10-19,15:50:52.000,292,11084189,6045,0,1760889051,13113.743367679992,27659.455878299996,53300.7815568 2025-10-19,15:50:53.000,292,11084252,5684,0,1760889052,13113.541278379991,29505.73581138,53300.76758256001 2025-10-19,15:50:54.000,292,11084197,5884,0,1760889053,13113.27856228999,33659.99254515,53300.7815568 2025-10-19,15:50:55.000,292,11084235,6045,0,1760889054,13113.015846199989,30429.030858779995,53300.74662120001 2025-10-19,15:50:56.000,292,11084250,5765,0,1760889055,13112.652085460002,29505.926137889997,53300.70469848 2025-10-19,15:50:57.000,292,11084251,6084,0,1760889056,13112.342215199991,31352.39639748,53300.66976288001 2025-10-19,15:50:58.000,292,11084175,6165,0,1760889057,13112.04581756,29044.60287417,53300.58591744 2025-10-19,15:50:59.000,292,11084229,6084,0,1760889058,13111.863937189999,30891.06608463,53300.55098184001 2025-10-19,15:51:00.000,292,11084212,5605,0,1760889059,13111.601221099998,30891.08723202,53300.59290456 2025-10-19,15:51:01.000,292,11084365,6124,0,1760889060,13111.358713939997,29968.053002429995,53300.557968960005 2025-10-19,15:51:02.000,292,11084176,5605,0,1760889061,13111.08926154,30891.157723319993,53300.4671364 2025-10-19,15:51:03.000,292,11084235,6005,0,1760889062,13110.88043592999,35045.083147979996,53300.3972652 2025-10-19,15:51:04.000,292,11084244,5765,0,1760889063,13110.664874009999,27198.308842829996,53300.453162159996 2025-10-19,15:51:05.000,292,11084283,6084,0,1760889064,13110.590774599994,31352.269513139996,53300.30643264 2025-10-19,15:51:06.000,292,11084370,5884,0,1760889065,13110.415630539988,27659.618008289995,53300.22957432 2025-10-19,15:51:07.000,292,11084259,6245,0,1760889066,13110.388685299993,26274.886911089998,53300.23656144 2025-10-19,15:51:08.000,292,11084217,5965,0,1760889067,13110.274168030002,25813.25348565,53300.04790920001 2025-10-19,15:51:09.000,292,11084286,5525,0,1760889068,13110.099023969997,30890.403466410004,53300.07585768001 2025-10-19,15:51:10.000,292,11084248,5445,0,1760889069,13109.971034080001,33198.189940590004,53300.005986480006 2025-10-19,15:51:11.000,292,11084268,5765,0,1760889070,13109.74873585,29505.57368139,53299.90816680001 2025-10-19,15:51:12.000,292,11084165,6245,0,1760889071,13109.54664655,29967.094320749995,53299.83130848001 2025-10-19,15:51:13.000,292,11084359,5884,0,1760889072,13109.384975109999,26735.85771831,53299.838295600006 2025-10-19,15:51:14.000,292,11084200,5605,0,1760889073,13109.209831049993,32274.316864530003,53299.768424400005 2025-10-19,15:51:15.000,292,11084244,5565,0,1760889074,13109.108786399993,29043.023869049997,53299.76143728001 2025-10-19,15:51:16.000,292,11084378,5925,0,1760889075,13108.967323889992,26273.25151293,53299.63566912 2025-10-19,15:51:17.000,292,11084245,5805,0,1760889076,13108.886488169992,27195.996728190003,53299.60772064 2025-10-19,15:51:18.000,292,11084387,6005,0,1760889077,13108.812388760001,26272.645287749998,53299.53784944 2025-10-19,15:51:19.000,292,11084347,6005,0,1760889078,13108.765234589991,25810.814486670002,53299.4889396 2025-10-19,15:51:20.000,292,11084362,5525,0,1760889079,13108.67092625,29041.635190440007,53299.50990096 2025-10-19,15:51:21.000,292,11084177,6045,0,1760889080,13108.59009053,30426.507270240007,53299.35618432001 2025-10-19,15:51:22.000,292,11084239,5725,0,1760889081,13108.475573259995,30888.316923930004,53299.335222960006 2025-10-19,15:51:23.000,292,11084343,6084,0,1760889082,13108.40821016,30888.53544696,53299.22342904 2025-10-19,15:51:24.000,292,11084248,5805,0,1760889083,13108.185911929999,27196.560658589995,53299.2443904 2025-10-19,15:51:25.000,292,11084259,6084,0,1760889084,13107.956877389988,29043.14370426,53299.18150632 2025-10-19,15:51:27.000,292,11084294,5765,0,1760889086,13107.579644029996,27659.2444044,53299.02080256001 2025-10-19,15:51:28.000,292,11084298,5565,0,1760889087,13107.39102735,22582.20016059,53298.999841200006 2025-10-19,15:51:29.000,292,11084251,6284,0,1760889088,13107.316927939995,25813.40151738,53298.91599576 2025-10-19,15:51:30.000,292,11084259,6005,0,1760889089,13107.12157494999,28121.406514589995,53298.86708592 2025-10-19,15:51:31.000,292,11084314,5445,0,1760889090,13107.16199280999,29967.792184620004,53298.73433064001 2025-10-19,15:51:32.000,292,11084244,5684,0,1760889091,13107.236092219995,27659.956366529994,53298.65747232001 2025-10-19,15:51:33.000,292,11084283,6245,0,1760889092,13107.36408210999,24428.790255390006,53298.45484584 2025-10-19,15:51:34.000,292,11084266,5645,0,1760889093,13107.438181519996,24890.198108669996,53298.39894888001 2025-10-19,15:51:35.000,292,11084260,5485,0,1760889094,13107.640270819997,32274.84554928,53298.35003904001 2025-10-19,15:51:36.000,292,11084335,6165,0,1760889095,13107.855832740002,27658.77211269,53298.32209056001 2025-10-19,15:51:37.000,292,11084355,6405,0,1760889096,13108.037713109989,26273.58282204,53298.21728376 2025-10-19,15:51:38.000,292,11084384,5645,0,1760889097,13108.21959347999,28119.242431680002,53298.161386800006 2025-10-19,15:51:39.000,292,11084316,5725,0,1760889098,13108.435155399995,27657.256549740006,53298.210296640005 2025-10-19,15:51:40.000,292,11084237,5884,0,1760889099,13108.69113518,32733.90604227,53298.210296640005 2025-10-19,15:51:41.000,292,11084358,5525,0,1760889100,13109.041423299997,28118.220307829994,53298.1963224 2025-10-19,15:51:42.000,292,11084329,5925,0,1760889101,13109.364766179999,29041.515355230003,53298.21728376 2025-10-19,15:51:43.000,292,11084338,5525,0,1760889102,13109.533173929995,27195.601976909995,53298.15439968001 2025-10-19,15:51:44.000,292,11084310,5605,0,1760889103,13109.755472159995,26272.93430208,53298.15439968001 2025-10-19,15:51:45.000,292,11084279,6045,0,1760889104,13109.984506699991,31350.61296759,53298.259206480005 2025-10-19,15:51:46.000,292,11084185,5925,0,1760889105,13110.139441829997,30428.0016858,53298.23125800001 2025-10-19,15:51:47.000,292,11084316,5684,0,1760889106,13110.206804929992,29505.334010970008,53298.259206480005 2025-10-19,15:51:48.000,292,11084279,5925,0,1760889107,13110.159650759997,27197.79425634,53298.3360648 2025-10-19,15:51:49.000,292,11084314,5645,0,1760889108,13110.186595999992,29044.179926369994,53298.30112920001 2025-10-19,15:51:50.000,292,11084270,5565,0,1760889109,13110.146178139992,24890.14171563,53298.28016784001 2025-10-19,15:51:51.000,292,11084282,5405,0,1760889110,13110.152914450002,26274.837567180002,53298.39894888001 2025-10-19,15:51:52.000,292,11084293,6165,0,1760889111,13110.146178139992,29967.087271619996,53298.35003904001 2025-10-19,15:51:53.000,292,11084322,5605,0,1760889112,13110.193332310002,29505.228274020003,53298.28715496 2025-10-19,15:51:54.000,292,11084337,6284,0,1760889113,13110.220277549997,29504.967456209997,53298.31510344 2025-10-19,15:51:55.000,292,11084277,5884,0,1760889114,13110.361740059998,33197.23830804,53298.28715496 2025-10-19,15:51:56.000,292,11084217,5965,0,1760889115,13110.509938879994,30889.30380213,53298.29414208 2025-10-19,15:51:57.000,292,11084213,6205,0,1760889116,13110.70529187,32735.266524360006,53298.22427088 2025-10-19,15:51:58.000,292,11084311,5965,0,1760889117,13110.954535339995,30427.451853659994,53298.17536104 2025-10-19,15:51:59.000,292,11084320,5485,0,1760889118,13111.217251429996,29504.340083639996,53298.28016784001 2025-10-19,15:52:00.000,292,11084266,5684,0,1760889119,13111.547330619993,30889.1557704,53298.308116320004 2025-10-19,15:52:01.000,292,11084336,5684,0,1760889120,13111.823519329999,30427.938243630007,53298.20330952001 2025-10-19,15:52:02.000,292,11084199,5965,0,1760889121,13112.20075268999,33197.57666628,53298.31510344 2025-10-19,15:52:03.000,292,11084273,5884,0,1760889122,13112.416314609996,25812.76004655,53298.32209056001 2025-10-19,15:52:04.000,292,11084204,5925,0,1760889123,13112.665558079992,28582.271584860006,53298.28715496 2025-10-19,15:52:05.000,292,11084310,5605,0,1760889124,13112.766602729993,29966.995632930004,53298.39196176 2025-10-19,15:52:06.000,292,11084291,5965,0,1760889125,13112.854174759988,29505.221224890003,53298.44087160001 2025-10-19,15:52:07.000,292,11084234,5765,0,1760889126,13112.975428339989,36889.819321589996,53298.48978144001 2025-10-19,15:52:08.000,292,11084262,5805,0,1760889127,13112.988900959994,27658.257526200003,53298.44785872001 2025-10-19,15:52:09.000,292,11084271,6084,0,1760889128,13113.063000369999,29965.44482433,53298.50375568 2025-10-19,15:52:10.000,292,11084273,5805,0,1760889129,13113.21793549999,27195.503289090004,53298.60157536 2025-10-19,15:52:11.000,292,11084277,6205,0,1760889130,13113.352661699995,31810.392471839994,53298.62952384 2025-10-19,15:52:12.000,292,11084226,5965,0,1760889131,13113.48065158999,27194.60100045,53298.69939504 2025-10-19,15:52:13.000,292,11084274,5405,0,1760889132,13113.628850410001,32732.573756700003,53298.60856248001 2025-10-19,15:52:14.000,292,11084214,5725,0,1760889133,13113.662531959992,31347.624136469996,53298.65747232001 2025-10-19,15:52:15.000,292,11084178,5684,0,1760889134,13113.756840299997,25808.967614609996,53298.69240792 2025-10-19,15:52:16.000,292,11084169,5884,0,1760889135,13113.669268270001,29501.294859479996,53298.73433064001 2025-10-19,15:52:17.000,292,11084216,5884,0,1760889136,13113.574959929996,33193.636202609996,53298.76926624 2025-10-19,15:52:18.000,292,11084252,5765,0,1760889137,13113.500860519991,29501.541579030003,53298.832150320006 2025-10-19,15:52:19.000,292,11084222,5485,0,1760889138,13113.35939800999,25347.92631609,53298.83913744 2025-10-19,15:52:20.000,292,11084309,5925,0,1760889139,13113.21793549999,32732.869820160005,53298.881060160005 2025-10-19,15:52:21.000,292,11084071,6045,0,1760889140,13113.049527749994,31348.477081200006,53298.95093136001 2025-10-19,15:52:22.000,292,11084222,5405,0,1760889141,13112.961955719999,30425.534490299993,53298.91599576 2025-10-19,15:52:23.000,292,11084289,6245,0,1760889142,13112.827229519993,28118.022932189997,53298.84612456 2025-10-19,15:52:24.000,292,11084161,6245,0,1760889143,13112.685767009993,27194.946407819996,53298.90202152001 2025-10-19,15:52:25.000,292,11084305,6165,0,1760889144,13112.544304499992,29041.113554819996,53298.81817608 2025-10-19,15:52:26.000,292,11084289,6284,0,1760889145,13112.402841989991,31348.801341180006,53298.88804728 2025-10-19,15:52:28.000,292,11084259,6045,0,1760889147,13112.032344939995,26271.214314359997,53298.90202152001 2025-10-19,15:52:29.000,292,11084207,5965,0,1760889148,13111.823519329999,31809.433790159994,53298.88804728 2025-10-19,15:52:30.000,292,11084260,5445,0,1760889149,13111.641638959998,31808.912154539998,53298.90900864 2025-10-19,15:52:31.000,292,11084202,5565,0,1760889150,13111.432813350002,32731.64327154,53298.85311168001 2025-10-19,15:52:32.000,292,11084250,5445,0,1760889151,13111.264405599992,34577.443863780005,53298.81817608 2025-10-19,15:52:33.000,292,11084331,5965,0,1760889152,13111.04210736999,29038.780292790005,53298.80420184001 2025-10-19,15:52:34.000,292,11084180,5605,0,1760889153,13110.96127164999,28576.90719693,53298.832150320006 2025-10-19,15:52:35.000,292,11084208,5684,0,1760889154,13110.80633652,31807.509377669994,53298.8600988 2025-10-19,15:52:36.000,292,11084212,5485,0,1760889155,13110.77939127999,30422.714838300002,53298.75529200001 2025-10-19,15:52:37.000,292,11084219,6005,0,1760889156,13110.813072829995,32730.113610329994,53298.832150320006 2025-10-19,15:52:38.000,292,11084284,5525,0,1760889157,13110.79960020999,29499.377496119996,53298.79721472 2025-10-19,15:52:39.000,292,11084189,6165,0,1760889158,13110.76591866,26730.162021270007,53298.69939504 2025-10-19,15:52:40.000,292,11084256,5565,0,1760889159,13110.65813769999,29037.7017759,53298.69240792 2025-10-19,15:52:41.000,292,11084222,5485,0,1760889160,13110.536884119989,30883.650399870006,53298.58760112001 2025-10-19,15:52:42.000,292,11084265,6245,0,1760889161,13110.321322199998,30883.608105089996,53298.69939504 2025-10-19,15:52:43.000,292,11084228,5565,0,1760889162,13110.058606109997,29498.70782877,53298.713369280005 2025-10-19,15:52:44.000,292,11084227,6165,0,1760889163,13109.694845369995,26729.189241329994,53298.67144656 2025-10-19,15:52:45.000,292,11084271,5925,0,1760889164,13109.250248909993,34113.13176894,53298.580614 2025-10-19,15:52:46.000,292,11084182,5565,0,1760889165,13108.805652449992,28574.397706649994,53298.56663976001 2025-10-19,15:52:47.000,292,11084198,5605,0,1760889166,13108.34758337,25343.168153339997,53298.51772992001 2025-10-19,15:52:48.000,292,11084219,6205,0,1760889167,13107.923195839998,29958.007992180006,53298.35702616 2025-10-19,15:52:49.000,292,11084101,6005,0,1760889168,13107.579644029996,31803.75924051,53298.37100040001 2025-10-19,15:52:50.000,292,11084161,5884,0,1760889169,13107.33040056,27649.876110629993,53298.27318072001 2025-10-19,15:52:51.000,292,11084198,5365,0,1760889170,13107.215883289995,31341.82975161,53298.1264512 2025-10-19,15:52:52.000,292,11084187,5965,0,1760889171,13107.094629709994,29957.204391360006,53298.140425440004 2025-10-19,15:52:53.000,292,11084192,5525,0,1760889172,13107.08115708999,32726.229539699998,53298.11946408 2025-10-19,15:52:54.000,292,11084146,5645,0,1760889173,13107.054211849994,31341.716965529995,53297.98670880001 2025-10-19,15:52:55.000,292,11084226,5925,0,1760889174,13106.912749339994,29034.127866990006,53297.93081184 2025-10-19,15:52:56.000,292,11084104,5565,0,1760889175,13106.818440999989,32726.250687089996,53297.8120308 2025-10-19,15:52:57.000,292,11084197,6084,0,1760889176,13106.629824319993,32264.786440769996,53297.76312096 2025-10-19,15:52:58.000,292,11083989,6405,0,1760889177,13106.474889190002,29957.056359630005,53297.7421596 2025-10-19,15:52:59.000,292,11084059,6084,0,1760889178,13106.239118339996,26726.39778585,53297.756133840005 2025-10-19,15:53:00.000,292,11084228,5684,0,1760889179,13105.92924808,30418.25978814,53297.56049448001 2025-10-19,15:53:01.000,292,11084358,5645,0,1760889180,13105.612641509993,30417.963724679998,53297.52555888 2025-10-19,15:53:02.000,292,11084316,5565,0,1760889181,13105.289298629992,31340.624350380007,53297.469661920004 2025-10-19,15:53:03.000,292,11084297,6124,0,1760889182,13105.019846229996,26263.64354874,53297.301971040004 2025-10-19,15:53:04.000,292,11084227,6165,0,1760889183,13104.757130139995,29955.216536699998,53297.28100968 2025-10-19,15:53:05.000,292,11084258,5605,0,1760889184,13104.460732499989,32723.748245940005,53297.16921576 2025-10-19,15:53:06.000,292,11084177,6045,0,1760889185,13104.258643200003,26262.106838399995,53297.16222864 2025-10-19,15:53:07.000,292,11084288,5405,0,1760889186,13104.150862239992,32722.451206020007,53296.92466656 2025-10-19,15:53:08.000,292,11084360,5605,0,1760889187,13104.002663419997,33183.548897579996,53296.86178248001 2025-10-19,15:53:09.000,292,11084162,5645,0,1760889188,13103.968981869992,33183.252834119994,53296.701078720005 2025-10-19,15:53:10.000,292,11084235,6005,0,1760889189,13103.908355079991,35029.095721139995,53296.71505296 2025-10-19,15:53:11.000,292,11084308,5365,0,1760889190,13103.827519359991,29491.292144010004,53296.652168880006 2025-10-19,15:53:12.000,292,11084188,5525,0,1760889191,13103.73321102,26722.584206519998,53296.57531056001 2025-10-19,15:53:13.000,292,11084304,5645,0,1760889192,13103.497440169995,24415.446252299997,53296.50543936001 2025-10-19,15:53:14.000,292,11084200,5725,0,1760889193,13103.315559799994,28569.251841749996,53296.49845224 2025-10-19,15:53:15.000,292,11084188,5485,0,1760889194,13103.133679429993,27185.049429299994,53296.35870984001 2025-10-19,15:53:16.000,292,11084229,6205,0,1760889195,13102.884435959997,27185.345492759996,53296.267877280006 2025-10-19,15:53:17.000,292,11084250,5605,0,1760889196,13102.641928799996,29954.603262389996,53296.23992880001 2025-10-19,15:53:19.000,292,11084207,6005,0,1760889198,13102.33205854,28108.668736680003,53296.05127656001 2025-10-19,15:53:20.000,292,11084198,5605,0,1760889199,13102.33205854,31800.55893549,53296.00935384 2025-10-19,15:53:21.000,292,11084280,5925,0,1760889200,13102.359003779995,27185.521721009995,53295.91852128 2025-10-19,15:53:22.000,292,11084195,6005,0,1760889201,13102.38594901999,29954.427034139997,53295.84865008 2025-10-19,15:53:23.000,292,11084292,5645,0,1760889202,13102.52741152999,26723.902393829994,53295.77179176 2025-10-19,15:53:24.000,292,11084267,5965,0,1760889203,13102.776655000001,27646.739247780002,53295.6809592 2025-10-19,15:53:25.000,292,11084166,5765,0,1760889204,13102.911381199992,30415.623413520007,53295.60410088 2025-10-19,15:53:26.000,292,11084229,6045,0,1760889205,13103.019162160002,32261.445153149994,53295.56916528001 2025-10-19,15:53:27.000,292,11084321,5925,0,1760889206,13103.153888359993,23031.51875592,53295.5062812 2025-10-19,15:53:28.000,292,11084223,6205,0,1760889207,13103.126943119998,27646.696953000006,53295.5062812 2025-10-19,15:53:30.000,292,11084242,5725,0,1760889209,13102.924853819997,29954.70899934,53295.5062812 2025-10-19,15:53:31.000,292,11084304,5645,0,1760889210,13102.749709759992,27186.177290100008,53295.35256456001 2025-10-19,15:53:32.000,292,11084293,6084,0,1760889211,13102.47352105,32724.798566309997,53295.289680480004 2025-10-19,15:53:33.000,292,11084260,5645,0,1760889212,13102.156914479994,29494.781463360006,53295.32461608 2025-10-19,15:53:34.000,292,11084238,5845,0,1760889213,13101.954825179993,28572.064444620002,53295.19884792 2025-10-19,15:53:35.000,292,11084225,6124,0,1760889214,13101.597800750002,28110.832819589996,53295.03814416 2025-10-19,15:53:36.000,292,11084274,5525,0,1760889215,13101.429392999991,32725.841837550004,53294.93333736 2025-10-19,15:53:37.000,292,11084257,6245,0,1760889216,13101.388975139991,32264.293001669997,53294.77962072001 2025-10-19,15:53:38.000,292,11084195,6084,0,1760889217,13101.456338240001,28572.057395490003,53294.84949192001 2025-10-19,15:53:39.000,292,11084241,6045,0,1760889218,13101.530437649992,29956.45718358,53294.856479040005 2025-10-19,15:53:40.000,292,11084351,6245,0,1760889219,13101.624745989997,32725.07348238,53294.758659360006 2025-10-19,15:53:41.000,292,11084347,6084,0,1760889220,13101.685372779997,35032.620286139994,53294.7726336 2025-10-19,15:53:42.000,292,11084310,5445,0,1760889221,13101.799890050002,29956.14702186,53294.6678268 2025-10-19,15:53:43.000,292,11084169,6045,0,1760889222,13101.772944809993,29494.880151179997,53294.54904576 2025-10-19,15:53:44.000,292,11084222,5605,0,1760889223,13101.853780529993,28110.677738729995,53294.50013592 2025-10-19,15:53:45.000,292,11084324,5525,0,1760889224,13101.853780529993,28572.55788372,53294.50712304 2025-10-19,15:53:46.000,292,11084398,5884,0,1760889225,13101.900934699988,27188.306127360003,53294.41629048001 2025-10-19,15:53:47.000,292,11084271,6165,0,1760889226,13101.961561489989,36880.387585649994,53294.37436776001 2025-10-19,15:53:48.000,292,11084182,5565,0,1760889227,13101.927879939998,28112.024122560004,53294.3184708 2025-10-19,15:53:49.000,292,11084278,5485,0,1760889228,13102.062606139989,32727.456088320003,53294.213664 2025-10-19,15:53:50.000,292,11084214,5805,0,1760889229,13102.16365078999,36881.219382990006,53294.24161248 2025-10-19,15:53:51.000,292,11084218,5645,0,1760889230,13102.27143175,27189.45513555,53294.17174128 2025-10-19,15:53:52.000,292,11084267,5965,0,1760889231,13102.42636687999,33650.58900573,53294.15776704001 2025-10-19,15:53:53.000,292,11084197,6124,0,1760889232,13102.621719869996,27650.672662319994,53294.136805680006 2025-10-19,15:53:54.000,292,11084181,6045,0,1760889233,13102.729500829992,32265.625287240007,53294.15776704001 2025-10-19,15:53:55.000,292,11084288,5485,0,1760889234,13102.924853819997,27650.404795380004,53294.15776704001 2025-10-19,15:53:56.000,292,11084306,5605,0,1760889235,13103.032634779993,29957.937500879998,53294.08090872001 2025-10-19,15:53:57.000,292,11084292,5605,0,1760889236,13103.073052639993,31342.527615479994,53294.15776704001 2025-10-19,15:53:58.000,292,11084320,5565,0,1760889237,13103.214515149994,33188.589025530004,53294.08090872001 2025-10-19,15:53:59.000,292,11084138,5925,0,1760889238,13103.227987769998,29958.148974779993,53294.1437928 2025-10-19,15:54:00.000,292,11084232,5684,0,1760889239,13103.275141939994,27189.187268609996,53294.10885720001 2025-10-19,15:54:01.000,292,11084187,5965,0,1760889240,13103.268405629999,30881.613201300002,53294.15077992 2025-10-19,15:54:02.000,292,11084213,6405,0,1760889241,13103.153888359993,25805.287968749995,53294.136805680006 2025-10-19,15:54:03.000,292,11084209,6165,0,1760889242,13103.147152049998,26728.597114410004,53294.136805680006 2025-10-19,15:54:04.000,292,11084324,5605,0,1760889243,13103.079788949988,33651.94243869001,53294.05994736001 2025-10-19,15:54:05.000,292,11084249,6005,0,1760889244,13102.985480609997,29498.623239210006,53294.03898600001 2025-10-19,15:54:06.000,292,11084250,5525,0,1760889245,13102.891172269992,34114.15389279,53294.09488296 2025-10-19,15:54:07.000,292,11084209,6165,0,1760889246,13102.796863930002,32268.395595330003,53294.115844320004 2025-10-19,15:54:08.000,292,11084165,5884,0,1760889247,13102.803600239997,28114.857872819994,53294.01103752001 2025-10-19,15:54:09.000,292,11084308,5485,0,1760889248,13102.817072860002,26268.972691019997,53294.0040504 2025-10-19,15:54:10.000,292,11084234,5565,0,1760889249,13102.938326440002,30423.088442189997,53294.03898600001 2025-10-19,15:54:11.000,292,11084322,5485,0,1760889250,13103.113470499993,30423.412702169997,53294.0040504 2025-10-19,15:54:12.000,292,11084262,5725,0,1760889251,13103.308823489999,34577.51435508,53294.02501176 2025-10-19,15:54:13.000,292,11084194,5684,0,1760889252,13103.55133065,29962.420747559998,53294.12981856001 2025-10-19,15:54:14.000,292,11084278,5605,0,1760889253,13103.847728289991,28116.732941399998,53294.09488296 2025-10-19,15:54:15.000,292,11084224,5645,0,1760889254,13104.130653309992,25809.446955449996,53294.10187008 2025-10-19,15:54:16.000,292,11084248,5725,0,1760889255,13104.427050949998,30425.097444240004,53294.185715520005 2025-10-19,15:54:17.000,292,11084312,5565,0,1760889256,13104.736921209995,29040.824540489994,53294.234625360004 2025-10-19,15:54:18.000,292,11084165,6245,0,1760889257,13105.040055159996,28579.825536749995,53294.31148368 2025-10-19,15:54:19.000,292,11084178,5565,0,1760889258,13105.329716489992,26733.883961910004,53294.353406400005 2025-10-19,15:54:20.000,292,11084266,5645,0,1760889259,13105.444233759998,29503.585826730006,53294.44423896001 2025-10-19,15:54:21.000,292,11084121,6165,0,1760889260,13105.646323059998,22580.522467650007,53294.54904576 2025-10-19,15:54:22.000,292,11084199,6084,0,1760889261,13105.713686159994,32273.358182850003,53294.4582132 2025-10-19,15:54:23.000,292,11084286,5925,0,1760889262,13105.747367709999,30888.958394760004,53294.590968480006 2025-10-19,15:54:24.000,292,11084351,6124,0,1760889263,13105.733895089994,24427.295839829996,53294.54904576 2025-10-19,15:54:25.000,292,11084306,5485,0,1760889264,13105.807994499999,28119.74996904,53294.61192984001 2025-10-19,15:54:26.000,292,11084271,5884,0,1760889265,13105.807994499999,28581.136674930007,53294.69577528 2025-10-19,15:54:27.000,292,11084295,6005,0,1760889266,13105.767576639999,29504.022872789996,53294.79359496 2025-10-19,15:54:28.000,292,11084337,6245,0,1760889267,13105.720422469989,29965.233350430004,53294.68180104001 2025-10-19,15:54:29.000,292,11084327,6165,0,1760889268,13105.626114129998,29964.930237840003,53294.807569200006 2025-10-19,15:54:31.000,292,11084244,5765,0,1760889270,13105.491387929993,29040.92322831,53294.89840176001 2025-10-19,15:54:32.000,292,11084337,6045,0,1760889271,13105.383606969997,29963.555657489997,53294.93333736 2025-10-19,15:54:33.000,292,11084381,6284,0,1760889272,13105.316243870002,29040.380445300005,53294.912376 2025-10-19,15:54:34.000,292,11084268,5645,0,1760889273,13105.154572430001,32732.60900235,53294.89840176001 2025-10-19,15:54:35.000,292,11084269,6084,0,1760889274,13105.107418259991,28578.613086390003,53295.01718280001 2025-10-19,15:54:36.000,292,11084344,5765,0,1760889275,13105.073736710001,27655.635249839994,53295.10801536 2025-10-19,15:54:37.000,292,11084312,5565,0,1760889276,13104.98616467999,25348.25057607,53295.16391232001 2025-10-19,15:54:38.000,292,11084381,6124,0,1760889277,13104.97269206,29040.944375699997,53295.12897672 2025-10-19,15:54:39.000,292,11084207,6005,0,1760889278,13104.9322742,24425.998799909998,53295.25474488001 2025-10-19,15:54:40.000,292,11084312,5725,0,1760889279,13105.026582539991,26272.842663389994,53295.24775776 2025-10-19,15:54:41.000,292,11084221,6084,0,1760889280,13105.141099809996,29966.07924603,53295.191860800005 2025-10-19,15:54:42.000,292,11084294,5684,0,1760889281,13105.228671839992,29966.72071686,53295.240770640004 2025-10-19,15:54:43.000,292,11084277,6124,0,1760889282,13105.410552209993,30429.073153560006,53295.2966676 2025-10-19,15:54:44.000,292,11084280,5605,0,1760889283,13105.538542099988,32276.10734355,53295.33859032 2025-10-19,15:54:45.000,292,11084133,5925,0,1760889284,13105.680004609989,28122.61896495,53295.30365472001 2025-10-19,15:54:46.000,292,11084285,6124,0,1760889285,13105.92924808,29969.42758278,53295.38750016 2025-10-19,15:54:47.000,292,11084246,5525,0,1760889286,13106.18522785999,29970.012660570006,53295.43641 2025-10-19,15:54:48.000,292,11084292,5605,0,1760889287,13106.515307050002,32278.123394730006,53295.457371360004 2025-10-19,15:54:49.000,292,11084248,5684,0,1760889288,13106.912749339994,25816.087235910003,53295.58313952 2025-10-19,15:54:50.000,292,11084350,5565,0,1760889289,13107.236092219995,32278.17978777,53295.597113760006 2025-10-19,15:54:51.000,292,11084256,5725,0,1760889290,13107.552698790001,28123.91600487,53295.70890768 2025-10-19,15:54:52.000,292,11084305,6205,0,1760889291,13107.748051779992,28123.74682575,53295.75781752001 2025-10-19,15:54:53.000,292,11084247,6165,0,1760889292,13108.024240489998,32277.72864345,53295.79974024 2025-10-19,15:54:54.000,292,11084326,5645,0,1760889293,13108.226329789999,26738.642124660008,53295.8905728 2025-10-19,15:54:55.000,292,11084255,6165,0,1760889294,13108.38800123,32739.17174238,53295.960444000004 2025-10-19,15:54:56.000,292,11084348,5645,0,1760889295,13108.495782189995,29046.50613927,53296.10717352 2025-10-19,15:54:57.000,292,11084325,6124,0,1760889296,13108.657453629996,27200.19800967,53296.22595456 2025-10-19,15:54:58.000,292,11084263,6205,0,1760889297,13108.677662559996,29969.864628840005,53296.3447356 2025-10-19,15:54:59.000,292,11084265,6084,0,1760889298,13108.67092625,29508.484972079998,53296.37268408 2025-10-19,15:55:00.000,292,11084223,6205,0,1760889299,13108.684398869991,30431.8787073,53296.44255528 2025-10-19,15:55:01.000,292,11084189,6165,0,1760889300,13108.758498279996,31355.455719899997,53296.56832344 2025-10-19,15:55:02.000,292,11084300,5645,0,1760889301,13108.873015550002,29509.288572899997,53296.60325904001 2025-10-19,15:55:03.000,292,11084353,6245,0,1760889302,13109.095313780002,35048.55131994,53296.74300144001 2025-10-19,15:55:04.000,292,11084299,6005,0,1760889303,13109.358029869989,30894.59769876,53296.74300144001 2025-10-19,15:55:05.000,292,11084323,6205,0,1760889304,13109.80936264,26278.961308230006,53296.88973096001 2025-10-19,15:55:06.000,292,11084306,5725,0,1760889305,13110.200068619997,29510.36004066,53297.036460480005 2025-10-19,15:55:07.000,292,11084292,5405,0,1760889306,13110.644665079999,26740.82030583,53297.14825440001 2025-10-19,15:55:08.000,292,11084265,5884,0,1760889307,13111.183569879991,26740.904895390006,53297.155241520006 2025-10-19,15:55:09.000,292,11084333,6124,0,1760889308,13111.709002059994,28125.650090850002,53297.32991952 2025-10-19,15:55:10.000,292,11084254,5965,0,1760889309,13112.12665328,28125.572550419995,53297.4976104 2025-10-19,15:55:11.000,292,11084241,6124,0,1760889310,13112.510622950002,26740.8132567,53297.53254600001 2025-10-19,15:55:12.000,292,11084296,5925,0,1760889311,13112.753130110003,26740.728667140007,53297.65132704001 2025-10-19,15:55:13.000,292,11084229,5845,0,1760889312,13112.941746789998,28586.97335457,53297.81901792001 2025-10-19,15:55:14.000,292,11084285,5845,0,1760889313,13113.063000369999,31818.132416580003,53297.923824720005 2025-10-19,15:55:15.000,292,11084228,5405,0,1760889314,13113.089945609994,29971.655107860002,53298.01465728001 2025-10-19,15:55:16.000,292,11084254,5645,0,1760889315,13113.029318819994,26740.397358029993,53298.08452848001 2025-10-19,15:55:17.000,292,11084289,6165,0,1760889316,13113.03605512999,30894.710484840005,53298.18234816001 2025-10-19,15:55:18.000,292,11084258,5684,0,1760889317,13112.995637269989,25355.412492150004,53298.20330952001 2025-10-19,15:55:19.000,292,11084309,6084,0,1760889318,13112.988900959994,28124.733703949998,53298.18933528 2025-10-19,15:55:20.000,292,11084176,5605,0,1760889319,13112.988900959994,29970.851507040003,53298.38497464 2025-10-19,15:55:21.000,292,11084216,5765,0,1760889320,13113.083209299999,26277.847545690005,53298.36401328 2025-10-19,15:55:22.000,292,11084241,5884,0,1760889321,13113.25835335999,29970.181839690005,53298.41991024001 2025-10-19,15:55:23.000,292,11084321,5765,0,1760889322,13113.52780576,30431.37116994,53298.45484584 2025-10-19,15:55:24.000,292,11084368,5565,0,1760889323,13113.830939710002,29969.533319730006,53298.51772992001 2025-10-19,15:55:25.000,292,11084262,5684,0,1760889324,13114.241854619999,28584.470913419995,53298.60157536 2025-10-19,15:55:26.000,292,11084322,5405,0,1760889325,13114.64603322,29507.399406059994,53298.67144656 2025-10-19,15:55:27.000,292,11084177,6165,0,1760889326,13114.955903479997,24429.889919670008,53298.664459440006 2025-10-19,15:55:28.000,292,11084244,5485,0,1760889327,13115.306191599993,27199.204082340002,53298.82516320001 2025-10-19,15:55:29.000,292,11084331,6045,0,1760889328,13115.53522613999,25814.487083400003,53298.90900864 2025-10-19,15:55:30.000,292,11084242,5805,0,1760889329,13115.66321603,30891.785095889994,53299.04176392001 2025-10-19,15:55:32.000,292,11084230,5765,0,1760889331,13115.629534479995,31353.707535659996,53299.13259648 2025-10-19,15:55:33.000,292,11084346,5725,0,1760889332,13115.730579129995,26276.62099707,53299.216441920005 2025-10-19,15:55:34.000,292,11084174,5645,0,1760889333,13115.690161269995,29507.998582109998,53299.28631312001 2025-10-19,15:55:35.000,292,11084354,5405,0,1760889334,13115.649743409995,29969.864628840005,53299.35618432001 2025-10-19,15:55:36.000,292,11084281,6084,0,1760889335,13115.710370199995,26739.1919568,53299.39111992 2025-10-19,15:55:37.000,292,11084273,6245,0,1760889336,13115.730579129995,29508.879723360005,53299.46797824 2025-10-19,15:55:38.000,292,11084269,6165,0,1760889337,13115.8450964,29970.802163130007,53299.551823680005 2025-10-19,15:55:39.000,292,11084148,5565,0,1760889338,13116.053922009996,32278.919946420006,53299.62169488001 2025-10-19,15:55:40.000,292,11084385,6124,0,1760889339,13116.357055959998,28124.846490030002,53299.70554032 2025-10-19,15:55:41.000,292,11084240,5445,0,1760889340,13116.626508359994,29509.88069982,53299.6985532 2025-10-19,15:55:42.000,292,11084217,5965,0,1760889341,13116.922906,29509.979387640007,53299.70554032 2025-10-19,15:55:43.000,292,11084226,5525,0,1760889342,13117.232776259996,30433.210992869994,53299.76143728001 2025-10-19,15:55:44.000,292,11084307,5965,0,1760889343,13117.508964970002,29510.21905806,53299.90117968 2025-10-19,15:55:45.000,292,11084260,5725,0,1760889344,13117.576328069998,28587.064993260006,53300.0129736 2025-10-19,15:55:46.000,292,11084213,6365,0,1760889345,13117.791889989989,29510.409384569997,53300.117780399996 2025-10-19,15:55:47.000,292,11084199,6245,0,1760889346,13117.940088809999,30895.189825680005,53300.03393496 2025-10-19,15:55:48.000,292,11084252,5605,0,1760889347,13118.07481500999,29972.15559609,53300.14572888001 2025-10-19,15:55:49.000,292,11084264,5684,0,1760889348,13118.27690430999,23971.24532535,53300.222587200005 2025-10-19,15:55:50.000,292,11084279,6124,0,1760889349,13118.553093019997,26279.03179953,53300.2575228 2025-10-19,15:55:51.000,292,11084313,6245,0,1760889350,13118.822545419993,31818.090121800007,53300.34835536 2025-10-19,15:55:52.000,292,11084295,6165,0,1760889351,13119.186306159994,29048.204979600006,53300.51604624 2025-10-19,15:55:53.000,292,11084206,5645,0,1760889352,13119.550066899996,34587.01658231999,53300.4671364 2025-10-19,15:55:54.000,292,11084289,5805,0,1760889353,13119.960981809993,30894.097210530002,53300.57893032001 2025-10-19,15:55:55.000,292,11084254,5684,0,1760889354,13120.304533619994,26739.558511559997,53300.66976288001 2025-10-19,15:55:56.000,292,11084201,6045,0,1760889355,13120.66155805,29970.428559239997,53300.81649240001 2025-10-19,15:55:57.000,292,11084233,6165,0,1760889356,13120.924274140001,30893.561476650008,53300.87937648 2025-10-19,15:55:58.000,292,11084289,6084,0,1760889357,13121.133099749997,30893.455739700003,53300.991170400004 2025-10-19,15:55:59.000,292,11084233,6124,0,1760889358,13121.328452739988,28123.972397909994,53301.08200296001 2025-10-19,15:56:00.000,292,11084273,6124,0,1760889359,13121.490124179989,30893.47688709,53301.13091280001 2025-10-19,15:56:01.000,292,11084310,5605,0,1760889360,13121.557487279999,26739.424578089995,53301.24270672 2025-10-19,15:56:02.000,292,11084267,6245,0,1760889361,13121.624850379994,28585.958279850005,53301.277642320005 2025-10-19,15:56:03.000,292,11084258,5525,0,1760889362,13121.75284026999,30432.32985162,53301.43135896 2025-10-19,15:56:04.000,292,11084276,5684,0,1760889363,13121.94145695,31355.631948149996,53301.46629456001 2025-10-19,15:56:05.000,292,11084300,5645,0,1760889364,13122.082919460001,32278.81420947,53301.57110136 2025-10-19,15:56:06.000,292,11084232,5645,0,1760889365,13122.291745069997,25355.010691739997,53301.6200112 2025-10-19,15:56:07.000,292,11084253,6124,0,1760889366,13122.473625439998,28586.078115059994,53301.731805120005 2025-10-19,15:56:08.000,292,11084282,5684,0,1760889367,13122.675714739999,26739.741788939995,53301.81565056 2025-10-19,15:56:09.000,292,11084251,5965,0,1760889368,13122.87780404,29970.788064869994,53301.8645604 2025-10-19,15:56:10.000,292,11084265,5884,0,1760889369,13123.05968441,27662.874706350005,53302.0043028 2025-10-19,15:56:11.000,292,11084233,5925,0,1760889370,13123.19441060999,25816.580675010002,53302.06019976001 2025-10-19,15:56:12.000,292,11084175,6284,0,1760889371,13123.248301089996,27663.036836340005,53302.116096720005 2025-10-19,15:56:13.000,292,11084243,6005,0,1760889372,13123.268510019996,31355.7376851,53302.20692928001 2025-10-19,15:56:14.000,292,11084216,5365,0,1760889373,13123.268510019996,22124.189987970007,53302.24186488 2025-10-19,15:56:15.000,292,11084287,6205,0,1760889374,13123.09336595999,29047.887768750006,53302.31173608 2025-10-19,15:56:16.000,292,11084269,5884,0,1760889375,13122.97884869,33663.629896230006,53302.402568640005 2025-10-19,15:56:17.000,292,11084277,6284,0,1760889376,13122.924958209995,30893.942129670002,53302.3885944 2025-10-19,15:56:18.000,292,11084279,6005,0,1760889377,13122.81044093999,31816.88472057,53302.41654288 2025-10-19,15:56:19.000,292,11084245,6084,0,1760889378,13122.709396289989,28585.38025119,53302.47243984001 2025-10-19,15:56:20.000,292,11084251,6045,0,1760889379,13122.574670089998,26738.790156389994,53302.56327240001 2025-10-19,15:56:21.000,292,11084179,5884,0,1760889380,13122.406262340002,32738.86158066,53302.51436256001 2025-10-19,15:56:22.000,292,11084243,6284,0,1760889381,13122.359108169992,29507.561536049994,53302.60519512 2025-10-19,15:56:23.000,292,11084305,6084,0,1760889382,13122.372580789997,30430.27855479,53302.62615648 2025-10-19,15:56:24.000,292,11084285,6084,0,1760889383,13122.419734959993,25814.310855150004,53302.64013072001 2025-10-19,15:56:25.000,292,11084295,6165,0,1760889384,13122.493834369998,33199.27550661001,53302.67506632 2025-10-19,15:56:26.000,292,11084270,5525,0,1760889385,13122.615087949998,28121.871757169996,53302.737950400006 2025-10-19,15:56:27.000,292,11084292,5485,0,1760889386,13122.74981414999,30891.54542547,53302.689040560006 2025-10-19,15:56:28.000,292,11084259,5925,0,1760889387,13122.85085879999,28122.259459320005,53302.76589888 2025-10-19,15:56:29.000,292,11084240,5605,0,1760889388,13122.985584999995,30430.356095220006,53302.84974432001 2025-10-19,15:56:30.000,292,11084324,5765,0,1760889389,13122.99232130999,29969.13151932,53302.84974432001 2025-10-19,15:56:31.000,292,11084218,5884,0,1760889390,13122.97884869,26738.296717289995,53302.92660264001 2025-10-19,15:56:33.000,292,11084326,5765,0,1760889392,13122.763286769994,27200.33194314,53302.97551248001 2025-10-19,15:56:34.000,292,11084303,5884,0,1760889393,13122.527515919988,28585.168777290004,53303.10826776 2025-10-19,15:56:35.000,292,11084233,6124,0,1760889394,13122.258063519992,28585.20402294,53303.13621624 2025-10-19,15:56:36.000,292,11084290,5605,0,1760889395,13121.995347429991,29969.90692362,53303.10128064 2025-10-19,15:56:37.000,292,11084288,5605,0,1760889396,13121.77978551,30431.279531249995,53303.11525488001 2025-10-19,15:56:38.000,292,11084330,5365,0,1760889397,13121.537278349999,29969.4557793,53303.09429352001 2025-10-19,15:56:39.000,292,11084282,5765,0,1760889398,13121.234144399998,26738.134587299995,53303.08031928 2025-10-19,15:56:40.000,292,11084319,6165,0,1760889399,13120.964692000001,27661.02783429,53303.03140944 2025-10-19,15:56:41.000,292,11084304,5565,0,1760889400,13120.769339009996,25352.853657960004,53303.024422320006 2025-10-19,15:56:42.000,292,11084307,5965,0,1760889401,13120.587458639995,35507.365093379995,53303.08031928 2025-10-19,15:56:43.000,292,11084212,5925,0,1760889402,13120.466205059995,33199.148622270004,53302.9824996 2025-10-19,15:56:44.000,292,11084251,6245,0,1760889403,13120.344951479994,28583.357150879994,53302.954551120005 2025-10-19,15:56:45.000,292,11084257,6045,0,1760889404,13120.304533619994,31352.798197890006,53302.87769280001 2025-10-19,15:56:46.000,292,11084243,6045,0,1760889405,13120.169807419989,30891.221165490002,53302.91961552 2025-10-19,15:56:47.000,292,11084221,5925,0,1760889406,13120.095708009998,31352.784099630007,53302.9126284 2025-10-19,15:56:48.000,292,11084275,6045,0,1760889407,13119.927300260002,31352.812296150005,53303.01044808 2025-10-19,15:56:49.000,292,11084246,5684,0,1760889408,13119.806046680002,35506.96329297,53302.89166704 2025-10-19,15:56:50.000,292,11084194,5445,0,1760889409,13119.570275829996,28583.46288783,53302.96852536 2025-10-19,15:56:51.000,292,11084283,6084,0,1760889410,13119.41534069999,35045.3228184,53302.97551248001 2025-10-19,15:56:52.000,292,11084339,6124,0,1760889411,13119.17956985,33660.549426419995,53302.905641280006 2025-10-19,15:56:53.000,292,11084232,5765,0,1760889412,13118.984216859993,29044.701561990005,53302.835770080004 2025-10-19,15:56:54.000,292,11084256,5805,0,1760889413,13118.869699589988,27659.787187409995,53302.8427572 2025-10-19,15:56:55.000,292,11084199,5884,0,1760889414,13118.741709699992,27198.231302400003,53302.87769280001 2025-10-19,15:56:56.000,292,11084244,5485,0,1760889415,13118.613719809997,29044.229270280004,53302.89166704 2025-10-19,15:56:57.000,292,11084204,5485,0,1760889416,13118.465520990001,28582.673385269998,53302.80083448 2025-10-19,15:56:58.000,292,11084265,6205,0,1760889417,13118.357740029991,29044.201073760007,53302.68205344001 2025-10-19,15:56:59.000,292,11084248,5525,0,1760889418,13118.229750139995,29505.771057029997,53302.69602768 2025-10-19,15:57:00.000,292,11084282,5645,0,1760889419,13118.13544179999,32275.31079186,53302.64711784 2025-10-19,15:57:01.000,292,11084146,5565,0,1760889420,13117.97377035999,31352.424593999996,53302.67506632 2025-10-19,15:57:02.000,292,11084297,6245,0,1760889421,13117.798626299998,32275.79718183,53302.61218224001 2025-10-19,15:57:03.000,292,11084282,5925,0,1760889422,13117.657163789998,29506.666296540003,53302.64711784 2025-10-19,15:57:04.000,292,11084326,5565,0,1760889423,13117.407920320002,30430.074130020002,53302.54231104001 2025-10-19,15:57:05.000,292,11084183,6165,0,1760889424,13117.226039950001,33661.247290290004,53302.51436256001 2025-10-19,15:57:06.000,292,11084296,5525,0,1760889425,13117.03742326999,28584.139604309996,53302.5283368 2025-10-19,15:57:07.000,292,11084272,5645,0,1760889426,13116.79491610999,29968.9623402,53302.53532392 2025-10-19,15:57:08.000,292,11084258,5765,0,1760889427,13116.673662529989,31353.67229001,53302.48641408 2025-10-19,15:57:09.000,292,11084234,5605,0,1760889428,13116.532200019989,26737.94426079,53302.41654288 2025-10-19,15:57:10.000,292,11084242,5525,0,1760889429,13116.350319650002,31353.51720915,53302.39558152001 2025-10-19,15:57:11.000,292,11084285,6045,0,1760889430,13116.242538689992,29506.955310870006,53302.31173608 2025-10-19,15:57:12.000,292,11084143,6005,0,1760889431,13116.080867249992,30891.651162420007,53302.234877760005 2025-10-19,15:57:13.000,292,11084179,6165,0,1760889432,13115.96634998,31814.777030700003,53302.26282624 2025-10-19,15:57:14.000,292,11084284,5645,0,1760889433,13115.94614105,29045.131558919995,53302.1440452 2025-10-19,15:57:15.000,292,11084225,5965,0,1760889434,13115.75752436999,30429.841508729995,53302.20692928001 2025-10-19,15:57:16.000,292,11084279,6124,0,1760889435,13115.59585292999,26275.683462779998,53302.09513536 2025-10-19,15:57:17.000,292,11084265,6045,0,1760889436,13115.467863039994,25813.923152999996,53302.12308384 2025-10-19,15:57:18.000,292,11084229,6005,0,1760889437,13115.326400529993,29044.7509059,53301.95539296 2025-10-19,15:57:19.000,292,11084242,5645,0,1760889438,13115.124311229993,29506.20810309,53302.05321264 2025-10-19,15:57:20.000,292,11084283,6284,0,1760889439,13114.989585030002,29506.024825710003,53301.9344316 2025-10-19,15:57:21.000,292,11084199,6205,0,1760889440,13114.794232039996,29505.615976169996,53301.94141872001 2025-10-19,15:57:22.000,292,11084314,5565,0,1760889441,13114.61908797999,37351.932087869995,53301.84359904001 2025-10-19,15:57:23.000,292,11084279,5965,0,1760889442,13114.470889159995,31351.367224500005,53301.78770208 2025-10-19,15:57:24.000,292,11084368,5485,0,1760889443,13114.390053439995,30428.079226229995,53301.71084376 2025-10-19,15:57:25.000,292,11084282,5605,0,1760889444,13114.27553616999,29504.7771297,53301.67590816001 2025-10-19,15:57:26.000,292,11084159,6165,0,1760889445,13114.140809969998,27658.46195097,53301.7597536 2025-10-19,15:57:27.000,292,11084299,6005,0,1760889446,13113.958929599998,28581.594868379994,53301.6200112 2025-10-19,15:57:28.000,292,11084286,5525,0,1760889447,13113.837676019997,28581.6935562,53301.613024080005 2025-10-19,15:57:29.000,292,11084184,5765,0,1760889448,13113.649059340001,29505.059094900003,53301.52917864 2025-10-19,15:57:30.000,292,11084245,5965,0,1760889449,13113.46717897,29505.178930110007,53301.45232032 2025-10-19,15:57:31.000,292,11084357,5765,0,1760889450,13113.32571646,32736.316844729998,53301.40341048 2025-10-19,15:57:32.000,292,11084248,5565,0,1760889451,13113.19772656999,29505.55958313,53301.29860368001 2025-10-19,15:57:34.000,292,11084214,5925,0,1760889453,13113.022582509999,25351.514323259995,53301.15187416001 2025-10-19,15:57:35.000,292,11084296,5405,0,1760889454,13112.975428339989,32736.323893859997,53301.11693856 2025-10-19,15:57:36.000,292,11084233,6124,0,1760889455,13112.988900959994,26735.801325270004,53300.94924768 2025-10-19,15:57:37.000,292,11084306,5645,0,1760889456,13113.002373579999,33658.92812652,53300.97719616 2025-10-19,15:57:38.000,292,11084067,6084,0,1760889457,13113.03605512999,29504.6361471,53300.93527344001 2025-10-19,15:57:39.000,292,11084225,5884,0,1760889458,13113.11689084999,28581.36929622,53300.81649240001 2025-10-19,15:57:40.000,292,11084192,5765,0,1760889459,13113.110154539994,31350.711655410007,53300.851428 2025-10-19,15:57:41.000,292,11084250,5605,0,1760889460,13113.13709977999,32273.915064119996,53300.85841512 2025-10-19,15:57:42.000,292,11084287,5925,0,1760889461,13113.089945609994,32274.01375194,53300.85841512 2025-10-19,15:57:43.000,292,11084296,5525,0,1760889462,13112.975428339989,25350.96449112,53300.76758256001 2025-10-19,15:57:44.000,292,11084255,6205,0,1760889463,13112.759866419998,32274.83850015,53300.76059544 2025-10-19,15:57:45.000,292,11084248,5765,0,1760889464,13112.571249740002,30890.516252489993,53300.7815568 2025-10-19,15:57:46.000,292,11084223,6084,0,1760889465,13112.335478889996,29967.67939854,53300.6418144 2025-10-19,15:57:47.000,292,11084258,5565,0,1760889466,13112.08623542,26736.992628239997,53300.62784016001 2025-10-19,15:57:48.000,292,11084310,5605,0,1760889467,13111.830255639994,31814.262444210006,53300.53002048001 2025-10-19,15:57:49.000,292,11084242,5605,0,1760889468,13111.729210989994,25352.289727559997,53300.453162159996 2025-10-19,15:57:50.000,292,11084266,5725,0,1760889469,13111.621430029998,27659.984563050006,53300.46014928001 2025-10-19,15:57:51.000,292,11084329,5884,0,1760889470,13111.540594309998,33198.69747795,53300.44617504 2025-10-19,15:57:52.000,292,11084278,5725,0,1760889471,13111.547330619993,26275.0067463,53300.488097760004 2025-10-19,15:57:53.000,292,11084282,5525,0,1760889472,13111.554066930003,32275.31079186,53300.41822656 2025-10-19,15:57:54.000,292,11084312,5965,0,1760889473,13111.594484789988,28121.131598520005,53300.285471279996 2025-10-19,15:57:55.000,292,11084241,6005,0,1760889474,13111.655111579988,33660.119429490005,53300.327394 2025-10-19,15:57:56.000,292,11084263,6084,0,1760889475,13111.776365159989,27659.984563050006,53300.2575228 2025-10-19,15:57:57.000,292,11084240,5605,0,1760889476,13111.810046709994,24429.15681015,53300.22957432 2025-10-19,15:57:58.000,292,11084353,6084,0,1760889477,13111.83699194999,30429.982491329996,53300.19463872001 2025-10-19,15:57:59.000,292,11084343,5965,0,1760889478,13111.843728259999,32738.241257219997,53300.21560008001 2025-10-19,15:58:00.000,292,11084311,6245,0,1760889479,13111.715738369989,30430.715600850002,53300.18066448 2025-10-19,15:58:01.000,292,11084213,6165,0,1760889480,13111.607957409993,28123.020765359994,53300.14572888001 2025-10-19,15:58:02.000,292,11084332,5605,0,1760889481,13111.453022280002,29046.463844490005,53300.20861296 2025-10-19,15:58:03.000,292,11084336,5485,0,1760889482,13111.264405599992,28585.084187729997,53300.21560008001 2025-10-19,15:58:05.000,292,11084322,5605,0,1760889484,13110.954535339995,33201.044838240006,53300.103806160005 2025-10-19,15:58:06.000,292,11084226,5645,0,1760889485,13110.88043592999,25354.242336569994,53300.11079328 2025-10-19,15:58:07.000,292,11084252,5845,0,1760889486,13110.88043592999,31354.722610380006,53300.06188344 2025-10-19,15:58:08.000,292,11084310,5684,0,1760889487,13110.90738117,36432.1686546,53300.02694784001 2025-10-19,15:58:09.000,292,11084311,6124,0,1760889488,13110.98148057999,29508.534315990008,53300.04092208 2025-10-19,15:58:10.000,292,11084370,5765,0,1760889489,13111.08926154,29970.379215330002,53300.06188344 2025-10-19,15:58:11.000,292,11084344,5525,0,1760889490,13111.257669289997,26739.466872870005,53299.96406376 2025-10-19,15:58:12.000,292,11084323,6084,0,1760889491,13111.432813350002,29047.61990181,53300.03393496 2025-10-19,15:58:13.000,292,11084310,5445,0,1760889492,13111.446285969992,31817.490945750003,53299.95707664001 2025-10-19,15:58:14.000,292,11084337,5925,0,1760889493,13111.479967519997,32740.828287929995,53300.04790920001 2025-10-19,15:58:15.000,292,11084203,6084,0,1760889494,13111.412604420002,26740.64407758,53300.005986480006 2025-10-19,15:58:16.000,292,11084372,5645,0,1760889495,13111.419340729997,28125.600746940007,53300.103806160005 2025-10-19,15:58:17.000,292,11084258,5485,0,1760889496,13111.331768700002,27202.74979473,53300.12476752001 2025-10-19,15:58:18.000,292,11084257,6005,0,1760889497,13111.271141910001,25818.145581870005,53300.08983192 2025-10-19,15:58:19.000,292,11084319,6045,0,1760889498,13111.102734159991,29510.916921929995,53300.11079328 2025-10-19,15:58:20.000,292,11084233,5684,0,1760889499,13110.98821689,26741.405383620004,53300.09681904001 2025-10-19,15:58:21.000,292,11084280,5605,0,1760889500,13110.90064485999,30895.612773479996,53300.09681904001 2025-10-19,15:58:22.000,292,11084297,6005,0,1760889501,13110.90738117,28587.62892366,53300.21560008001 2025-10-19,15:58:23.000,292,11084315,6045,0,1760889502,13110.92085378999,29510.790037590006,53300.103806160005 2025-10-19,15:58:24.000,292,11084251,6084,0,1760889503,13110.994953199996,27202.707499950004,53300.06188344 2025-10-19,15:58:25.000,292,11084263,6284,0,1760889504,13111.143152019991,28125.65713998,53300.08983192 2025-10-19,15:58:26.000,292,11084262,5765,0,1760889505,13111.271141910001,29510.409384569997,53300.12476752001 2025-10-19,15:58:27.000,292,11084335,6084,0,1760889506,13111.493440140002,28587.255319770004,53300.103806160005 2025-10-19,15:58:28.000,292,11084264,5485,0,1760889507,13111.695529439989,26279.34901038,53300.152716000004 2025-10-19,15:58:29.000,292,11084268,5605,0,1760889508,13111.83699194999,29510.451679349993,53300.20162584 2025-10-19,15:58:30.000,292,11084277,6124,0,1760889509,13112.012136009995,29048.91694173,53300.27848416 2025-10-19,15:58:31.000,292,11084322,5485,0,1760889510,13112.16707114,32280.139445909997,53300.34835536 2025-10-19,15:58:32.000,292,11084279,5884,0,1760889511,13112.281588409991,24433.118421210005,53300.320406880004 2025-10-19,15:58:33.000,292,11084276,5485,0,1760889512,13112.375896749996,26279.687368619998,53300.36232960001 2025-10-19,15:58:34.000,292,11084325,5925,0,1760889513,13112.449996160001,33203.716458509996,53300.488097760004 2025-10-19,15:58:36.000,292,11084287,6205,0,1760889515,13112.409578300001,30434.42344323,53300.439187920005 2025-10-19,15:58:37.000,292,11084238,5645,0,1760889516,13112.315269959996,29511.241181909994,53300.50207200001 2025-10-19,15:58:38.000,292,11084213,6165,0,1760889517,13112.214225309996,24433.766941170004,53300.5370076 2025-10-19,15:58:39.000,292,11084310,5565,0,1760889518,13112.18054375999,30896.014573890003,53300.56495608 2025-10-19,15:58:40.000,292,11084251,5965,0,1760889519,13112.072762799995,29972.79001779,53300.557968960005 2025-10-19,15:58:41.000,292,11084237,6165,0,1760889520,13111.97845445999,29972.698379099995,53300.58591744 2025-10-19,15:58:42.000,292,11084269,6005,0,1760889521,13111.91782766999,29972.4869052,53300.620853039996 2025-10-19,15:58:43.000,292,11084237,5925,0,1760889522,13111.85720087999,28125.84746649,53300.56495608 2025-10-19,15:58:44.000,292,11084225,6084,0,1760889523,13111.843728259999,34126.25019987,53300.69771136001 2025-10-19,15:58:45.000,292,11084219,6165,0,1760889524,13111.931300289994,26740.615881060003,53300.6418144 2025-10-19,15:58:46.000,292,11084110,5845,0,1760889525,13111.991927079995,29971.443633960007,53300.73264696 2025-10-19,15:58:47.000,292,11084287,6124,0,1760889526,13112.032344939995,30894.42851964,53300.73264696 2025-10-19,15:58:48.000,292,11084229,5884,0,1760889527,13112.09970803999,29047.97235831,53300.75360832 2025-10-19,15:58:49.000,292,11084343,6084,0,1760889528,13112.14686221,29509.394309850002,53300.80950528 2025-10-19,15:58:50.000,292,11084261,6084,0,1760889529,13112.22096161999,29970.89380182,53300.893350720005 2025-10-19,15:58:51.000,292,11084333,5884,0,1760889530,13112.301797339991,26278.20705132,53300.86540224001 2025-10-19,15:58:52.000,292,11084265,6405,0,1760889531,13112.295061029996,26739.643101120004,53300.851428 2025-10-19,15:58:53.000,292,11084234,5605,0,1760889532,13112.30853365,27662.564544630004,53300.83046664 2025-10-19,15:58:54.000,292,11084290,5684,0,1760889533,13112.26811579,27200.761940070006,53300.87238936 2025-10-19,15:58:55.000,292,11084247,5965,0,1760889534,13112.26137947999,27200.585711820007,53300.844440880006 2025-10-19,15:58:56.000,292,11084324,5765,0,1760889535,13112.14686221,34123.923986969996,53300.823479520004 2025-10-19,15:58:57.000,292,11084232,5925,0,1760889536,13112.11991696999,27661.63405947,53300.87937648 2025-10-19,15:58:58.000,292,11084310,5525,0,1760889537,13112.01887231999,29045.89286496,53300.87238936 2025-10-19,15:58:59.000,292,11084296,5445,0,1760889538,13112.032344939995,30430.222161750004,53300.83046664 2025-10-19,15:59:00.000,292,11084198,5565,0,1760889539,13112.09970803999,33199.32485052,53300.788543919996 2025-10-19,15:59:01.000,292,11084262,5884,0,1760889540,13112.08623542,29967.99660939,53300.80251816 2025-10-19,15:59:02.000,292,11084307,5884,0,1760889541,13112.254643169996,31352.354102700003,53300.86540224001 2025-10-19,15:59:03.000,292,11084251,5884,0,1760889542,13112.396105679996,28121.18094243,53300.823479520004 2025-10-19,15:59:04.000,292,11084241,6005,0,1760889543,13112.584722359992,32275.021777529997,53300.83745376001 2025-10-19,15:59:05.000,292,11084267,6084,0,1760889544,13112.867647379993,31813.339008180003,53300.83745376001 2025-10-19,15:59:06.000,292,11084235,6405,0,1760889545,13113.18425395,28120.736847239998,53300.79553104001 2025-10-19,15:59:07.000,292,11084236,5645,0,1760889546,13113.44023372999,29043.79927335,53300.85841512 2025-10-19,15:59:08.000,292,11084290,5805,0,1760889547,13113.696213509997,32736.239304300005,53300.85841512 2025-10-19,15:59:09.000,292,11084280,5605,0,1760889548,13113.864621259992,29966.72776599,53300.96322192001 2025-10-19,15:59:10.000,292,11084280,5725,0,1760889549,13113.985874839993,32736.12651822,53300.91431208001 2025-10-19,15:59:11.000,292,11084256,5525,0,1760889550,13114.012820079988,27658.842603990008,53300.92828632 2025-10-19,15:59:12.000,292,11084183,6084,0,1760889551,13114.039765319998,32274.408503219995,53300.93527344001 2025-10-19,15:59:13.000,292,11084240,5565,0,1760889552,13114.026292699993,30889.522325159996,53301.012131760006 2025-10-19,15:59:14.000,292,11084313,5965,0,1760889553,13113.965665909993,30889.402489950007,53301.061041600005 2025-10-19,15:59:15.000,292,11084269,6045,0,1760889554,13113.851148640002,35504.792160929996,53300.99815752 2025-10-19,15:59:16.000,292,11084280,5884,0,1760889555,13113.763576609992,27196.52541294,53301.026106 2025-10-19,15:59:17.000,292,11084276,5525,0,1760889556,13113.696213509997,31811.950329569998,53301.026106 2025-10-19,15:59:18.000,292,11084313,6124,0,1760889557,13113.635586719996,30426.958414559995,53301.05405448001 2025-10-19,15:59:19.000,292,11084292,5605,0,1760889558,13113.689477200001,29041.973548680005,53301.06802872 2025-10-19,15:59:20.000,292,11084342,5845,0,1760889559,13113.763576609992,29964.845648279996,53301.06802872 2025-10-19,15:59:21.000,292,11084332,5725,0,1760889560,13113.931984360002,23964.583897500008,53300.991170400004 2025-10-19,15:59:22.000,292,11084298,5725,0,1760889561,13114.181227829999,25349.166962970005,53301.04706736 2025-10-19,15:59:23.000,292,11084329,6245,0,1760889562,13114.450680229995,29964.563683080007,53301.123925679996 2025-10-19,15:59:24.000,292,11084297,5965,0,1760889563,13114.780759419991,30887.612010929995,53301.14488704 2025-10-19,15:59:25.000,292,11084233,5965,0,1760889564,13115.090629680002,30426.042027660005,53301.228732480005 2025-10-19,15:59:26.000,292,11084307,6045,0,1760889565,13115.447654109994,29964.591879600004,53301.18680976 2025-10-19,15:59:27.000,292,11084233,6045,0,1760889566,13115.69689757999,30887.851681350003,53301.291616559996 2025-10-19,15:59:28.000,292,11084263,6045,0,1760889567,13115.892250569996,31811.033942669994,53301.31956504001 2025-10-19,15:59:29.000,292,11084237,6124,0,1760889568,13116.134757729997,30888.084302639996,53301.38244912 2025-10-19,15:59:30.000,292,11084287,6245,0,1760889569,13116.249275000002,28118.840631269995,53301.36148776 2025-10-19,15:59:31.000,292,11084245,6045,0,1760889570,13116.397473819998,31349.795268510003,53301.4103976 2025-10-19,15:59:32.000,292,11084292,5445,0,1760889571,13116.458100609998,30888.21118698,53301.445333200005 2025-10-19,15:59:33.000,292,11084310,5605,0,1760889572,13116.639980979999,24887.91419055,53301.59904984 2025-10-19,15:59:34.000,292,11084294,5565,0,1760889573,13116.76123456,28580.065207170002,53301.55014 2025-10-19,15:59:35.000,292,11084325,5925,0,1760889574,13116.83533396999,29964.542535689994,53301.60603696001 2025-10-19,15:59:37.000,292,11084384,5765,0,1760889576,13117.11825898999,30425.513342909995,53301.682895280006 2025-10-19,15:59:38.000,292,11084176,5684,0,1760889577,13117.219303639991,30425.224328580007,53301.7597536 2025-10-19,15:59:39.000,292,11084264,5565,0,1760889578,13117.360766149992,32270.940331260004,53301.70385664001 2025-10-19,15:59:40.000,292,11084354,5405,0,1760889579,13117.515701279997,26270.516450490002,53301.73879224 2025-10-19,15:59:41.000,292,11084277,6084,0,1760889580,13117.690845339988,33654.86782764,53301.8645604 2025-10-19,15:59:42.000,292,11084096,5565,0,1760889581,13117.839044159999,27654.570831210003,53301.85757328 2025-10-19,15:59:43.000,292,11084322,5485,0,1760889582,13118.047869769995,31808.136750239995,53301.850586160006 2025-10-19,15:59:44.000,292,11084238,5805,0,1760889583,13118.30384955,34577.16894771,53302.03225128 2025-10-19,15:59:45.000,292,11084206,5765,0,1760889584,13118.620456119992,28115.351311920007,53302.02526416 2025-10-19,15:59:46.000,292,11084298,5645,0,1760889585,13118.896644829998,29038.329148470002,53302.0043028 2025-10-19,15:59:47.000,292,11084253,6124,0,1760889586,13119.24019664,26268.916297980002,53302.05321264 2025-10-19,15:59:48.000,292,11084238,5684,0,1760889587,13119.46249487,31345.586937900007,53302.15801944001 2025-10-19,15:59:49.000,292,11084292,5485,0,1760889588,13119.711738339996,31345.32612009,53302.27680048001 2025-10-19,15:59:50.000,292,11084284,5684,0,1760889589,13119.853200849997,31806.748071630005,53302.25583912001 2025-10-19,15:59:51.000,292,11084272,5525,0,1760889590,13120.028344910002,31344.980712720004,53302.36763304 2025-10-19,15:59:52.000,292,11084298,5525,0,1760889591,13120.122653249993,28575.560813100004,53302.47942696 2025-10-19,15:59:53.000,292,11084284,5725,0,1760889592,13120.190016349989,33190.337209770005,53302.4584656 2025-10-19,15:59:54.000,292,11084271,6084,0,1760889593,13120.291060999989,31343.866950180003,53302.521349680006 2025-10-19,15:59:55.000,292,11084302,5485,0,1760889594,13120.43252350999,32727.97067481,53302.53532392 2025-10-19,15:59:56.000,292,11084258,5645,0,1760889595,13120.54030447,25804.533711840006,53302.57724664 2025-10-19,15:59:57.000,292,11084171,5965,0,1760889596,13120.809756869996,32726.871010529998,53302.6331436 2025-10-19,15:59:58.000,292,11084260,5645,0,1760889597,13120.957955689992,27188.20039041,53302.62615648 2025-10-19,15:59:59.000,292,11084305,6405,0,1760889598,13121.112890819997,24880.371621450002,53302.64711784 2025-10-19,16:00:00.000,292,11084225,6205,0,1760889599,13121.274562259998,32264.349394710007,53302.716989040004 2025-10-19,16:00:01.000,292,11084245,6165,0,1760889600,13121.362134289993,31341.223526429996,53302.82878296001 2025-10-19,16:00:02.000,292,11084263,6045,0,1760889601,13121.375606909998,26264.686819979994,53302.80782160001 2025-10-19,16:00:03.000,292,11084346,5565,0,1760889602,13121.341925359993,29495.366541149997,53302.89865416001 2025-10-19,16:00:04.000,292,11084290,5684,0,1760889603,13121.301507499993,25341.885211679997,53302.82878296001 2025-10-19,16:00:05.000,292,11084311,5884,0,1760889604,13121.166781300002,30418.640441159994,53302.80083448 2025-10-19,16:00:06.000,292,11084316,5405,0,1760889605,13121.018582479992,31341.65352336,53302.772886 2025-10-19,16:00:07.000,292,11084213,6165,0,1760889606,13120.991637239997,31341.639425100002,53302.80083448 2025-10-19,16:00:08.000,292,11084251,6084,0,1760889607,13120.971428309997,31802.983836209998,53302.82878296001 2025-10-19,16:00:09.000,292,11084110,5445,0,1760889608,13120.991637239997,30418.08355989,53302.80782160001 2025-10-19,16:00:10.000,292,11084189,6165,0,1760889609,13121.025318790002,30417.653562959997,53302.87070568 2025-10-19,16:00:11.000,292,11084257,5965,0,1760889610,13121.099418199992,30417.209467769993,53302.86371856 2025-10-19,16:00:12.000,292,11084287,6005,0,1760889611,13121.267825950003,30878.208471510006,53302.75891176001 2025-10-19,16:00:13.000,292,11084036,5684,0,1760889612,13121.510333109989,26262.741260099996,53302.82878296001 2025-10-19,16:00:14.000,292,11084245,6165,0,1760889613,13121.67200454999,28569.900361709995,53302.89166704 2025-10-19,16:00:15.000,292,11084181,6245,0,1760889614,13121.92124802,25339.29113184,53302.9126284 2025-10-19,16:00:16.000,292,11084245,6084,0,1760889615,13122.096392079991,29954.356542840003,53302.92660264001 2025-10-19,16:00:17.000,292,11084340,5605,0,1760889616,13122.197436729992,31339.214524380004,53302.98948672 2025-10-19,16:00:18.000,292,11084333,5965,0,1760889617,13122.271536139997,30877.905358920005,53303.03140944 2025-10-19,16:00:19.000,292,11084279,6165,0,1760889618,13122.271536139997,29032.400830140003,53303.10826776 2025-10-19,16:00:20.000,292,11084305,6005,0,1760889619,13122.251327209997,27648.254810729995,53303.10826776 2025-10-19,16:00:21.000,292,11084147,6165,0,1760889620,13122.136809939992,30879.138956669995,53303.15019048 2025-10-19,16:00:22.000,292,11084284,5605,0,1760889621,13121.968402189996,26725.847953710007,53303.16416472001 2025-10-19,16:00:23.000,292,11084263,5845,0,1760889622,13121.87409384999,30879.484364040007,53303.23403592001 2025-10-19,16:00:24.000,292,11084310,5485,0,1760889623,13121.71242240999,28571.958707669997,53303.29692 2025-10-19,16:00:25.000,292,11084294,5645,0,1760889624,13121.59116882999,32725.23561237,53303.29692 2025-10-19,16:00:26.000,292,11084210,5725,0,1760889625,13121.564223589994,27186.713023980003,53303.24801016 2025-10-19,16:00:27.000,292,11084284,5605,0,1760889626,13121.490124179989,35954.625342750005,53303.171151840004 2025-10-19,16:00:28.000,292,11084248,5645,0,1760889627,13121.503596799994,27185.599261440002,53303.20608744 2025-10-19,16:00:29.000,292,11084285,6084,0,1760889628,13121.530542039989,29030.82887415,53303.26198440001 2025-10-19,16:00:30.000,292,11084265,6284,0,1760889629,13121.537278349999,27184.309270650003,53346.81270336001 2025-10-19,16:00:31.000,292,11084197,6005,0,1760889630,13121.61137775999,28568.131030079996,53303.19910032 2025-10-19,16:00:32.000,292,11084251,6124,0,1760889631,13121.67200454999,27644.779589640006,53303.20608744 2025-10-19,16:00:33.000,292,11084247,5884,0,1760889632,13121.766312889995,38258.696925419994,53303.220061680004 2025-10-19,16:00:34.000,292,11084226,5525,0,1760889633,13121.77304919999,29490.305265810006,53303.241023040006 2025-10-19,16:00:35.000,292,11084299,5965,0,1760889634,13121.79325812999,29951.875249079996,53303.27595864 2025-10-19,16:00:36.000,292,11084216,5765,0,1760889635,13121.847148609995,31336.52175672,53303.2270488 2025-10-19,16:00:38.000,292,11084200,5965,0,1760889637,13121.746103959995,28106.702029410008,53303.26897152 2025-10-19,16:00:39.000,292,11084241,5884,0,1760889638,13121.645059309994,28107.026289390007,53303.24801016 2025-10-19,16:00:40.000,292,11084288,5765,0,1760889639,13121.537278349999,28568.680862220004,53303.31089424001 2025-10-19,16:00:41.000,292,11084285,5925,0,1760889640,13121.416024769998,31337.741256210007,53303.15019048 2025-10-19,16:00:42.000,292,11084302,5684,0,1760889641,13121.288034879988,27645.780566100002,53303.18512608001 2025-10-19,16:00:43.000,292,11084280,5645,0,1760889642,13121.092681889997,29030.095764629994,53303.17813896 2025-10-19,16:00:44.000,292,11084325,6165,0,1760889643,13120.991637239997,27645.547944809994,53303.16416472001 2025-10-19,16:00:45.000,292,11084221,6245,0,1760889644,13120.7626027,28106.835962879995,53303.17813896 2025-10-19,16:00:46.000,292,11084256,5565,0,1760889645,13120.627876499995,32260.049425410005,53303.18512608001 2025-10-19,16:00:47.000,292,11084205,6165,0,1760889646,13120.43252350999,29952.495572519998,53303.122242000005 2025-10-19,16:00:48.000,292,11084271,6084,0,1760889647,13120.237170519998,31336.789623660006,53303.12922912 2025-10-19,16:00:49.000,292,11084296,5684,0,1760889648,13120.001399669993,27644.67385269,53302.94756400001 2025-10-19,16:00:50.000,292,11084220,5445,0,1760889649,13119.853200849997,32259.520740659995,53303.052370800004 2025-10-19,16:00:51.000,292,11084320,5565,0,1760889650,13119.725210960001,33182.378742,53302.96153824 2025-10-19,16:00:52.000,292,11084325,6165,0,1760889651,13119.577012139991,27644.50467357,53302.9126284 2025-10-19,16:00:53.000,292,11084391,6045,0,1760889652,13119.469231179995,29490.333462330003,53302.97551248001 2025-10-19,16:00:54.000,292,11084258,5445,0,1760889653,13119.368186529995,29951.9739369,53302.9126284 2025-10-19,16:00:55.000,292,11084272,5445,0,1760889654,13119.226724019994,27644.589263129994,53302.79384736 2025-10-19,16:00:56.000,292,11084309,5965,0,1760889655,13119.166097229994,28106.102853360004,53302.74493752 2025-10-19,16:00:57.000,292,11084267,6084,0,1760889656,13119.071788889989,28567.78562271,53302.668079200004 2025-10-19,16:00:58.000,292,11084233,5884,0,1760889657,13119.105470439994,26260.654717619997,53302.62615648 2025-10-19,16:00:59.000,292,11084252,5565,0,1760889658,13119.017898409998,30414.24178404,53302.55628528 2025-10-19,16:01:00.000,292,11084285,5965,0,1760889659,13119.031371029989,29029.891339859998,53302.51436256001 2025-10-19,16:01:01.000,292,11084313,6245,0,1760889660,13118.923590069993,29029.997076810003,53302.44449136001 2025-10-19,16:01:02.000,292,11084211,6084,0,1760889661,13118.923590069993,27645.505650029998,53302.4584656 2025-10-19,16:01:03.000,292,11084259,6005,0,1760889662,13118.984216859993,31798.902389940005,53302.402568640005 2025-10-19,16:01:04.000,292,11084287,5925,0,1760889663,13118.997689479998,28568.279061809997,53302.43750424 2025-10-19,16:01:05.000,292,11084278,5684,0,1760889664,13119.139151989999,27644.99811267,53302.33968456 2025-10-19,16:01:06.000,292,11084273,5925,0,1760889665,13119.2806145,27183.2166555,53302.3187232 2025-10-19,16:01:07.000,292,11084228,5645,0,1760889666,13119.36145022,29490.277069289994,53302.30474896001 2025-10-19,16:01:08.000,292,11084235,5925,0,1760889667,13119.428813319995,29028.44626821,53302.33968456 2025-10-19,16:01:09.000,292,11084288,5684,0,1760889668,13119.45575855999,26720.828973149997,53302.248852 2025-10-19,16:01:10.000,292,11084213,6205,0,1760889669,13119.42207701,28105.073680379995,53302.20692928001 2025-10-19,16:01:11.000,292,11084289,5725,0,1760889670,13119.30082343,29489.346584130006,53302.10910960001 2025-10-19,16:01:12.000,292,11084304,5645,0,1760889671,13119.085261509994,31796.55502965,53302.10212248 2025-10-19,16:01:13.000,292,11084328,5645,0,1760889672,13118.822545419993,23951.36677875,53302.13705808001 2025-10-19,16:01:14.000,292,11084306,5485,0,1760889673,13118.580038259992,27643.137142349995,53302.15801944001 2025-10-19,16:01:15.000,292,11084285,6005,0,1760889674,13118.371212649996,29950.338538740005,53302.05321264 2025-10-19,16:01:16.000,292,11084301,6045,0,1760889675,13118.128705489995,28104.22073565,53302.08116112 2025-10-19,16:01:17.000,292,11084263,6084,0,1760889676,13118.01418821999,31334.054561220008,53301.98334144 2025-10-19,16:01:18.000,292,11084241,6324,0,1760889677,13117.93335249999,30410.660826000007,53301.89250888001 2025-10-19,16:01:19.000,292,11084306,5605,0,1760889678,13117.872725709989,30871.800812340007,53301.75276648001 2025-10-19,16:01:20.000,292,11084213,6165,0,1760889679,13117.737999509998,34101.81086616,53301.85757328 2025-10-19,16:01:21.000,292,11084213,6045,0,1760889680,13117.610009620003,26718.051615930002,53301.88552176 2025-10-19,16:01:22.000,292,11084221,6084,0,1760889681,13117.482019729992,30870.997211520007,53301.76674072 2025-10-19,16:01:23.000,292,11084225,6405,0,1760889682,13117.219303639991,30409.356736949994,53301.71084376 2025-10-19,16:01:24.000,292,11084189,6005,0,1760889683,13116.89596075999,33178.114018349996,53301.661933920004 2025-10-19,16:01:25.000,292,11084346,5525,0,1760889684,13116.538936329998,28563.316474289997,53301.682895280006 2025-10-19,16:01:26.000,292,11084272,5405,0,1760889685,13116.188648210002,32716.515838559993,53301.54315288 2025-10-19,16:01:27.000,292,11084230,5445,0,1760889686,13115.71710650999,31332.130148729993,53301.459307439996 2025-10-19,16:01:28.000,292,11084332,5645,0,1760889687,13115.413972559989,31793.50980549,53301.31956504001 2025-10-19,16:01:29.000,292,11084310,5565,0,1760889688,13115.056948129997,27640.275195570008,53301.36148776 2025-10-19,16:01:30.000,292,11084253,5965,0,1760889689,13114.720132629991,28101.725343629994,53301.20078400001 2025-10-19,16:01:31.000,292,11084369,6045,0,1760889690,13114.57867011999,27640.000279500004,53301.0959772 2025-10-19,16:01:32.000,292,11084286,5725,0,1760889691,13114.49783439999,29024.301379769997,53301.012131760006 2025-10-19,16:01:33.000,292,11084244,5365,0,1760889692,13114.450680229995,30870.010333319995,53300.87238936 2025-10-19,16:01:34.000,292,11084115,5925,0,1760889693,13114.45741653999,23947.969098090005,53300.75360832 2025-10-19,16:01:35.000,292,11084331,5965,0,1760889694,13114.491098089995,30869.573287260006,53300.71867272001 2025-10-19,16:01:36.000,292,11084331,5805,0,1760889695,13114.46415285,31330.847207069994,53300.51604624 2025-10-19,16:01:37.000,292,11084259,6205,0,1760889696,13114.51804332999,29023.236961140006,53300.54399472 2025-10-19,16:01:39.000,292,11084278,5845,0,1760889698,13114.48436178,32714.19667479,53300.26450992001 2025-10-19,16:01:40.000,292,11084262,5485,0,1760889699,13114.37658081999,31329.571314539993,53300.1876516 2025-10-19,16:01:41.000,292,11084261,6084,0,1760889700,13114.201436759999,29944.854315599994,53300.20162584 2025-10-19,16:01:42.000,292,11084369,6084,0,1760889701,13113.979138529998,33174.6951903,53300.13874176 2025-10-19,16:01:43.000,292,11084145,6165,0,1760889702,13113.736631369997,30405.747582390002,53300.0129736 2025-10-19,16:01:44.000,292,11084231,5725,0,1760889703,13113.413288489995,30866.936912639998,53300.03393496 2025-10-19,16:01:45.000,292,11084310,5565,0,1760889704,13113.130363469994,29482.473682380005,53299.936115280005 2025-10-19,16:01:46.000,292,11084249,6084,0,1760889705,13112.780075349998,25790.83020312,53299.86624408 2025-10-19,16:01:47.000,292,11084269,6045,0,1760889706,13112.449996160001,29943.81104436,53299.71252744001 2025-10-19,16:01:48.000,292,11084141,6165,0,1760889707,13112.207489,29020.938944759997,53299.66361760001 2025-10-19,16:01:49.000,292,11084267,6124,0,1760889708,13111.991927079995,29482.403191079997,53299.57278504001 2025-10-19,16:01:50.000,292,11084284,5405,0,1760889709,13111.783101469999,30866.492817449995,53299.42605552001 2025-10-19,16:01:51.000,292,11084195,5725,0,1760889710,13111.668584199993,28559.29847019,53299.481952480004 2025-10-19,16:01:52.000,292,11084304,5645,0,1760889711,13111.486703829993,32250.575394689993,53299.335222960006 2025-10-19,16:01:53.000,292,11084021,6165,0,1760889712,13111.392395490002,31789.01950968,53299.25137752 2025-10-19,16:01:54.000,292,11084291,6205,0,1760889713,13111.244196669992,23482.89569721,53299.22342904 2025-10-19,16:01:55.000,292,11084353,6005,0,1760889714,13111.10947047,27174.200818230005,53299.12560936 2025-10-19,16:01:56.000,292,11084369,6124,0,1760889715,13110.994953199996,25789.56840885,53299.04176392001 2025-10-19,16:01:57.000,292,11084284,5445,0,1760889716,13110.82654545,31326.702318630007,53298.8950344 2025-10-19,16:01:58.000,292,11084300,5645,0,1760889717,13110.590774599994,31326.45559908,53298.80420184001 2025-10-19,16:01:59.000,292,11084359,6324,0,1760889718,13110.388685299993,28096.262267879996,53298.7902276 2025-10-19,16:02:00.000,292,11084240,5725,0,1760889719,13110.247222789993,33171.89668568999,53298.67843368 2025-10-19,16:02:01.000,292,11084374,5605,0,1760889720,13110.004715629992,31325.96215998,53298.53869128001 2025-10-19,16:02:02.000,292,11084245,5925,0,1760889721,13109.816098949996,31787.327718479995,53298.46882008001 2025-10-19,16:02:03.000,292,11084261,6124,0,1760889722,13109.614009649995,30402.942028649995,53298.475807200004 2025-10-19,16:02:04.000,292,11084309,6084,0,1760889723,13109.391711419994,29479.9641921,53298.28016784001 2025-10-19,16:02:05.000,292,11084260,5405,0,1760889724,13109.230039979993,33171.21292008,53298.18933528 2025-10-19,16:02:06.000,292,11084238,5245,0,1760889725,13109.115522710003,31325.355934799998,53298.15439968001 2025-10-19,16:02:07.000,292,11084292,5925,0,1760889726,13109.001005439997,31786.573461570006,53298.07055424 2025-10-19,16:02:08.000,292,11084297,6124,0,1760889727,13108.899960789997,28094.838343619995,53297.89587624001 2025-10-19,16:02:09.000,292,11084334,5565,0,1760889728,13108.758498279996,23018.929009739993,53297.83299216 2025-10-19,16:02:10.000,292,11084254,5405,0,1760889729,13108.637244699996,27633.113279490004,53297.79106944 2025-10-19,16:02:11.000,292,11084215,6005,0,1760889730,13108.42168277999,24864.412391129998,53297.66530128 2025-10-19,16:02:12.000,292,11084197,6084,0,1760889731,13108.172439309994,29940.075005460007,53297.44171344001 2025-10-19,16:02:13.000,292,11084233,6245,0,1760889732,13107.896250600003,25787.256294210005,53297.53254600001 2025-10-19,16:02:14.000,292,11084305,6324,0,1760889733,13107.525753549991,29478.85747869,53297.37882936 2025-10-19,16:02:15.000,292,11084274,5645,0,1760889734,13107.135047569995,33170.818168800004,53297.32991952 2025-10-19,16:02:16.000,292,11084225,6084,0,1760889735,13106.791495759993,30402.645965190008,53297.301971040004 2025-10-19,16:02:17.000,292,11084271,6045,0,1760889736,13106.373844540001,31787.475750209996,53297.204151360005 2025-10-19,16:02:18.000,292,11084237,6084,0,1760889737,13106.0100838,29019.31764486,53297.06440896 2025-10-19,16:02:19.000,292,11084311,6205,0,1760889738,13105.659795679989,28096.910787839995,53297.05043472 2025-10-19,16:02:20.000,292,11084211,6165,0,1760889739,13105.417288520002,29481.451558529996,53296.99453776 2025-10-19,16:02:21.000,292,11084291,6045,0,1760889740,13105.221935529997,34095.98828478,53296.833834 2025-10-19,16:02:22.000,292,11084287,6045,0,1760889741,13105.181517669997,30404.415296820007,53296.80588552 2025-10-19,16:02:23.000,292,11084170,5605,0,1760889742,13105.114154570001,34557.283351980004,53296.75697568 2025-10-19,16:02:24.000,292,11084312,5725,0,1760889743,13105.235408150002,29942.746625729997,53296.701078720005 2025-10-19,16:02:25.000,292,11084180,5845,0,1760889744,13105.370134349992,23482.55733897,53296.652168880006 2025-10-19,16:02:26.000,292,11084295,5965,0,1760889745,13105.504860549998,31788.356891460004,53296.54736208 2025-10-19,16:02:27.000,292,11084346,5725,0,1760889746,13105.632850439993,32249.71540083,53296.50543936001 2025-10-19,16:02:28.000,292,11084222,5485,0,1760889747,13105.706949849999,27635.326706310007,53296.49845224 2025-10-19,16:02:30.000,292,11084216,5765,0,1760889749,13105.82146711999,25328.146457309995,53296.49845224 2025-10-19,16:02:31.000,292,11084270,5684,0,1760889750,13105.976402249995,34095.297470039994,53296.32377424 2025-10-19,16:02:32.000,292,11084074,5765,0,1760889751,13106.037029039995,29480.887628130004,53296.37268408 2025-10-19,16:02:33.000,292,11084347,6005,0,1760889752,13106.19196417,30865.090040580006,53296.39364544 2025-10-19,16:02:34.000,292,11084281,5925,0,1760889753,13106.313217750001,30403.625794260006,53296.33774848001 2025-10-19,16:02:35.000,292,11084276,5525,0,1760889754,13106.461416569997,32249.412288239997,53296.35172272 2025-10-19,16:02:36.000,292,11084316,5605,0,1760889755,13106.650033249993,29480.831235089994,53296.2748644 2025-10-19,16:02:37.000,292,11084250,5684,0,1760889756,13106.751077899993,26712.440508450003,53296.33076136 2025-10-19,16:02:38.000,292,11084288,5605,0,1760889757,13106.986848749999,30404.00644728,53296.35172272 2025-10-19,16:02:39.000,292,11084191,6005,0,1760889758,13106.993585059994,32711.31358062,53296.38665832001 2025-10-19,16:03:01.000,292,11084233,6084,0,1760889780,13106.744341589998,29943.01449267,53296.35172272 2025-10-19,16:03:02.000,292,11084254,5684,0,1760889781,13106.966639819999,29942.71138008,53296.533387840005 2025-10-19,16:03:03.000,292,11084252,5725,0,1760889782,13107.155256499995,30865.195777529996,53296.77793704 2025-10-19,16:03:04.000,292,11084274,5925,0,1760889783,13107.236092219995,29480.62681032,53296.81287264001 2025-10-19,16:03:05.000,292,11084274,5605,0,1760889784,13107.316927939995,31326.29346909,53296.81287264001 2025-10-19,16:03:06.000,292,11084216,5605,0,1760889785,13107.28324638999,27173.354922629995,53296.93165368001 2025-10-19,16:03:07.000,292,11084332,5684,0,1760889786,13107.397763659996,33633.558307650004,53296.81287264001 2025-10-19,16:03:08.000,292,11084314,6005,0,1760889787,13107.45165414,33172.33373175,53296.88274384 2025-10-19,16:03:09.000,292,11084291,6124,0,1760889788,13107.572907720001,30865.407251430006,53296.93165368001 2025-10-19,16:03:10.000,292,11084319,6205,0,1760889789,13107.606589269992,25328.520061200004,53297.00152488 2025-10-19,16:03:11.000,292,11084173,6245,0,1760889790,13107.505544619991,31327.71739335,53296.62422040001 2025-10-19,16:03:12.000,292,11084333,6084,0,1760889791,13107.606589269992,32712.45553968,53296.62422040001 2025-10-19,16:03:13.000,292,11084248,5765,0,1760889792,13107.680688679997,30867.254123489998,53296.66614312 2025-10-19,16:03:14.000,292,11084224,5645,0,1760889793,13107.741315469997,26714.738524829998,53296.798898400004 2025-10-19,16:03:15.000,292,11084165,6205,0,1760889794,13107.855832740002,29483.96809794,53296.88973096001 2025-10-19,16:03:16.000,292,11084279,6165,0,1760889795,13107.950141079993,32253.21176931,53296.9037052 2025-10-19,16:03:17.000,292,11084280,5565,0,1760889796,13107.950141079993,30869.15738859,53296.9735764 2025-10-19,16:03:18.000,292,11084356,5645,0,1760889797,13108.064658349998,27177.95095539,53296.9037052 2025-10-19,16:03:19.000,292,11084175,6045,0,1760889798,13108.145494069999,28101.055676279997,53297.01549912 2025-10-19,16:03:20.000,292,11084302,5805,0,1760889799,13108.30042919999,30408.616578300003,53296.98056352001 2025-10-19,16:03:21.000,292,11084226,5845,0,1760889800,13108.46210063999,25332.629703989995,53297.1133188 2025-10-19,16:03:22.000,292,11084235,6324,0,1760889801,13108.684398869991,29485.695134790003,53297.00851200001 2025-10-19,16:03:23.000,292,11084167,6084,0,1760889802,13109.061632229997,33177.33861404999,53297.12729304001 2025-10-19,16:03:24.000,292,11084304,5765,0,1760889803,13109.472547139994,30408.454448310003,53297.19017712 2025-10-19,16:03:25.000,292,11084234,5884,0,1760889804,13109.937352529996,26255.19164187,53297.22511272001 2025-10-19,16:03:26.000,292,11084294,5805,0,1760889805,13110.422366849998,29485.166450040007,53297.24607408001 2025-10-19,16:03:27.000,292,11084258,5645,0,1760889806,13110.96127164999,27639.2248752,53297.39979072 2025-10-19,16:03:28.000,292,11084286,5684,0,1760889807,13111.378922869997,28100.738465429997,53297.357868 2025-10-19,16:03:29.000,292,11084320,5605,0,1760889808,13111.870673499994,28562.089925670007,53297.53254600001 2025-10-19,16:03:30.000,292,11084264,5684,0,1760889809,13112.254643169996,29946.792826350007,53297.65132704001 2025-10-19,16:03:31.000,292,11084285,6565,0,1760889810,13112.584722359992,28101.33764148,53297.77709520001 2025-10-19,16:03:32.000,292,11084337,6124,0,1760889811,13112.746393799993,34562.076760380005,53297.83299216 2025-10-19,16:03:33.000,292,11084323,6165,0,1760889812,13112.914801549989,27179.008324890005,53297.94478608001 2025-10-19,16:03:34.000,292,11084304,5645,0,1760889813,13112.941746789998,29486.618570820006,53297.96574744001 2025-10-19,16:03:35.000,292,11084308,5725,0,1760889814,13112.988900959994,30871.24393107,53298.11247696001 2025-10-19,16:03:36.000,292,11084316,5645,0,1760889815,13112.914801549989,28102.387961850007,53298.14741256 2025-10-19,16:03:37.000,292,11084267,6084,0,1760889816,13112.881119999998,29948.040522359996,53298.210296640005 2025-10-19,16:03:38.000,292,11084329,6005,0,1760889817,13112.820493209998,32254.889462249994,53298.28715496 2025-10-19,16:03:39.000,292,11084217,6245,0,1760889818,13112.773339040003,28101.097971060008,53298.30112920001 2025-10-19,16:03:40.000,292,11084332,5645,0,1760889819,13112.726184869993,27177.47161455,53298.36401328 2025-10-19,16:03:42.000,292,11084222,5725,0,1760889821,13112.786811659993,32251.696206360008,53298.53869128001 2025-10-19,16:03:43.000,292,11084319,6165,0,1760889822,13112.820493209998,29943.726454799995,53298.61554960001 2025-10-19,16:03:44.000,292,11084268,5605,0,1760889823,13112.894592619989,31788.941969249994,53298.60157536 2025-10-19,16:03:45.000,292,11084373,6124,0,1760889824,13113.03605512999,28558.544213279994,53298.65747232001 2025-10-19,16:03:46.000,292,11084263,5805,0,1760889825,13113.09668191999,25789.617752759994,53298.61554960001 2025-10-19,16:03:47.000,292,11084353,6245,0,1760889826,13113.21793549999,31326.899694270003,53298.762279120005 2025-10-19,16:03:48.000,292,11084330,5645,0,1760889827,13113.2852986,29481.366968970004,53298.76926624 2025-10-19,16:03:49.000,292,11084305,6205,0,1760889828,13113.35939800999,30865.921837920003,53298.82516320001 2025-10-19,16:03:50.000,292,11084250,5525,0,1760889829,13113.332452769995,29020.480751309995,53298.86708592 2025-10-19,16:03:51.000,292,11084307,5884,0,1760889830,13113.27856228999,32250.927851190005,53298.83913744 2025-10-19,16:03:52.000,292,11084272,5925,0,1760889831,13113.130363469994,30867.05674785,53298.94394424001 2025-10-19,16:03:53.000,292,11084256,5565,0,1760889832,13113.022582509999,29944.367925629995,53298.88804728 2025-10-19,16:03:54.000,292,11084162,5365,0,1760889833,13112.887856309993,27637.385052269994,53298.999841200006 2025-10-19,16:03:55.000,292,11084302,5565,0,1760889834,13112.773339040003,32252.09095764,53298.91599576 2025-10-19,16:03:56.000,292,11084323,6084,0,1760889835,13112.719448559998,35020.975123380005,53298.94394424001 2025-10-19,16:03:57.000,292,11084296,5605,0,1760889836,13112.699239629997,29483.672034479998,53298.999841200006 2025-10-19,16:03:58.000,292,11084259,6365,0,1760889837,13112.665558079992,29022.34172163,53299.01381544 2025-10-19,16:03:59.000,292,11084243,6124,0,1760889838,13112.759866419998,33637.00533222,53299.02080256001 2025-10-19,16:04:00.000,292,11084287,6205,0,1760889839,13112.908065239993,30868.431328200008,53298.97189272001 2025-10-19,16:04:01.000,292,11084212,5565,0,1760889840,13113.103418229999,30407.249047079997,53299.09067376001 2025-10-19,16:04:02.000,292,11084330,5805,0,1760889841,13113.19772656999,28100.22387894,53299.13958360001 2025-10-19,16:04:03.000,292,11084307,6045,0,1760889842,13113.27856228999,27638.978155649995,53299.11163512001 2025-10-19,16:04:04.000,292,11084377,6124,0,1760889843,13113.34592539,28100.731416299997,53299.18849344001 2025-10-19,16:04:05.000,292,11084295,6165,0,1760889844,13113.332452769995,33177.22582797,53299.22342904 2025-10-19,16:04:06.000,292,11084309,5884,0,1760889845,13113.31898014999,29485.829068260005,53299.1745192 2025-10-19,16:04:07.000,292,11084244,5684,0,1760889846,13113.251617049995,28563.203688210007,53299.2443904 2025-10-19,16:04:08.000,292,11084277,6045,0,1760889847,13113.211199189995,26717.783748989998,53299.335222960006 2025-10-19,16:04:09.000,292,11084240,5765,0,1760889848,13113.14383609,32717.164358520007,53299.40509416001 2025-10-19,16:04:10.000,292,11084240,5445,0,1760889849,13113.170781329994,31332.919651289994,53299.481952480004 2025-10-19,16:04:11.000,292,11084314,5605,0,1760889850,13113.14383609,26256.982120889996,53299.4190684 2025-10-19,16:04:12.000,292,11084178,5884,0,1760889851,13113.150572399994,31333.370795609997,53299.44002976 2025-10-19,16:04:13.000,292,11084012,5525,0,1760889852,13113.21793549999,32256.334533899993,53299.53086232 2025-10-19,16:04:14.000,292,11084342,5645,0,1760889853,13113.271825979995,25334.34969171,53299.53784944 2025-10-19,16:04:15.000,292,11084179,6124,0,1760889854,13113.292034909995,27180.1855296,53299.56579792 2025-10-19,16:04:16.000,292,11084302,5485,0,1760889855,13113.37960693999,27641.64272679,53299.628682 2025-10-19,16:04:17.000,292,11084263,6005,0,1760889856,13113.48065158999,27641.64272679,53299.719514560005 2025-10-19,16:04:18.000,292,11084274,5445,0,1760889857,13113.561487309991,35025.19050312,53299.670604720006 2025-10-19,16:04:19.000,292,11084202,5965,0,1760889858,13113.669268270001,29026.211693999998,53299.80336 2025-10-19,16:04:20.000,292,11084277,6124,0,1760889859,13113.655795649996,26719.003248480003,53299.82432136 2025-10-19,16:04:21.000,292,11084265,6005,0,1760889860,13113.628850410001,28103.551068300003,53299.85925696001 2025-10-19,16:04:22.000,292,11084320,5725,0,1760889861,13113.649059340001,28565.170395480003,53299.90117968 2025-10-19,16:04:23.000,292,11084321,6245,0,1760889862,13113.615377789996,30411.245903789997,53299.99201224 2025-10-19,16:04:24.000,292,11084282,5525,0,1760889863,13113.561487309991,28565.395967639997,53300.0129736 2025-10-19,16:04:25.000,292,11084226,5405,0,1760889864,13113.35939800999,26258.117030819994,53300.21560008001 2025-10-19,16:04:26.000,292,11084359,5884,0,1760889865,13113.2852986,27181.15126041,53300.1876516 2025-10-19,16:04:27.000,292,11084230,5485,0,1760889866,13113.211199189995,34103.30528171999,53300.19463872001 2025-10-19,16:04:28.000,292,11084305,6045,0,1760889867,13113.110154539994,30873.027360959997,53300.27848416 2025-10-19,16:04:29.000,292,11084293,6005,0,1760889868,13113.009109889994,26258.05358865,53300.25053568 2025-10-19,16:04:30.000,292,11084363,6205,0,1760889869,13112.941746789998,28103.59336308,53300.22957432 2025-10-19,16:04:31.000,292,11084322,5684,0,1760889870,13112.935010479989,27180.425200020007,53300.2575228 2025-10-19,16:04:32.000,292,11084314,6005,0,1760889871,13112.921537859998,29487.47856468,53300.320406880004 2025-10-19,16:04:33.000,292,11084227,6045,0,1760889872,13112.914801549989,29487.097911660007,53300.271497040005 2025-10-19,16:04:34.000,292,11084381,5965,0,1760889873,13113.022582509999,23949.188597579996,53300.40425232 2025-10-19,16:04:35.000,292,11084308,5645,0,1760889874,13113.069736679994,30870.856228920005,53300.49508488 2025-10-19,16:04:36.000,292,11084152,5645,0,1760889875,13113.002373579999,27178.973079240008,53300.36931672 2025-10-19,16:04:37.000,292,11084292,5684,0,1760889876,13113.069736679994,32254.9951992,53300.390278080005 2025-10-19,16:04:38.000,292,11084358,5485,0,1760889877,13112.982164649999,29024.59744323,53300.37630384 2025-10-19,16:04:39.000,292,11084328,5565,0,1760889878,13112.847438449993,30408.96198567,53300.41822656 2025-10-19,16:04:40.000,292,11084296,5565,0,1760889879,13112.746393799993,27178.5642297,53300.38329096001 2025-10-19,16:04:41.000,292,11084338,5725,0,1760889880,13112.510622950002,32254.466514450003,53300.390278080005 2025-10-19,16:04:43.000,292,11084349,6205,0,1760889882,13112.09970803999,29946.799875480006,53300.27848416 2025-10-19,16:04:44.000,292,11084277,6005,0,1760889883,13111.91782766999,26254.768694070008,53300.23656144 2025-10-19,16:04:45.000,292,11084265,6165,0,1760889884,13111.756156229989,27177.28128804,53300.29245840001 2025-10-19,16:04:46.000,292,11084259,6045,0,1760889885,13111.641638959998,27638.414225250002,53300.20861296 2025-10-19,16:04:47.000,292,11084335,5884,0,1760889886,13111.520385379998,32252.499807180007,53300.24354856001 2025-10-19,16:04:48.000,292,11084320,5365,0,1760889887,13111.506912759993,26714.70327918,53300.2575228 2025-10-19,16:04:49.000,292,11084251,6045,0,1760889888,13111.358713939997,27175.68818466,53300.18066448 2025-10-19,16:04:50.000,292,11084263,6205,0,1760889889,13111.392395490002,26713.956071399996,53300.12476752001 2025-10-19,16:04:51.000,292,11084297,5965,0,1760889890,13111.304823459992,30405.176602859996,53300.11079328 2025-10-19,16:04:52.000,292,11084284,5285,0,1760889891,13111.250932980001,31789.04065707,53300.01996072 2025-10-19,16:04:53.000,292,11084315,6205,0,1760889892,13111.223987739992,28097.00947566,53299.97803800001 2025-10-19,16:04:54.000,292,11084345,5884,0,1760889893,13111.163360949991,29019.571413540005,53299.99201224 2025-10-19,16:04:55.000,292,11084281,5884,0,1760889894,13111.1296794,29019.070925310007,53299.8732312 2025-10-19,16:04:56.000,292,11084269,6005,0,1760889895,13111.00842582,29018.619780990004,53299.92912816001 2025-10-19,16:04:57.000,292,11084292,5684,0,1760889896,13110.873699619995,30402.349901730006,53299.89419256 2025-10-19,16:04:58.000,292,11084136,5525,0,1760889897,13110.82654545,31324.495940940003,53299.77541152 2025-10-19,16:04:59.000,292,11084197,6284,0,1760889898,13110.65813769999,31323.939059669996,53299.649643360004 2025-10-19,16:05:00.000,292,11084370,5565,0,1760889899,13110.530147809994,25786.473840780003,53299.670604720006 2025-10-19,16:05:01.000,292,11084283,6084,0,1760889900,13110.348267439993,29938.897800749997,53299.68457896 2025-10-19,16:05:02.000,292,11084329,6124,0,1760889901,13110.132705520002,34091.30766246001,53299.551823680005 2025-10-19,16:05:03.000,292,11084183,6045,0,1760889902,13109.964297769991,29015.384230320007,53299.57977216 2025-10-19,16:05:04.000,292,11084112,5485,0,1760889903,13109.795890019996,29015.179805549997,53299.56579792 2025-10-19,16:05:05.000,292,11084313,6284,0,1760889904,13109.52643762,25785.289586939994,53299.56579792 2025-10-19,16:05:06.000,292,11084309,6084,0,1760889905,13109.344557249999,26707.971360030002,53299.37015856 2025-10-19,16:05:07.000,292,11084254,5725,0,1760889906,13109.176149499988,31322.000548919998,53299.279325999996 2025-10-19,16:05:08.000,292,11084278,5365,0,1760889907,13109.001005439997,31321.760878500005,53299.18150632 2025-10-19,16:05:09.000,292,11084275,6005,0,1760889908,13108.832597690001,30398.783041949995,53299.23740328001 2025-10-19,16:05:10.000,292,11084220,5725,0,1760889909,13108.63050839,24861.761918250006,53299.05573816 2025-10-19,16:05:11.000,292,11084343,6045,0,1760889910,13108.435155399995,30398.529273270004,53299.06272528 2025-10-19,16:05:12.000,292,11084261,6045,0,1760889911,13108.253275029994,28552.658189730006,53298.97189272001 2025-10-19,16:05:13.000,292,11084229,6324,0,1760889912,13108.030976799993,29013.71358651,53298.87407304001 2025-10-19,16:05:14.000,292,11084238,5725,0,1760889913,13107.862569049998,27167.969387310004,53298.811188960004 2025-10-19,16:05:15.000,292,11084247,6365,0,1760889914,13107.660479749997,25783.48500966,53298.70638216001 2025-10-19,16:05:16.000,292,11084284,5485,0,1760889915,13107.444917829991,27167.356113,53298.55266552 2025-10-19,16:05:17.000,292,11084295,6084,0,1760889916,13107.20914698,26705.74383495,53298.61554960001 2025-10-19,16:05:18.000,292,11084287,6124,0,1760889917,13106.959903509989,30858.146647529997,53298.405936 2025-10-19,16:05:19.000,292,11084160,5645,0,1760889918,13106.885804099998,28089.49510308,53298.377987520005 2025-10-19,16:05:20.000,292,11084246,5405,0,1760889919,13106.771286829993,29012.08523748,53298.2661936 2025-10-19,16:05:21.000,292,11084159,6084,0,1760889920,13106.548988599992,26704.933185,53298.161386800006 2025-10-19,16:05:22.000,292,11084154,5365,0,1760889921,13106.387317159992,33164.38936224001,53298.13343832001 2025-10-19,16:05:23.000,292,11084228,5565,0,1760889922,13106.239118339996,28088.776091820007,53298.05658 2025-10-19,16:05:24.000,292,11084249,6205,0,1760889923,13106.117864759995,29472.710637330005,53298.00068304 2025-10-19,16:05:25.000,292,11084341,5965,0,1760889924,13105.96966594,32702.396431169997,53297.91683760001 2025-10-19,16:05:26.000,292,11084245,5765,0,1760889925,13105.86862129,26242.714681769998,53297.826005040006 2025-10-19,16:05:27.000,292,11084119,6245,0,1760889926,13105.78104925999,29472.315886049997,53297.66530128 2025-10-19,16:05:28.000,292,11084108,5565,0,1760889927,13105.605905199998,29472.13260867,53297.65132704001 2025-10-19,16:05:29.000,292,11084305,6084,0,1760889928,13105.424024829998,30856.074203309996,53297.52555888 2025-10-19,16:05:30.000,292,11084297,5884,0,1760889929,13105.322980179997,22550.866777739997,53297.57446872 2025-10-19,16:05:31.000,292,11084311,5884,0,1760889930,13105.141099809996,29932.969482419998,53297.39979072 2025-10-19,16:05:32.000,292,11084282,5765,0,1760889931,13105.006373609991,22550.67645123,53297.29498392001 2025-10-19,16:05:33.000,292,11084181,6124,0,1760889932,13104.797547999995,23011.886928869993,53297.2181256 2025-10-19,16:05:34.000,292,11084285,5884,0,1760889933,13104.575249769994,31778.14975122,53297.22511272001 2025-10-19,16:05:35.000,292,11084255,6045,0,1760889934,13104.292324749993,28548.294778259995,53297.155241520006 2025-10-19,16:05:36.000,292,11084314,5565,0,1760889935,13103.915091390001,31316.481080130005,53297.07838320001 2025-10-19,16:05:37.000,292,11084280,5605,0,1760889936,13103.52438540999,30393.644226179997,53297.036460480005 2025-10-19,16:05:38.000,292,11084185,5925,0,1760889937,13103.099997879988,33623.21723394,53296.84082112001 2025-10-19,16:05:39.000,292,11084362,5525,0,1760889938,13102.648665109991,31316.21321319,53296.80588552 2025-10-19,16:05:40.000,292,11084287,6205,0,1760889939,13102.278168059995,23933.913132870002,53296.63819464 2025-10-19,16:05:41.000,292,11084346,5605,0,1760889940,13101.860516839988,31315.642233659994,53296.5194136 2025-10-19,16:05:42.000,292,11084289,6205,0,1760889941,13101.503492409996,34545.00376752,53296.47749088001 2025-10-19,16:05:44.000,292,11084259,5965,0,1760889943,13100.890488199999,31314.887976750004,53296.11416064 2025-10-19,16:05:45.000,292,11084390,5565,0,1760889944,13100.674926279993,32698.921210080007,53296.00236672001 2025-10-19,16:05:46.000,292,11084328,5525,0,1760889945,13100.432419119992,33160.230375540006,53295.89755992 2025-10-19,16:05:47.000,292,11084168,5565,0,1760889946,13100.223593509996,34544.305903650005,53295.77877888 2025-10-19,16:05:48.000,292,11084261,6205,0,1760889947,13100.021504209995,23471.447910090006,53295.611088 2025-10-19,16:05:49.000,292,11084254,5485,0,1760889948,13099.981086349995,24394.312960559997,53295.48531984 2025-10-19,16:05:50.000,292,11084287,5884,0,1760889949,13099.74531549999,29930.953431240006,53295.359551680005 2025-10-19,16:05:51.000,292,11084320,5365,0,1760889950,13099.549962509998,25317.283747980007,53295.32461608 2025-10-19,16:05:52.000,292,11084323,6284,0,1760889951,13099.442181549988,29931.207199919998,53295.10102824 2025-10-19,16:05:53.000,292,11084245,5884,0,1760889952,13099.293982729992,29008.490181179994,53295.06609264001 2025-10-19,16:05:54.000,292,11084277,6405,0,1760889953,13099.085157119996,26240.1135528,53295.03115704 2025-10-19,16:05:55.000,292,11084268,5565,0,1760889954,13098.970639849991,29931.129659490005,53294.905388880004 2025-10-19,16:05:56.000,292,11084281,6005,0,1760889955,13098.78875947999,27162.87286632,53294.83551768 2025-10-19,16:05:57.000,292,11084152,5565,0,1760889956,13098.70792375999,28085.603983320005,53294.807569200006 2025-10-19,16:05:58.000,292,11084339,6045,0,1760889957,13098.56646124999,30853.860776489993,53294.6678268 2025-10-19,16:05:59.000,292,11084210,5485,0,1760889958,13098.357635639994,34083.37034208,53294.54904576 2025-10-19,16:06:00.000,292,11084324,5405,0,1760889959,13098.236382059993,27624.012852660002,53294.51411016001 2025-10-19,16:06:01.000,292,11084271,6124,0,1760889960,13098.108392169997,29469.369349710003,53294.36039352 2025-10-19,16:06:02.000,292,11084267,6005,0,1760889961,13097.973665969992,23932.735928160007,53294.40930336 2025-10-19,16:06:03.000,292,11084196,5725,0,1760889962,13097.75810405,27162.203198970004,53294.33244504 2025-10-19,16:06:04.000,292,11084267,6205,0,1760889963,13097.59643261,31775.964520919995,53294.3184708 2025-10-19,16:06:05.000,292,11084167,6165,0,1760889964,13097.340452829994,33621.483147959996,53294.17872840001 2025-10-19,16:06:06.000,292,11084193,5725,0,1760889965,13097.037318879993,33621.58183578,53294.19270264 2025-10-19,16:06:07.000,292,11084205,5845,0,1760889966,13096.707239689997,26239.775194560003,53294.09488296 2025-10-19,16:06:08.000,292,11084177,6165,0,1760889967,13096.39736943,29931.059168189997,53294.10885720001 2025-10-19,16:06:09.000,292,11084310,5565,0,1760889968,13096.18854381999,29008.56067248,53293.864308 2025-10-19,16:06:10.000,292,11084333,5925,0,1760889969,13095.952772969998,29931.531459899998,53293.80841104 2025-10-19,16:06:11.000,292,11084210,5405,0,1760889970,13095.663111640002,29008.821490290007,53293.76648832 2025-10-19,16:06:12.000,292,11084324,5525,0,1760889971,13095.454286029992,30854.43175602,53293.64072016 2025-10-19,16:06:13.000,292,11084349,6084,0,1760889972,13095.27914197,29470.292785740006,53293.66866864 2025-10-19,16:06:14.000,292,11084273,6205,0,1760889973,13095.07705267,28547.505275699994,53293.47302928 2025-10-19,16:06:15.000,292,11084274,5485,0,1760889974,13094.874963369999,31777.106479979993,53293.33328688 2025-10-19,16:06:16.000,292,11084199,6245,0,1760889975,13094.625719899988,31777.03598868,53293.28437704 2025-10-19,16:06:17.000,292,11084262,5645,0,1760889976,13094.437103219992,28085.878899389994,53293.298351280006 2025-10-19,16:06:18.000,292,11084238,5765,0,1760889977,13094.174387129991,33161.07627114,53293.28437704 2025-10-19,16:06:19.000,292,11084114,5565,0,1760889978,13093.91167103999,29469.954427499993,53293.0957248 2025-10-19,16:06:20.000,292,11084118,5445,0,1760889979,13093.60853708999,29931.270642090007,53292.942008160004 2025-10-19,16:06:21.000,292,11084088,5645,0,1760889980,13093.325612070003,30392.699642759995,53292.86514984001 2025-10-19,16:06:22.000,292,11084310,5805,0,1760889981,13093.002269190001,30854.135692559998,53292.70444608 2025-10-19,16:06:23.000,292,11084195,5965,0,1760889982,13092.65198106999,28547.357243970007,53292.58566504 2025-10-19,16:06:24.000,292,11084280,5765,0,1760889983,13092.375792359999,31315.57879149,53292.52278096 2025-10-19,16:06:25.000,292,11084292,5485,0,1760889984,13092.059185789993,26240.705679720006,53292.438935520004 2025-10-19,16:06:26.000,292,11084267,5965,0,1760889985,13091.729106599996,24856.749986819996,53292.27823176 2025-10-19,16:06:27.000,292,11084334,5684,0,1760889986,13091.45291788999,30854.8969986,53292.13848936 2025-10-19,16:06:28.000,292,11084248,5605,0,1760889987,13091.21041072999,36391.65730449,53292.01970832 2025-10-19,16:06:29.000,292,11084242,5684,0,1760889988,13090.880331539993,33623.70362391,53291.91490152 2025-10-19,16:06:30.000,292,11084283,6084,0,1760889989,13090.684978550002,27625.866773849993,53291.75419776 2025-10-19,16:06:31.000,292,11084292,5565,0,1760889990,13090.42226246,31778.445814680003,53291.59349400001 2025-10-19,16:06:32.000,292,11084306,5684,0,1760889991,13090.267327329995,29471.618022180002,53291.52362280001 2025-10-19,16:06:33.000,292,11084304,5765,0,1760889992,13090.11239219999,29010.259512810007,53291.37689328001 2025-10-19,16:06:34.000,292,11084307,6405,0,1760889993,13089.863148729994,26241.918130079997,53291.32798344001 2025-10-19,16:06:35.000,292,11084261,6165,0,1760889994,13089.762104079993,28087.472002769995,53291.25811224001 2025-10-19,16:06:36.000,292,11084284,5405,0,1760889995,13089.640850499993,35469.70864092,53291.16029256001 2025-10-19,16:06:37.000,292,11084226,5565,0,1760889996,13089.472442749997,28087.464953639996,53291.04151152001 2025-10-19,16:06:38.000,292,11084336,5405,0,1760889997,13089.236671899991,27626.10644427,53290.90875624 2025-10-19,16:06:39.000,292,11084276,5485,0,1760889998,13088.967219499995,29471.681464349997,53290.880807760004 2025-10-19,16:06:40.000,292,11084322,5485,0,1760889999,13088.717976029999,33162.753964079995,53290.68516840001 2025-10-19,16:06:41.000,292,11084284,5605,0,1760890000,13088.448523630002,32701.310865149993,53290.60132296 2025-10-19,16:06:42.000,292,11084226,5684,0,1760890001,13088.246434330002,31317.298779210003,53290.48952904001 2025-10-19,16:06:43.000,292,11084178,5805,0,1760890002,13087.950036689996,33162.67642365,53290.37074800001 2025-10-19,16:06:45.000,292,11084264,5645,0,1760890004,13087.404395579993,26703.051067289998,53290.11921168 2025-10-19,16:06:46.000,292,11084309,6045,0,1760890005,13087.121470559992,30394.130616149996,53290.112224560005 2025-10-19,16:06:47.000,292,11084212,5325,0,1760890006,13086.912644949996,25318.919146140004,53289.93754656001 2025-10-19,16:06:48.000,292,11084356,5365,0,1760890007,13086.61624730999,30855.594862469996,53289.776842800005 2025-10-19,16:06:49.000,292,11084178,5485,0,1760890008,13086.42089432,29932.913089380003,53289.60216480001 2025-10-19,16:06:50.000,292,11084253,6124,0,1760890009,13086.131232989988,24396.314913480004,53289.490370880005 2025-10-19,16:06:51.000,292,11084246,5605,0,1760890010,13085.801153799992,29932.9412859,53289.392551200006 2025-10-19,16:06:52.000,292,11084281,6324,0,1760890011,13085.44412937,31778.48106033,53289.21787320001 2025-10-19,16:06:53.000,292,11084325,6124,0,1760890012,13085.066896009994,29010.18902151,53289.12704064001 2025-10-19,16:06:54.000,292,11084315,5925,0,1760890013,13084.770498370002,28087.443806249998,53288.973324 2025-10-19,16:06:55.000,292,11084266,5765,0,1760890014,13084.379792389991,32701.324963410007,53288.80563312 2025-10-19,16:06:56.000,292,11084234,5925,0,1760890015,13084.15749415999,25319.187013079994,53288.74274904001 2025-10-19,16:06:57.000,292,11084213,6045,0,1760890016,13083.854360209989,29471.759004780004,53288.54012256 2025-10-19,16:06:58.000,292,11084283,5965,0,1760890017,13083.517544709997,28087.73282058,53288.42134152 2025-10-19,16:06:59.000,292,11084268,5605,0,1760890018,13083.241355999991,29471.864741729994,53288.30954760001 2025-10-19,16:07:00.000,292,11084194,5925,0,1760890019,13082.95843097999,28549.295754720006,53288.16980520001 2025-10-19,16:07:01.000,292,11084289,6084,0,1760890020,13082.614879169989,27165.199079219994,53287.90429464001 2025-10-19,16:07:02.000,292,11084276,5765,0,1760890021,13082.305008909992,29933.75898498,53287.764552240005 2025-10-19,16:07:03.000,292,11084291,6084,0,1760890022,13081.981666029991,25781.349123270003,53287.68769392001 2025-10-19,16:07:04.000,292,11084236,5725,0,1760890023,13081.64485053,28549.803292080003,53287.52000304001 2025-10-19,16:07:06.000,292,11084254,5765,0,1760890025,13080.957746909997,31318.490082179997,53287.25449248001 2025-10-19,16:07:07.000,292,11084349,6205,0,1760890026,13080.701767129991,31318.75794912,53287.1217372 2025-10-19,16:07:08.000,292,11084276,5485,0,1760890027,13080.513150449995,27166.41152958,53286.95404632 2025-10-19,16:07:09.000,292,11084301,6045,0,1760890028,13080.412105799995,32241.975456090004,53286.9121236 2025-10-19,16:07:10.000,292,11084314,5765,0,1760890029,13080.29758852999,25321.245359039996,53286.72347136 2025-10-19,16:07:11.000,292,11084330,5485,0,1760890030,13080.270643289994,34088.128504830005,53286.66058728001 2025-10-19,16:07:12.000,292,11084342,5485,0,1760890031,13080.189807569994,23476.241318490007,53286.4579608 2025-10-19,16:07:13.000,292,11084298,5445,0,1760890032,13080.135917089989,27167.83545384,53286.46494792001 2025-10-19,16:07:14.000,292,11084330,5565,0,1760890033,13080.021399819998,26706.977432700005,53286.31123128 2025-10-19,16:07:15.000,292,11084291,6005,0,1760890034,13079.927091479993,31321.521208079997,53286.24136008 2025-10-19,16:07:16.000,292,11084310,5485,0,1760890035,13079.805837899992,30860.719579979996,53286.11559192 2025-10-19,16:07:17.000,292,11084263,6245,0,1760890036,13079.603748599991,32706.9854148,53285.92693968 2025-10-19,16:07:18.000,292,11084098,5684,0,1760890037,13079.32082357999,34091.913887639996,53285.97584952 2025-10-19,16:07:19.000,292,11084143,6045,0,1760890038,13079.15915213999,29478.441580020008,53285.94790104 2025-10-19,16:07:20.000,292,11084266,5525,0,1760890039,13078.943590219998,32247.642956609998,53285.82912 2025-10-19,16:07:21.000,292,11084192,5525,0,1760890040,13078.728028299993,31325.250197850008,53285.73130032 2025-10-19,16:07:22.000,292,11084300,5565,0,1760890041,13078.626983649992,35478.80201862,53285.65444200001 2025-10-19,16:07:23.000,292,11084247,5965,0,1760890042,13078.593302100002,26711.954118480004,53285.64745488001 2025-10-19,16:07:24.000,292,11084355,6365,0,1760890043,13078.573093170002,25328.06891688,53285.47976400001 2025-10-19,16:07:25.000,292,11084250,5565,0,1760890044,13078.600038409997,31327.181659470007,53285.40290568 2025-10-19,16:07:26.000,292,11084222,5725,0,1760890045,13078.714555680002,26251.82215773,53285.38194432 2025-10-19,16:07:27.000,292,11084311,5805,0,1760890046,13078.862754499998,24406.522053720008,53285.40989280001 2025-10-19,16:07:28.000,292,11084220,5485,0,1760890047,13078.923381289998,26714.07590661,53285.31207312001 2025-10-19,16:07:29.000,292,11084296,5565,0,1760890048,13078.950326529994,29944.80497169,53285.29111176001 2025-10-19,16:07:30.000,292,11084195,6165,0,1760890049,13078.997480699989,30868.410180809995,53285.347008720004 2025-10-19,16:07:31.000,292,11084272,5684,0,1760890050,13079.11873427999,24870.178579469997,53285.298098880005 2025-10-19,16:07:32.000,292,11084315,6084,0,1760890051,13079.17936106999,29024.068758480003,53285.28412464 2025-10-19,16:07:33.000,292,11084336,5645,0,1760890052,13079.24672417,29486.52693213,53285.25617616 2025-10-19,16:07:34.000,292,11084284,5605,0,1760890053,13079.42186822999,23949.759577110002,53285.29111176001 2025-10-19,16:07:35.000,292,11084179,6084,0,1760890054,13079.590275980001,30411.238854659998,53285.35399584 2025-10-19,16:07:36.000,292,11084243,6245,0,1760890055,13079.799101589997,27643.271075819997,53285.32604736 2025-10-19,16:07:37.000,292,11084323,6045,0,1760890056,13080.055081369988,31797.21059874,53285.43784128001 2025-10-19,16:07:38.000,292,11084270,5645,0,1760890057,13080.3447427,28567.538903160006,53285.47277688 2025-10-19,16:07:39.000,292,11084225,5805,0,1760890058,13080.755657609996,26722.154209590008,53285.56360944 2025-10-19,16:07:40.000,292,11084266,5645,0,1760890059,13081.186781449993,32260.704994500004,53285.682390480004 2025-10-19,16:07:41.000,292,11084402,5565,0,1760890060,13081.70547732,28107.872184990003,53285.78021016 2025-10-19,16:07:42.000,292,11084243,5884,0,1760890061,13082.257854739997,25339.418016180003,53285.90597832 2025-10-19,16:07:43.000,292,11084334,5725,0,1760890062,13082.76307799,29955.17424192,53286.02475936 2025-10-19,16:07:44.000,292,11084300,5845,0,1760890063,13083.04600301,29955.900302309994,53286.10860480001 2025-10-19,16:07:45.000,292,11084340,5845,0,1760890064,13083.537753639997,29495.204411159997,53286.27629568001 2025-10-19,16:07:47.000,292,11084339,6324,0,1760890066,13084.501045969992,32266.01298939,53286.53481912001 2025-10-19,16:07:48.000,292,11084299,5965,0,1760890067,13084.938906119998,35035.9474755,53286.709497120006 2025-10-19,16:07:49.000,292,11084331,6485,0,1760890068,13085.34308472,26729.28088002,53286.96103344 2025-10-19,16:07:50.000,292,11084300,5605,0,1760890069,13085.888725830002,25345.38862929,53287.044878880006 2025-10-19,16:07:51.000,292,11084289,6045,0,1760890070,13086.46131218,31807.551672450005,53287.17064704 2025-10-19,16:07:52.000,292,11084206,5445,0,1760890071,13087.087789010002,29039.062257989994,53287.380260640006 2025-10-19,16:07:53.000,292,11084262,5684,0,1760890072,13087.71426583999,24424.335205230003,53287.526990160004 2025-10-19,16:07:54.000,292,11084216,5605,0,1760890073,13088.374424219997,27655.853772870003,53287.764552240005 2025-10-19,16:07:55.000,292,11084255,6205,0,1760890074,13089.027846289995,29963.971556160002,53287.98814008 2025-10-19,16:07:56.000,292,11084343,5884,0,1760890075,13089.661059429993,27656.7067176,53288.16980520001 2025-10-19,16:07:57.000,292,11084254,5725,0,1760890076,13090.428998769996,28580.24848455,53288.35845744001 2025-10-19,16:07:58.000,292,11084318,5405,0,1760890077,13091.116102389999,30426.923168909998,53288.63095512 2025-10-19,16:07:59.000,292,11084155,6245,0,1760890078,13091.884041730002,29042.784198630005,53288.889478560006 2025-10-19,16:08:00.000,292,11084234,5525,0,1760890079,13092.746289409995,32274.225225839997,53288.98031112001 2025-10-19,16:08:01.000,292,11084211,6045,0,1760890080,13093.494019819998,28582.116504000005,53289.224860320006 2025-10-19,16:08:02.000,292,11084326,5605,0,1760890081,13094.396685359992,27197.864747640007,53289.48338376001 2025-10-19,16:08:03.000,292,11084227,6005,0,1760890082,13095.25219672999,29967.813332010002,53289.79081704 2025-10-19,16:08:04.000,292,11084312,5565,0,1760890083,13096.202016439995,24891.093348180002,53290.03536624001 2025-10-19,16:08:05.000,292,11084323,6045,0,1760890084,13097.219199249994,31815.066045030006,53290.38472224 2025-10-19,16:08:06.000,292,11084258,5605,0,1760890085,13098.182491580003,29969.223158010005,53290.62927144 2025-10-19,16:08:07.000,292,11084264,5965,0,1760890086,13099.240092250002,33200.699430869994,53290.929717600004 2025-10-19,16:08:08.000,292,11084259,6045,0,1760890087,13100.04844944999,35508.951147629996,53291.118369840005 2025-10-19,16:08:09.000,292,11084221,6245,0,1760890088,13100.98479653999,26739.149662020005,53291.334970560005 2025-10-19,16:08:10.000,292,11084267,6045,0,1760890089,13101.880725769988,30893.674262729997,53291.81708184 2025-10-19,16:08:11.000,292,11084275,6084,0,1760890090,13102.844018099997,27201.396361770006,53292.0825924 2025-10-19,16:08:12.000,292,11084223,6045,0,1760890091,13103.77362888,26740.030803269998,53292.35509008 2025-10-19,16:08:13.000,292,11084251,6084,0,1760890092,13104.66282179999,33202.51810641,53292.69745896001 2025-10-19,16:08:14.000,292,11084370,5684,0,1760890093,13105.565487339998,31818.068974409995,53293.0957248 2025-10-19,16:08:15.000,292,11084372,5565,0,1760890094,13106.407526089992,31356.914889809996,53293.3752096 2025-10-19,16:08:16.000,292,11084189,6084,0,1760890095,13107.316927939995,29049.452675609995,53293.7595012 2025-10-19,16:08:17.000,292,11084262,5605,0,1760890096,13108.253275029994,28588.284492749997,53294.136805680006 2025-10-19,16:08:18.000,292,11084180,5725,0,1760890097,13109.068368539993,26280.603755520002,53294.37436776001 2025-10-19,16:08:19.000,292,11084240,5684,0,1760890098,13109.991243010001,30435.276387959995,53294.79359496 2025-10-19,16:08:20.000,292,11084180,5525,0,1760890099,13110.86022699999,29050.876599869996,53295.12897672 2025-10-19,16:08:21.000,292,11084186,5725,0,1760890100,13111.776365159989,28589.54628702,53295.37352592 2025-10-19,16:08:22.000,292,11084217,6045,0,1760890101,13112.598194979997,29051.384137229994,53295.743843280005 2025-10-19,16:08:23.000,292,11084247,6005,0,1760890102,13113.50759683,34129.02050796,53296.05826368 2025-10-19,16:08:24.000,292,11084228,5605,0,1760890103,13114.289008789994,28589.715466139998,53296.40761968001 2025-10-19,16:08:25.000,292,11084266,5684,0,1760890104,13114.996321339997,32744.035642079994,53296.76396280001 2025-10-19,16:08:26.000,292,11084294,5325,0,1760890105,13115.77773329999,29512.756744860002,53297.12030592 2025-10-19,16:08:27.000,292,11084205,5965,0,1760890106,13116.673662529989,30897.32571207,53297.420752080005 2025-10-19,16:08:28.000,292,11084184,5565,0,1760890107,13117.380975079992,32282.204841,53297.707224000005 2025-10-19,16:08:29.000,292,11084256,5565,0,1760890108,13118.26343169,26743.125371340007,53298.07754136 2025-10-19,16:08:30.000,292,11084229,5884,0,1760890109,13119.139151989999,34128.738542759995,53298.44087160001 2025-10-19,16:08:31.000,292,11084249,6005,0,1760890110,13119.967718120002,30435.995399220003,53298.762279120005 2025-10-19,16:08:32.000,292,11084189,6084,0,1760890111,13120.796284249991,30435.88261314,53299.0347768 2025-10-19,16:08:33.000,292,11084252,5445,0,1760890112,13121.746103959995,30436.108185300007,53299.433042640005 2025-10-19,16:08:34.000,292,11084279,6084,0,1760890113,13122.662242119994,34129.105097520005,53299.66361760001 2025-10-19,16:08:35.000,292,11084202,5565,0,1760890114,13123.598589209992,29051.687249819995,53300.103806160005 2025-10-19,16:08:36.000,292,11084196,5925,0,1760890115,13124.38000117,29975.095083299995,53300.40425232 2025-10-19,16:08:37.000,292,11084220,5765,0,1760890116,13125.29613933,34591.14032337,53300.71867272001 2025-10-19,16:08:38.000,292,11084237,5884,0,1760890117,13125.936088779992,31821.805013310004,53301.00514464001 2025-10-19,16:08:39.000,292,11084247,6245,0,1760890118,13126.602983469995,26282.55636453,53301.347513520006 2025-10-19,16:08:40.000,292,11084229,6324,0,1760890119,13127.202515060002,29975.468687190005,53301.78770208 2025-10-19,16:08:41.000,292,11084320,5525,0,1760890120,13127.72794723999,27205.886657580006,53302.165006560004 2025-10-19,16:08:42.000,292,11084251,6124,0,1760890121,13128.239906800001,29513.842310880005,53302.46545272 2025-10-19,16:08:43.000,292,11084228,5485,0,1760890122,13128.772075289999,31360.108145699996,53302.84974432001 2025-10-19,16:08:44.000,292,11084248,5565,0,1760890123,13129.344661639996,30436.693263089997,53303.15019048 2025-10-19,16:08:45.000,292,11084144,5565,0,1760890124,13129.923984299989,29513.193790920006,53303.471598 2025-10-19,16:08:46.000,292,11084134,5565,0,1760890125,13130.617824230001,29512.749695730003,53303.82794112 2025-10-19,16:08:48.000,292,11084303,6084,0,1760890127,13131.911195749992,32281.838286240003,53304.365949360006 2025-10-19,16:08:49.000,292,11084272,5565,0,1760890128,13132.70608032999,31358.381108849993,53304.66639552 2025-10-19,16:08:50.000,292,11084289,6284,0,1760890129,13133.339293470002,30434.9098332,53305.07863560001 2025-10-19,16:08:51.000,292,11084246,5405,0,1760890130,13133.979242919995,24895.625938769997,53305.24632648001 2025-10-19,16:08:52.000,292,11084189,5925,0,1760890131,13134.524884029997,29511.523147109998,53305.60965672001 2025-10-19,16:08:53.000,292,11084253,6124,0,1760890132,13135.036843589995,27665.038789259997,53305.93106424 2025-10-19,16:08:54.000,292,11084296,5565,0,1760890133,13135.41407695,35973.841271130004,53306.238497520004 2025-10-19,16:08:55.000,292,11084183,6045,0,1760890134,13135.777837690002,29049.86152515,53306.573879280004 2025-10-19,16:08:56.000,292,11084214,5605,0,1760890135,13136.020344849989,34127.335765890006,53306.79746712 2025-10-19,16:08:57.000,292,11084329,6005,0,1760890136,13136.24937939,27664.904855789995,53307.11188752 2025-10-19,16:08:58.000,292,11084239,6124,0,1760890137,13136.498622859996,30895.965229980007,53307.412333680004 2025-10-19,16:08:59.000,292,11084283,5965,0,1760890138,13136.720921089996,29511.121346700005,53307.64290864001 2025-10-19,16:09:00.000,292,11084305,5965,0,1760890139,13136.976900870002,33203.63891808,53307.866496480005 2025-10-19,16:09:01.000,292,11084364,5645,0,1760890140,13137.199199099989,31356.87964416,53308.104058560006 2025-10-19,16:09:02.000,292,11084219,6245,0,1760890141,13137.50906936,30894.999499169993,53308.29271080001 2025-10-19,16:09:03.000,292,11084231,5884,0,1760890142,13137.79199438,24894.096277560006,53308.52328576 2025-10-19,16:09:04.000,292,11084167,6005,0,1760890143,13138.115337260002,28586.47991547,53308.76783496001 2025-10-19,16:09:05.000,292,11084387,5965,0,1760890144,13138.472361689994,26278.256395229997,53308.91456448001 2025-10-19,16:09:06.000,292,11084114,5565,0,1760890145,13138.86980398,33663.312685380006,53309.19404928 2025-10-19,16:09:07.000,292,11084233,6005,0,1760890146,13139.240301029997,26277.692464830005,53309.3407788 2025-10-19,16:09:08.000,292,11084292,5565,0,1760890147,13139.604061769998,27200.423581830008,53309.63423784001 2025-10-19,16:09:09.000,292,11084198,5365,0,1760890148,13139.913932029995,30892.581647579995,53309.82289008001 2025-10-19,16:09:10.000,292,11084172,5605,0,1760890149,13140.217065979996,34585.063973309996,53309.997568080005 2025-10-19,16:09:11.000,292,11084280,5765,0,1760890150,13140.506727309992,31815.185880239995,53310.17224608 2025-10-19,16:09:12.000,292,11084221,6045,0,1760890151,13140.695343990003,33199.59271746001,53310.41679528 2025-10-19,16:09:13.000,292,11084052,5525,0,1760890152,13140.836806499989,28583.639116079998,53310.619421760006 2025-10-19,16:09:14.000,292,11084353,6205,0,1760890153,13140.850279119994,27660.104398259995,53310.82204824 2025-10-19,16:09:15.000,292,11084318,5725,0,1760890154,13140.917642219989,29506.07416962,53310.98973912 2025-10-19,16:09:16.000,292,11084298,5684,0,1760890155,13140.991741629994,30428.960367480002,53311.19935272 2025-10-19,16:09:17.000,292,11084226,5765,0,1760890156,13141.032159489994,29043.919108560003,53311.26223680001 2025-10-19,16:09:18.000,292,11084261,6365,0,1760890157,13141.092786279994,30428.19906144,53311.51377312 2025-10-19,16:09:19.000,292,11084332,5565,0,1760890158,13141.072577349994,30427.881850589998,53311.6115928 2025-10-19,16:09:20.000,292,11084274,5645,0,1760890159,13141.22751248,26734.948380539994,53311.84915488 2025-10-19,16:09:21.000,292,11084259,5965,0,1760890160,13141.32182081999,30427.085298899998,53311.856142 2025-10-19,16:09:22.000,292,11084122,5684,0,1760890161,13141.416129159996,28580.55864627,53312.08671696 2025-10-19,16:09:23.000,292,11084346,5725,0,1760890162,13141.523910119991,34118.862711630005,53312.226459360005 2025-10-19,16:09:24.000,292,11084262,5645,0,1760890163,13141.503701189991,30426.281698079998,53312.345240400005 2025-10-19,16:09:25.000,292,11084166,5684,0,1760890164,13141.550855360001,31810.540503569995,53312.47100856 2025-10-19,16:09:26.000,292,11084209,5845,0,1760890165,13141.483492259991,29502.52845723,53312.464021440006 2025-10-19,16:09:27.000,292,11084222,5565,0,1760890166,13141.32855713,33194.52439299,53312.58280248001 2025-10-19,16:09:28.000,292,11084365,6045,0,1760890167,13141.09952258999,30424.794331650002,53312.6945964 2025-10-19,16:09:29.000,292,11084308,5485,0,1760890168,13140.904169599999,31809.095431919995,53312.778441840004 2025-10-19,16:09:30.000,292,11084303,6045,0,1760890169,13140.688607679993,32270.404597379995,53312.78542896 2025-10-19,16:09:31.000,292,11084252,5605,0,1760890170,13140.425891589992,33193.12161612,53312.90421 2025-10-19,16:09:32.000,292,11084283,5925,0,1760890171,13140.08907609,31346.63020914,53312.93215848 2025-10-19,16:09:33.000,292,11084169,6245,0,1760890172,13139.88025047999,32269.36837527,53312.95311984 2025-10-19,16:09:34.000,292,11084206,5565,0,1760890173,13139.631007009993,31807.4459355,53312.98805544001 2025-10-19,16:09:35.000,292,11084151,6165,0,1760890174,13139.415445090002,27191.830692360003,53312.98805544001 2025-10-19,16:09:36.000,292,11084222,5525,0,1760890175,13139.193146860001,32729.993775120005,53312.995042560004 2025-10-19,16:09:37.000,292,11084136,5805,0,1760890176,13139.145992689992,28114.392630240007,53313.07190088 2025-10-19,16:09:38.000,292,11084150,5565,0,1760890177,13138.997793869996,26268.063353250007,53313.08587512001 2025-10-19,16:09:39.000,292,11084268,5605,0,1760890178,13138.91022184,29037.08850159,53313.03696528001 2025-10-19,16:09:40.000,292,11084262,5645,0,1760890179,13138.7485504,32267.697731459994,53313.078888 2025-10-19,16:09:41.000,292,11084241,5645,0,1760890180,13138.66097836999,29498.291930100007,53313.05792664001 2025-10-19,16:09:42.000,292,11084097,6124,0,1760890181,13138.492570619994,33190.30196411999,53313.05093952 2025-10-19,16:09:43.000,292,11084197,5884,0,1760890182,13138.169227739992,29497.784392739995,53313.00202968 2025-10-19,16:09:44.000,292,11084259,6084,0,1760890183,13137.81220331,30882.205328220007,53312.98106832 2025-10-19,16:09:45.000,292,11084290,5325,0,1760890184,13137.434969949994,31343.444002379998,53312.8343388 2025-10-19,16:09:46.000,292,11084278,5805,0,1760890185,13137.024055039998,26266.357463790002,53312.911197119996 2025-10-19,16:09:47.000,292,11084268,5765,0,1760890186,13136.52556809999,31804.06940223,53312.81337744 2025-10-19,16:09:49.000,292,11084290,5845,0,1760890188,13135.710474589992,28110.93855654,53312.70158352001 2025-10-19,16:09:50.000,292,11084320,5925,0,1760890189,13135.33324123,23956.82280537,53312.62472520001 2025-10-19,16:09:51.000,292,11084047,6084,0,1760890190,13134.956007869994,27648.438088109993,53312.443060080004 2025-10-19,16:09:52.000,292,11084158,5565,0,1760890191,13134.578774510002,29493.829830810006,53312.408124479996 2025-10-19,16:09:53.000,292,11084212,5525,0,1760890192,13134.383421519997,27185.860079250007,53312.26838208001 2025-10-19,16:09:54.000,292,11084175,6165,0,1760890193,13134.140914359996,31800.298117679995,53312.177549520005 2025-10-19,16:09:55.000,292,11084301,5845,0,1760890194,13133.90514350999,28107.992020200007,53312.128639680006 2025-10-19,16:09:56.000,292,11084197,6165,0,1760890195,13133.534646459993,32261.134991429994,53311.91203896001 2025-10-19,16:09:57.000,292,11084267,5925,0,1760890196,13133.130467859992,30876.298157280005,53311.82819352 2025-10-19,16:09:58.000,292,11084326,5645,0,1760890197,13132.62524460999,30876.164223810003,53311.772296560004 2025-10-19,16:09:59.000,292,11084278,5805,0,1760890198,13132.059394570002,30876.19242033,53311.56268296 2025-10-19,16:10:00.000,292,11084333,5925,0,1760890199,13131.500280839995,27645.66073089,53311.48582464 2025-10-19,16:10:01.000,292,11084274,5485,0,1760890200,13130.833386149992,31799.163207749996,53311.2971724 2025-10-19,16:10:02.000,292,11084299,6045,0,1760890201,13130.13280991,30414.784567049996,53311.19935272 2025-10-19,16:10:03.000,292,11084224,5525,0,1760890202,13129.526542009997,29030.328385920002,53311.066597439996 2025-10-19,16:10:04.000,292,11084331,5884,0,1760890203,13129.00784613999,32722.22563386,53310.9128808 2025-10-19,16:10:05.000,292,11084314,5485,0,1760890204,13128.556513369993,32722.021209090002,53310.787112640006 2025-10-19,16:10:06.000,292,11084273,6005,0,1760890205,13128.138862150001,34106.336407619994,53310.60544752 2025-10-19,16:10:07.000,292,11084178,5525,0,1760890206,13127.71447462,32260.155162359995,53310.395833919996 2025-10-19,16:10:08.000,292,11084244,5605,0,1760890207,13127.424813289988,29491.01017881,53310.20019456 2025-10-19,16:10:09.000,292,11084353,6084,0,1760890208,13127.047579929997,29952.291147750002,53309.96263248 2025-10-19,16:10:10.000,292,11084206,5405,0,1760890209,13126.623192399995,33182.42103678,53309.88577416 2025-10-19,16:10:11.000,292,11084268,5565,0,1760890210,13126.198804869993,29028.841019490006,53309.62725072 2025-10-19,16:10:12.000,292,11084235,6245,0,1760890211,13125.63969114,31336.04946501,53309.46654696001 2025-10-19,16:10:13.000,292,11084370,5845,0,1760890212,13124.918905969993,29490.002153220004,53309.235972 2025-10-19,16:10:14.000,292,11084336,5525,0,1760890213,13124.124021389995,29489.981005830006,53309.10321672001 2025-10-19,16:10:15.000,292,11084250,5525,0,1760890214,13123.302191570001,33643.166271840004,53308.80277056 2025-10-19,16:10:16.000,292,11084279,6124,0,1760890215,13122.359108169992,24413.571183720007,53308.63507968 2025-10-19,16:10:17.000,292,11084321,6084,0,1760890216,13121.416024769998,23490.55810152,53308.3975176 2025-10-19,16:10:18.000,292,11084338,5725,0,1760890217,13120.405578269994,24874.80280875,53308.23681384 2025-10-19,16:10:19.000,292,11084301,6084,0,1760890218,13119.30082343,28105.115975160006,53308.02021312 2025-10-19,16:10:20.000,292,11084258,5445,0,1760890219,13118.438575749991,31796.766503549996,53307.71976696001 2025-10-19,16:10:21.000,292,11084205,5925,0,1760890220,13117.623482239993,28566.3264528,53307.47521776001 2025-10-19,16:10:22.000,292,11084248,5525,0,1760890221,13116.85554289999,30412.063602869996,53307.23066856 2025-10-19,16:10:23.000,292,11084275,6045,0,1760890222,13116.168439280002,27642.975012359995,53306.99310648 2025-10-19,16:10:24.000,292,11084347,5684,0,1760890223,13115.59585292999,30873.274080510004,53306.70663456001 2025-10-19,16:10:25.000,292,11084289,5845,0,1760890224,13115.090629680002,31334.667835529996,53306.46907248001 2025-10-19,16:10:26.000,292,11084250,5365,0,1760890225,13114.62582429,33180.672852539996,53306.1965748 2025-10-19,16:10:27.000,292,11084323,5884,0,1760890226,13114.127337349993,34565.107886280006,53306.00093544 2025-10-19,16:10:28.000,292,11084304,5485,0,1760890227,13113.709686130002,29027.706109560007,53305.78433472 2025-10-19,16:10:29.000,292,11084303,5965,0,1760890228,13113.17751763999,28105.101876900007,53305.46292720001 2025-10-19,16:10:30.000,292,11084334,5485,0,1760890229,13112.645349149992,33643.279057919994,53305.302223440005 2025-10-19,16:10:31.000,292,11084304,5805,0,1760890230,13112.092971729995,32259.28811937,53305.10658408001 2025-10-19,16:10:32.000,292,11084317,6124,0,1760890231,13111.648375269993,29490.826901430002,53304.86203488001 2025-10-19,16:10:33.000,292,11084263,5884,0,1760890232,13111.197042499996,27645.15319353,53304.631459920005 2025-10-19,16:10:34.000,292,11084275,5805,0,1760890233,13110.69855555999,30875.938651649994,53304.43582056001 2025-10-19,16:10:35.000,292,11084250,5645,0,1760890234,13110.247222789993,31799.374681650006,53304.177297120004 2025-10-19,16:10:36.000,292,11084232,5765,0,1760890235,13109.903670979991,31338.065516190007,53304.02358048001 2025-10-19,16:10:37.000,292,11084335,5925,0,1760890236,13109.62748227,26723.338463430002,53303.91877368 2025-10-19,16:10:38.000,292,11084317,6045,0,1760890237,13109.358029869989,29953.940644169998,53303.6113404 2025-10-19,16:10:39.000,292,11084354,5565,0,1760890238,13109.115522710003,30415.461283530007,53303.47858512001 2025-10-19,16:10:40.000,292,11084222,5884,0,1760890239,13108.852806620002,29031.019200659997,53303.29692 2025-10-19,16:10:41.000,292,11084234,5405,0,1760890240,13108.54967267,29492.518692629994,53303.09429352001 2025-10-19,16:10:42.000,292,11084344,5405,0,1760890241,13108.105076209999,30415.51767657,53303.024422320006 2025-10-19,16:10:43.000,292,11084258,5445,0,1760890242,13107.727842849992,30877.066512449994,53302.905641280006 2025-10-19,16:10:44.000,292,11084214,5565,0,1760890243,13107.24956484,30877.14405288,53302.75192464 2025-10-19,16:10:45.000,292,11084275,5965,0,1760890244,13106.838649929989,27185.331394499997,53302.64013072001 2025-10-19,16:10:46.000,292,11084343,6165,0,1760890245,13106.400789779997,30415.961771760005,53302.451478480005 2025-10-19,16:10:47.000,292,11084307,5965,0,1760890246,13105.96966594,30877.77847458,53302.29077472 2025-10-19,16:10:48.000,292,11084291,5925,0,1760890247,13105.599168889989,32724.234635910005,53302.074174 2025-10-19,16:10:50.000,292,11084270,5805,0,1760890249,13105.067000399991,27187.114824389995,53301.899496000005 2025-10-19,16:10:51.000,292,11084285,6045,0,1760890250,13104.86491109999,35494.726003289994,53301.66892104 2025-10-19,16:10:52.000,292,11084266,5565,0,1760890251,13104.66955811,27649.699882379995,53301.50123016 2025-10-19,16:10:53.000,292,11084292,5445,0,1760890252,13104.528095599999,30880.82369874,53301.38943624001 2025-10-19,16:10:54.000,292,11084382,5565,0,1760890253,13104.460732499989,27189.335300339997,53301.25668096 2025-10-19,16:10:55.000,292,11084217,6084,0,1760890254,13104.332742609993,27651.285936629996,53301.22174536001 2025-10-19,16:10:56.000,292,11084246,5485,0,1760890255,13104.339478919988,30882.45204777,53301.06802872 2025-10-19,16:10:57.000,292,11084379,6124,0,1760890256,13104.339478919988,30882.825651659994,53301.012131760006 2025-10-19,16:10:58.000,292,11084215,5725,0,1760890257,13104.319269989988,25806.20435565,53300.956234799996 2025-10-19,16:10:59.000,292,11084241,5884,0,1760890258,13104.238434270002,33652.35833736,53300.893350720005 2025-10-19,16:11:00.000,292,11084290,5525,0,1760890259,13104.258643200003,27652.745106539995,53300.893350720005 2025-10-19,16:11:01.000,292,11084346,5445,0,1760890260,13104.238434270002,34114.29487539,53300.83046664 2025-10-19,16:11:02.000,292,11084365,6045,0,1760890261,13104.245170579998,28114.47017067,53300.76059544 2025-10-19,16:11:03.000,292,11084273,5965,0,1760890262,13104.299061059988,29499.412741770007,53300.69072424 2025-10-19,16:11:04.000,292,11084115,5884,0,1760890263,13104.379896779988,30884.277772440008,53300.66976288001 2025-10-19,16:11:05.000,292,11084366,5565,0,1760890264,13104.507886669999,27654.042146460008,53300.59290456 2025-10-19,16:11:06.000,292,11084294,5565,0,1760890265,13104.60893132,29962.512386250004,53300.488097760004 2025-10-19,16:11:07.000,292,11084243,6005,0,1760890266,13104.75039383,27655.325088120007,53300.44617504 2025-10-19,16:11:08.000,292,11084207,6045,0,1760890267,13104.82449323999,29040.852737010006,53300.49508488 2025-10-19,16:11:09.000,292,11084237,6084,0,1760890268,13105.026582539991,32733.997680960005,53300.35534248 2025-10-19,16:11:10.000,292,11084214,5765,0,1760890269,13105.120890879996,26273.018891640007,53300.36232960001 2025-10-19,16:11:11.000,292,11084260,5525,0,1760890270,13105.302771249997,29043.045016439995,53300.41822656 2025-10-19,16:11:12.000,292,11084249,5725,0,1760890271,13105.525069479998,32736.13356735,53300.41123944001 2025-10-19,16:11:13.000,292,11084286,5445,0,1760890272,13105.713686159994,27659.57571351,53300.49508488 2025-10-19,16:11:14.000,292,11084209,5805,0,1760890273,13105.976402249995,29506.349085690003,53300.4671364 2025-10-19,16:11:15.000,292,11084367,6084,0,1760890274,13106.225645719991,23968.122560760006,53300.59290456 2025-10-19,16:11:16.000,292,11084289,5884,0,1760890275,13106.535515980002,29045.991552780004,53300.52303336 2025-10-19,16:11:17.000,292,11084273,5884,0,1760890276,13106.845386239998,34123.89579045,53300.51604624 2025-10-19,16:11:18.000,292,11084263,6045,0,1760890277,13107.135047569995,31355.11031253,53300.66277576 2025-10-19,16:11:19.000,292,11084314,5405,0,1760890278,13107.539226169996,29047.887768750006,53300.6418144 2025-10-19,16:11:20.000,292,11084227,6324,0,1760890279,13107.781733329997,27202.087176510002,53300.76059544 2025-10-19,16:11:21.000,292,11084190,5485,0,1760890280,13108.084867279998,29048.9098926,53300.83046664 2025-10-19,16:11:22.000,292,11084368,5765,0,1760890281,13108.374528609995,30434.324755409994,53300.87238936 2025-10-19,16:11:23.000,292,11084256,5684,0,1760890282,13108.724816729991,29973.375095580006,53300.99815752 2025-10-19,16:11:24.000,292,11084352,5605,0,1760890283,13109.095313780002,27666.032716589994,53300.97719616 2025-10-19,16:11:25.000,292,11084225,6045,0,1760890284,13109.331084629994,35052.146376239994,53301.17283552001 2025-10-19,16:11:26.000,292,11084316,5605,0,1760890285,13109.58706441,30898.171607669996,53301.27065520001 2025-10-19,16:11:27.000,292,11084307,5965,0,1760890286,13109.72852692,31821.903701129995,53301.38943624001 2025-10-19,16:11:28.000,292,11084236,5485,0,1760890287,13109.997979319996,27206.161573649995,53301.459307439996 2025-10-19,16:11:29.000,292,11084267,6084,0,1760890288,13110.233750170002,25359.79705101,53301.53616576001 2025-10-19,16:11:30.000,292,11084230,5884,0,1760890289,13110.536884119989,31822.50992631,53301.55014 2025-10-19,16:11:31.000,292,11084340,5565,0,1760890290,13110.893908549995,24898.424443380005,53301.75276648001 2025-10-19,16:11:32.000,292,11084289,6165,0,1760890291,13111.244196669992,22590.341905740002,53301.76674072 2025-10-19,16:11:33.000,292,11084334,5565,0,1760890292,13111.520385379998,26283.226031879996,53301.82263768001 2025-10-19,16:11:34.000,292,11084315,6205,0,1760890293,13111.93803659999,33669.05067719999,53301.96936720001 2025-10-19,16:11:35.000,292,11084344,5565,0,1760890294,13112.301797339991,32746.07284065,53302.10212248 2025-10-19,16:11:36.000,292,11084294,5765,0,1760890295,13112.517359259997,28591.60463298,53302.10212248 2025-10-19,16:11:37.000,292,11084251,6245,0,1760890296,13112.793547969988,26745.62076336,53302.26981336 2025-10-19,16:11:38.000,292,11084287,5925,0,1760890297,13112.955219409989,29515.689182939997,53302.36763304 2025-10-19,16:11:39.000,292,11084373,6124,0,1760890298,13113.19772656999,25361.54523525,53302.353658800006 2025-10-19,16:11:40.000,292,11084248,5684,0,1760890299,13113.48065158999,29516.64081549,53302.51436256001 2025-10-19,16:11:41.000,292,11084311,6084,0,1760890300,13113.723158749992,27208.713358709996,53302.60519512 2025-10-19,16:11:42.000,292,11084204,5684,0,1760890301,13114.026292699993,36903.09283338,53302.69602768 2025-10-19,16:11:43.000,292,11084284,5445,0,1760890302,13114.349635579994,28594.0295337,53302.82878296001 2025-10-19,16:11:44.000,292,11084210,5725,0,1760890303,13114.895276689997,29517.331630229994,53302.8427572 2025-10-19,16:11:45.000,292,11084298,5485,0,1760890304,13115.454390419989,29517.458514569997,53302.9126284 2025-10-19,16:11:46.000,292,11084276,5684,0,1760890305,13116.128021420001,32287.533983279995,53303.03839656 2025-10-19,16:11:47.000,292,11084292,5605,0,1760890306,13116.85554289999,26748.15845016,53303.09429352001 2025-10-19,16:11:48.000,292,11084323,6005,0,1760890307,13117.690845339988,29056.60754256,53303.33185560001 2025-10-19,16:11:49.000,292,11084179,5884,0,1760890308,13118.38468527,33673.30835172,53303.42268816 2025-10-19,16:11:51.000,292,11084265,6324,0,1760890310,13119.779101439992,27211.173505080005,53303.71614720001 2025-10-19,16:11:52.000,292,11084229,5965,0,1760890311,13120.445996129994,31366.360724009995,53303.93973504 2025-10-19,16:11:53.000,292,11084288,5645,0,1760890312,13121.052264029997,31828.311360299995,53304.03755472 2025-10-19,16:11:54.000,292,11084336,5525,0,1760890313,13121.61137775999,28597.2016422,53304.177297120004 2025-10-19,16:11:55.000,292,11084203,5965,0,1760890314,13122.143546250001,29059.095885450006,53304.2751168 2025-10-19,16:11:56.000,292,11084268,5645,0,1760890315,13122.682451049994,29059.279162830004,53304.4497948 2025-10-19,16:11:57.000,292,11084259,5805,0,1760890316,13123.187674299996,28136.23083498,53304.68735688 2025-10-19,16:11:58.000,292,11084196,5565,0,1760890317,13123.659215999993,25366.5148719,53304.869022000006 2025-10-19,16:11:59.000,292,11084287,5965,0,1760890318,13124.21832973,28598.399994299994,53304.9738288 2025-10-19,16:12:00.000,292,11084240,5445,0,1760890319,13124.676398809992,29522.0474982,53305.17645528001 2025-10-19,16:12:01.000,292,11084332,5684,0,1760890320,13125.080577409994,29984.054527529996,53305.31619768 2025-10-19,16:12:02.000,292,11084294,5405,0,1760890321,13125.49149231999,32754.193438410002,53305.469914320005 2025-10-19,16:12:03.000,292,11084337,6124,0,1760890322,13125.963034020002,28137.97901922,53305.637605200005 2025-10-19,16:12:04.000,292,11084360,5405,0,1760890323,13126.367212619989,28599.852115079993,53305.82625744001 2025-10-19,16:12:05.000,292,11084323,5925,0,1760890324,13126.845490629996,29061.767505719996,53306.00792256 2025-10-19,16:12:06.000,292,11084291,5884,0,1760890325,13127.303559710002,34140.12993684001,53306.09875512 2025-10-19,16:12:07.000,292,11084280,5445,0,1760890326,13127.86940974999,27677.085752429994,53306.38522704 2025-10-19,16:12:08.000,292,11084299,5925,0,1760890327,13128.435259789992,30447.118926359995,53306.41317552 2025-10-19,16:12:09.000,292,11084295,5725,0,1760890328,13129.041527689995,32293.744266809997,53306.5808664 2025-10-19,16:12:10.000,292,11084273,5845,0,1760890329,13129.708422379998,27215.424130469997,53306.79746712 2025-10-19,16:12:11.000,292,11084235,5925,0,1760890330,13130.49657065,30446.935648979997,53306.965158 2025-10-19,16:12:12.000,292,11084294,5605,0,1760890331,13131.257773679994,30446.674831170007,53307.146823120005 2025-10-19,16:12:13.000,292,11084337,6165,0,1760890332,13131.965086229997,29984.724194880007,53307.3494496 2025-10-19,16:12:14.000,292,11084283,5965,0,1760890333,13132.64545353999,29522.85814815,53307.50316624001 2025-10-19,16:12:15.000,292,11084291,6045,0,1760890334,13133.278666680002,26752.916612910005,53307.75470256 2025-10-19,16:12:16.000,292,11084234,5405,0,1760890335,13133.89167089,35062.56499037999,53307.83156088 2025-10-19,16:12:17.000,292,11084184,5485,0,1760890336,13134.349739969992,32754.320322750005,53308.13899416 2025-10-19,16:12:18.000,292,11084357,5965,0,1760890337,13134.828017979999,31830.82789971,53308.29271080001 2025-10-19,16:12:19.000,292,11084242,5605,0,1760890338,13135.15136086,28599.28818468,53308.55822136001 2025-10-19,16:12:20.000,292,11084327,6005,0,1760890339,13135.41407695,34138.91043735,53308.84469328001 2025-10-19,16:12:21.000,292,11084241,6084,0,1760890340,13135.616166250002,27675.443305139997,53308.92853872 2025-10-19,16:12:22.000,292,11084290,5645,0,1760890341,13135.872146029993,29521.709139960003,53309.0263584 2025-10-19,16:12:23.000,292,11084224,5405,0,1760890342,13136.134862119994,32752.861152840007,53309.24295912 2025-10-19,16:12:24.000,292,11084241,6005,0,1760890343,13136.46494130999,28597.659835650004,53309.43161136 2025-10-19,16:12:25.000,292,11084215,5925,0,1760890344,13136.848910979992,27673.913643930005,53309.52943104 2025-10-19,16:12:26.000,292,11084182,5405,0,1760890345,13137.293507439994,27673.702170029996,53309.74603176 2025-10-19,16:12:27.000,292,11084285,5845,0,1760890346,13137.717894969996,28596.609515279997,53309.934684 2025-10-19,16:12:28.000,292,11084291,5925,0,1760890347,13138.155755120002,28596.475581809995,53310.0744264 2025-10-19,16:12:29.000,292,11084301,5925,0,1760890348,13138.593615269994,28134.61658421,53310.32596272001 2025-10-19,16:12:30.000,292,11084271,6045,0,1760890349,13139.024739109991,33212.527871009996,53310.53557632 2025-10-19,16:12:31.000,292,11084203,6045,0,1760890350,13139.361554609997,32289.035447970004,53310.75916416001 2025-10-19,16:12:32.000,292,11084234,5645,0,1760890351,13139.604061769998,28134.271176840004,53310.90589368001 2025-10-19,16:12:33.000,292,11084318,5805,0,1760890352,13139.75899689999,31827.183499499995,53311.101533040004 2025-10-19,16:12:34.000,292,11084124,5405,0,1760890353,13139.833096309994,29057.07983427,53311.31813376 2025-10-19,16:12:35.000,292,11084352,5645,0,1760890354,13139.833096309994,26748.778773600003,53311.45088904001 2025-10-19,16:12:36.000,292,11084243,5884,0,1760890355,13139.765733209999,32287.893488910006,53311.5417216 2025-10-19,16:12:37.000,292,11084301,6005,0,1760890356,13139.77920582999,26286.412238639998,53311.75832232 2025-10-19,16:12:38.000,292,11084306,5445,0,1760890357,13139.738787969989,29979.0425961,53311.939987440004 2025-10-19,16:12:39.000,292,11084245,6045,0,1760890358,13139.765733209999,35518.079770979995,53312.03082000001 2025-10-19,16:12:40.000,292,11084334,5605,0,1760890359,13139.718579039989,28131.75463743,53312.15658816 2025-10-19,16:12:41.000,292,11084310,5765,0,1760890360,13139.678161179989,28592.73954291,53312.36620176001 2025-10-19,16:12:42.000,292,11084195,6045,0,1760890361,13139.678161179989,27669.00744945,53312.35222752 2025-10-19,16:12:43.000,292,11084344,5445,0,1760890362,13139.604061769998,29976.540154949995,53312.4500472 2025-10-19,16:12:44.000,292,11084231,5965,0,1760890363,13139.516489739988,27206.358949290006,53312.561841120005 2025-10-19,16:12:45.000,292,11084321,5925,0,1760890364,13139.435654020002,34129.852305299995,53312.65267368001 2025-10-19,16:12:46.000,292,11084286,5485,0,1760890365,13139.361554609997,29513.221987440003,53312.7644676 2025-10-19,16:12:47.000,292,11084247,5845,0,1760890366,13139.247037339992,30897.523087709997,53312.75049336001 2025-10-19,16:12:48.000,292,11084175,5965,0,1760890367,13139.105574829991,30897.086041650007,53312.946132720004 2025-10-19,16:12:49.000,292,11084330,5605,0,1760890368,13139.065156969991,29511.83330883,53312.93914560001 2025-10-19,16:12:50.000,292,11084257,5965,0,1760890369,13138.92369445999,29511.66412971,53313.016003920005 2025-10-19,16:12:52.000,292,11084305,6045,0,1760890371,13138.76875933,30434.451639749997,53313.134784960006 2025-10-19,16:12:53.000,292,11084223,5805,0,1760890372,13138.70813254,25818.35705577,53313.19766904 2025-10-19,16:12:54.000,292,11084292,5565,0,1760890373,13138.64076943999,30434.162625419995,53313.281514480004 2025-10-19,16:12:55.000,292,11084307,6084,0,1760890374,13138.573406339994,25818.03279579,53313.32343720001 2025-10-19,16:12:56.000,292,11084323,5965,0,1760890375,13138.55993371999,29510.620858470007,53313.38632128 2025-10-19,16:12:57.000,292,11084353,6124,0,1760890376,13138.546461099999,32280.083052870003,53313.36535992 2025-10-19,16:12:58.000,292,11084252,5605,0,1760890377,13138.519515859989,33664.73660964001,53313.519076560005 2025-10-19,16:12:59.000,292,11084305,5925,0,1760890378,13138.532988479994,28125.50910825,53313.40728264 2025-10-19,16:13:00.000,292,11084175,6005,0,1760890379,13138.485834309999,30894.992450039994,53313.55401216 2025-10-19,16:13:01.000,292,11084277,6005,0,1760890380,13138.344371799998,26740.460800200002,53313.57497352 2025-10-19,16:13:02.000,292,11084246,5645,0,1760890381,13138.223118219998,29509.796110259995,53313.69375456 2025-10-19,16:13:03.000,292,11084260,5565,0,1760890382,13138.027765229992,31817.589633569994,53313.63087048001 2025-10-19,16:13:04.000,292,11084332,5365,0,1760890383,13137.785258069991,23047.35815103,53313.72869016001 2025-10-19,16:13:05.000,292,11084366,5684,0,1760890384,13137.61011401,35048.290502129996,53313.70772880001 2025-10-19,16:13:06.000,292,11084287,6084,0,1760890385,13137.387815779999,30432.245262059994,53313.71471592 2025-10-19,16:13:07.000,292,11084248,5485,0,1760890386,13137.118363379988,28124.289608759995,53313.69375456 2025-10-19,16:13:08.000,292,11084207,5884,0,1760890387,13136.956691940002,31355.068017750003,53313.74965152 2025-10-19,16:13:09.000,292,11084167,6245,0,1760890388,13136.815229430002,28123.880759220003,53313.79157424 2025-10-19,16:13:10.000,292,11084017,6084,0,1760890389,13136.640085369996,29046.943185330005,53313.81952272 2025-10-19,16:13:11.000,292,11084026,5365,0,1760890390,13136.633349060001,34124.093166089995,53313.77061288 2025-10-19,16:13:12.000,292,11084294,5605,0,1760890391,13136.599667509996,30431.427562979996,53313.77760000001 2025-10-19,16:13:13.000,292,11084208,5725,0,1760890392,13136.61314013,29508.181859489996,53313.79856136001 2025-10-19,16:13:14.000,292,11084135,6245,0,1760890393,13136.539040719996,27200.2050588,53313.79157424 2025-10-19,16:13:15.000,292,11084245,5965,0,1760890394,13136.48515023999,29508.062024280007,53313.8824068 2025-10-19,16:13:16.000,292,11084226,5605,0,1760890395,13136.397578209995,29969.639056679996,53313.784587120004 2025-10-19,16:13:17.000,292,11084341,6045,0,1760890396,13136.26958832,29969.709547980005,53313.805548480006 2025-10-19,16:13:18.000,292,11084335,5965,0,1760890397,13136.12138949999,29508.083171670005,53313.87541968001 2025-10-19,16:13:19.000,292,11084363,6205,0,1760890398,13135.824991859998,30431.272482119995,53313.833496960004 2025-10-19,16:13:20.000,292,11084322,5684,0,1760890399,13135.602693629997,26276.973453569997,53313.86144544 2025-10-19,16:13:21.000,292,11084277,5965,0,1760890400,13135.441022189996,31815.827351069995,53313.8125356 2025-10-19,16:13:22.000,292,11084294,5645,0,1760890401,13135.26587812999,36431.562429419995,53313.86843256 2025-10-19,16:13:23.000,292,11084338,5485,0,1760890402,13135.158097169995,29046.287616240006,53313.735677280005 2025-10-19,16:13:24.000,292,11084290,5525,0,1760890403,13135.04357989999,23507.264539619995,53313.72170304 2025-10-19,16:13:25.000,292,11084353,6045,0,1760890404,13135.036843589995,27199.845553170002,53313.77760000001 2025-10-19,16:13:26.000,292,11084251,6165,0,1760890405,13135.00989835,26276.6280462,53313.686767440005 2025-10-19,16:13:27.000,292,11084289,6084,0,1760890406,13134.996425729994,32277.0589761,53313.64484472 2025-10-19,16:13:28.000,292,11084245,6045,0,1760890407,13134.98295310999,30892.306731510005,53313.686767440005 2025-10-19,16:13:29.000,292,11084275,5884,0,1760890408,13134.98295310999,30892.440664980008,53313.70772880001 2025-10-19,16:13:30.000,292,11084307,5884,0,1760890409,13134.96274417999,35969.7457266,53313.58196064 2025-10-19,16:13:31.000,292,11084230,5445,0,1760890410,13134.881908459989,23968.869768539997,53313.67978032001 2025-10-19,16:13:32.000,292,11084309,6005,0,1760890411,13134.794336429994,30892.51820541,53313.58196064 2025-10-19,16:13:33.000,292,11084323,5884,0,1760890412,13134.666346539998,34585.09921896001,53313.60990912001 2025-10-19,16:13:34.000,292,11084279,5884,0,1760890413,13134.524884029997,26276.62099707,53313.567986400005 2025-10-19,16:13:35.000,292,11084315,5925,0,1760890414,13134.295849490001,30892.384271939998,53313.616896240004 2025-10-19,16:13:36.000,292,11084321,5925,0,1760890415,13134.100496499996,34123.36005657,53313.50510232 2025-10-19,16:13:37.000,292,11084234,5565,0,1760890416,13133.92535243999,29969.28660018,53313.519076560005 2025-10-19,16:13:38.000,292,11084264,5805,0,1760890417,13133.75020838,31815.644073689997,53313.43523112 2025-10-19,16:13:39.000,292,11084310,5405,0,1760890418,13133.655900039994,32738.8474824,53313.33741144 2025-10-19,16:13:40.000,292,11084212,5285,0,1760890419,13133.575064319994,35047.014609599995,53313.302475840006 2025-10-19,16:13:41.000,292,11084283,6005,0,1760890420,13133.453810739993,34124.0015274,53313.24657888 2025-10-19,16:13:42.000,292,11084321,5884,0,1760890421,13133.460547049988,32277.940117349994,53313.10683648001 2025-10-19,16:13:43.000,292,11084321,6084,0,1760890422,13133.393183949993,27662.374218120007,53313.1487592 2025-10-19,16:13:44.000,292,11084270,5605,0,1760890423,13133.420129190003,34124.69234214,53313.12081072 2025-10-19,16:13:45.000,292,11084305,5884,0,1760890424,13133.386447639998,28124.430591359996,53313.03696528001 2025-10-19,16:13:46.000,292,11084269,6005,0,1760890425,13133.440338119988,29509.23922899,53313.05093952 2025-10-19,16:13:47.000,292,11084307,5925,0,1760890426,13133.514437529993,34125.24217428001,53313.00202968 2025-10-19,16:13:48.000,292,11084324,5485,0,1760890427,13133.628954799999,28586.148606360002,53312.92517136 2025-10-19,16:13:49.000,292,11084321,5805,0,1760890428,13133.729999449999,28586.106311580006,53312.96010696001 2025-10-19,16:13:50.000,292,11084244,5565,0,1760890429,13133.878198269995,24893.384315429998,53312.967094080006 2025-10-19,16:13:51.000,292,11084272,5405,0,1760890430,13133.82430778999,28585.85959203,53312.8343388 2025-10-19,16:13:53.000,292,11084269,6205,0,1760890432,13133.86472564999,28585.789100730006,53312.85530016 2025-10-19,16:13:54.000,292,11084294,5445,0,1760890433,13133.78388992999,29970.365117070003,53312.778441840004 2025-10-19,16:13:55.000,292,11084302,5605,0,1760890434,13133.689581589999,29508.823330319996,53312.71555776 2025-10-19,16:13:56.000,292,11084242,5485,0,1760890435,13133.514437529993,25816.059039390006,53312.68760928 2025-10-19,16:13:57.000,292,11084159,6084,0,1760890436,13133.325820849997,31816.687344930004,53312.5199184 2025-10-19,16:13:58.000,292,11084317,6124,0,1760890437,13133.143940479997,29508.717593370005,53312.464021440006 2025-10-19,16:13:59.000,292,11084354,5605,0,1760890438,13132.921642249996,34124.741686049994,53312.42209872 2025-10-19,16:14:00.000,292,11084263,6084,0,1760890439,13132.71281664,30432.097230329993,53312.36620176001 2025-10-19,16:14:01.000,292,11084247,5725,0,1760890440,13132.52419995999,22123.724745390005,53312.24742072001 2025-10-19,16:14:02.000,292,11084227,6165,0,1760890441,13132.376001139994,27201.269477430003,53312.17056240001 2025-10-19,16:14:03.000,292,11084162,5245,0,1760890442,13132.315374349993,28586.268441570006,53312.19851088001 2025-10-19,16:14:04.000,292,11084207,6124,0,1760890443,13132.248011249998,32278.934044680005,53312.05178136001 2025-10-19,16:14:05.000,292,11084309,6084,0,1760890444,13132.261483869988,28124.768949599995,53312.0657556 2025-10-19,16:14:06.000,292,11084309,5925,0,1760890445,13132.288429109998,27663.297654149996,53311.91203896001 2025-10-19,16:14:07.000,292,11084297,5925,0,1760890446,13132.315374349993,30432.844438109998,53311.83518064001 2025-10-19,16:14:08.000,292,11084267,5965,0,1760890447,13132.46357316999,33663.89071404,53311.86312912001 2025-10-19,16:14:09.000,292,11084307,6045,0,1760890448,13132.436627929994,29971.161668760004,53311.7513352 2025-10-19,16:14:10.000,292,11084367,6005,0,1760890449,13132.416418999994,31355.772930749998,53311.73037384 2025-10-19,16:14:11.000,292,11084269,6084,0,1760890450,13132.301901729988,29970.851507040003,53311.555695840005 2025-10-19,16:14:12.000,292,11084160,5445,0,1760890451,13132.207593389998,31816.983408390006,53311.5417216 2025-10-19,16:14:13.000,292,11084327,6324,0,1760890452,13132.059394570002,29508.745789890003,53311.52774736001 2025-10-19,16:14:14.000,292,11084319,5765,0,1760890453,13131.837096340001,31354.79310168,53311.37403072 2025-10-19,16:14:15.000,292,11084336,5445,0,1760890454,13131.63500704,29046.66122013,53311.388004960005 2025-10-19,16:14:16.000,292,11084223,6124,0,1760890455,13131.39249988,27200.106370980007,53311.290185280006 2025-10-19,16:14:17.000,292,11084193,5805,0,1760890456,13131.069156999998,35046.72559527001,53311.15044288 2025-10-19,16:14:18.000,292,11084213,5925,0,1760890457,13130.826649839997,30430.638060419995,53311.03864896 2025-10-19,16:14:19.000,292,11084240,5405,0,1760890458,13130.651505779992,28122.400441920006,53310.884932320005 2025-10-19,16:14:20.000,292,11084286,5485,0,1760890459,13130.523515889996,29968.4689011,53310.82903536001 2025-10-19,16:14:21.000,292,11084305,5925,0,1760890460,13130.382053379995,31814.48096724,53310.71025432001 2025-10-19,16:14:22.000,292,11084243,5925,0,1760890461,13130.28774503999,33660.40844381999,53310.61243464001 2025-10-19,16:14:23.000,292,11084306,5765,0,1760890462,13130.159755149994,28121.314875900003,53310.47967936 2025-10-19,16:14:24.000,292,11084391,6084,0,1760890463,13130.10586466999,29505.623025299996,53310.42378240001 2025-10-19,16:14:25.000,292,11084284,5485,0,1760890464,13130.051974189999,25351.373340660008,53310.25609152001 2025-10-19,16:14:26.000,292,11084300,5405,0,1760890465,13129.883566439988,30889.825437749998,53310.165258960005 2025-10-19,16:14:27.000,292,11084308,5485,0,1760890466,13129.863357509988,26735.427721379994,53310.12333624 2025-10-19,16:14:28.000,292,11084271,6045,0,1760890467,13129.715158689993,28119.693576000005,53309.927696880004 2025-10-19,16:14:29.000,292,11084156,5684,0,1760890468,13129.479387840001,32273.3934285,53310.046477920005 2025-10-19,16:14:30.000,292,11084247,5805,0,1760890469,13129.405288429996,25811.350220549997,53309.8648128 2025-10-19,16:14:31.000,292,11084328,5605,0,1760890470,13129.18972650999,29964.95138523,53309.780967360006 2025-10-19,16:14:32.000,292,11084399,6084,0,1760890471,13129.001109829995,27195.249520409998,53309.78795448 2025-10-19,16:14:34.000,292,11084212,5525,0,1760890473,13128.569985989998,29502.281737679994,53309.58532800001 2025-10-19,16:14:35.000,292,11084125,5884,0,1760890474,13128.361160380002,27655.783281569995,53309.52244392 2025-10-19,16:14:36.000,292,11084176,5445,0,1760890475,13128.044553809996,25809.24957981,53309.34776592001 2025-10-19,16:14:37.000,292,11084326,5565,0,1760890476,13127.78857402999,34116.606990030006,53309.277894720006 2025-10-19,16:14:38.000,292,11084239,5884,0,1760890477,13127.445022219988,28577.710797749998,53309.22199776001 2025-10-19,16:14:39.000,292,11084298,5565,0,1760890478,13127.121679340002,29961.814522379995,53309.0263584 2025-10-19,16:14:40.000,292,11084319,5884,0,1760890479,13126.784863839996,25346.0019036,53308.991422800005 2025-10-19,16:14:41.000,292,11084281,5725,0,1760890480,13126.373948929999,29960.841742439996,53308.85866752 2025-10-19,16:14:42.000,292,11084277,6005,0,1760890481,13126.016924499992,26268.063353250007,53308.72591224001 2025-10-19,16:14:43.000,292,11084251,6045,0,1760890482,13125.57232803999,26267.6756511,53308.62110544 2025-10-19,16:14:44.000,292,11084267,6084,0,1760890483,13125.141204199994,30420.82567146,53308.44642744 2025-10-19,16:14:45.000,292,11084228,5605,0,1760890484,13124.817861319993,28574.306067960002,53308.41149184001 2025-10-19,16:14:46.000,292,11084315,6365,0,1760890485,13124.474309509991,27650.799546659997,53308.22283960001 2025-10-19,16:14:47.000,292,11084292,5565,0,1760890486,13124.17791187,29496.571942380004,53308.13200704 2025-10-19,16:14:48.000,292,11084193,6084,0,1760890487,13123.881514229994,29957.74717437,53307.985277520005 2025-10-19,16:14:49.000,292,11084300,5325,0,1760890488,13123.618798139993,29957.458160039998,53307.90143208 2025-10-19,16:14:50.000,292,11084306,5485,0,1760890489,13123.463863010002,29957.155047449996,53307.768676800006 2025-10-19,16:14:51.000,292,11084320,5525,0,1760890490,13123.214619539991,25341.793572990005,53307.52412760001 2025-10-19,16:14:52.000,292,11084223,6045,0,1760890491,13123.05294809999,31341.3574599,53307.52412760001 2025-10-19,16:14:53.000,292,11084342,5565,0,1760890492,13122.985584999995,32264.10267516,53307.3494496 2025-10-19,16:14:55.000,292,11084131,6005,0,1760890494,13122.924958209995,29033.338364430005,53307.06996480001 2025-10-19,16:14:56.000,292,11084295,5884,0,1760890495,13122.924958209995,31802.391709289994,53307.01406784 2025-10-19,16:14:57.000,292,11084247,5884,0,1760890496,13122.924958209995,31802.33531625,53306.8952868 2025-10-19,16:14:58.000,292,11084328,5445,0,1760890497,13122.945167139995,27648.656611140002,53306.84637696 2025-10-19,16:14:59.000,292,11084277,5884,0,1760890498,13122.884540349994,27187.248757859998,53306.77650576 2025-10-19,16:15:00.000,292,11084331,6045,0,1760890499,13122.924958209995,30879.308135789994,53306.7206088 2025-10-19,16:15:01.000,292,11084280,5365,0,1760890500,13122.77002307999,35032.775366999995,53306.61580200001 2025-10-19,16:15:02.000,292,11084369,5884,0,1760890501,13122.594879019998,30417.519629489994,53306.56689216001 2025-10-19,16:15:03.000,292,11084341,5645,0,1760890502,13122.446680200002,31340.39172909,53306.56689216001 2025-10-19,16:15:04.000,292,11084173,5925,0,1760890503,13122.285008760002,33186.22051785,53306.39920128001 2025-10-19,16:15:05.000,292,11084155,6165,0,1760890504,13122.029028979996,29955.547845809997,53306.31535584 2025-10-19,16:15:06.000,292,11084248,5605,0,1760890505,13121.887566469995,29032.372633620005,53306.36426568 2025-10-19,16:15:07.000,292,11084362,5245,0,1760890506,13121.63158668999,27647.71907685,53306.25247176001 2025-10-19,16:15:08.000,292,11084308,5565,0,1760890507,13121.469915249989,29032.083619290002,53306.1965748 2025-10-19,16:15:09.000,292,11084275,5965,0,1760890508,13121.220671779993,32723.924474190004,53306.11971648 2025-10-19,16:15:10.000,292,11084251,5884,0,1760890509,13121.052264029997,28108.87316145,53306.02888392 2025-10-19,16:15:11.000,292,11084162,5365,0,1760890510,13120.850174729996,29031.667720619997,53305.9869612 2025-10-19,16:15:12.000,292,11084268,5684,0,1760890511,13120.607667569995,33185.03626401001,53305.972986960005 2025-10-19,16:15:13.000,292,11084309,6124,0,1760890512,13120.445996129994,29493.11081955,53305.86818016001 2025-10-19,16:15:14.000,292,11084327,5965,0,1760890513,13120.216961589998,29954.307198929993,53305.735424880004 2025-10-19,16:15:15.000,292,11084189,6205,0,1760890514,13119.940772879992,21647.252901300002,53305.57472112 2025-10-19,16:15:16.000,292,11084244,5525,0,1760890515,13119.779101439992,27646.541872140006,53305.518824160004 2025-10-19,16:15:17.000,292,11084233,5925,0,1760890516,13119.630902619996,25338.839987519998,53305.49087568001 2025-10-19,16:15:18.000,292,11084262,5565,0,1760890517,13119.47596748999,28569.082662629997,53305.50484992 2025-10-19,16:15:19.000,292,11084247,5965,0,1760890518,13119.347977599995,29491.743288330006,53305.421004480006 2025-10-19,16:15:20.000,292,11084328,5765,0,1760890519,13119.186306159994,25338.02933757,53305.33715904 2025-10-19,16:15:21.000,292,11084264,5605,0,1760890520,13119.085261509994,24876.2478804,53305.253313600006 2025-10-19,16:15:22.000,292,11084332,5565,0,1760890521,13118.977480549998,27644.82893355,53305.26030072 2025-10-19,16:15:23.000,292,11084295,5925,0,1760890522,13118.869699589988,32259.47139675,53305.09260984 2025-10-19,16:15:24.000,292,11084300,5605,0,1760890523,13118.802336489993,31797.739283489995,53305.09260984 2025-10-19,16:15:25.000,292,11084305,6045,0,1760890524,13118.714764459997,29028.41807169,53305.09260984 2025-10-19,16:15:26.000,292,11084284,5445,0,1760890525,13118.600247189992,32258.555009849995,53304.93190608 2025-10-19,16:15:27.000,292,11084271,5765,0,1760890526,13118.593510879997,33642.85611012,53304.9738288 2025-10-19,16:15:28.000,292,11084348,5605,0,1760890527,13118.553093019997,30873.788667,53304.85504776 2025-10-19,16:15:29.000,292,11084110,5684,0,1760890528,13118.566565640001,28104.918599519995,53304.75722808 2025-10-19,16:15:30.000,292,11084242,5605,0,1760890529,13118.526147780001,29950.761486539996,53304.7642152 2025-10-19,16:15:31.000,292,11084236,5485,0,1760890530,13118.559829329992,29950.634602200007,53304.7642152 2025-10-19,16:15:32.000,292,11084140,5765,0,1760890531,13118.606983500002,28566.241863240008,53304.63844704 2025-10-19,16:15:33.000,292,11084226,5565,0,1760890532,13118.674346599997,25797.294255329994,53304.62447280001 2025-10-19,16:15:34.000,292,11084193,5884,0,1760890533,13118.782127559993,31334.94980073,53304.61748568 2025-10-19,16:15:35.000,292,11084209,6205,0,1760890534,13118.910117449988,30411.894423749996,53304.57556296001 2025-10-19,16:15:36.000,292,11084245,5765,0,1760890535,13118.957271619998,31334.75947422,53304.57556296001 2025-10-19,16:15:37.000,292,11084250,5485,0,1760890536,13119.038107339999,27642.91157019,53304.56857584 2025-10-19,16:15:38.000,292,11084207,5965,0,1760890537,13119.139151989999,28565.769571530007,53304.47774328 2025-10-19,16:15:39.000,292,11084256,5405,0,1760890538,13119.25366925999,29950.211654400002,53304.47075616 2025-10-19,16:15:40.000,292,11084117,6005,0,1760890539,13119.21998771,29950.24690005,53304.52665312001 2025-10-19,16:15:41.000,292,11084213,6084,0,1760890540,13119.21998771,27181.376832570008,53304.414859200006 2025-10-19,16:15:42.000,292,11084247,5965,0,1760890541,13119.287350809995,28104.270079559996,53304.42883344 2025-10-19,16:15:43.000,292,11084291,5925,0,1760890542,13119.267141879995,24412.457421180006,53304.4497948 2025-10-19,16:15:44.000,292,11084197,5965,0,1760890543,13119.26040557,25796.948847959997,53304.35896224001 2025-10-19,16:15:45.000,292,11084249,6084,0,1760890544,13119.32103236,30411.640655070005,53304.35197512 2025-10-19,16:15:46.000,292,11084189,6005,0,1760890545,13119.35471390999,26258.406045149997,53304.35197512 2025-10-19,16:15:47.000,292,11084242,5605,0,1760890546,13119.408604389995,32719.039427099997,53304.3799236 2025-10-19,16:15:48.000,292,11084223,6124,0,1760890547,13119.4827038,31334.597344230002,53304.44280768 2025-10-19,16:15:49.000,292,11084255,5884,0,1760890548,13119.4827038,31796.125032719996,53304.35896224001 2025-10-19,16:15:50.000,292,11084150,5605,0,1760890549,13119.54333059,25335.43525773,53304.37293648 2025-10-19,16:15:51.000,292,11084220,5485,0,1760890550,13119.58374845,33180.48252603,53304.42883344 2025-10-19,16:15:52.000,292,11084194,5405,0,1760890551,13119.651111549996,27181.538962560007,53304.42883344 2025-10-19,16:15:53.000,292,11084193,5884,0,1760890552,13119.644375240001,27181.61650299,53304.38691072001 2025-10-19,16:15:54.000,292,11084226,5645,0,1760890553,13119.711738339996,26258.913582509995,53304.26812968001 2025-10-19,16:15:56.000,292,11084222,5684,0,1760890555,13119.691529409996,28566.855137549996,53304.33101376 2025-10-19,16:15:57.000,292,11084118,5365,0,1760890556,13119.671320479996,27644.229757499998,53304.44280768 2025-10-19,16:15:58.000,292,11084195,6045,0,1760890557,13119.54333059,32720.879250030004,53304.393897840004 2025-10-19,16:15:59.000,292,11084185,6005,0,1760890558,13119.550066899996,29029.313311200007,53304.35197512 2025-10-19,16:16:00.000,292,11084206,5645,0,1760890559,13119.489440109995,29491.144112280002,53304.37293648 2025-10-19,16:16:01.000,292,11084184,5485,0,1760890560,13119.46249487,33183.548897579996,53304.47774328 2025-10-19,16:16:02.000,292,11084233,5925,0,1760890561,13119.51638534999,29953.397861160003,53304.42883344 2025-10-19,16:16:03.000,292,11084296,5525,0,1760890562,13119.53659427999,29953.729170270002,53304.42883344 2025-10-19,16:16:04.000,292,11084147,5884,0,1760890563,13119.630902619996,36876.48941676,53304.44280768 2025-10-19,16:16:05.000,292,11084235,6045,0,1760890564,13119.718474649992,29492.92754217,53304.344988000004 2025-10-19,16:16:06.000,292,11084195,6205,0,1760890565,13119.880146089992,29954.56801674,53304.40787208001 2025-10-19,16:16:07.000,292,11084253,6005,0,1760890566,13119.960981809993,23955.307242420007,53304.296078160005 2025-10-19,16:16:08.000,292,11084123,5965,0,1760890567,13120.008135980002,29954.969817150006,53304.43582056001 2025-10-19,16:16:09.000,292,11084179,5884,0,1760890568,13120.190016349989,27186.163191839994,53304.54761448 2025-10-19,16:16:10.000,292,11084193,5725,0,1760890569,13120.243906829994,34570.43702856,53304.59652432 2025-10-19,16:16:11.000,292,11084156,5325,0,1760890570,13120.304533619994,31801.68679629,53304.60351144001 2025-10-19,16:16:12.000,292,11084267,5845,0,1760890571,13120.41231457999,29494.35851556,53304.54761448 2025-10-19,16:16:13.000,292,11084206,5565,0,1760890572,13120.52009554,29494.53474381,53304.62447280001 2025-10-19,16:16:14.000,292,11084282,5684,0,1760890573,13120.587458639995,27187.291052639994,53304.66639552 2025-10-19,16:16:15.000,292,11084171,5884,0,1760890574,13120.63461280999,32264.201362980006,53304.70831824 2025-10-19,16:16:17.000,292,11084252,5605,0,1760890576,13120.74239377,29495.613260700004,53304.869022000006 2025-10-19,16:16:18.000,292,11084259,5805,0,1760890577,13120.877119969991,33188.018046,53304.75722808 2025-10-19,16:16:19.000,292,11084171,5925,0,1760890578,13120.856911039991,27188.722026029995,53304.81312504 2025-10-19,16:16:20.000,292,11084333,5884,0,1760890579,13120.890592589996,32265.787417230007,53304.9039576 2025-10-19,16:16:21.000,292,11084271,5805,0,1760890580,13120.937746759992,30419.986824990003,53304.94588032 2025-10-19,16:16:22.000,292,11084336,5645,0,1760890581,13121.032055099997,33650.955560489994,53305.015751520004 2025-10-19,16:16:23.000,292,11084320,5485,0,1760890582,13121.180253919993,31805.302999980006,53305.0437 2025-10-19,16:16:24.000,292,11084298,5565,0,1760890583,13121.261089639993,27651.934456589996,53305.05068712 2025-10-19,16:16:25.000,292,11084270,5485,0,1760890584,13121.416024769998,29959.918306410007,53305.1135712 2025-10-19,16:16:26.000,292,11084269,5965,0,1760890585,13121.61137775999,30883.502368140005,53305.064661360004 2025-10-19,16:16:27.000,292,11084300,5525,0,1760890586,13121.85388491999,29960.898135480005,53305.183442400004 2025-10-19,16:16:28.000,292,11084362,5605,0,1760890587,13122.103128390001,24422.890133580004,53305.26030072 2025-10-19,16:16:29.000,292,11084229,6005,0,1760890588,13122.332162929997,29038.695703229998,53305.26728784 2025-10-19,16:16:30.000,292,11084230,5565,0,1760890589,13122.588142709988,27654.500339909995,53305.40703024 2025-10-19,16:16:31.000,292,11084210,5525,0,1760890590,13122.85085879999,34116.557646119996,53305.45594008 2025-10-19,16:16:32.000,292,11084245,6165,0,1760890591,13123.07989334,28578.401612489994,53305.50484992 2025-10-19,16:16:33.000,292,11084260,5605,0,1760890592,13123.308927879996,33655.77716541001,53305.58170824001 2025-10-19,16:16:34.000,292,11084238,5445,0,1760890593,13123.477335629992,30425.30891814,53305.67952792001 2025-10-19,16:16:35.000,292,11084319,5884,0,1760890594,13123.537962419992,30425.583834210003,53305.742412 2025-10-19,16:16:36.000,292,11084297,6245,0,1760890595,13123.659215999993,30425.92219245,53305.86818016001 2025-10-19,16:16:37.000,292,11084357,6245,0,1760890596,13123.726579099988,29503.17697719,53305.84721880001 2025-10-19,16:16:38.000,292,11084313,5805,0,1760890597,13123.780469579993,26734.144779719994,53306.01490968001 2025-10-19,16:16:39.000,292,11084284,5525,0,1760890598,13123.807414819988,29042.220268229998,53306.02888392 2025-10-19,16:16:40.000,292,11084426,5565,0,1760890599,13123.820887439993,29965.642199969996,53306.140677840005 2025-10-19,16:16:41.000,292,11084226,5525,0,1760890600,13123.766996959988,28119.89095164,53306.189587680004 2025-10-19,16:16:42.000,292,11084248,5445,0,1760890601,13123.841096369993,29504.9181123,53306.357278560004 2025-10-19,16:16:43.000,292,11084265,6165,0,1760890602,13123.888250539989,31351.550501880003,53306.378239920006 2025-10-19,16:16:44.000,292,11084311,5925,0,1760890603,13124.02971304999,30890.332975109995,53306.43413688 2025-10-19,16:16:45.000,292,11084275,6045,0,1760890604,13124.11054876999,30429.12249747,53306.53195656 2025-10-19,16:16:46.000,292,11084245,5925,0,1760890605,13124.37326485999,31814.100314220006,53306.5808664 2025-10-19,16:16:47.000,292,11084326,5845,0,1760890606,13124.615772019992,34122.43662054,53306.55291792 2025-10-19,16:16:48.000,292,11084277,6045,0,1760890607,13124.858279179993,32276.480947439995,53306.69964744 2025-10-19,16:16:49.000,292,11084236,5565,0,1760890608,13125.080577409994,29045.836471920004,53306.68567320001 2025-10-19,16:16:50.000,292,11084326,5485,0,1760890609,13125.504964939995,30892.490008890003,53306.881312560006 2025-10-19,16:16:51.000,292,11084293,6084,0,1760890610,13125.868725679997,32739.03075978,53306.95118376001 2025-10-19,16:16:52.000,292,11084074,5325,0,1760890611,13126.124705460003,32739.31977411,53306.979132240005 2025-10-19,16:16:53.000,292,11084278,5645,0,1760890612,13126.501938819994,32277.918969959996,53307.05599056 2025-10-19,16:16:54.000,292,11084383,5845,0,1760890613,13126.852226939991,28585.450742490008,53307.20272008 2025-10-19,16:16:55.000,292,11084379,6245,0,1760890614,13127.135151959992,27662.46585681,53307.29355264 2025-10-19,16:16:56.000,292,11084278,5565,0,1760890615,13127.512385319998,32278.50404775,53307.4193208 2025-10-19,16:16:58.000,292,11084321,6284,0,1760890617,13128.05802643,29509.24627812,53307.64290864001 2025-10-19,16:16:59.000,292,11084283,5884,0,1760890618,13128.468941339997,32740.46173317,53307.8036124 2025-10-19,16:17:00.000,292,11084272,5285,0,1760890619,13128.697975879993,31355.709488580003,53307.85252224 2025-10-19,16:17:01.000,292,11084412,5405,0,1760890620,13129.05500031,29509.295622029997,53307.915406320004 2025-10-19,16:17:02.000,292,11084292,5725,0,1760890621,13129.290771159991,32278.955192070003,53308.04816160001 2025-10-19,16:17:03.000,292,11084315,6005,0,1760890622,13129.607377729997,25816.90493499,53308.18091688 2025-10-19,16:17:04.000,292,11084214,5245,0,1760890623,13129.836412269993,28586.360080259998,53308.33463352 2025-10-19,16:17:05.000,292,11084213,5925,0,1760890624,13130.025028949989,28124.783047859994,53308.40450472 2025-10-19,16:17:06.000,292,11084246,5605,0,1760890625,13130.18670038999,32278.941093810005,53308.47437592 2025-10-19,16:17:07.000,292,11084295,5805,0,1760890626,13130.33489921,27663.128475029996,53308.656041040005 2025-10-19,16:17:08.000,292,11084222,5684,0,1760890627,13130.44941647999,27663.128475029996,53308.64905392001 2025-10-19,16:17:09.000,292,11084312,5485,0,1760890628,13130.577406370001,30894.252291390003,53308.83071904 2025-10-19,16:17:10.000,292,11084252,5485,0,1760890629,13130.752550429992,27663.184868070006,53308.93552584001 2025-10-19,16:17:11.000,292,11084336,5645,0,1760890630,13130.772759359992,28124.818293510005,53308.991422800005 2025-10-19,16:17:12.000,292,11084174,5645,0,1760890631,13130.860331390002,26739.960311970004,53309.21501064 2025-10-19,16:17:13.000,292,11084230,5845,0,1760890632,13131.001793899988,28586.219097659996,53309.29885608001 2025-10-19,16:17:14.000,292,11084166,5765,0,1760890633,13131.109574859998,23047.294708860005,53309.38270152 2025-10-19,16:17:15.000,292,11084299,6005,0,1760890634,13131.176937959994,30894.090161400003,53309.46654696001 2025-10-19,16:17:16.000,292,11084319,6045,0,1760890635,13131.298191539994,32740.405340130004,53309.53641816001 2025-10-19,16:17:17.000,292,11084367,5725,0,1760890636,13131.358818329994,26278.157707410006,53309.51545680001 2025-10-19,16:17:18.000,292,11084175,5965,0,1760890637,13131.40597249999,27201.29767395,53309.62725072 2025-10-19,16:17:19.000,292,11084185,5965,0,1760890638,13131.520489769995,31817.018654040003,53309.69712192 2025-10-19,16:17:20.000,292,11084266,5765,0,1760890639,13131.50701714999,27201.14964222,53309.85083856001 2025-10-19,16:17:21.000,292,11084274,5605,0,1760890640,13131.48680821999,30893.850490979996,53309.83686432 2025-10-19,16:17:22.000,292,11084254,5565,0,1760890641,13131.52722607999,34586.509044959996,53309.88577416 2025-10-19,16:17:23.000,292,11084310,5525,0,1760890642,13131.500280839995,32278.623882960004,53309.94167112001 2025-10-19,16:17:24.000,292,11084175,5805,0,1760890643,13131.41270881,33663.418422329996,53310.01852944001 2025-10-19,16:17:25.000,292,11084311,6084,0,1760890644,13131.32513677999,29970.795113999993,53310.06743928001 2025-10-19,16:17:26.000,292,11084243,5884,0,1760890645,13131.237564749994,29047.704491369994,53310.08840064001 2025-10-19,16:17:27.000,292,11084268,5725,0,1760890646,13131.203883199989,25355.052986520008,53310.13032336 2025-10-19,16:17:28.000,292,11084238,5405,0,1760890647,13131.143256409989,27663.057983730003,53310.10936200001 2025-10-19,16:17:29.000,292,11084308,5605,0,1760890648,13131.062420689988,26278.517213040002,53310.27006576 2025-10-19,16:17:30.000,292,11084253,6245,0,1760890649,13131.042211759988,28125.001570890003,53310.27705288001 2025-10-19,16:17:31.000,292,11084225,6124,0,1760890650,13130.934430799993,30894.661140929995,53310.25609152001 2025-10-19,16:17:32.000,292,11084234,5445,0,1760890651,13130.739077810002,28586.839421099998,53310.31198848 2025-10-19,16:17:33.000,292,11084262,5645,0,1760890652,13130.624560539996,31356.498991140004,53310.36788544 2025-10-19,16:17:34.000,292,11084317,5925,0,1760890653,13130.44941647999,27663.925026719997,53310.43775664 2025-10-19,16:17:35.000,292,11084292,5565,0,1760890654,13130.31469028,34587.855428790004,53310.42378240001 2025-10-19,16:17:36.000,292,11084367,5965,0,1760890655,13130.200173009995,29048.804155649996,53310.451730880006 2025-10-19,16:17:37.000,292,11084299,5805,0,1760890656,13130.139546219994,31356.7245633,53310.58448616 2025-10-19,16:17:38.000,292,11084216,5805,0,1760890657,13130.08565573999,27202.474878659996,53310.500640720005 2025-10-19,16:17:39.000,292,11084300,5605,0,1760890658,13129.964402159989,27202.503075180008,53310.500640720005 2025-10-19,16:17:40.000,292,11084355,6084,0,1760890659,13129.950929539998,30433.62689154,53310.563524799996 2025-10-19,16:17:41.000,292,11084290,5765,0,1760890660,13129.890302749998,30433.62689154,53310.5285892 2025-10-19,16:17:42.000,292,11084241,6005,0,1760890661,13129.728631309998,21663.45180204,53310.5285892 2025-10-19,16:17:43.000,292,11084268,5485,0,1760890662,13129.587168799997,29510.472826740006,53310.62640888 2025-10-19,16:17:44.000,292,11084291,6205,0,1760890663,13129.445706289996,24894.589716660004,53310.633396 2025-10-19,16:17:45.000,292,11084227,5925,0,1760890664,13129.182990199995,29972.183792609998,53310.50762784 2025-10-19,16:17:46.000,292,11084233,5925,0,1760890665,13128.873119939999,32280.294526769998,53310.61243464001 2025-10-19,16:17:47.000,292,11084214,5525,0,1760890666,13128.637349089993,30433.894758480004,53310.62640888 2025-10-19,16:17:48.000,292,11084232,6084,0,1760890667,13128.388105619997,29049.050875200002,53310.549550560005 2025-10-19,16:17:49.000,292,11084333,5925,0,1760890668,13128.165807389996,32280.153544169996,53310.59147328001 2025-10-19,16:17:50.000,292,11084230,5485,0,1760890669,13128.03108118999,30433.79607066,53310.58448616 2025-10-19,16:17:51.000,292,11084197,5965,0,1760890670,13127.88961867999,28125.67123824,53310.51461496 2025-10-19,16:17:52.000,292,11084249,6084,0,1760890671,13127.76836509999,29972.056908269995,53310.50762784 2025-10-19,16:17:53.000,292,11084242,5445,0,1760890672,13127.701001999994,27664.087156709997,53310.46570512 2025-10-19,16:17:54.000,292,11084227,5925,0,1760890673,13127.552803179999,28587.318761939998,53310.5285892 2025-10-19,16:17:55.000,292,11084300,5605,0,1760890674,13127.492176389998,30433.63394067,53310.44474376001 2025-10-19,16:17:56.000,292,11084163,5884,0,1760890675,13127.296823399993,32741.56844658,53310.395833919996 2025-10-19,16:17:57.000,292,11084217,6365,0,1760890676,13127.135151959992,24894.589716660004,53310.34692408 2025-10-19,16:17:59.000,292,11084254,5645,0,1760890678,13126.71076442999,34587.91182183,53310.3189756 2025-10-19,16:18:00.000,292,11084198,5605,0,1760890679,13126.60971977999,27664.115353229994,53310.37487256001 2025-10-19,16:18:01.000,292,11084243,5765,0,1760890680,13126.48846619999,31356.943086330008,53310.22115592 2025-10-19,16:18:02.000,292,11084268,5445,0,1760890681,13126.40763047999,32280.181740689994,53310.263078640004 2025-10-19,16:18:03.000,292,11084203,6405,0,1760890682,13126.373948929999,20740.473965490004,53310.17224608 2025-10-19,16:18:04.000,292,11084253,6005,0,1760890683,13126.373948929999,24894.836436209996,53310.2491044 2025-10-19,16:18:05.000,292,11084250,5445,0,1760890684,13126.340267379994,29049.191857800004,53310.263078640004 2025-10-19,16:18:06.000,292,11084229,5805,0,1760890685,13126.313322139998,33665.00447658,53310.12333624 2025-10-19,16:18:07.000,292,11084225,6005,0,1760890686,13126.340267379994,26279.560484279995,53310.22814304001 2025-10-19,16:18:08.000,292,11084235,6005,0,1760890687,13126.185332249988,29049.015629550006,53310.18622032001 2025-10-19,16:18:09.000,292,11084189,5965,0,1760890688,13126.104496530003,25817.71558494,53310.15128472 2025-10-19,16:18:10.000,292,11084201,5725,0,1760890689,13125.902407230002,28587.050895000008,53310.06045216001 2025-10-19,16:18:11.000,292,11084255,6005,0,1760890690,13125.774417339991,31356.484892880006,53310.06045216001 2025-10-19,16:18:12.000,292,11084281,6124,0,1760890691,13125.55885542,34587.46067751,53310.05346504 2025-10-19,16:18:13.000,292,11084208,5445,0,1760890692,13125.31634826,31817.906844419995,53310.05346504 2025-10-19,16:18:14.000,292,11084225,6084,0,1760890693,13125.147940509989,30894.77392701,53309.94167112001 2025-10-19,16:18:15.000,292,11084153,6005,0,1760890694,13124.999741689993,32279.603712030002,53309.878787040005 2025-10-19,16:18:16.000,292,11084265,5845,0,1760890695,13124.952587519998,29048.58563262,53309.85782568 2025-10-19,16:18:17.000,292,11084157,5684,0,1760890696,13124.925642280003,27664.009616280004,53309.829877200005 2025-10-19,16:18:18.000,292,11084187,6045,0,1760890697,13124.945851209988,31356.985381110004,53309.7949416 2025-10-19,16:18:19.000,292,11084216,5605,0,1760890698,13125.120995269994,27664.425514949995,53309.72507040001 2025-10-19,16:18:20.000,292,11084199,6005,0,1760890699,13125.114258959999,25818.166729260003,53309.73205752001 2025-10-19,16:18:21.000,292,11084291,5884,0,1760890700,13125.35002980999,29049.290545619995,53309.74603176 2025-10-19,16:18:22.000,292,11084283,6045,0,1760890701,13125.4780197,31357.422427169993,53309.73205752001 2025-10-19,16:18:23.000,292,11084272,5565,0,1760890702,13125.606009589996,26279.941137300004,53309.72507040001 2025-10-19,16:18:24.000,292,11084288,5605,0,1760890703,13125.727263169996,27664.615841460007,53309.73205752001 2025-10-19,16:18:25.000,292,11084283,5965,0,1760890704,13125.754208409991,31818.82323132,53309.69712192 2025-10-19,16:18:26.000,292,11084327,5845,0,1760890705,13125.835044129992,31357.02062676,53309.613276480006 2025-10-19,16:18:27.000,292,11084238,5645,0,1760890706,13125.868725679997,33203.05384029,53309.6202636 2025-10-19,16:18:28.000,292,11084325,6045,0,1760890707,13125.875461989992,26278.897866059997,53309.65519920001 2025-10-19,16:18:29.000,292,11084335,5925,0,1760890708,13125.875461989992,26278.651146510005,53309.62725072 2025-10-19,16:18:30.000,292,11084272,5485,0,1760890709,13125.949561399997,27663.459784139995,53309.662186320005 2025-10-19,16:18:31.000,292,11084344,5525,0,1760890710,13125.963034020002,30894.625895279998,53309.64821208 2025-10-19,16:18:32.000,292,11084283,5725,0,1760890711,13126.064078670002,32741.025663570006,53309.662186320005 2025-10-19,16:18:33.000,292,11084241,5845,0,1760890712,13126.171859629998,30894.91490961,53309.64821208 2025-10-19,16:18:34.000,292,11084403,5884,0,1760890713,13126.293113209998,29510.479875870005,53309.63423784001 2025-10-19,16:18:35.000,292,11084239,6005,0,1760890714,13126.52888405999,27664.467809730006,53309.58532800001 2025-10-19,16:18:36.000,292,11084101,5965,0,1760890715,13126.73770967,29049.607756469995,53309.662186320005 2025-10-19,16:18:37.000,292,11084030,5485,0,1760890716,13126.946535279996,30896.268342569994,53309.6901348 2025-10-19,16:18:38.000,292,11084189,5965,0,1760890717,13127.148624579997,27665.33485272,53309.59930224 2025-10-19,16:18:39.000,292,11084351,6245,0,1760890718,13127.525857939989,29511.917898390006,53309.50148256 2025-10-19,16:18:40.000,292,11084209,5965,0,1760890719,13127.85593713,29511.896751000007,53309.662186320005 2025-10-19,16:18:41.000,292,11084262,5485,0,1760890720,13128.172543699991,31358.092094520005,53309.70410904001 2025-10-19,16:18:42.000,292,11084300,5525,0,1760890721,13128.401578240002,32742.590570429995,53309.63423784001 2025-10-19,16:18:43.000,292,11084311,6045,0,1760890722,13128.637349089993,32280.639934139996,53309.69712192 2025-10-19,16:18:44.000,292,11084317,5845,0,1760890723,13128.745130049989,28125.932056050005,53309.78795448 2025-10-19,16:18:45.000,292,11084288,5725,0,1760890724,13128.758602669994,30895.08408873,53309.7949416 2025-10-19,16:18:46.000,292,11084247,5965,0,1760890725,13128.745130049989,33664.34185836,53309.8648128 2025-10-19,16:18:47.000,292,11084238,5365,0,1760890726,13128.765338979989,25817.215096710002,53309.96263248 2025-10-19,16:18:48.000,292,11084318,5565,0,1760890727,13128.718184809994,25817.151654539994,53310.02551656 2025-10-19,16:18:49.000,292,11084160,5645,0,1760890728,13128.684503259989,27663.56552109,53309.934684 2025-10-19,16:18:50.000,292,11084342,5485,0,1760890729,13128.812493149999,30432.97837158,53310.06743928001 2025-10-19,16:18:51.000,292,11084273,5884,0,1760890730,13128.940483039994,30433.062961140007,53309.98359384 2025-10-19,16:18:52.000,292,11084298,5405,0,1760890731,13129.25708961,29509.944141989996,53310.08840064001 2025-10-19,16:18:53.000,292,11084228,5525,0,1760890732,13129.546750939997,25817.08821237,53310.046477920005 2025-10-19,16:18:54.000,292,11084274,5565,0,1760890733,13129.863357509988,28586.620898070003,53310.046477920005 2025-10-19,16:18:55.000,292,11084250,5605,0,1760890734,13130.24732717999,32740.666157939995,53310.0045552 2025-10-19,16:18:56.000,292,11084232,5605,0,1760890735,13130.624560539996,31355.90686422,53309.96263248 2025-10-19,16:18:57.000,292,11084268,5445,0,1760890736,13131.035475449993,31355.92096248,53310.06743928001 2025-10-19,16:18:58.000,292,11084290,5765,0,1760890737,13131.39249988,28124.71960569,53310.116349120006 2025-10-19,16:19:00.000,292,11084334,5684,0,1760890739,13132.045921949997,32740.990417919995,53310.165258960005 2025-10-19,16:19:01.000,292,11084219,6005,0,1760890740,13132.376001139994,28125.382223909997,53310.332949840005 2025-10-19,16:19:02.000,292,11084232,5445,0,1760890741,13132.71281664,29971.880680019996,53310.430769520004 2025-10-19,16:19:03.000,292,11084235,6005,0,1760890742,13132.968796419991,33203.096135069994,53310.395833919996 2025-10-19,16:19:04.000,292,11084260,5565,0,1760890743,13133.191094649992,27664.284532350008,53310.50762784 2025-10-19,16:19:05.000,292,11084203,5965,0,1760890744,13133.453810739993,29510.768890199994,53310.64737024 2025-10-19,16:19:06.000,292,11084258,5565,0,1760890745,13133.628954799999,26741.172762329996,53310.64737024 2025-10-19,16:19:07.000,292,11084306,5605,0,1760890746,13133.82430778999,28126.13648082,53310.73820280001 2025-10-19,16:19:08.000,292,11084220,5525,0,1760890747,13133.89167089,27202.792089509996,53310.787112640006 2025-10-19,16:19:09.000,292,11084262,5605,0,1760890748,13133.98597922999,29972.289529560003,53310.836022480005 2025-10-19,16:19:10.000,292,11084335,6124,0,1760890749,13134.00618815999,29510.5574163,53310.7731384 2025-10-19,16:19:11.000,292,11084360,5285,0,1760890750,13134.10723280999,29048.853499560006,53310.91986792 2025-10-19,16:19:12.000,292,11084215,5925,0,1760890751,13134.147650669991,32279.93502114,53310.98973912 2025-10-19,16:19:13.000,292,11084181,5925,0,1760890752,13134.201541149996,27202.242257370002,53310.96179064 2025-10-19,16:19:14.000,292,11084196,5645,0,1760890753,13134.396894140002,26278.989504750003,53311.03864896 2025-10-19,16:19:15.000,292,11084318,5405,0,1760890754,13134.612456059993,33202.63089248999,53310.94781640001 2025-10-19,16:19:16.000,292,11084338,5884,0,1760890755,13134.90211738999,29048.2754709,53311.052623200005 2025-10-19,16:19:17.000,292,11084208,5485,0,1760890756,13135.27261444,29048.367109590006,53311.21332696001 2025-10-19,16:19:18.000,292,11084250,5765,0,1760890757,13135.622902559997,27202.199962590006,53311.24127544001 2025-10-19,16:19:19.000,292,11084235,6124,0,1760890758,13136.087707949999,23509.675342079994,53311.24127544001 2025-10-19,16:19:20.000,292,11084349,6084,0,1760890759,13136.498622859996,26741.11636929,53311.35306936 2025-10-19,16:19:21.000,292,11084307,5884,0,1760890760,13136.869119909992,32280.562393710003,53311.42992768001 2025-10-19,16:19:22.000,292,11084257,5925,0,1760890761,13137.253089579994,27665.059936649996,53311.53473448 2025-10-19,16:19:23.000,292,11084284,5725,0,1760890762,13137.495596739995,27665.299607070003,53311.56268296 2025-10-19,16:19:24.000,292,11084268,5325,0,1760890763,13137.72463127999,28127.179752059994,53311.66050264 2025-10-19,16:19:25.000,292,11084115,6084,0,1760890764,13137.926720579992,27665.884684859993,53311.74434808001 2025-10-19,16:19:26.000,292,11084289,6005,0,1760890765,13138.007556299992,24435.000538919994,53311.793257920006 2025-10-19,16:19:27.000,292,11084326,5605,0,1760890766,13138.027765229992,29974.369022910003,53311.84915488 2025-10-19,16:19:28.000,292,11084254,5405,0,1760890767,13138.108600949992,27666.46976265,53311.960948800006 2025-10-19,16:19:29.000,292,11084149,6205,0,1760890768,13138.128809879992,27204.864533729997,53312.128639680006 2025-10-19,16:19:30.000,292,11084321,6165,0,1760890769,13138.088392019992,32744.162526419997,53312.177549520005 2025-10-19,16:19:31.000,292,11084216,5645,0,1760890770,13138.047974159992,29974.615742459995,53312.18453664 2025-10-19,16:19:32.000,292,11084265,6045,0,1760890771,13138.182700359997,32282.69123097,53312.296330560006 2025-10-19,16:19:33.000,292,11084157,5884,0,1760890772,13138.303953939998,31359.494871389994,53312.32427904 2025-10-19,16:19:34.000,292,11084299,6005,0,1760890773,13138.431943829994,29974.770823319996,53312.35222752 2025-10-19,16:19:35.000,292,11084290,5485,0,1760890774,13138.654242059994,25358.570502389994,53312.380176 2025-10-19,16:19:36.000,292,11084216,5405,0,1760890775,13138.82264980999,34129.01345883,53312.4500472 2025-10-19,16:19:37.000,292,11084344,5445,0,1760890776,13138.977584939996,28589.729564399997,53312.62472520001 2025-10-19,16:19:38.000,292,11084262,5525,0,1760890777,13139.105574829991,29051.073975510008,53312.6596608 2025-10-19,16:19:39.000,292,11084158,5605,0,1760890778,13139.152729000001,34128.44952843001,53312.66664792 2025-10-19,16:19:40.000,292,11084217,6205,0,1760890779,13139.321136749997,30435.325731870005,53312.610750960004 2025-10-19,16:19:41.000,292,11084281,5925,0,1760890780,13139.388499849993,31819.852404300007,53312.58280248001 2025-10-19,16:19:42.000,292,11084213,6124,0,1760890781,13139.428917709993,32281.22501193,53312.68760928 2025-10-19,16:19:43.000,292,11084278,5525,0,1760890782,13139.678161179989,26280.279495540002,53312.82036456001 2025-10-19,16:19:44.000,292,11084270,5684,0,1760890783,13139.77920582999,24433.703498999996,53312.86927440001 2025-10-19,16:19:45.000,292,11084304,5845,0,1760890784,13139.94087726999,26741.525218830007,53312.95311984 2025-10-19,16:19:46.000,292,11084243,6124,0,1760890785,13140.06886716,32742.2310648,53312.9740812 2025-10-19,16:19:47.000,292,11084311,6045,0,1760890786,13140.21032967,27664.608792330007,53312.995042560004 2025-10-19,16:19:48.000,292,11084363,6005,0,1760890787,13140.331583250001,29972.733624750006,53313.162733440004 2025-10-19,16:19:49.000,292,11084227,5965,0,1760890788,13140.446100519992,26741.60275926,53313.19766904 2025-10-19,16:19:50.000,292,11084086,5805,0,1760890789,13140.506727309992,29972.705428229994,53313.12081072 2025-10-19,16:19:51.000,292,11084158,5605,0,1760890790,13140.607771959993,25818.52623489,53313.162733440004 2025-10-19,16:19:52.000,292,11084254,5725,0,1760890791,13140.607771959993,24895.484956169996,53313.20465616001 2025-10-19,16:19:53.000,292,11084256,5565,0,1760890792,13140.614508270002,30896.395226909997,53313.302475840006 2025-10-19,16:19:54.000,292,11084258,5645,0,1760890793,13140.621244579997,29973.339849929995,53313.37933416 2025-10-19,16:19:55.000,292,11084266,5645,0,1760890794,13140.695343990003,25818.920986170007,53313.30946296 2025-10-19,16:19:56.000,292,11084265,6084,0,1760890795,13140.769443399993,27665.363049239997,53313.330424320004 2025-10-19,16:19:57.000,292,11084373,6045,0,1760890796,13140.836806499989,28126.897786860005,53313.43523112 2025-10-19,16:19:58.000,292,11084309,6084,0,1760890797,13140.931114839994,32281.351896270004,53313.33741144 2025-10-19,16:19:59.000,292,11084303,6124,0,1760890798,13140.964796389999,31819.711421700005,53313.43523112 2025-10-19,16:20:01.000,292,11084205,5884,0,1760890800,13141.16688569,30896.261293439995,53313.32343720001 2025-10-19,16:20:02.000,292,11084189,6205,0,1760890801,13141.32182081999,28126.538281229994,53313.33741144 2025-10-19,16:20:03.000,292,11084178,5645,0,1760890802,13141.42960178,34588.595587439995,53313.38632128 2025-10-19,16:20:04.000,292,11084257,5884,0,1760890803,13141.544119049991,32280.407312850002,53313.43523112 2025-10-19,16:20:05.000,292,11084188,5645,0,1760890804,13141.577800599996,35049.580492919995,53313.40728264 2025-10-19,16:20:06.000,292,11084234,5485,0,1760890805,13141.665372629992,31818.118318320005,53313.47715384 2025-10-19,16:20:07.000,292,11084280,5605,0,1760890806,13141.692317870002,29971.34494614,53313.52606368 2025-10-19,16:20:08.000,292,11084311,6165,0,1760890807,13141.699054179997,27201.438656550003,53313.55401216 2025-10-19,16:20:09.000,292,11084292,5445,0,1760890808,13141.773153590002,31355.490965549994,53313.50510232 2025-10-19,16:20:10.000,292,11084166,5525,0,1760890809,13141.827044069993,29509.055951610004,53313.58894776001 2025-10-19,16:20:11.000,292,11084167,6205,0,1760890810,13141.800098829997,30432.224114669996,53313.46317960001 2025-10-19,16:20:12.000,292,11084280,5365,0,1760890811,13141.874198240002,25816.43264328,53313.54702504 2025-10-19,16:20:13.000,292,11084209,6045,0,1760890812,13141.955033959988,24893.475954120004,53313.58196064 2025-10-19,16:20:14.000,292,11084277,5965,0,1760890813,13142.015660749988,31817.3852088,53313.65183184 2025-10-19,16:20:15.000,292,11084241,5884,0,1760890814,13142.083023849998,27201.720621750006,53313.498115200004 2025-10-19,16:20:16.000,292,11084210,5605,0,1760890815,13142.19754111999,28125.0509148,53313.60990912001 2025-10-19,16:20:17.000,292,11084274,5445,0,1760890816,13142.251431599994,28125.072062189996,53313.616896240004 2025-10-19,16:20:18.000,292,11084245,6045,0,1760890817,13142.31879469999,33202.72253118,53313.54702504 2025-10-19,16:20:19.000,292,11084226,5405,0,1760890818,13142.251431599994,29510.099222849996,53313.57497352 2025-10-19,16:20:20.000,292,11084310,5684,0,1760890819,13142.352476249995,31818.0196305,53313.55401216 2025-10-19,16:20:21.000,292,11084209,6245,0,1760890820,13142.34573994,30894.837369179993,53313.637857600006 2025-10-19,16:20:22.000,292,11084337,5925,0,1760890821,13142.39963041999,32740.912877490002,53313.5330508 2025-10-19,16:20:23.000,292,11084265,5884,0,1760890822,13142.52762031,26278.496065650004,53313.602922 2025-10-19,16:20:24.000,292,11084290,5445,0,1760890823,13142.60845603,27201.361116119995,53313.616896240004 2025-10-19,16:20:25.000,292,11084320,5684,0,1760890824,13142.682555439991,29970.470854019994,53313.637857600006 2025-10-19,16:20:26.000,292,11084271,5884,0,1760890825,13142.729709610001,27662.233235520005,53313.65881896001 2025-10-19,16:20:27.000,292,11084289,6124,0,1760890826,13142.810545330001,29969.857579710006,53313.65881896001 2025-10-19,16:20:28.000,292,11084252,5485,0,1760890827,13142.756654849996,30431.018713440004,53313.63087048001 2025-10-19,16:20:29.000,292,11084324,5565,0,1760890828,13142.64887389,31815.510140219994,53313.637857600006 2025-10-19,16:20:30.000,292,11084170,5525,0,1760890829,13142.493938759995,32276.92504263,53313.665806080004 2025-10-19,16:20:31.000,292,11084285,6165,0,1760890830,13142.163859569999,29045.787128009993,53313.47715384 2025-10-19,16:20:32.000,292,11084292,5605,0,1760890831,13141.928088719993,28122.682407119995,53313.519076560005 2025-10-19,16:20:33.000,292,11084328,5285,0,1760890832,13141.685581559992,32276.713568730003,53313.616896240004 2025-10-19,16:20:34.000,292,11084249,6045,0,1760890833,13141.395920229996,32276.565537000002,53313.519076560005 2025-10-19,16:20:35.000,292,11084241,5925,0,1760890834,13141.133204139995,34584.126439019994,53313.48414096 2025-10-19,16:20:36.000,292,11084296,5485,0,1760890835,13140.904169599999,30891.453786779995,53313.45619248 2025-10-19,16:20:37.000,292,11084200,5684,0,1760890836,13140.742498159998,30891.355098960004,53313.3583728 2025-10-19,16:20:38.000,292,11084324,5845,0,1760890837,13140.675135060003,31352.72065746,53313.330424320004 2025-10-19,16:20:39.000,292,11084275,6084,0,1760890838,13140.601035649997,28583.14567698,53313.25356600001 2025-10-19,16:20:40.000,292,11084319,6245,0,1760890839,13140.553881480002,29044.412547660002,53313.2186304 2025-10-19,16:20:41.000,292,11084230,5605,0,1760890840,13140.466309449992,26274.809370660005,53313.10683648001 2025-10-19,16:20:42.000,292,11084130,5845,0,1760890841,13140.345055869991,29967.094320749995,53312.98106832 2025-10-19,16:20:43.000,292,11084194,5365,0,1760890842,13140.297901699996,25351.091375460004,53312.897222880005 2025-10-19,16:20:44.000,292,11084300,5485,0,1760890843,13140.291165390001,28120.158818580006,53312.85530016 2025-10-19,16:20:45.000,292,11084280,5405,0,1760890844,13140.297901699996,33658.639112189994,53312.93914560001 2025-10-19,16:20:46.000,292,11084246,5525,0,1760890845,13140.2305386,28119.59488818,53312.967094080006 2025-10-19,16:20:47.000,292,11084347,5884,0,1760890846,13140.136230259996,30888.429710009994,53312.8343388 2025-10-19,16:20:48.000,292,11084192,5405,0,1760890847,13139.934140959995,31811.26656396,53312.86228728 2025-10-19,16:20:49.000,292,11084249,6084,0,1760890848,13139.718579039989,29964.8033535,53312.80639032 2025-10-19,16:20:50.000,292,11084257,6045,0,1760890849,13139.455862950002,30887.696600490002,53312.729532000005 2025-10-19,16:20:51.000,292,11084358,5645,0,1760890850,13139.213355790002,29041.437814799996,53312.75049336001 2025-10-19,16:20:52.000,292,11084270,5565,0,1760890851,13138.92369445999,31810.64624052,53312.70857064 2025-10-19,16:20:53.000,292,11084196,5565,0,1760890852,13138.62056050999,24425.8084734,53312.67363504001 2025-10-19,16:20:54.000,292,11084316,5365,0,1760890853,13138.277008700003,34579.91810841,53312.59677672 2025-10-19,16:20:55.000,292,11084294,5605,0,1760890854,13137.973874750001,27656.622128040006,53312.55485400001 2025-10-19,16:20:56.000,292,11084181,5965,0,1760890855,13137.758312829996,28118.234406090007,53312.58280248001 2025-10-19,16:20:57.000,292,11084273,6045,0,1760890856,13137.50233304999,30887.597912669997,53312.408124479996 2025-10-19,16:20:58.000,292,11084258,5525,0,1760890857,13137.212671719994,29041.332077850006,53312.35222752 2025-10-19,16:20:59.000,292,11084368,5445,0,1760890858,13136.943219319997,32272.11753597,53312.35222752 2025-10-19,16:21:00.000,292,11084314,5845,0,1760890859,13136.848910979992,29041.275684809996,53312.275369200004 2025-10-19,16:21:02.000,292,11084276,5925,0,1760890861,13136.397578209995,26271.81349041,53312.08671696 2025-10-19,16:21:03.000,292,11084288,5405,0,1760890862,13136.155071049994,29041.000768740007,53312.03780712 2025-10-19,16:21:04.000,292,11084193,5884,0,1760890863,13135.932772819993,27194.5657548,53311.98889728 2025-10-19,16:21:05.000,292,11084117,5805,0,1760890864,13135.730683519992,30425.182033799996,53311.87710336 2025-10-19,16:21:06.000,292,11084210,5365,0,1760890865,13135.629638869992,30886.075300590004,53311.80024504 2025-10-19,16:21:07.000,292,11084327,6045,0,1760890866,13135.41407695,32731.854745439996,53311.81421928001 2025-10-19,16:21:08.000,292,11084283,5845,0,1760890867,13135.22546026999,32269.904109149997,53311.66050264 2025-10-19,16:21:09.000,292,11084270,5405,0,1760890868,13135.14462454999,28577.083425179997,53311.6115928 2025-10-19,16:21:10.000,292,11084275,5725,0,1760890869,13135.08399775999,35961.23742669,53311.59761856001 2025-10-19,16:21:11.000,292,11084299,5965,0,1760890870,13135.00989835,27653.17510347,53311.58364432 2025-10-19,16:21:12.000,292,11084326,5605,0,1760890871,13134.908853699999,30883.488269880007,53311.5417216 2025-10-19,16:21:13.000,292,11084289,5884,0,1760890872,13134.733709639993,32729.169026910007,53311.52076024 2025-10-19,16:21:14.000,292,11084323,5805,0,1760890873,13134.531620339993,26729.062356990005,53311.47883752001 2025-10-19,16:21:15.000,292,11084256,5485,0,1760890874,13134.188068529991,26728.78744092,53311.4718504 2025-10-19,16:21:16.000,292,11084323,6124,0,1760890875,13133.77041731,28113.01804989,53311.3670436 2025-10-19,16:21:17.000,292,11084238,5525,0,1760890876,13133.467283359998,27189.60316728,53311.401979199996 2025-10-19,16:21:18.000,292,11084272,5445,0,1760890877,13133.042895829996,31804.478251769993,53311.2971724 2025-10-19,16:21:19.000,292,11084037,5925,0,1760890878,13132.65218985,29958.029139570004,53311.19935272 2025-10-19,16:21:20.000,292,11084213,5884,0,1760890879,13132.248011249998,25804.075518390004,53311.15743 2025-10-19,16:21:21.000,292,11084306,5485,0,1760890880,13131.823623719996,29495.937520680003,53311.03166184 2025-10-19,16:21:22.000,292,11084208,5525,0,1760890881,13131.36555463999,33187.95460383,53311.0176876 2025-10-19,16:21:23.000,292,11084289,5805,0,1760890882,13131.028739139998,24880.766372729995,53310.898906559996 2025-10-19,16:21:24.000,292,11084224,5684,0,1760890883,13130.725605189997,27649.869061499994,53310.90589368001 2025-10-19,16:21:25.000,292,11084274,5525,0,1760890884,13130.41573493,33649.79245404,53310.75217704 2025-10-19,16:21:26.000,292,11084260,5725,0,1760890885,13130.15301884,32726.920354439993,53310.66134448001 2025-10-19,16:21:27.000,292,11084252,5605,0,1760890886,13129.816203339993,30419.415845459996,53310.633396 2025-10-19,16:21:28.000,292,11084195,5925,0,1760890887,13129.573696179992,29034.98081172,53310.58448616 2025-10-19,16:21:29.000,292,11084246,5565,0,1760890888,13129.15604496,26727.166141020003,53310.430769520004 2025-10-19,16:21:30.000,292,11084177,6165,0,1760890889,13128.718184809994,24880.794569250007,53310.47967936 2025-10-19,16:21:31.000,292,11084191,5925,0,1760890890,13128.287060969997,23957.168212739998,53310.32596272001 2025-10-19,16:21:32.000,292,11084186,5884,0,1760890891,13127.81551927,33648.03722067,53310.095387760004 2025-10-19,16:21:33.000,292,11084229,5965,0,1760890892,13127.539330559994,27647.73317511,53310.116349120006 2025-10-19,16:21:34.000,292,11084216,5485,0,1760890893,13127.195778749992,31800.41795289,53310.046477920005 2025-10-19,16:21:35.000,292,11084297,5965,0,1760890894,13126.953271589991,32722.444156890007,53309.94167112001 2025-10-19,16:21:36.000,292,11084185,5965,0,1760890895,13126.65687395,30875.945700779994,53309.927696880004 2025-10-19,16:21:37.000,292,11084327,6084,0,1760890896,13126.46825726999,29952.48852339,53309.83686432 2025-10-19,16:21:38.000,292,11084288,5165,0,1760890897,13126.286376899989,34105.55395419001,53309.70410904001 2025-10-19,16:21:39.000,292,11084320,5605,0,1760890898,13125.996715569992,26721.59027919,53309.59930224 2025-10-19,16:21:40.000,292,11084307,6005,0,1760890899,13125.794626269992,32259.118940250002,53309.57135376 2025-10-19,16:21:41.000,292,11084180,5445,0,1760890900,13125.545382799995,29028.707086020004,53309.47353408 2025-10-19,16:21:42.000,292,11084249,6284,0,1760890901,13125.154676819999,29951.50164519,53309.34776592001 2025-10-19,16:21:43.000,292,11084212,5525,0,1760890902,13124.905433350003,29951.3395152,53309.3058432 2025-10-19,16:21:44.000,292,11084196,5605,0,1760890903,13124.548408919996,29489.649696720007,53309.110203840006 2025-10-19,16:21:45.000,292,11084258,5445,0,1760890904,13124.31263806999,29489.56510716,53309.15212656001 2025-10-19,16:21:46.000,292,11084357,5925,0,1760890905,13124.04992197999,24874.520843549995,53309.14513944 2025-10-19,16:21:47.000,292,11084197,6045,0,1760890906,13123.814151129998,30873.6476844,53309.07526824 2025-10-19,16:21:48.000,292,11084285,5965,0,1760890907,13123.470599319997,26720.124060150003,53308.99840992 2025-10-19,16:21:49.000,292,11084300,5445,0,1760890908,13123.15399274999,28104.573192149997,53308.78879632 2025-10-19,16:21:50.000,292,11084314,5325,0,1760890909,13122.796968319999,32258.00517771,53308.80975768 2025-10-19,16:21:51.000,292,11084363,5884,0,1760890910,13122.419734959993,30412.141143300003,53308.76783496001 2025-10-19,16:21:52.000,292,11084253,6084,0,1760890911,13121.98187481,26258.885385989997,53308.67700240001 2025-10-19,16:21:53.000,292,11084182,5405,0,1760890912,13121.61811407,28104.756469529995,53308.59315696 2025-10-19,16:21:54.000,292,11084327,6005,0,1760890913,13121.133099749997,30412.197536339998,53308.54424712 2025-10-19,16:21:55.000,292,11084109,5884,0,1760890914,13120.63461280999,31335.126028979997,53308.46040168001 2025-10-19,16:21:56.000,292,11084266,5405,0,1760890915,13120.203488969993,25335.801812489997,53308.30668504 2025-10-19,16:21:57.000,292,11084356,5445,0,1760890916,13119.785837750002,28566.15727368,53308.18091688 2025-10-19,16:21:58.000,292,11084230,5405,0,1760890917,13119.38165915,27181.694043420008,53308.07611008001 2025-10-19,16:21:59.000,292,11084411,6005,0,1760890918,13119.044843649994,32257.87829337,53307.99925176 2025-10-19,16:22:00.000,292,11084279,5725,0,1760890919,13118.606983500002,31796.491587480006,53307.88745784001 2025-10-19,16:22:01.000,292,11084405,5805,0,1760890920,13118.24322276,30873.704077439994,53307.79662528 2025-10-19,16:22:03.000,292,11084236,5765,0,1760890922,13117.502228659992,29490.03739887,53307.55207608001 2025-10-19,16:22:04.000,292,11084327,5925,0,1760890923,13117.14520423,27644.476477050004,53307.433295040006 2025-10-19,16:22:05.000,292,11084222,5485,0,1760890924,13116.83533396999,29490.84099969,53307.244642800004 2025-10-19,16:22:06.000,292,11084307,6245,0,1760890925,13116.532200019989,27183.52681722,53307.1747716 2025-10-19,16:22:07.000,292,11084234,5684,0,1760890926,13116.282956549992,32260.09876932,53306.98611936 2025-10-19,16:22:08.000,292,11084250,5485,0,1760890927,13116.074130939996,23953.4462721,53306.95817088 2025-10-19,16:22:09.000,292,11084307,5805,0,1760890928,13115.90572319,28106.63858724,53306.81842848 2025-10-19,16:22:10.000,292,11084233,6005,0,1760890929,13115.669952339995,29952.46032687,53306.72759592 2025-10-19,16:22:11.000,292,11084357,6245,0,1760890930,13115.528489829994,27644.652705300003,53306.66471184001 2025-10-19,16:22:12.000,292,11084233,6045,0,1760890931,13115.306191599993,26721.350608769993,53306.63676336001 2025-10-19,16:22:13.000,292,11084297,5925,0,1760890932,13115.205146949993,31797.323384820003,53306.524969440004 2025-10-19,16:22:14.000,292,11084354,5645,0,1760890933,13114.989585030002,30412.564091099994,53306.5109952 2025-10-19,16:22:15.000,292,11084337,6084,0,1760890934,13114.827913590001,30412.430157630006,53306.53195656 2025-10-19,16:22:16.000,292,11084316,5765,0,1760890935,13114.62582429,31796.89338789,53306.406188400004 2025-10-19,16:22:17.000,292,11084234,5684,0,1760890936,13114.43720760999,29951.071648259996,53306.378239920006 2025-10-19,16:22:18.000,292,11084212,5565,0,1760890937,13114.241854619999,26720.864218799994,53306.32933008001 2025-10-19,16:22:19.000,292,11084278,5485,0,1760890938,13114.046501629993,30874.61341521,53306.21753616 2025-10-19,16:22:20.000,292,11084326,5525,0,1760890939,13113.790521850002,29490.460346670006,53306.1267036 2025-10-19,16:22:21.000,292,11084317,5965,0,1760890940,13113.628850410001,31337.00109756,53306.15465208 2025-10-19,16:22:22.000,292,11084262,5325,0,1760890941,13113.46044265999,29491.362635309997,53305.9869612 2025-10-19,16:22:23.000,292,11084301,6205,0,1760890942,13113.22467181,28107.41399154,53305.83324456 2025-10-19,16:22:24.000,292,11084229,5845,0,1760890943,13113.029318819994,26723.253873869995,53305.79132184 2025-10-19,16:22:25.000,292,11084335,6005,0,1760890944,13112.726184869993,28569.787575630005,53305.69350216 2025-10-19,16:22:26.000,292,11084223,5525,0,1760890945,13112.503886639992,25801.136031179994,53305.63061808001 2025-10-19,16:22:27.000,292,11084240,5525,0,1760890946,13112.281588409991,32262.587112210007,53305.50484992 2025-10-19,16:22:28.000,292,11084163,6045,0,1760890947,13112.113180659995,32724.340372859995,53305.400043120004 2025-10-19,16:22:29.000,292,11084336,5325,0,1760890948,13111.850464569994,23032.921532790002,53305.372094640006 2025-10-19,16:22:30.000,292,11084295,5845,0,1760890949,13111.702265749998,29493.89327298,53305.23933936 2025-10-19,16:22:31.000,292,11084253,5965,0,1760890950,13111.655111579988,30878.44814193,53305.1485068 2025-10-19,16:22:32.000,292,11084217,5765,0,1760890951,13111.661847889998,29493.865076460002,53304.99479016 2025-10-19,16:22:33.000,292,11084248,5684,0,1760890952,13111.749419919994,31339.56698088,53304.92491896 2025-10-19,16:22:34.000,292,11084301,5884,0,1760890953,13111.870673499994,24878.440159830003,53304.966841680005 2025-10-19,16:22:35.000,292,11084299,6005,0,1760890954,13111.951509219994,29031.695917139994,53304.86203488001 2025-10-19,16:22:36.000,292,11084371,5925,0,1760890955,13112.052553869995,26723.937639480006,53304.77120232001 2025-10-19,16:22:37.000,292,11084253,6084,0,1760890956,13112.234434239996,30415.912427849995,53304.69434400001 2025-10-19,16:22:38.000,292,11084231,5884,0,1760890957,13112.396105679996,29954.490476310006,53304.68735688 2025-10-19,16:22:39.000,292,11084359,5645,0,1760890958,13112.402841989991,23955.201505470002,53304.59652432 2025-10-19,16:22:40.000,292,11084261,5845,0,1760890959,13112.402841989991,32723.903326800006,53304.57556296001 2025-10-19,16:22:41.000,292,11084270,5525,0,1760890960,13112.443259849992,29493.794585159994,53304.54062736 2025-10-19,16:22:42.000,292,11084319,5884,0,1760890961,13112.402841989991,32263.263828690004,53304.533640240006 2025-10-19,16:22:43.000,292,11084287,6084,0,1760890962,13112.416314609996,29494.668677280002,53304.40088496 2025-10-19,16:22:44.000,292,11084241,6245,0,1760890963,13112.281588409991,27187.460231760007,53304.42883344 2025-10-19,16:22:45.000,292,11084322,5485,0,1760890964,13112.26811579,27187.763344349994,53304.42184632 2025-10-19,16:22:46.000,292,11084268,5525,0,1760890965,13112.274852099996,31803.13186794,53304.344988000004 2025-10-19,16:22:47.000,292,11084246,5485,0,1760890966,13112.26137947999,31341.879095519995,53304.296078160005 2025-10-19,16:22:48.000,292,11084238,5405,0,1760890967,13112.274852099996,24880.907355329997,53304.23319408 2025-10-19,16:22:49.000,292,11084274,5565,0,1760890968,13112.30853365,27650.059388010006,53304.23319408 2025-10-19,16:22:50.000,292,11084287,5884,0,1760890969,13112.389369370001,26727.250730579995,53304.24018120001 2025-10-19,16:22:51.000,292,11084280,5485,0,1760890970,13112.517359259997,30419.655515880004,53304.14236152 2025-10-19,16:22:52.000,292,11084201,6005,0,1760890971,13112.638612839997,31804.372514820003,53304.177297120004 2025-10-19,16:22:53.000,292,11084152,5445,0,1760890972,13112.786811659993,29496.896202360003,53304.04454184 2025-10-19,16:22:54.000,292,11084222,5684,0,1760890973,13112.948483099994,31343.1197424,53304.10043880001 2025-10-19,16:22:55.000,292,11084301,5965,0,1760890974,13113.130363469994,32727.80854482,53304.07249032001 2025-10-19,16:22:56.000,292,11084242,5445,0,1760890975,13113.31898014999,27189.708904230007,53304.0655032 2025-10-19,16:22:57.000,292,11084339,6005,0,1760890976,13113.568223620001,27651.22954359,53303.995632 2025-10-19,16:22:58.000,292,11084209,6005,0,1760890977,13113.803994469992,34574.067330510006,53303.86986384 2025-10-19,16:22:59.000,292,11084245,5965,0,1760890978,13114.033029009988,35035.60206813,53303.88383808001 2025-10-19,16:23:00.000,292,11084195,6005,0,1760890979,13114.42373499,25805.06239659,53303.84890248 2025-10-19,16:23:01.000,292,11084179,6005,0,1760890980,13114.72686894,27189.553823370006,53303.84890248 2025-10-19,16:23:02.000,292,11084274,5325,0,1760890981,13115.117574919997,28573.946562330006,53303.84890248 2025-10-19,16:23:04.000,292,11084187,6245,0,1760890983,13115.69689757999,27650.489384939996,53303.80697976 2025-10-19,16:23:05.000,292,11084330,5485,0,1760890984,13116.047185700001,28573.396730189997,53304.04454184 2025-10-19,16:23:06.000,292,11084222,5684,0,1760890985,13116.289692860002,27650.12987931,53304.14236152 2025-10-19,16:23:07.000,292,11084228,5525,0,1760890986,13116.532200019989,32265.364469430002,53304.09345168 2025-10-19,16:23:08.000,292,11084248,5765,0,1760890987,13116.79491610999,23496.64150071,53304.19127136001 2025-10-19,16:23:09.000,292,11084175,6005,0,1760890988,13116.990269099995,29958.148974779993,53304.177297120004 2025-10-19,16:23:10.000,292,11084307,5925,0,1760890989,13117.232776259996,32266.02708765,53304.18428424 2025-10-19,16:23:11.000,292,11084242,5285,0,1760890990,13117.434865559997,31804.760216969997,53304.28210392 2025-10-19,16:23:12.000,292,11084232,5245,0,1760890991,13117.670636409988,29497.664557530006,53304.31703952001 2025-10-19,16:23:13.000,292,11084261,6045,0,1760890992,13117.886198329994,33651.752112179995,53304.31703952001 2025-10-19,16:23:14.000,292,11084362,5725,0,1760890993,13118.12196918,31344.621207090007,53304.33101376 2025-10-19,16:23:15.000,292,11084282,5405,0,1760890994,13118.24322276,28114.068370260007,53304.3799236 2025-10-19,16:23:16.000,292,11084232,5405,0,1760890995,13118.512675159996,25345.177155390003,53304.37293648 2025-10-19,16:23:17.000,292,11084349,5925,0,1760890996,13118.768654940002,29037.596038949996,53304.393897840004 2025-10-19,16:23:18.000,292,11084253,5884,0,1760890997,13119.017898409998,33191.563758389995,53304.3799236 2025-10-19,16:23:19.000,292,11084257,5965,0,1760890998,13119.287350809995,28114.815578039997,53304.48473040001 2025-10-19,16:23:20.000,292,11084339,5884,0,1760890999,13119.610693689996,26268.859904940007,53304.43582056001 2025-10-19,16:23:21.000,292,11084371,6005,0,1760891000,13119.880146089992,29038.195215,53304.54761448 2025-10-19,16:23:22.000,292,11084288,5485,0,1760891001,13120.216961589998,29499.842738699997,53304.66639552 2025-10-19,16:23:23.000,292,11084175,6045,0,1760891002,13120.445996129994,28576.857853020003,53304.61748568 2025-10-19,16:23:24.000,292,11084223,6045,0,1760891003,13120.668294359995,29500.223391720006,53304.65242128001 2025-10-19,16:23:25.000,292,11084273,5884,0,1760891004,13120.809756869996,23038.962637200006,53304.72229248001 2025-10-19,16:23:26.000,292,11084273,6005,0,1760891005,13120.978164619992,33654.40258506,53304.73626672 2025-10-19,16:23:27.000,292,11084321,5925,0,1760891006,13121.079209269992,27193.184125319996,53304.81312504 2025-10-19,16:23:28.000,292,11084296,5205,0,1760891007,13121.146572370002,30424.1951556,53304.68735688 2025-10-19,16:23:29.000,292,11084315,5765,0,1760891008,13121.267825950003,29962.86484275,53304.82709928 2025-10-19,16:23:30.000,292,11084247,6124,0,1760891009,13121.335189049998,28116.669499230004,53304.9039576 2025-10-19,16:23:31.000,292,11084246,5245,0,1760891010,13121.544014659994,19808.832748169996,53304.84107352001 2025-10-19,16:23:32.000,292,11084262,5485,0,1760891011,13121.75284026999,28116.422779679997,53305.00177728 2025-10-19,16:23:33.000,292,11084303,5884,0,1760891012,13122.049237909996,30885.6312054,53304.94588032 2025-10-19,16:23:34.000,292,11084307,5925,0,1760891013,13122.453416509998,29962.343207130005,53304.95985456001 2025-10-19,16:23:35.000,292,11084311,5884,0,1760891014,13122.924958209995,28577.626208190006,53305.16248104 2025-10-19,16:23:36.000,292,11084264,5525,0,1760891015,13123.443654080002,29039.125700160002,53305.26030072 2025-10-19,16:23:37.000,292,11084097,5845,0,1760891016,13123.935404709999,29039.29487928,53305.28126208 2025-10-19,16:23:38.000,292,11084261,5925,0,1760891017,13124.433891649991,30885.581861490005,53305.4279916 2025-10-19,16:23:39.000,292,11084229,6045,0,1760891018,13124.858279179993,28116.648351840005,53305.59568248 2025-10-19,16:23:40.000,292,11084316,5645,0,1760891019,13125.18835836999,26732.431841130005,53305.76337336 2025-10-19,16:23:41.000,292,11084258,5525,0,1760891020,13125.49149231999,25809.679576740004,53305.8122832 2025-10-19,16:23:42.000,292,11084257,5925,0,1760891021,13125.693581619991,27656.03000112,53305.903115760004 2025-10-19,16:23:43.000,292,11084241,6005,0,1760891022,13125.801362580001,29040.993719610007,53306.03587104001 2025-10-19,16:23:44.000,292,11084360,5684,0,1760891023,13125.942825090002,30425.562686820005,53306.04984528 2025-10-19,16:23:45.000,292,11084354,5645,0,1760891024,13125.963034020002,26271.48923043,53306.07779376 2025-10-19,16:23:46.000,292,11084272,5605,0,1760891025,13125.996715569992,29963.576804879995,53306.28042024001 2025-10-19,16:23:47.000,292,11084228,5845,0,1760891026,13126.064078670002,27655.55770941,53306.31535584 2025-10-19,16:23:48.000,292,11084321,5965,0,1760891027,13126.151650699998,28116.761137919995,53306.43413688 2025-10-19,16:23:49.000,292,11084241,6124,0,1760891028,13126.299849519994,29962.448944079995,53306.46208536 2025-10-19,16:23:50.000,292,11084204,5605,0,1760891029,13126.394157859999,31346.876928690006,53306.51798232001 2025-10-19,16:23:51.000,292,11084153,6045,0,1760891030,13126.5558293,23039.117718060006,53306.60182776 2025-10-19,16:23:52.000,292,11084179,5884,0,1760891031,13126.73097335999,30423.800404320005,53306.692660320005 2025-10-19,16:23:53.000,292,11084230,5525,0,1760891032,13126.845490629996,29039.386517969993,53306.73458304001 2025-10-19,16:23:54.000,292,11084259,6165,0,1760891033,13126.946535279996,29501.231417310002,53306.88829968 2025-10-19,16:23:55.000,292,11084281,6084,0,1760891034,13127.054316239992,28116.782285309993,53306.8952868 2025-10-19,16:23:56.000,292,11084259,5805,0,1760891035,13127.108206719997,27655.430825069998,53307.02105496001 2025-10-19,16:23:57.000,292,11084215,5805,0,1760891036,13127.155360889992,30886.357265790008,53307.02105496001 2025-10-19,16:23:58.000,292,11084300,5485,0,1760891037,13127.290087089998,27655.71279027,53307.049003440006 2025-10-19,16:23:59.000,292,11084251,5565,0,1760891038,13127.424813289988,29501.851740750004,53307.097913280006 2025-10-19,16:24:00.000,292,11084309,6084,0,1760891039,13127.478703769993,29963.421724019994,53307.25162992 2025-10-19,16:24:01.000,292,11084301,6124,0,1760891040,13127.741419859994,29963.238446639996,53307.35643672001 2025-10-19,16:24:02.000,292,11084275,5925,0,1760891041,13127.85593713,24424.69471086,53307.44726928 2025-10-19,16:24:03.000,292,11084303,5884,0,1760891042,13127.99066332999,31809.35624973,53307.44726928 2025-10-19,16:24:04.000,292,11084188,5684,0,1760891043,13128.07823536,32732.376381060007,53307.649895760005 2025-10-19,16:24:05.000,292,11084277,5965,0,1760891044,13128.152334769991,29963.01992361,53307.63592152 2025-10-19,16:24:06.000,292,11084282,5565,0,1760891045,13128.246643109997,29039.894055330005,53307.78265104 2025-10-19,16:24:07.000,292,11084239,5684,0,1760891046,13128.273588349992,31809.06018627,53307.83854800001 2025-10-19,16:24:08.000,292,11084300,5365,0,1760891047,13128.253379419992,27193.564778340005,53307.817586640005 2025-10-19,16:24:09.000,292,11084267,5925,0,1760891048,13128.334215139992,28116.486221850006,53307.915406320004 2025-10-19,16:24:10.000,292,11084202,5285,0,1760891049,13128.165807389996,23500.863929579995,53307.96431616 2025-10-19,16:24:11.000,292,11084250,5525,0,1760891050,13128.125389529996,25346.840750069998,53308.09008432 2025-10-19,16:24:12.000,292,11084322,5565,0,1760891051,13128.05129011999,29961.92730846,53308.07611008001 2025-10-19,16:24:13.000,292,11084288,5445,0,1760891052,13128.03108118999,30423.264670439996,53308.13899416 2025-10-19,16:24:14.000,292,11084345,6045,0,1760891053,13128.01087225999,28115.27377149,53308.28572368 2025-10-19,16:24:15.000,292,11084226,5525,0,1760891054,13128.0378175,29499.560773499994,53308.3276464 2025-10-19,16:24:16.000,292,11084299,5925,0,1760891055,13128.138862150001,29037.737021549998,53308.24380096001 2025-10-19,16:24:17.000,292,11084179,6084,0,1760891056,13128.179280010001,29037.54669504,53308.320659280005 2025-10-19,16:24:18.000,292,11084265,5884,0,1760891057,13128.340951450002,29498.84881137,53308.34162064001 2025-10-19,16:24:19.000,292,11084290,5445,0,1760891058,13128.428523479997,30422.143858769996,53308.3276464 2025-10-19,16:24:20.000,292,11084281,6084,0,1760891059,13128.509359199998,31345.107597060007,53308.37655624 2025-10-19,16:24:21.000,292,11084229,6365,0,1760891060,13128.549777059998,26729.901203460002,53308.45341456 2025-10-19,16:24:22.000,292,11084269,5965,0,1760891061,13128.522831820002,26268.46515366,53308.4673888 2025-10-19,16:24:23.000,292,11084322,5485,0,1760891062,13128.421787170002,28576.09654698,53308.53027288001 2025-10-19,16:24:24.000,292,11084222,5525,0,1760891063,13128.334215139992,25806.944514300005,53308.50931152001 2025-10-19,16:24:25.000,292,11084262,5605,0,1760891064,13128.233170489992,32268.346251420007,53308.586169840004 2025-10-19,16:24:26.000,292,11084328,5445,0,1760891065,13128.0378175,28576.033104810005,53308.53027288001 2025-10-19,16:24:27.000,292,11084181,5845,0,1760891066,13127.88961867999,29960.665514189997,53308.62110544 2025-10-19,16:24:28.000,292,11084264,5445,0,1760891067,13127.78857402999,31806.94544727,53308.537260000005 2025-10-19,16:24:29.000,292,11084208,5684,0,1760891068,13127.640375209994,30884.129740710006,53308.54424712 2025-10-19,16:24:30.000,292,11084287,5925,0,1760891069,13127.579748419994,27192.028068,53308.586169840004 2025-10-19,16:24:31.000,292,11084257,6005,0,1760891070,13127.539330559994,29038.470131070004,53308.60014408001 2025-10-19,16:24:32.000,292,11084296,5405,0,1760891071,13127.451758529998,29961.870915420004,53308.55123424001 2025-10-19,16:24:33.000,292,11084226,5765,0,1760891072,13127.317032329993,35500.56973206,53308.52328576 2025-10-19,16:24:34.000,292,11084259,6084,0,1760891073,13127.296823399993,27654.521487300008,53308.60014408001 2025-10-19,16:24:35.000,292,11084209,6005,0,1760891074,13127.222723990002,29962.286814089995,53308.55822136001 2025-10-19,16:24:36.000,292,11084233,5925,0,1760891075,13127.168833509997,26731.36037337,53308.55123424001 2025-10-19,16:24:37.000,292,11084293,6084,0,1760891076,13127.114943029992,29038.81553844,53308.47437592 2025-10-19,16:24:38.000,292,11084253,6045,0,1760891077,13127.094734099992,27653.901163860006,53308.54424712 2025-10-19,16:24:39.000,292,11084266,5485,0,1760891078,13127.175569819992,29961.28583763,53308.46040168001 2025-10-19,16:24:40.000,292,11084297,5805,0,1760891079,13127.242932920002,32268.797395739995,53308.45341456 2025-10-19,16:24:41.000,292,11084249,5965,0,1760891080,13127.283350780002,28114.92836412,53308.43245320001 2025-10-19,16:24:42.000,292,11084251,5845,0,1760891081,13127.411340669998,30884.172035490003,53308.488350160005 2025-10-19,16:24:43.000,292,11084250,5405,0,1760891082,13127.438285909993,29961.26469024,53308.4673888 2025-10-19,16:24:44.000,292,11084051,6124,0,1760891083,13127.478703769993,30884.728916759996,53308.40450472 2025-10-19,16:24:45.000,292,11084217,5725,0,1760891084,13127.478703769993,30423.462046080007,53308.47437592 2025-10-19,16:24:46.000,292,11084299,5765,0,1760891085,13127.465231149989,26269.867930530003,53308.44642744 2025-10-19,16:24:47.000,292,11084324,5405,0,1760891086,13127.370922809998,30423.779256930007,53308.37655624 2025-10-19,16:24:48.000,292,11084277,5925,0,1760891087,13127.310296019998,29962.25156844,53308.40450472 2025-10-19,16:24:49.000,292,11084342,5605,0,1760891088,13127.195778749992,32269.840666980002,53308.34162064001 2025-10-19,16:24:50.000,292,11084279,6245,0,1760891089,13127.202515060002,35038.88696271001,53308.34860776 2025-10-19,16:24:51.000,292,11084177,5884,0,1760891090,13127.128415649997,31346.510373929996,53308.38354336001 2025-10-19,16:24:52.000,292,11084175,5684,0,1760891091,13127.189042439997,28577.132769090007,53308.33463352 2025-10-19,16:24:53.000,292,11084193,5884,0,1760891092,13127.222723990002,29961.807473249995,53308.37655624 2025-10-19,16:24:54.000,292,11084227,6084,0,1760891093,13127.310296019998,29961.885013680003,53308.37655624 2025-10-19,16:24:55.000,292,11084169,6005,0,1760891094,13127.458494839993,28577.499323850003,53308.4673888 2025-10-19,16:24:56.000,292,11084199,5765,0,1760891095,13127.593221039999,29962.364354520003,53308.27873656 2025-10-19,16:24:57.000,292,11084246,5485,0,1760891096,13127.69426569,35039.58482658,53308.34860776 2025-10-19,16:24:58.000,292,11084280,5485,0,1760891097,13127.77510141,35039.690563530006,53308.36258200001 2025-10-19,16:24:59.000,292,11084182,5565,0,1760891098,13127.87614606,30424.371383849997,53308.30668504 2025-10-19,16:25:00.000,292,11084257,5925,0,1760891099,13127.90982760999,29962.745007539997,53308.29969792 2025-10-19,16:25:01.000,292,11084243,5965,0,1760891100,13128.01087225999,24885.6937146,53308.271749440006 2025-10-19,16:25:02.000,292,11084237,5925,0,1760891101,13128.05129011999,26731.642338570004,53308.271749440006 2025-10-19,16:25:03.000,292,11084236,5485,0,1760891102,13128.07823536,29039.097503640005,53308.30668504 2025-10-19,16:25:04.000,292,11084267,6045,0,1760891103,13128.145598459996,29961.941406719998,53308.369569120005 2025-10-19,16:25:05.000,292,11084281,6124,0,1760891104,13128.11865322,27192.83166882,53308.33463352 2025-10-19,16:25:06.000,292,11084208,5884,0,1760891105,13128.159071080001,22577.441997839996,53308.34860776 2025-10-19,16:25:07.000,292,11084164,5445,0,1760891106,13128.293797279992,30423.765158669994,53308.320659280005 2025-10-19,16:25:08.000,292,11084157,5725,0,1760891107,13128.428523479997,25347.080420490005,53308.27873656 2025-10-19,16:25:09.000,292,11084232,5525,0,1760891108,13128.536304439993,27655.148859869994,53308.320659280005 2025-10-19,16:25:10.000,292,11084194,5645,0,1760891109,13128.691239569998,26732.368398959996,53308.37655624 2025-10-19,16:25:11.000,292,11084227,5884,0,1760891110,13128.94721934999,25348.116642599998,53308.38354336001 2025-10-19,16:25:12.000,292,11084246,5605,0,1760891111,13129.1156271,32733.130637969996,53308.43245320001 2025-10-19,16:25:13.000,292,11084264,5485,0,1760891112,13129.203199129995,27656.474096310005,53308.35559488 2025-10-19,16:25:14.000,292,11084261,5884,0,1760891113,13129.33792533,28579.846684140008,53308.488350160005 2025-10-19,16:25:15.000,292,11084240,5525,0,1760891114,13129.398552120001,28118.410634340005,53308.418478960004 2025-10-19,16:25:16.000,292,11084130,5525,0,1760891115,13129.486124149997,28580.015863260007,53308.40450472 2025-10-19,16:25:17.000,292,11084207,6245,0,1760891116,13129.533278319992,29964.65532177,53308.43245320001 2025-10-19,16:25:18.000,292,11084225,6084,0,1760891117,13129.546750939997,29503.141731540003,53308.39053048001 2025-10-19,16:25:19.000,292,11084170,5765,0,1760891118,13129.472651529992,28580.058158040003,53308.41149184001 2025-10-19,16:25:20.000,292,11084299,6045,0,1760891119,13129.445706289996,29964.62007612,53308.42546608 2025-10-19,16:25:21.000,292,11084139,6045,0,1760891120,13129.398552120001,25349.20220862,53308.31367216001 2025-10-19,16:25:22.000,292,11084118,5645,0,1760891121,13129.479387840001,31811.069188320005,53308.45341456 2025-10-19,16:25:23.000,292,11084203,5925,0,1760891122,13129.580432490002,31349.738875469993,53308.42546608 2025-10-19,16:25:25.000,292,11084233,6165,0,1760891124,13129.755576549993,26273.188070760007,53308.439440320006 2025-10-19,16:25:26.000,292,11084181,5965,0,1760891125,13129.903775369989,28581.37634535,53308.46040168001 2025-10-19,16:25:27.000,292,11084179,5925,0,1760891126,13129.910511679998,28120.194064230003,53308.4673888 2025-10-19,16:25:28.000,292,11084103,5845,0,1760891127,13130.092392049999,31351.4377158,53308.5023244 2025-10-19,16:25:29.000,292,11084273,5845,0,1760891128,13130.16649145999,29967.03792771,53308.48136304001 2025-10-19,16:25:30.000,292,11084256,5445,0,1760891129,13130.24732717999,25813.373320860002,53308.57918272001 2025-10-19,16:25:31.000,292,11084145,5965,0,1760891130,13130.47636172,29044.553530260004,53308.50931152001 2025-10-19,16:25:32.000,292,11084246,5605,0,1760891131,13130.664978399996,27198.41457978,53308.60014408001 2025-10-19,16:25:33.000,292,11084200,5365,0,1760891132,13130.887276629997,31814.361132029997,53308.586169840004 2025-10-19,16:25:34.000,292,11084313,6045,0,1760891133,13131.055684379993,32737.88175159,53308.69796376001 2025-10-19,16:25:35.000,292,11084236,5605,0,1760891134,13131.42618142999,30891.778046759995,53308.73988648 2025-10-19,16:25:36.000,292,11084244,5805,0,1760891135,13131.75626062,28122.78814407,53308.753860720004 2025-10-19,16:25:37.000,292,11084163,6084,0,1760891136,13132.079603500002,28123.11945318,53308.8516804 2025-10-19,16:25:38.000,292,11084191,5765,0,1760891137,13132.402946379989,27200.296697490005,53308.90059024 2025-10-19,16:25:39.000,292,11084279,6005,0,1760891138,13132.679135089995,33662.76990237,53308.88661600001 2025-10-19,16:25:40.000,292,11084233,6045,0,1760891139,13132.82733390999,31355.032772100007,53308.9564872 2025-10-19,16:25:41.000,292,11084239,5884,0,1760891140,13132.989005349991,35509.444586729995,53309.00539704 2025-10-19,16:25:42.000,292,11084260,5605,0,1760891141,13133.049632139991,29508.886772490005,53309.110203840006 2025-10-19,16:25:43.000,292,11084272,5605,0,1760891142,13133.143940479997,29508.978411179996,53309.21501064 2025-10-19,16:25:44.000,292,11084260,5325,0,1760891143,13133.036159520001,26739.51621678,53309.31981744001 2025-10-19,16:25:45.000,292,11084255,6245,0,1760891144,13132.97553273,29509.027755090006,53309.38968864001 2025-10-19,16:25:46.000,292,11084298,5445,0,1760891145,13132.84754283999,33201.77089863,53309.41065 2025-10-19,16:25:47.000,292,11084278,5645,0,1760891146,13132.7532345,27662.832411569994,53309.494495440005 2025-10-19,16:25:48.000,292,11084205,5884,0,1760891147,13132.60503567999,35048.08607736,53309.53641816001 2025-10-19,16:25:49.000,292,11084246,5405,0,1760891148,13132.59156306,24893.334971520002,53309.63423784001 2025-10-19,16:25:50.000,292,11084203,5845,0,1760891149,13132.497254719994,31816.976359260007,53309.59930224 2025-10-19,16:25:51.000,292,11084299,6005,0,1760891150,13132.470309479999,35048.10017562,53309.64122496 2025-10-19,16:25:52.000,292,11084165,5884,0,1760891151,13132.456836859994,33663.35498016,53309.69712192 2025-10-19,16:25:53.000,292,11084192,5684,0,1760891152,13132.517463649994,27662.825362439995,53309.73205752001 2025-10-19,16:25:54.000,292,11084216,5684,0,1760891153,13132.490518409999,29970.618885749995,53309.77398024001 2025-10-19,16:25:55.000,292,11084269,6005,0,1760891154,13132.578090439994,29970.534296190002,53309.7949416 2025-10-19,16:25:56.000,292,11084214,5605,0,1760891155,13132.557881509994,29508.879723360005,53309.89276128001 2025-10-19,16:25:57.000,292,11084322,5525,0,1760891156,13132.490518409999,34586.14953933,53309.96961960001 2025-10-19,16:25:58.000,292,11084247,6084,0,1760891157,13132.46357316999,31816.532264070003,53310.046477920005 2025-10-19,16:25:59.000,292,11084237,6005,0,1760891158,13132.376001139994,28585.323858150005,53310.03949080001 2025-10-19,16:26:00.000,292,11084250,5365,0,1760891159,13132.254747559993,31354.701462989993,53310.13032336 2025-10-19,16:26:01.000,292,11084216,5645,0,1760891160,13132.180648150003,26277.177878340008,53310.15128472 2025-10-19,16:26:02.000,292,11084305,6124,0,1760891161,13131.924668369997,31816.109316269998,53310.13032336 2025-10-19,16:26:03.000,292,11084235,5965,0,1760891162,13131.837096340001,28123.359123600007,53310.214168800005 2025-10-19,16:26:04.000,292,11084239,5965,0,1760891163,13131.709106449991,29969.568565380003,53310.1442976 2025-10-19,16:26:05.000,292,11084205,6084,0,1760891164,13131.48680821999,29046.3722058,53310.20718168001 2025-10-19,16:26:06.000,292,11084226,5565,0,1760891165,13131.399236189995,30430.89887823,53310.31198848 2025-10-19,16:26:07.000,292,11084322,5605,0,1760891166,13131.26450998999,28123.027814490008,53310.18622032001 2025-10-19,16:26:08.000,292,11084344,5605,0,1760891167,13131.116311169993,29507.617929090004,53310.22115592 2025-10-19,16:26:09.000,292,11084268,5405,0,1760891168,13130.920958180002,31353.911960430007,53310.15827184001 2025-10-19,16:26:10.000,292,11084282,5605,0,1760891169,13130.779495670002,32277.002583060006,53310.12333624 2025-10-19,16:26:11.000,292,11084325,5884,0,1760891170,13130.631296849991,20737.520380019996,53310.1792332 2025-10-19,16:26:12.000,292,11084279,6084,0,1760891171,13130.530252199991,32738.51617329,53310.20019456 2025-10-19,16:26:13.000,292,11084358,5405,0,1760891172,13130.41573493,32276.967337409995,53310.116349120006 2025-10-19,16:26:14.000,292,11084324,5485,0,1760891173,13130.36858075999,31815.418501530003,53310.15128472 2025-10-19,16:26:15.000,292,11084281,6405,0,1760891174,13130.35510814,29046.160731900003,53310.17224608 2025-10-19,16:26:16.000,292,11084239,5725,0,1760891175,13130.28774503999,23969.01075114,53310.20718168001 2025-10-19,16:26:17.000,292,11084335,5965,0,1760891176,13130.240590869995,32277.679299540003,53310.20019456 2025-10-19,16:26:18.000,292,11084203,5925,0,1760891177,13130.22711824999,34124.2130013,53310.19320744 2025-10-19,16:26:19.000,292,11084202,5405,0,1760891178,13130.08565573999,31355.11736166,53310.12333624 2025-10-19,16:26:20.000,292,11084241,5884,0,1760891179,13129.930720609998,32740.12337493,53310.15827184001 2025-10-19,16:26:21.000,292,11084273,5845,0,1760891180,13129.802730719988,30894.090161400003,53310.18622032001 2025-10-19,16:26:22.000,292,11084255,5925,0,1760891181,13129.526542009997,29047.7820318,53310.116349120006 2025-10-19,16:26:23.000,292,11084297,6084,0,1760891182,13129.19646282,32740.45468404,53310.03949080001 2025-10-19,16:26:24.000,292,11084264,5765,0,1760891183,13128.879856249994,29047.584656160005,53310.13032336 2025-10-19,16:26:25.000,292,11084268,5525,0,1760891184,13128.563249680003,29508.851526839993,53310.165258960005 2025-10-19,16:26:26.000,292,11084225,6045,0,1760891185,13128.287060969997,28585.429595099995,53310.10237488 2025-10-19,16:26:27.000,292,11084350,5165,0,1760891186,13128.138862150001,33662.33285631001,53310.095387760004 2025-10-19,16:26:28.000,292,11084280,5285,0,1760891187,13127.983927019995,30892.468861500005,53310.08840064001 2025-10-19,16:26:29.000,292,11084268,5405,0,1760891188,13127.963718089995,26276.388375780007,53310.10237488 2025-10-19,16:26:30.000,292,11084150,5445,0,1760891189,13127.882882369995,28122.48503148,53310.02551656 2025-10-19,16:26:31.000,292,11084179,6245,0,1760891190,13127.95698178,27660.717672569997,53310.01852944001 2025-10-19,16:26:32.000,292,11084261,6005,0,1760891191,13127.91656392,28583.78009868,53310.06743928001 2025-10-19,16:26:33.000,292,11084251,5725,0,1760891192,13127.89635499,30430.1164248,53309.99058096001 2025-10-19,16:26:34.000,292,11084212,5645,0,1760891193,13127.761628789995,24429.63615099,53310.10237488 2025-10-19,16:26:35.000,292,11084223,6124,0,1760891194,13127.552803179999,32276.43865266,53309.934684 2025-10-19,16:26:36.000,292,11084271,5925,0,1760891195,13127.290087089998,22583.50424964,53309.91372264 2025-10-19,16:26:37.000,292,11084248,5445,0,1760891196,13126.960007900001,34122.93005964,53309.84385144 2025-10-19,16:26:38.000,292,11084341,6084,0,1760891197,13126.623192399995,28122.421589310004,53309.78795448 2025-10-19,16:26:39.000,292,11084282,5605,0,1760891198,13126.272904279998,26737.676393849993,53309.75301888001 2025-10-19,16:26:40.000,292,11084292,5565,0,1760891199,13125.983242950002,30891.608867639996,53309.68314768001 2025-10-19,16:26:41.000,292,11084249,5925,0,1760891200,13125.673372689991,28583.427642180002,53309.57135376 2025-10-19,16:26:42.000,292,11084198,5525,0,1760891201,13125.464547079995,32737.367165100004,53309.57135376 2025-10-19,16:26:43.000,292,11084259,6045,0,1760891202,13125.35002980999,30890.847561600007,53309.51545680001 2025-10-19,16:26:44.000,292,11084194,5525,0,1760891203,13125.22877622999,23967.05814213,53309.445585600006 2025-10-19,16:26:45.000,292,11084210,5605,0,1760891204,13125.120995269994,29044.003698119996,53309.45955984 2025-10-19,16:26:46.000,292,11084358,5445,0,1760891205,13125.080577409994,31351.620993179997,53309.46654696001 2025-10-19,16:26:47.000,292,11084266,5605,0,1760891206,13124.878488109993,29043.79927335,53309.45257272 2025-10-19,16:26:48.000,292,11084132,5485,0,1760891207,13124.763970840002,33197.886828,53309.3407788 2025-10-19,16:26:49.000,292,11084280,5245,0,1760891208,13124.676398809992,29505.4115514,53309.256933360004 2025-10-19,16:26:50.000,292,11084219,6124,0,1760891209,13124.507991059996,29043.975501599998,53309.28488184 2025-10-19,16:26:51.000,292,11084178,5605,0,1760891210,13124.33284699999,27659.378337870003,53309.27090760001 2025-10-19,16:26:52.000,292,11084316,5565,0,1760891211,13124.09707615,31813.69851381,53309.19404928 2025-10-19,16:26:53.000,292,11084190,5645,0,1760891212,13123.921932089994,29967.601858110007,53309.10321672001 2025-10-19,16:26:54.000,292,11084243,6084,0,1760891213,13123.672688619998,30429.439708320002,53309.06129400001 2025-10-19,16:26:55.000,292,11084386,5684,0,1760891214,13123.457126699992,28583.187971759995,53308.991422800005 2025-10-19,16:26:56.000,292,11084201,5925,0,1760891215,13123.207883229996,28121.773069350005,53308.89360312001 2025-10-19,16:26:57.000,292,11084222,5684,0,1760891216,13122.99905762,34122.2392449,53308.76783496001 2025-10-19,16:26:58.000,292,11084213,6045,0,1760891217,13122.803704629994,28583.46993696,53308.83770616 2025-10-19,16:26:59.000,292,11084143,6045,0,1760891218,13122.642033189994,24429.389431439995,53308.69796376001 2025-10-19,16:27:00.000,292,11084263,6045,0,1760891219,13122.514043299998,30891.474934169994,53308.64905392001 2025-10-19,16:27:01.000,292,11084277,5925,0,1760891220,13122.500570679993,31814.64309723,53308.5721956 2025-10-19,16:27:02.000,292,11084256,5605,0,1760891221,13122.433207579998,29968.518245009996,53308.537260000005 2025-10-19,16:27:03.000,292,11084284,5605,0,1760891222,13122.379317099992,27660.759967349994,53308.55123424001 2025-10-19,16:27:04.000,292,11083984,5405,0,1760891223,13122.365844480002,28584.062063880003,53308.48136304001 2025-10-19,16:27:05.000,292,11084055,6124,0,1760891224,13122.278272449992,28122.583719300004,53308.49533728 2025-10-19,16:27:06.000,292,11084272,5405,0,1760891225,13122.197436729992,29969.025782369994,53308.418478960004 2025-10-19,16:27:07.000,292,11084042,5405,0,1760891226,13122.109864699996,29969.11037193,53308.43245320001 2025-10-19,16:27:08.000,292,11084039,5565,0,1760891227,13121.995347429991,28122.844537109995,53308.36258200001 2025-10-19,16:27:09.000,292,11084194,5405,0,1760891228,13121.82020337,31353.933107820005,53308.2577752 2025-10-19,16:27:10.000,292,11084216,5485,0,1760891229,13121.597905139999,29046.090240599995,53308.20886536 2025-10-19,16:27:11.000,292,11084238,5405,0,1760891230,13121.382343219993,31815.496041959996,53308.15995552 2025-10-19,16:27:12.000,292,11084247,5805,0,1760891231,13121.180253919993,29507.624978220003,53308.07611008001 2025-10-19,16:27:13.000,292,11084239,5725,0,1760891232,13120.917537829991,28122.80929146,53308.04816160001 2025-10-19,16:27:14.000,292,11084307,5965,0,1760891233,13120.72218484,28122.851586239995,53308.02720024001 2025-10-19,16:27:15.000,292,11084233,6324,0,1760891234,13120.59419494999,29969.13856845,53307.85950936001 2025-10-19,16:27:16.000,292,11084297,6084,0,1760891235,13120.486413989995,30430.673306070006,53307.817586640005 2025-10-19,16:27:17.000,292,11084313,5884,0,1760891236,13120.37189671999,25815.072161189993,53307.81059952001 2025-10-19,16:27:18.000,292,11084267,5845,0,1760891237,13120.37189671999,25815.107406840005,53307.78963816001 2025-10-19,16:27:19.000,292,11084282,5445,0,1760891238,13120.445996129994,29046.329911020002,53307.747715440004 2025-10-19,16:27:20.000,292,11084244,5365,0,1760891239,13120.52009554,30892.771974090007,53307.68483136 2025-10-19,16:27:21.000,292,11084257,6124,0,1760891240,13120.65482173999,27200.19096054,53307.67784424 2025-10-19,16:27:22.000,292,11084277,5805,0,1760891241,13120.75586638999,28123.563548370003,53307.64290864001 2025-10-19,16:27:23.000,292,11084272,5245,0,1760891242,13120.910801519996,29969.956267529997,53307.698805600005 2025-10-19,16:27:24.000,292,11084318,5485,0,1760891243,13120.978164619992,29046.971381850002,53307.64290864001 2025-10-19,16:27:25.000,292,11084248,5765,0,1760891244,13121.092681889997,29970.294625769995,53307.62194728001 2025-10-19,16:27:26.000,292,11084241,5884,0,1760891245,13121.092681889997,30893.66016447,53307.67784424 2025-10-19,16:27:27.000,292,11084302,5285,0,1760891246,13121.079209269992,28585.887788549997,53307.65688288 2025-10-19,16:27:28.000,292,11084139,6045,0,1760891247,13121.018582479992,29047.61990181,53307.6289344 2025-10-19,16:27:29.000,292,11084254,5285,0,1760891248,13120.971428309997,30894.174750959995,53307.66387 2025-10-19,16:27:30.000,292,11084194,5605,0,1760891249,13120.809756869996,32279.194862489996,53307.63592152 2025-10-19,16:27:31.000,292,11084258,5565,0,1760891250,13120.7626027,28125.065013059997,53307.61496016 2025-10-19,16:27:32.000,292,11084262,5445,0,1760891251,13120.66155805,26740.453751070003,53307.55207608001 2025-10-19,16:27:33.000,292,11084230,5405,0,1760891252,13120.708712219996,33664.37710401,53307.58701168 2025-10-19,16:27:34.000,292,11084384,5525,0,1760891253,13120.69523959999,27663.868633680002,53307.58701168 2025-10-19,16:27:35.000,292,11084325,6084,0,1760891254,13120.809756869996,28125.53025564,53307.59399880001 2025-10-19,16:27:36.000,292,11084322,5884,0,1760891255,13120.890592589996,29510.458728480007,53307.51015336 2025-10-19,16:27:37.000,292,11084202,5525,0,1760891256,13121.065736650002,30895.267366109998,53307.53810184 2025-10-19,16:27:38.000,292,11084337,6005,0,1760891257,13121.267825950003,28125.748778670008,53307.482204880005 2025-10-19,16:27:39.000,292,11084260,5405,0,1760891258,13121.544014659994,27664.122402359993,53307.56605032 2025-10-19,16:27:40.000,292,11084237,6124,0,1760891259,13121.725895029995,26741.10932016,53307.57303744001 2025-10-19,16:27:41.000,292,11084303,5884,0,1760891260,13121.93472063999,29049.09316998,53307.60797304 2025-10-19,16:27:42.000,292,11084310,5405,0,1760891261,13122.02229267,29972.30362782,53307.649895760005 2025-10-19,16:27:43.000,292,11084286,5645,0,1760891262,13122.143546250001,29972.345922599998,53307.600985920006 2025-10-19,16:27:44.000,292,11084246,5365,0,1760891263,13122.258063519992,29510.818234110004,53307.65688288 2025-10-19,16:27:45.000,292,11084330,5325,0,1760891264,13122.352371859997,29049.445626479996,53307.78265104 2025-10-19,16:27:46.000,292,11084276,5525,0,1760891265,13122.365844480002,28588.122362759997,53307.76168968001 2025-10-19,16:27:47.000,292,11084216,5725,0,1760891266,13122.473625439998,30896.282440830008,53307.84553512 2025-10-19,16:27:48.000,292,11084281,6405,0,1760891267,13122.507306989988,26280.399330750006,53307.8036124 2025-10-19,16:27:49.000,292,11084247,5845,0,1760891268,13122.540988539993,27203.771918579994,53307.9433548 2025-10-19,16:27:50.000,292,11084289,5805,0,1760891269,13122.588142709988,29050.256276429995,53307.9433548 2025-10-19,16:27:51.000,292,11084247,6245,0,1760891270,13122.628560569989,29050.333816860002,53307.99226464 2025-10-19,16:27:52.000,292,11084114,5445,0,1760891271,13122.716132599999,29973.59361861,53308.00623888001 2025-10-19,16:27:53.000,292,11084334,5605,0,1760891272,13122.79023200999,25819.280491800004,53308.07611008001 2025-10-19,16:27:54.000,292,11084273,6005,0,1760891273,13122.9182219,25357.830343740003,53308.18091688 2025-10-19,16:27:55.000,292,11084262,5645,0,1760891274,13123.167465369996,28127.489913779995,53308.15995552 2025-10-19,16:27:56.000,292,11084297,5805,0,1760891275,13123.322400500001,24896.40134307,53308.29271080001 2025-10-19,16:27:57.000,292,11084249,6084,0,1760891276,13123.504280870002,24434.887752840004,53308.320659280005 2025-10-19,16:27:58.000,292,11084261,5884,0,1760891277,13123.726579099988,26742.998487000004,53308.30668504 2025-10-19,16:27:59.000,292,11084286,5325,0,1760891278,13123.800678509993,28127.870566800004,53308.369569120005 2025-10-19,16:28:00.000,292,11084291,5965,0,1760891279,13123.854568989998,30897.523087709997,53308.42546608 2025-10-19,16:28:01.000,292,11084304,5605,0,1760891280,13123.868041609989,32282.416314899994,53308.488350160005 2025-10-19,16:28:02.000,292,11084249,6245,0,1760891281,13123.874777919998,32282.472707940004,53308.537260000005 2025-10-19,16:28:03.000,292,11084219,5605,0,1760891282,13123.901723159994,29512.897727460004,53308.607131200006 2025-10-19,16:28:04.000,292,11084326,5525,0,1760891283,13123.888250539989,31359.219955320004,53308.60014408001 2025-10-19,16:28:05.000,292,11084211,6045,0,1760891284,13123.834360059998,28128.110237219997,53308.63507968 2025-10-19,16:28:06.000,292,11084320,5565,0,1760891285,13123.827623749989,26743.252255679996,53308.69796376001 2025-10-19,16:28:07.000,292,11084293,6045,0,1760891286,13123.854568989998,28589.828252220002,53308.73988648 2025-10-19,16:28:08.000,292,11084300,5525,0,1760891287,13123.948877329989,28128.124335479995,53308.774822080006 2025-10-19,16:28:09.000,292,11084271,5765,0,1760891288,13124.04992197999,32282.712378359996,53308.84469328001 2025-10-19,16:28:10.000,292,11084344,5525,0,1760891289,13124.17117555999,32744.430393360002,53308.87962888 2025-10-19,16:28:11.000,292,11084298,5605,0,1760891290,13124.31263806999,27666.92090697,53308.9564872 2025-10-19,16:28:12.000,292,11084244,5605,0,1760891291,13124.454100579991,29051.877576330007,53308.99840992 2025-10-19,16:28:13.000,292,11084294,5605,0,1760891292,13124.568617849996,29975.334753720002,53309.0263584 2025-10-19,16:28:14.000,292,11084257,6045,0,1760891293,13124.703344050002,26744.30962518,53309.13815232 2025-10-19,16:28:15.000,292,11084281,6124,0,1760891294,13124.865015490002,31360.71437088,53309.20103640001 2025-10-19,16:28:16.000,292,11084241,6045,0,1760891295,13124.918905969993,25360.043770560005,53309.110203840006 2025-10-19,16:28:17.000,292,11084241,5884,0,1760891296,13125.026686929989,31822.897628460007,53309.22199776001 2025-10-19,16:28:18.000,292,11084334,5565,0,1760891297,13125.100786339994,30438.25816995,53309.29885608001 2025-10-19,16:28:19.000,292,11084316,5605,0,1760891298,13125.168149439989,30438.638822969995,53309.36872728001 2025-10-19,16:28:20.000,292,11084345,5845,0,1760891299,13125.168149439989,28592.450528579997,53309.36872728001 2025-10-19,16:28:21.000,292,11084295,5725,0,1760891300,13125.161413129994,34132.136223420006,53309.41065 2025-10-19,16:28:22.000,292,11084222,5605,0,1760891301,13125.18835836999,31824.293356199996,53309.445585600006 2025-10-19,16:28:23.000,292,11084233,6165,0,1760891302,13125.29613933,25823.270299380005,53309.59930224 2025-10-19,16:28:24.000,292,11084267,6005,0,1760891303,13125.282666709994,28593.106097669996,53309.53641816001 2025-10-19,16:28:25.000,292,11084275,6045,0,1760891304,13125.32982087999,27669.839246789998,53309.60628936001 2025-10-19,16:28:26.000,292,11084257,5605,0,1760891305,13125.37023873999,31824.42024054,53309.59930224 2025-10-19,16:28:27.000,292,11084240,5605,0,1760891306,13125.403920289995,27208.078937009996,53309.64122496 2025-10-19,16:28:28.000,292,11084299,5965,0,1760891307,13125.403920289995,32747.567256209994,53309.72507040001 2025-10-19,16:28:29.000,292,11084079,6324,0,1760891308,13125.444338149995,31362.681078149995,53309.71808328 2025-10-19,16:28:30.000,292,11084251,6045,0,1760891309,13125.47128338999,31824.293356199996,53309.68314768001 2025-10-19,16:28:31.000,292,11084215,6005,0,1760891310,13125.47128338999,28593.05675376,53309.711096160005 2025-10-19,16:28:32.000,292,11084284,5525,0,1760891311,13125.45107445999,27669.96613113,53309.760006000004 2025-10-19,16:28:33.000,292,11084263,5884,0,1760891312,13125.51843756,25823.545215449994,53309.74603176 2025-10-19,16:28:34.000,292,11084266,5245,0,1760891313,13125.51843756,32286.448417260006,53309.71808328 2025-10-19,16:28:35.000,292,11084246,5645,0,1760891314,13125.61274589999,28593.69822459,53309.780967360006 2025-10-19,16:28:36.000,292,11084291,5965,0,1760891315,13125.693581619991,33210.04657725,53309.85083856001 2025-10-19,16:28:37.000,292,11084210,5445,0,1760891316,13125.760944720001,28132.297420439994,53309.83686432 2025-10-19,16:28:38.000,292,11084247,5884,0,1760891317,13125.841780440001,31825.350725700002,53309.91372264 2025-10-19,16:28:39.000,292,11084254,5405,0,1760891318,13125.868725679997,31825.449413520008,53309.89974840001 2025-10-19,16:28:40.000,292,11084338,5445,0,1760891319,13125.996715569992,32748.568232670004,53309.94167112001 2025-10-19,16:28:41.000,292,11084274,5405,0,1760891320,13126.111232839998,25362.539162579997,53309.96263248 2025-10-19,16:28:42.000,292,11084306,5285,0,1760891321,13126.165123319988,33671.658855300004,53310.01852944001 2025-10-19,16:28:43.000,292,11084269,5965,0,1760891322,13126.299849519994,25362.306541290003,53310.06743928001 2025-10-19,16:28:44.000,292,11084239,5925,0,1760891323,13126.272904279998,32286.462515520005,53310.12333624 2025-10-19,16:28:45.000,292,11084300,5645,0,1760891324,13126.414366789999,29516.669012009996,53310.10237488 2025-10-19,16:28:46.000,292,11084229,6084,0,1760891325,13126.481729889994,28131.59955657,53310.1442976 2025-10-19,16:28:47.000,292,11084281,6165,0,1760891326,13126.50867512999,30901.188635309998,53310.08840064001 2025-10-19,16:28:48.000,292,11084316,5325,0,1760891327,13126.58951084999,28131.42332832,53310.214168800005 2025-10-19,16:28:49.000,292,11084273,6005,0,1760891328,13126.61645609,29054.654933550002,53310.214168800005 2025-10-19,16:28:50.000,292,11084269,5884,0,1760891329,13126.65687395,25361.756709149995,53310.22814304001 2025-10-19,16:28:51.000,292,11084268,5405,0,1760891330,13126.69729181,27669.909738090006,53310.1792332 2025-10-19,16:28:52.000,292,11084285,5884,0,1760891331,13126.73770967,29054.781817890005,53310.17224608 2025-10-19,16:28:53.000,292,11084307,6045,0,1760891332,13126.77812753,31363.040583780006,53310.17224608 2025-10-19,16:28:54.000,292,11084290,5645,0,1760891333,13126.77812753,23515.512021720002,53310.19320744 2025-10-19,16:28:56.000,292,11084262,5645,0,1760891335,13126.906117419996,24900.482789340007,53310.29102712 2025-10-19,16:28:57.000,292,11084255,6084,0,1760891336,13126.912853729991,27670.262194590003,53310.332949840005 2025-10-19,16:28:58.000,292,11084325,6045,0,1760891337,13126.919590040001,29978.337683100006,53310.25609152001 2025-10-19,16:28:59.000,292,11084320,5405,0,1760891338,13126.966744209996,29516.866387650007,53310.35391120001 2025-10-19,16:29:00.000,292,11084365,5884,0,1760891339,13126.960007900001,26747.143375440006,53310.32596272001 2025-10-19,16:29:01.000,292,11084232,5405,0,1760891340,13126.973480519991,26747.270259779994,53310.332949840005 2025-10-19,16:29:02.000,292,11084193,5725,0,1760891341,13126.986953139996,26285.813062589994,53310.33993696 2025-10-19,16:29:03.000,292,11084248,5565,0,1760891342,13127.020634690001,31363.76664417,53310.37487256001 2025-10-19,16:29:04.000,292,11084270,5605,0,1760891343,13127.108206719997,33672.060655709996,53310.3189756 2025-10-19,16:29:05.000,292,11084282,5405,0,1760891344,13127.114943029992,28594.389039329995,53310.36788544 2025-10-19,16:29:06.000,292,11084267,5805,0,1760891345,13127.114943029992,28132.88954736,53310.32596272001 2025-10-19,16:29:07.000,292,11084288,5485,0,1760891346,13127.034107309992,28594.593464100006,53310.37487256001 2025-10-19,16:29:08.000,292,11084278,5445,0,1760891347,13127.040843620001,26286.53912298,53310.34692408 2025-10-19,16:29:09.000,292,11084249,6084,0,1760891348,13126.946535279996,31364.598441509996,53310.40282104001 2025-10-19,16:29:10.000,292,11084232,5485,0,1760891349,13126.919590040001,30441.387983670007,53310.36788544 2025-10-19,16:29:11.000,292,11084228,5445,0,1760891350,13126.852226939991,32288.154306719996,53310.29102712 2025-10-19,16:29:12.000,292,11084329,6005,0,1760891351,13126.83201800999,32288.365780620006,53310.29801424 2025-10-19,16:29:13.000,292,11084268,5405,0,1760891352,13126.805072769996,25825.652905320007,53310.33993696 2025-10-19,16:29:14.000,292,11084210,5765,0,1760891353,13126.81854539,29057.305406429994,53310.29102712 2025-10-19,16:29:15.000,292,11084274,5684,0,1760891354,13126.89938111,27672.637751400005,53310.32596272001 2025-10-19,16:29:16.000,292,11084226,5684,0,1760891355,13127.040843620001,29057.643764670007,53310.29801424 2025-10-19,16:29:17.000,292,11084284,5605,0,1760891356,13127.168833509997,30442.790760539996,53310.32596272001 2025-10-19,16:29:18.000,292,11084338,5605,0,1760891357,13127.303559710002,27673.18053441,53310.2491044 2025-10-19,16:29:19.000,292,11084228,5525,0,1760891358,13127.512385319998,33213.09885054,53310.29801424 2025-10-19,16:29:20.000,292,11084302,5485,0,1760891359,13127.566275799989,30905.100902460006,53310.29801424 2025-10-19,16:29:21.000,292,11084209,5925,0,1760891360,13127.674056759999,28135.61051154,53310.29102712 2025-10-19,16:29:22.000,292,11084245,5765,0,1760891361,13127.82899188999,28135.92067326,53310.31198848 2025-10-19,16:29:23.000,292,11084231,6045,0,1760891362,13127.903091299995,32291.178383489998,53310.332949840005 2025-10-19,16:29:24.000,292,11084231,5805,0,1760891363,13127.95024546999,34138.170278699996,53310.34692408 2025-10-19,16:29:25.000,292,11084262,5445,0,1760891364,13127.86940974999,27213.866272739993,53310.41679528 2025-10-19,16:29:26.000,292,11084286,5765,0,1760891365,13127.85593713,29060.90751186,53310.40282104001 2025-10-19,16:29:27.000,292,11084293,6124,0,1760891366,13127.822255579995,30907.857112290003,53310.458718 2025-10-19,16:29:28.000,292,11084300,5485,0,1760891367,13127.84920081999,26291.593349190007,53310.51461496 2025-10-19,16:29:29.000,292,11084241,5965,0,1760891368,13127.84920081999,33678.46126575,53310.46570512 2025-10-19,16:29:30.000,292,11084290,5485,0,1760891369,13127.903091299995,32755.293102690004,53310.563524799996 2025-10-19,16:29:31.000,292,11084235,6084,0,1760891370,13127.97719071,30447.147122880007,53310.58448616 2025-10-19,16:29:32.000,292,11084325,6165,0,1760891371,13128.111916909991,28138.97294655,53310.668331600005 2025-10-19,16:29:33.000,292,11084314,5605,0,1760891372,13128.199488940001,28139.092781760002,53310.619421760006 2025-10-19,16:29:34.000,292,11084313,5565,0,1760891373,13128.381369310002,28139.163273059996,53310.71025432001 2025-10-19,16:29:35.000,292,11084233,6005,0,1760891374,13128.516095509993,27677.63558457,53310.69628008 2025-10-19,16:29:36.000,292,11084261,6084,0,1760891375,13128.657558019993,31371.147083279997,53310.80807400001 2025-10-19,16:29:37.000,292,11084322,5525,0,1760891376,13128.745130049989,29524.64157804,53310.84999672 2025-10-19,16:29:38.000,292,11084323,5884,0,1760891377,13128.819229459994,31371.513638040007,53310.92685504001 2025-10-19,16:29:39.000,292,11084306,5485,0,1760891378,13128.89332887,33218.40684543,53310.933842160004 2025-10-19,16:29:40.000,292,11084275,6084,0,1760891379,13128.93374673,28601.790625830006,53311.04563608001 2025-10-19,16:29:41.000,292,11084249,5845,0,1760891380,13129.07520924,27678.742297980003,53311.02467472001 2025-10-19,16:29:42.000,292,11084113,5805,0,1760891381,13129.12909971999,33218.92143192,53311.101533040004 2025-10-19,16:29:43.000,292,11084272,5445,0,1760891382,13129.142572339995,28602.439145790006,53310.982752 2025-10-19,16:29:44.000,292,11084262,5645,0,1760891383,13129.29750747,33219.39372363,53311.0875588 2025-10-19,16:29:45.000,292,11084276,5405,0,1760891384,13129.432233669992,27217.841982059996,53311.15743 2025-10-19,16:29:46.000,292,11084367,6165,0,1760891385,13129.540014630002,30911.25479295,53311.171404240005 2025-10-19,16:29:47.000,292,11084241,6165,0,1760891386,13129.688213449997,29064.678796410008,53311.24826256 2025-10-19,16:29:48.000,292,11084249,6084,0,1760891387,13129.795994409993,30449.698907939994,53311.269223920004 2025-10-19,16:29:49.000,292,11084160,5285,0,1760891388,13129.957665849994,29526.37566402,53311.27621104 2025-10-19,16:29:50.000,292,11084284,5525,0,1760891389,13130.08565573999,29988.100728150006,53311.42294056 2025-10-19,16:29:51.000,292,11084232,5605,0,1760891390,13130.260799799995,28141.574075519995,53311.40896632001 2025-10-19,16:29:52.000,292,11084306,5325,0,1760891391,13130.37531707,32758.317179460006,53311.436914800004 2025-10-19,16:29:53.000,292,11084319,5725,0,1760891392,13130.543724819996,33220.098636630006,53311.49281176 2025-10-19,16:29:54.000,292,11084308,5645,0,1760891393,13130.691923639992,25833.357604410005,53311.625567040006 2025-10-19,16:29:55.000,292,11084360,5565,0,1760891394,13130.840122460002,29988.46728291,53311.5417216 2025-10-19,16:29:56.000,292,11084290,5765,0,1760891395,13130.961376040003,26756.96281353,53311.61857992001 2025-10-19,16:29:57.000,292,11084276,5485,0,1760891396,13131.149992719998,26295.34348635,53311.73037384 2025-10-19,16:29:58.000,292,11084289,6165,0,1760891397,13131.33187309,30450.728080920002,53311.7513352 2025-10-19,16:29:59.000,292,11084306,5405,0,1760891398,13131.52722607999,28142.448167640003,53311.81421928001 2025-10-19,16:30:00.000,292,11084229,5725,0,1760891399,13131.722579069996,30451.21447089,53311.98191016001 2025-10-19,16:30:01.000,292,11084292,5645,0,1760891400,13131.850568959992,29989.820715869995,53311.96793592 2025-10-19,16:30:02.000,292,11084304,5805,0,1760891401,13132.032449329992,33221.83977174001,53312.072742719996 2025-10-19,16:30:03.000,292,11084277,6045,0,1760891402,13132.160439220002,30913.721988449994,53312.14960104001 2025-10-19,16:30:04.000,292,11084342,5445,0,1760891403,13132.268220179998,29067.195335819997,53312.275369200004 2025-10-19,16:30:05.000,292,11084168,5445,0,1760891404,13132.369264829998,27220.68278145,53312.35921464 2025-10-19,16:30:06.000,292,11084306,5605,0,1760891405,13132.490518409999,32299.439963850004,53312.42908584 2025-10-19,16:30:07.000,292,11084281,6124,0,1760891406,13132.60503567999,27220.950648390004,53312.52690552 2025-10-19,16:30:08.000,292,11084190,5365,0,1760891407,13132.699344019995,29529.512526870007,53312.59677672 2025-10-19,16:30:09.000,292,11084280,5365,0,1760891408,13132.88796069999,35531.536560149994,53312.64568656 2025-10-19,16:30:10.000,292,11084236,5605,0,1760891409,13133.036159520001,30453.061342949994,53312.70857064 2025-10-19,16:30:11.000,292,11084264,5565,0,1760891410,13133.123731549997,29067.991887509997,53312.8343388 2025-10-19,16:30:12.000,292,11084322,5325,0,1760891411,13133.346029779997,31376.53966773,53313.00901680001 2025-10-19,16:30:13.000,292,11084289,5845,0,1760891412,13133.527910149998,27682.985874239996,53313.16972056 2025-10-19,16:30:14.000,292,11084277,5965,0,1760891413,13133.74347206999,31838.307026640003,53313.064913760005 2025-10-19,16:30:15.000,292,11084318,5525,0,1760891414,13134.039869709995,31376.71589598,53313.21164328 2025-10-19,16:30:16.000,292,11084218,5645,0,1760891415,13134.336267350001,29991.787423140006,53313.25356600001 2025-10-19,16:30:17.000,292,11084336,5684,0,1760891416,13134.605719749998,31376.948517269993,53313.37933416 2025-10-19,16:30:18.000,292,11084310,5365,0,1760891417,13134.888644769999,29991.970700520003,53313.51208944001 2025-10-19,16:30:19.000,292,11084324,5605,0,1760891418,13135.20525133999,27683.500460730007,53313.59593488 2025-10-19,16:30:20.000,292,11084342,5525,0,1760891419,13135.488176359991,29068.60516182,53313.686767440005 2025-10-19,16:30:21.000,292,11084188,5285,0,1760891420,13135.791310309993,30915.484270949994,53313.686767440005 2025-10-19,16:30:22.000,292,11084192,5405,0,1760891421,13136.054026399994,24451.819763100008,53313.903368160005 2025-10-19,16:30:23.000,292,11084207,6045,0,1760891422,13136.30326986999,32762.306987040007,53313.973239360006 2025-10-19,16:30:24.000,292,11084256,5405,0,1760891423,13136.559249649996,27221.909330070004,53314.04311056001 2025-10-19,16:30:25.000,292,11084273,5965,0,1760891424,13136.788284189992,30915.477221819994,53314.22477568 2025-10-19,16:30:26.000,292,11084258,5565,0,1760891425,13136.983637179997,31377.174089430002,53314.3715052 2025-10-19,16:30:27.000,292,11084161,5884,0,1760891426,13137.178990169989,29992.034142689998,53314.46233776 2025-10-19,16:30:28.000,292,11084232,5645,0,1760891427,13137.327188989999,26298.438054419996,53314.63002864 2025-10-19,16:30:29.000,292,11084260,5525,0,1760891428,13137.434969949994,33685.510395749996,53314.825668 2025-10-19,16:30:30.000,292,11084289,6245,0,1760891429,13137.515805669995,27683.472264209995,53314.79771952 2025-10-19,16:30:31.000,292,11084294,5725,0,1760891430,13137.657268179995,29991.86496357,53314.94444904 2025-10-19,16:30:32.000,292,11084275,5925,0,1760891431,13137.657268179995,29530.034162490003,53315.077204320005 2025-10-19,16:30:33.000,292,11084289,5884,0,1760891432,13137.77178545,28144.999952700004,53315.2099596 2025-10-19,16:30:34.000,292,11084228,5445,0,1760891433,13137.83241224,28606.555837709995,53315.23092096 2025-10-19,16:30:35.000,292,11084220,5365,0,1760891434,13137.933456890001,33223.3341873,53315.314766400006 2025-10-19,16:30:36.000,292,11084318,5605,0,1760891435,13137.960402129997,29991.36447534,53315.412586080005 2025-10-19,16:30:37.000,292,11084337,6245,0,1760891436,13138.041237849997,25836.13496163,53315.49643152 2025-10-19,16:30:38.000,292,11084285,6284,0,1760891437,13138.122073569997,30452.892163829994,53315.63617392 2025-10-19,16:30:39.000,292,11084288,5285,0,1760891438,13138.236590840002,27682.63341774,53315.64316104001 2025-10-19,16:30:40.000,292,11084250,5765,0,1760891439,13138.357844419988,29067.597136230004,53315.866748880006 2025-10-19,16:30:41.000,292,11084203,5845,0,1760891440,13138.404998589998,27220.767371010006,53315.845787520004 2025-10-19,16:30:42.000,292,11084333,5884,0,1760891441,13138.485834309999,31837.53162234,53315.92264584 2025-10-19,16:30:43.000,292,11084232,5525,0,1760891442,13138.586878959999,28605.583057769996,53316.013478400004 2025-10-19,16:30:44.000,292,11084218,5445,0,1760891443,13138.72160515999,29528.94859647,53316.083349600005 2025-10-19,16:30:45.000,292,11084227,5925,0,1760891444,13138.90348552999,28605.498468210004,53316.1881564 2025-10-19,16:30:46.000,292,11084293,6045,0,1760891445,13139.139256379996,29990.511530610005,53316.23007912 2025-10-19,16:30:47.000,292,11084246,5565,0,1760891446,13139.307664129992,31375.496396489994,53316.320911680006 2025-10-19,16:30:48.000,292,11084224,5605,0,1760891447,13139.469335569993,26296.95773712,53316.42571848 2025-10-19,16:30:49.000,292,11084297,5805,0,1760891448,13139.556907599988,29528.64548388,53316.50956392001 2025-10-19,16:30:50.000,292,11084288,5565,0,1760891449,13139.671424869994,31375.320168239996,53316.52353816 2025-10-19,16:30:51.000,292,11084253,5925,0,1760891450,13139.738787969989,27681.731129099993,53316.635332080004 2025-10-19,16:30:52.000,292,11084268,5605,0,1760891451,13139.725315349999,30913.432974120005,53316.684241920004 2025-10-19,16:30:53.000,292,11084192,5405,0,1760891452,13139.684897489999,30913.34133543,53316.72616464001 2025-10-19,16:30:54.000,292,11084268,5445,0,1760891453,13139.624270699998,35991.8095035,53316.83795856 2025-10-19,16:30:55.000,292,11084313,5925,0,1760891454,13139.550171289993,30451.665615210004,53316.8868684 2025-10-19,16:30:56.000,292,11084317,6245,0,1760891455,13139.529962359993,28143.209473680006,53316.851932800004 2025-10-19,16:30:57.000,292,11084281,5965,0,1760891456,13139.523226049998,29989.792519349998,53316.851932800004 2025-10-19,16:30:58.000,292,11084257,5884,0,1760891457,13139.496280810003,26757.93559347,53316.90084264 2025-10-19,16:30:59.000,292,11084246,5405,0,1760891458,13139.462599259998,29989.686782400007,53317.04757216 2025-10-19,16:31:00.000,292,11084231,5525,0,1760891459,13139.455862950002,29527.83483393,53317.03359792001 2025-10-19,16:31:01.000,292,11084296,5445,0,1760891460,13139.476071880003,29065.905345029998,53317.096482 2025-10-19,16:31:02.000,292,11084296,5445,0,1760891461,13139.449126639993,26757.406908720004,53317.10346912 2025-10-19,16:31:03.000,292,11084278,5445,0,1760891462,13139.476071880003,26295.625451550004,53317.19430168 2025-10-19,16:31:04.000,292,11084355,6245,0,1760891463,13139.482808189998,33220.585026600005,53317.24321152 2025-10-19,16:31:05.000,292,11084283,5684,0,1760891464,13139.462599259998,35067.12577749,53317.306095600004 2025-10-19,16:31:06.000,292,11084311,6205,0,1760891465,13139.462599259998,26756.758388760005,53317.29910848001 2025-10-19,16:31:07.000,292,11084343,5805,0,1760891466,13139.509753429993,29526.650580090005,53317.36199256 2025-10-19,16:31:08.000,292,11084260,5565,0,1760891467,13139.529962359993,29526.333369240005,53317.41788952001 2025-10-19,16:31:09.000,292,11084264,5405,0,1760891468,13139.577116529988,37836.20731887,53317.39692816001 2025-10-19,16:31:10.000,292,11084283,5884,0,1760891469,13139.624270699998,28602.64357056,53317.44583800001 2025-10-19,16:31:11.000,292,11084264,5525,0,1760891470,13139.678161179989,28602.368654489997,53317.43186376 2025-10-19,16:31:12.000,292,11084282,5925,0,1760891471,13139.698370109989,25370.51877774,53317.45981224 2025-10-19,16:31:13.000,292,11084270,5325,0,1760891472,13139.711842729994,28602.00209973,53317.522696320004 2025-10-19,16:31:14.000,292,11084170,5485,0,1760891473,13139.785942139999,30910.105784760002,53317.57859328 2025-10-19,16:31:15.000,292,11084316,5445,0,1760891474,13139.745524279999,27678.375743220007,53317.66942584 2025-10-19,16:31:16.000,292,11084262,5365,0,1760891475,13139.738787969989,32294.963766300003,53317.620516 2025-10-19,16:31:17.000,292,11084242,5565,0,1760891476,13139.77920582999,27678.206564099994,53317.662438720006 2025-10-19,16:31:18.000,292,11084294,5325,0,1760891477,13139.738787969989,26754.87627105,53317.592567520005 2025-10-19,16:31:19.000,292,11084283,6084,0,1760891478,13139.718579039989,29524.733216730005,53317.662438720006 2025-10-19,16:31:20.000,292,11084262,5525,0,1760891479,13139.738787969989,25369.672882140003,53317.7253228 2025-10-19,16:31:21.000,292,11084216,5605,0,1760891480,13139.671424869994,27677.924598900005,53317.66942584 2025-10-19,16:31:22.000,292,11084283,5845,0,1760891481,13139.604061769998,31371.210525450006,53317.620516 2025-10-19,16:31:23.000,292,11084209,5765,0,1760891482,13139.604061769998,29062.620450450006,53317.63449024001 2025-10-19,16:31:24.000,292,11084225,6084,0,1760891483,13139.543434979998,24907.524870210007,53317.67641296 2025-10-19,16:31:25.000,292,11084151,5884,0,1760891484,13139.503017119998,29062.232748299997,53317.69737432 2025-10-19,16:31:26.000,292,11084226,5605,0,1760891485,13139.536698669988,27215.269049609997,53317.65545160001 2025-10-19,16:31:27.000,292,11084207,6005,0,1760891486,13139.489544499993,31369.962829440003,53317.662438720006 2025-10-19,16:31:28.000,292,11084235,6045,0,1760891487,13139.449126639993,25368.192564840007,53317.73230992001 2025-10-19,16:31:29.000,292,11084207,6324,0,1760891488,13139.415445090002,35986.02216777,53317.76724552 2025-10-19,16:31:30.000,292,11084326,5605,0,1760891489,13139.375027230002,30445.885328610006,53317.75327128001 2025-10-19,16:31:31.000,292,11084290,5445,0,1760891490,13139.334609370002,29522.3999547,53317.76724552 2025-10-19,16:31:32.000,292,11084226,5485,0,1760891491,13139.354818300002,27675.626582519995,53317.64846448 2025-10-19,16:31:33.000,292,11084297,6124,0,1760891492,13139.348081989992,34600.15616064001,53317.60654176 2025-10-19,16:31:34.000,292,11084240,5445,0,1760891493,13139.307664129992,30445.229759520007,53317.662438720006 2025-10-19,16:31:35.000,292,11084223,6124,0,1760891494,13139.321136749997,27675.175438200007,53317.620516 2025-10-19,16:31:36.000,292,11084239,6005,0,1760891495,13139.354818300002,29059.843093229996,53317.64846448 2025-10-19,16:31:37.000,292,11084210,5525,0,1760891496,13139.401972469997,27674.752490400002,53317.59955464 2025-10-19,16:31:38.000,292,11084261,5884,0,1760891497,13139.395236160002,28136.181491070005,53317.543657680006 2025-10-19,16:31:39.000,292,11084242,5645,0,1760891498,13139.422181399997,32752.388861130006,53317.543657680006 2025-10-19,16:31:40.000,292,11084245,6324,0,1760891499,13139.388499849993,34598.725187250006,53317.56461904001 2025-10-19,16:31:41.000,292,11084209,5925,0,1760891500,13139.354818300002,29520.412100040005,53317.55763192 2025-10-19,16:31:42.000,292,11084294,5445,0,1760891501,13139.280718889997,29058.482611140003,53317.46679936001 2025-10-19,16:31:43.000,292,11084299,5884,0,1760891502,13139.233564720002,28134.96904071,53317.45282512 2025-10-19,16:31:44.000,292,11084264,5405,0,1760891503,13139.233564720002,35059.37173449001,53317.48776072001 2025-10-19,16:31:45.000,292,11084286,5565,0,1760891504,13139.132520070001,31366.121053590003,53317.44583800001 2025-10-19,16:31:46.000,292,11084211,5965,0,1760891505,13139.058420659996,33674.09080515,53317.46679936001 2025-10-19,16:31:47.000,292,11084220,5365,0,1760891506,13139.004530179991,28595.989191839995,53317.473786480004 2025-10-19,16:31:48.000,292,11084323,6045,0,1760891507,13138.88327659999,30442.353714480007,53317.41788952001 2025-10-19,16:31:49.000,292,11084313,6084,0,1760891508,13138.775495639995,29057.354750340004,53317.36199256 2025-10-19,16:31:50.000,292,11084244,5565,0,1760891509,13138.66097836999,31826.943829080003,53317.38994104 2025-10-19,16:31:51.000,292,11084266,5605,0,1760891510,13138.519515859989,34596.638644770006,53317.34801832001 2025-10-19,16:31:52.000,292,11084288,5605,0,1760891511,13138.351108109993,25825.497824460006,53317.31308272 2025-10-19,16:31:53.000,292,11084258,5525,0,1760891512,13138.068183089992,29980.029474299998,53317.27116 2025-10-19,16:31:54.000,292,11084253,5925,0,1760891513,13137.933456890001,29056.61459169,53317.2362244 2025-10-19,16:31:55.000,292,11084224,5765,0,1760891514,13137.68421341999,29518.128181919994,53317.12443048 2025-10-19,16:31:56.000,292,11084226,5645,0,1760891515,13137.52927829,30902.887475640004,53317.08250776001 2025-10-19,16:31:57.000,292,11084261,5884,0,1760891516,13137.354134229994,32749.27314567,53317.13141760001 2025-10-19,16:31:58.000,292,11084232,5085,0,1760891517,13137.232880649994,27209.714335170007,53317.03359792001 2025-10-19,16:31:59.000,292,11084230,5645,0,1760891518,13137.098154449988,31364.365820220002,53317.040585040006 2025-10-19,16:32:00.000,292,11084241,6124,0,1760891519,13137.010582419993,32287.498737629998,53316.87988128 2025-10-19,16:32:01.000,292,11084252,5725,0,1760891520,13136.976900870002,33672.41311220999,53316.79603584001 2025-10-19,16:32:02.000,292,11084086,5725,0,1760891521,13136.909537769992,32749.26609654,53316.76110024 2025-10-19,16:32:03.000,292,11084313,5884,0,1760891522,13136.855647290002,30902.697149130006,53316.67725480001 2025-10-19,16:32:04.000,292,11084272,5405,0,1760891523,13136.882592529997,28594.50887454,53316.656293440006 2025-10-19,16:32:05.000,292,11084287,6165,0,1760891524,13136.835438360002,27209.594499960003,53316.60738360001 2025-10-19,16:32:06.000,292,11084297,6005,0,1760891525,13136.869119909992,34595.4473418,53316.60039648 2025-10-19,16:32:07.000,292,11084289,5884,0,1760891526,13136.835438360002,33672.081803099994,53316.54449952 2025-10-19,16:32:08.000,292,11084300,5445,0,1760891527,13136.828702049992,30440.577333719993,53316.537512400006 2025-10-19,16:32:09.000,292,11084337,6245,0,1760891528,13136.801756809997,29978.852269590003,53316.488602560006 2025-10-19,16:32:10.000,292,11084224,5684,0,1760891529,13136.720921089996,29055.47263263,53316.45366696 2025-10-19,16:32:11.000,292,11084266,5405,0,1760891530,13136.667030609991,31363.44238419,53316.40475712 2025-10-19,16:32:12.000,292,11084269,5884,0,1760891531,13136.653557990001,31363.315499849996,53316.28597608 2025-10-19,16:32:13.000,292,11084300,5405,0,1760891532,13136.5929312,29978.38702701,53316.37680864 2025-10-19,16:32:14.000,292,11084114,5405,0,1760891533,13136.48515023999,32747.96905662,53316.3278988 2025-10-19,16:32:15.000,292,11084239,5725,0,1760891534,13136.478413929995,30901.519944419997,53316.24405336001 2025-10-19,16:32:16.000,292,11084234,5605,0,1760891535,13136.397578209995,30901.541091809995,53316.24405336001 2025-10-19,16:32:17.000,292,11084316,5485,0,1760891536,13136.36389665999,27208.49483568,53316.22309200001 2025-10-19,16:32:18.000,292,11084295,5805,0,1760891537,13136.316742489995,30439.759634639995,53316.153220800006 2025-10-19,16:32:19.000,292,11084274,5245,0,1760891538,13136.215697839994,32286.166452060002,53316.12527232001 2025-10-19,16:32:20.000,292,11084290,5765,0,1760891539,13136.101180569989,26284.95306873,53316.04142688 2025-10-19,16:32:21.000,292,11084216,5765,0,1760891540,13135.932772819993,29977.837194869993,53316.00649128001 2025-10-19,16:32:22.000,292,11084257,6005,0,1760891541,13135.811519239993,34132.22786211,53315.9436072 2025-10-19,16:32:23.000,292,11084304,5605,0,1760891542,13135.670056729992,30900.54011535,53315.92963296 2025-10-19,16:32:24.000,292,11084324,5605,0,1760891543,13135.441022189996,26284.191762689996,53315.88072312 2025-10-19,16:32:25.000,292,11084258,5325,0,1760891544,13135.26587812999,28591.886598180005,53315.90867160001 2025-10-19,16:32:26.000,292,11084313,6005,0,1760891545,13135.05031621,29976.244091490007,53315.866748880006 2025-10-19,16:32:27.000,292,11084310,5485,0,1760891546,13134.828017979999,30899.200780650004,53315.8038648 2025-10-19,16:32:28.000,292,11084244,5245,0,1760891547,13134.619192370003,30898.855373280006,53315.78290344 2025-10-19,16:32:29.000,292,11084268,5445,0,1760891548,13134.363212589997,26744.069954759994,53315.74098072001 2025-10-19,16:32:30.000,292,11084264,5605,0,1760891549,13134.15438698,29975.003444610003,53315.699058000006 2025-10-19,16:32:31.000,292,11084226,5365,0,1760891550,13133.938825059995,31359.537166170005,53315.678096640004 2025-10-19,16:32:32.000,292,11084231,5684,0,1760891551,13133.709790519999,31359.297495749997,53315.61521256 2025-10-19,16:32:33.000,292,11084273,5925,0,1760891552,13133.527910149998,31820.634857729994,53315.5593156 2025-10-19,16:32:34.000,292,11084237,5925,0,1760891553,13133.278666680002,31358.77586013,53315.60822544 2025-10-19,16:32:35.000,292,11084244,5165,0,1760891554,13133.143940479997,27665.715505739994,53315.49643152 2025-10-19,16:32:36.000,292,11084296,5765,0,1760891555,13132.962060109996,29973.466734269998,53315.44053456 2025-10-19,16:32:37.000,292,11084269,6005,0,1760891556,13132.800388669995,30896.54325864,53315.39162472 2025-10-19,16:32:38.000,292,11084285,5925,0,1760891557,13132.679135089995,30434.75475234,53315.37066336 2025-10-19,16:32:39.000,292,11084248,5485,0,1760891558,13132.456836859994,24433.83038334,53315.37066336 2025-10-19,16:32:40.000,292,11084289,6165,0,1760891559,13132.308638039998,30895.929984329996,53315.30079216 2025-10-19,16:32:41.000,292,11084263,5884,0,1760891560,13132.052658259992,29510.973314970004,53315.22393384 2025-10-19,16:32:42.000,292,11084282,5605,0,1760891561,13131.823623719996,23971.802206620006,53315.22393384 2025-10-19,16:32:43.000,292,11084266,5205,0,1760891562,13131.560907629995,31818.675199589998,53315.126114160004 2025-10-19,16:32:44.000,292,11084304,5525,0,1760891563,13131.298191539994,30433.831316309996,53315.1051528 2025-10-19,16:32:45.000,292,11084295,5884,0,1760891564,13131.001793899988,30895.274415239997,53315.07021720001 2025-10-19,16:32:46.000,292,11084224,5605,0,1760891565,13130.617824230001,25356.230191230003,53315.04226872 2025-10-19,16:32:47.000,292,11084236,5765,0,1760891566,13130.26753610999,30895.323759150007,53314.95143616001 2025-10-19,16:32:48.000,292,11084213,5845,0,1760891567,13129.930720609998,28125.889761269995,53314.909513440005 2025-10-19,16:32:49.000,292,11084301,5805,0,1760891568,13129.499596770002,25818.082139699996,53314.87457784 2025-10-19,16:32:50.000,292,11084316,5445,0,1760891569,13129.12909971999,29972.47985607,53314.825668 2025-10-19,16:32:51.000,292,11084247,5965,0,1760891570,13128.772075289999,31819.034705219994,53314.7208612 2025-10-19,16:32:52.000,292,11084258,5405,0,1760891571,13128.374632999992,30896.141458230006,53314.66496424001 2025-10-19,16:32:53.000,292,11084252,5365,0,1760891572,13128.01760857,31819.549291710005,53314.60906728 2025-10-19,16:32:54.000,292,11084210,5605,0,1760891573,13127.674056759999,31358.31061755,53314.5112476 2025-10-19,16:32:55.000,292,11084291,5965,0,1760891574,13127.418076979993,30896.909813399994,53314.46233776 2025-10-19,16:32:56.000,292,11084226,5405,0,1760891575,13127.114943029992,30897.036697739997,53314.35054384001 2025-10-19,16:32:57.000,292,11084302,5445,0,1760891576,13126.81854539,31358.78290926,53314.28067264001 2025-10-19,16:32:58.000,292,11084313,5805,0,1760891577,13126.56930191999,26742.843406140004,53314.21080144001 2025-10-19,16:32:59.000,292,11084282,5605,0,1760891578,13126.333531069999,28127.701387680005,53314.189840080006 2025-10-19,16:33:00.000,292,11084253,5965,0,1760891579,13126.084287600002,33205.23907059,53314.140930240006 2025-10-19,16:33:01.000,292,11084301,5884,0,1760891580,13125.861989370002,35513.19472389,53314.0570848 2025-10-19,16:33:02.000,292,11084291,5805,0,1760891581,13125.666636379996,23973.282523920003,53313.94529088001 2025-10-19,16:33:03.000,292,11084301,5884,0,1760891582,13125.403920289995,27204.462733320004,53313.903368160005 2025-10-19,16:33:04.000,292,11084302,5325,0,1760891583,13125.18835836999,29974.08705771,53313.833496960004 2025-10-19,16:33:05.000,292,11084283,5965,0,1760891584,13124.918905969993,19818.905954939997,53313.86144544 2025-10-19,16:33:06.000,292,11084322,5405,0,1760891585,13124.588826779996,30435.69228663,53313.7426644 2025-10-19,16:33:07.000,292,11084304,5525,0,1760891586,13124.35979224,32282.18369361,53313.6727932 2025-10-19,16:33:08.000,292,11084305,5965,0,1760891587,13124.083603529994,30897.452596410003,53313.70772880001 2025-10-19,16:33:09.000,292,11084300,5405,0,1760891588,13123.787205889988,30435.931957049994,53313.62388336 2025-10-19,16:33:10.000,292,11084239,5805,0,1760891589,13123.585116590002,29974.340826390006,53313.50510232 2025-10-19,16:33:11.000,292,11084362,5565,0,1760891590,13123.362818360001,37360.080882149996,53313.43523112 2025-10-19,16:33:12.000,292,11084292,5325,0,1760891591,13123.11357488999,27204.81518982,53313.37933416 2025-10-19,16:33:13.000,292,11084246,5605,0,1760891592,13122.85085879999,27666.540253950006,53313.302475840006 2025-10-19,16:33:14.000,292,11084292,5405,0,1760891593,13122.628560569989,23050.516161270003,53313.19766904 2025-10-19,16:33:15.000,292,11084283,6205,0,1760891594,13122.466889130003,29974.524103770003,53313.21164328 2025-10-19,16:33:17.000,292,11084233,6124,0,1760891596,13122.109864699996,34129.119195780004,53313.07190088 2025-10-19,16:33:18.000,292,11084299,5684,0,1760891597,13121.96166588,29513.137397879997,53312.9740812 2025-10-19,16:33:19.000,292,11084291,5925,0,1760891598,13121.87409384999,32744.31055815,53313.00901680001 2025-10-19,16:33:20.000,292,11084257,5805,0,1760891599,13121.81346705999,22589.270437979998,53312.86927440001 2025-10-19,16:33:21.000,292,11084280,5485,0,1760891600,13121.67200454999,28590.272347410006,53312.82036456001 2025-10-19,16:33:22.000,292,11084344,5605,0,1760891601,13121.61811407,28590.413330010007,53312.82735168 2025-10-19,16:33:23.000,292,11084299,5925,0,1760891602,13121.510333109989,27205.7738715,53312.81337744 2025-10-19,16:33:24.000,292,11084269,5765,0,1760891603,13121.436233699998,29975.616718920006,53312.75748048 2025-10-19,16:33:25.000,292,11084225,5565,0,1760891604,13121.362134289993,31822.354845449998,53312.65267368001 2025-10-19,16:33:26.000,292,11084256,5365,0,1760891605,13121.335189049998,27206.457637109997,53312.680622160005 2025-10-19,16:33:27.000,292,11084359,6005,0,1760891606,13121.247617020003,27206.73255318,53312.60376384001 2025-10-19,16:33:28.000,292,11084314,5565,0,1760891607,13121.193726539997,32284.700233020005,53312.61773808 2025-10-19,16:33:29.000,292,11084208,5525,0,1760891608,13121.200462849993,30899.990283210005,53312.5199184 2025-10-19,16:33:30.000,292,11084285,5925,0,1760891609,13121.213935469998,32746.70726235,53312.5199184 2025-10-19,16:33:31.000,292,11084294,5405,0,1760891610,13121.281298569993,29977.11818361,53312.49895704 2025-10-19,16:33:32.000,292,11084267,5645,0,1760891611,13121.328452739988,25822.776860280006,53312.561841120005 2025-10-19,16:33:33.000,292,11084324,5325,0,1760891612,13121.422761079994,31362.215835569994,53312.43607296001 2025-10-19,16:33:34.000,292,11084263,5805,0,1760891613,13121.523805729994,26284.530120929994,53312.31729192001 2025-10-19,16:33:35.000,292,11084305,6005,0,1760891614,13121.645059309994,27669.522035939997,53312.42908584 2025-10-19,16:33:36.000,292,11084117,6005,0,1760891615,13121.786521819995,29516.055737700008,53312.380176 2025-10-19,16:33:37.000,292,11084134,5565,0,1760891616,13121.97513849999,28592.873476380002,53312.32427904 2025-10-19,16:33:38.000,292,11084082,5565,0,1760891617,13122.150282559996,30900.948964890005,53312.33126616 2025-10-19,16:33:39.000,292,11084272,5205,0,1760891618,13122.345635550002,26746.41026592,53312.408124479996 2025-10-19,16:33:40.000,292,11084262,5445,0,1760891619,13122.520779609993,38286.77361021,53312.394150240005 2025-10-19,16:33:41.000,292,11084304,5485,0,1760891620,13122.743077839994,31362.349769039996,53312.41511160001 2025-10-19,16:33:42.000,292,11084238,5645,0,1760891621,13122.93169451999,32285.609570789995,53312.35921464 2025-10-19,16:33:43.000,292,11084206,5485,0,1760891622,13123.1203112,32285.588423399997,53312.296330560006 2025-10-19,16:33:44.000,292,11084324,5485,0,1760891623,13123.335873119991,29054.18969097,53312.33825328001 2025-10-19,16:33:45.000,292,11084330,5645,0,1760891624,13123.537962419992,29515.81606728,53312.31729192001 2025-10-19,16:33:46.000,292,11084213,5925,0,1760891625,13123.706370170003,29515.794919890002,53312.49196992 2025-10-19,16:33:47.000,292,11084010,5565,0,1760891626,13123.935404709999,27669.402200729994,53312.408124479996 2025-10-19,16:33:48.000,292,11084093,5965,0,1760891627,13124.05665829,30439.089967289998,53312.47100856 2025-10-19,16:33:49.000,292,11084328,5445,0,1760891628,13124.164439249995,22591.695338699996,53312.50594416001 2025-10-19,16:33:50.000,292,11084313,5845,0,1760891629,13124.31937438,29054.52804921,53312.5199184 2025-10-19,16:33:51.000,292,11084308,5445,0,1760891630,13124.494518439991,28592.986262460006,53312.49196992 2025-10-19,16:33:52.000,292,11084266,5525,0,1760891631,13124.582090470001,29054.725424849996,53312.631712320006 2025-10-19,16:33:53.000,292,11084297,5884,0,1760891632,13124.669662499997,29516.436390720002,53312.61773808 2025-10-19,16:33:54.000,292,11084315,5965,0,1760891633,13124.811125009997,30439.86537159,53312.6945964 2025-10-19,16:33:55.000,292,11084268,5445,0,1760891634,13124.966060139988,30439.964059410006,53312.6596608 2025-10-19,16:33:56.000,292,11084285,5884,0,1760891635,13125.060368479993,29055.113127000004,53312.72254488001 2025-10-19,16:33:57.000,292,11084340,5525,0,1760891636,13125.235512539999,29516.809994609997,53312.73651912 2025-10-19,16:33:58.000,292,11084264,5365,0,1760891637,13125.29613933,34594.686035759994,53312.75049336001 2025-10-19,16:33:59.000,292,11084301,5884,0,1760891638,13125.424129219995,27670.417275450003,53312.778441840004 2025-10-19,16:34:00.000,292,11084323,6124,0,1760891639,13125.55211910999,29055.296404380002,53312.799403200006 2025-10-19,16:34:01.000,292,11084254,5445,0,1760891640,13125.70031793,25362.34178694,53312.82036456001 2025-10-19,16:34:02.000,292,11084249,6084,0,1760891641,13125.814835199992,28132.114143059996,53312.848313040005 2025-10-19,16:34:03.000,292,11084306,5325,0,1760891642,13126.030397119997,28593.811010670004,53312.81337744 2025-10-19,16:34:04.000,292,11084325,5884,0,1760891643,13126.158387009993,29517.08491068,53312.8343388 2025-10-19,16:34:05.000,292,11084247,6005,0,1760891644,13126.373948929999,25824.144391499998,53312.93215848 2025-10-19,16:34:06.000,292,11084268,5445,0,1760891645,13126.57603823,33671.905574849996,53312.90421 2025-10-19,16:34:07.000,292,11084345,6045,0,1760891646,13126.852226939991,26747.580421499995,53312.897222880005 2025-10-19,16:34:08.000,292,11084220,5605,0,1760891647,13127.094734099992,31363.978118069994,53312.98106832 2025-10-19,16:34:09.000,292,11084312,5445,0,1760891648,13127.330504949998,30440.718316319995,53312.995042560004 2025-10-19,16:34:10.000,292,11084328,5525,0,1760891649,13127.559539489994,35980.171389869996,53313.08587512001 2025-10-19,16:34:11.000,292,11084248,5605,0,1760891650,13127.82899188999,26286.095027789997,53313.113823600004 2025-10-19,16:34:12.000,292,11084271,5845,0,1760891651,13128.125389529996,30902.394036540005,53313.07190088 2025-10-19,16:34:13.000,292,11084304,5405,0,1760891652,13128.462205030002,23516.308573410002,53313.21164328 2025-10-19,16:34:14.000,292,11084314,5645,0,1760891653,13128.745130049989,28594.092975870008,53313.22561752001 2025-10-19,16:34:15.000,292,11084302,5605,0,1760891654,13129.021318759995,29517.27523719,53313.24657888 2025-10-19,16:34:16.000,292,11084266,5525,0,1760891655,13129.331189019991,34133.278182480004,53313.330424320004 2025-10-19,16:34:18.000,292,11084313,6245,0,1760891657,13129.849884889998,30901.64682876,53313.55401216 2025-10-19,16:34:19.000,292,11084283,5845,0,1760891658,13130.092392049999,31363.174517249994,53313.63087048001 2025-10-19,16:34:20.000,292,11084257,5684,0,1760891659,13130.341635519995,28593.310522440006,53313.67978032001 2025-10-19,16:34:21.000,292,11084280,5445,0,1760891660,13130.503306959996,34594.368824909994,53313.70074168 2025-10-19,16:34:22.000,292,11084289,5884,0,1760891661,13130.732341499992,29054.795916150004,53313.84747120001 2025-10-19,16:34:23.000,292,11084328,5445,0,1760891662,13131.001793899988,31362.822060749997,53313.833496960004 2025-10-19,16:34:24.000,292,11084244,5605,0,1760891663,13131.210619509999,26746.544199390002,53313.88939392 2025-10-19,16:34:25.000,292,11084248,5565,0,1760891664,13131.43291774,36901.96497258,53314.001187840004 2025-10-19,16:34:26.000,292,11084292,5485,0,1760891665,13131.61479811,29054.35182096,53313.99420072001 2025-10-19,16:34:27.000,292,11084238,5205,0,1760891666,13131.783205859996,28592.513970750006,53314.1968272 2025-10-19,16:34:28.000,292,11084301,6124,0,1760891667,13131.971822539992,35054.95897911,53314.140930240006 2025-10-19,16:34:29.000,292,11084283,5925,0,1760891668,13132.072867189992,30438.547184280003,53314.308621120006 2025-10-19,16:34:30.000,292,11084285,5725,0,1760891669,13132.261483869988,28591.971187739997,53314.31560824 2025-10-19,16:34:31.000,292,11084274,5485,0,1760891670,13132.322110659989,30438.307513859996,53314.36451808 2025-10-19,16:34:32.000,292,11084348,5565,0,1760891671,13132.423155309989,30899.87749713,53314.42041504 2025-10-19,16:34:33.000,292,11084211,5925,0,1760891672,13132.510727339999,23514.010557030007,53314.525221840006 2025-10-19,16:34:34.000,292,11084295,6045,0,1760891673,13132.63198092,35054.275213500005,53314.58810592 2025-10-19,16:34:35.000,292,11084369,5925,0,1760891674,13132.67239878,27668.471715570005,53314.60906728 2025-10-19,16:34:36.000,292,11084317,6084,0,1760891675,13132.780179739995,30899.74356366,53314.59509304001 2025-10-19,16:34:37.000,292,11084286,5165,0,1760891676,13132.84754283999,29514.86443473,53314.76278392001 2025-10-19,16:34:39.000,292,11084243,6005,0,1760891678,13132.93511487,26744.98634166,53314.92348768 2025-10-19,16:34:40.000,292,11084298,5365,0,1760891679,13133.002477969996,29052.76576671,53314.95143616001 2025-10-19,16:34:41.000,292,11084280,5405,0,1760891680,13133.056368450001,29052.61068585,53314.98637176 2025-10-19,16:34:42.000,292,11084312,5445,0,1760891681,13133.110258929992,30898.791931109998,53315.028294480006 2025-10-19,16:34:43.000,292,11084275,5725,0,1760891682,13133.197830960002,29513.680180890005,53315.028294480006 2025-10-19,16:34:44.000,292,11084322,5525,0,1760891683,13133.244985129997,27667.047791310004,53315.15406264 2025-10-19,16:34:45.000,292,11084272,5325,0,1760891684,13133.319084540002,26282.04882717,53315.147075520006 2025-10-19,16:34:46.000,292,11084299,5805,0,1760891685,13133.352766089993,28128.300563729994,53315.2099596 2025-10-19,16:34:47.000,292,11084288,5485,0,1760891686,13133.332557159993,30436.19277486,53315.30079216 2025-10-19,16:34:48.000,292,11084304,5165,0,1760891687,13133.339293470002,28128.145482869993,53315.28681792001 2025-10-19,16:34:49.000,292,11084312,5485,0,1760891688,13133.265194059997,30436.122283560006,53315.349702 2025-10-19,16:34:50.000,292,11084257,5925,0,1760891689,13133.184358339997,23512.02270237,53315.37066336 2025-10-19,16:34:51.000,292,11084270,5485,0,1760891690,13133.130467859992,31359.2622501,53315.42656032 2025-10-19,16:34:52.000,292,11084309,5884,0,1760891691,13133.049632139991,34590.44950863,53315.4195732 2025-10-19,16:34:53.000,292,11084270,5525,0,1760891692,13132.97553273,26743.308648720005,53315.49643152 2025-10-19,16:34:54.000,292,11084278,5525,0,1760891693,13132.941851179996,31359.346839660007,53315.52438000001 2025-10-19,16:34:55.000,292,11084315,6124,0,1760891694,13132.840806529995,27205.047811109995,53315.4894444 2025-10-19,16:34:56.000,292,11084344,5325,0,1760891695,13132.78691604999,32744.225968590006,53315.531367120006 2025-10-19,16:34:57.000,292,11084329,5965,0,1760891696,13132.7532345,27205.019614589997,53315.52438000001 2025-10-19,16:34:58.000,292,11084260,5285,0,1760891697,13132.68587139999,33667.330689480004,53315.531367120006 2025-10-19,16:34:59.000,292,11084304,5565,0,1760891698,13132.63198092,32743.98629817,53315.57328984001 2025-10-19,16:35:00.000,292,11084260,5605,0,1760891699,13132.5511452,29050.940042040005,53315.60123832001 2025-10-19,16:35:01.000,292,11084279,5884,0,1760891700,13132.52419995999,32743.542202979996,53315.5593156 2025-10-19,16:35:02.000,292,11084342,5525,0,1760891701,13132.530936269999,26280.913917240003,53315.580276960005 2025-10-19,16:35:03.000,292,11084290,5525,0,1760891702,13132.456836859994,32281.330748880006,53315.5942512 2025-10-19,16:35:04.000,292,11084328,5445,0,1760891703,13132.389473759999,29511.544294499996,53315.5593156 2025-10-19,16:35:05.000,292,11084267,5845,0,1760891704,13132.342319589989,31819.210933470007,53315.580276960005 2025-10-19,16:35:06.000,292,11084308,5365,0,1760891705,13132.274956489993,33665.33578569,53315.63617392 2025-10-19,16:35:07.000,292,11084268,5405,0,1760891706,13132.126757669997,30433.887709350005,53315.57328984001 2025-10-19,16:35:08.000,292,11084199,6045,0,1760891707,13132.018976710002,32741.483857019994,53315.5593156 2025-10-19,16:35:09.000,292,11084229,5965,0,1760891708,13131.931404679992,28586.924010660005,53315.56630272 2025-10-19,16:35:10.000,292,11084305,5605,0,1760891709,13131.864041579996,35048.953120349994,53315.580276960005 2025-10-19,16:35:11.000,292,11084227,5725,0,1760891710,13131.762996929996,29048.078095260003,53315.510405760004 2025-10-19,16:35:12.000,292,11084262,5085,0,1760891711,13131.64847965999,23970.371233230006,53315.52438000001 2025-10-19,16:35:13.000,292,11084258,5485,0,1760891712,13131.480071909995,30432.217065539997,53315.412586080005 2025-10-19,16:35:14.000,292,11084261,5925,0,1760891713,13131.358818329994,27200.98751223,53315.39861184 2025-10-19,16:35:15.000,292,11084251,6205,0,1760891714,13131.251037369999,29970.25938012,53315.412586080005 2025-10-19,16:35:16.000,292,11084239,6124,0,1760891715,13131.008530209998,26277.558531360002,53315.32175352 2025-10-19,16:35:17.000,292,11084221,6045,0,1760891716,13130.813177219992,26277.466892669996,53315.349702 2025-10-19,16:35:18.000,292,11084261,5525,0,1760891717,13130.563933749996,30431.53329993,53315.32874064 2025-10-19,16:35:20.000,292,11084236,5965,0,1760891719,13129.991347399999,31816.313741039994,53315.26585656001 2025-10-19,16:35:21.000,292,11084272,5285,0,1760891720,13129.822939649988,23969.46894459,53315.244895200005 2025-10-19,16:35:22.000,292,11084210,5365,0,1760891721,13129.647795589997,27662.29667769,53315.22393384 2025-10-19,16:35:23.000,292,11084293,5845,0,1760891722,13129.445706289996,32739.82026234,53315.18899824001 2025-10-19,16:35:24.000,292,11084253,5965,0,1760891723,13129.27056222999,27201.029807009996,53315.15406264 2025-10-19,16:35:25.000,292,11084284,5405,0,1760891724,13129.10889078999,32278.52519514,53315.1051528 2025-10-19,16:35:26.000,292,11084278,5285,0,1760891725,13129.041527689995,26739.741788939995,53315.05624296 2025-10-19,16:35:27.000,292,11084274,5805,0,1760891726,13128.95395566,27663.057983730003,53314.979384640006 2025-10-19,16:35:28.000,292,11084294,5605,0,1760891727,13128.98763720999,23970.547461480004,53314.93047480001 2025-10-19,16:35:29.000,292,11084323,5884,0,1760891728,13128.99437352,27201.77701479,53314.825668 2025-10-19,16:35:30.000,292,11084287,5805,0,1760891729,13129.04826399999,24432.307771260006,53314.811693760006 2025-10-19,16:35:31.000,292,11084293,6165,0,1760891730,13129.08868185999,32279.272402920004,53314.76977104 2025-10-19,16:35:32.000,292,11084234,5605,0,1760891731,13129.102154479995,30894.513109199994,53314.67893848 2025-10-19,16:35:33.000,292,11084246,5205,0,1760891732,13129.10889078999,28124.994521760003,53314.63701576001 2025-10-19,16:35:34.000,292,11084277,6005,0,1760891733,13129.12909971999,29971.316749620004,53314.66496424001 2025-10-19,16:35:35.000,292,11084331,5884,0,1760891734,13129.102154479995,31817.624879220006,53314.525221840006 2025-10-19,16:35:36.000,292,11084276,5445,0,1760891735,13129.102154479995,29971.281503970007,53314.5112476 2025-10-19,16:35:37.000,292,11084286,5605,0,1760891736,13129.07520924,32279.230108140007,53314.49727336001 2025-10-19,16:35:38.000,292,11084260,5405,0,1760891737,13128.980900899995,29048.169733949995,53314.455350640004 2025-10-19,16:35:39.000,292,11084281,5884,0,1760891738,13128.86638362999,29971.429535699994,53314.4413764 2025-10-19,16:35:40.000,292,11084279,6245,0,1760891739,13128.664294329988,28586.846470229997,53314.42041504 2025-10-19,16:35:41.000,292,11084312,5405,0,1760891740,13128.596931229993,30433.344926339996,53314.308621120006 2025-10-19,16:35:42.000,292,11084237,5925,0,1760891741,13128.401578240002,29971.930023930006,53314.2666984 2025-10-19,16:35:43.000,292,11084259,5725,0,1760891742,13128.293797279992,32741.645987009993,53314.24573704 2025-10-19,16:35:44.000,292,11084229,5965,0,1760891743,13128.165807389996,28587.544334100006,53314.168878720004 2025-10-19,16:35:45.000,292,11084276,5245,0,1760891744,13128.105180599996,30434.078035860002,53314.05009768 2025-10-19,16:35:46.000,292,11084229,5684,0,1760891745,13128.044553809996,29049.502019520005,53314.10599464 2025-10-19,16:35:47.000,292,11084192,5565,0,1760891746,13128.024344879996,30434.374099320004,53313.98022648 2025-10-19,16:35:48.000,292,11084249,5965,0,1760891747,13128.01087225999,32280.971243249995,53313.952278000004 2025-10-19,16:35:49.000,292,11084320,5245,0,1760891748,13127.983927019995,25357.153627260006,53313.8824068 2025-10-19,16:35:50.000,292,11084265,5884,0,1760891749,13127.99066332999,31357.98635757,53313.84048408 2025-10-19,16:35:51.000,292,11084228,5405,0,1760891750,13127.99739964,29973.27640776,53313.75663864001 2025-10-19,16:35:52.000,292,11084230,5485,0,1760891751,13128.05129011999,27203.786016840008,53313.77061288 2025-10-19,16:35:53.000,292,11084294,5365,0,1760891752,13128.138862150001,35050.99736805,53313.72869016001 2025-10-19,16:35:54.000,292,11084268,5245,0,1760891753,13128.172543699991,31358.374059719994,53313.60990912001 2025-10-19,16:35:55.000,292,11084265,6124,0,1760891754,13128.199488940001,30896.84637123,53313.56099928001 2025-10-19,16:35:56.000,292,11084360,5405,0,1760891755,13128.125389529996,25357.773950700008,53313.59593488 2025-10-19,16:35:57.000,292,11084267,6084,0,1760891756,13128.004135949996,30897.086041650007,53313.54003792001 2025-10-19,16:35:58.000,292,11084314,5565,0,1760891757,13127.89635499,28589.20792878,53313.41426976 2025-10-19,16:35:59.000,292,11084290,5485,0,1760891758,13127.78857402999,28127.807124629995,53313.39330840001 2025-10-19,16:36:00.000,292,11084316,5845,0,1760891759,13127.60669365999,28589.53923789,53313.449205360004 2025-10-19,16:36:01.000,292,11084265,6165,0,1760891760,13127.519121629994,29051.292498540002,53313.37234704001 2025-10-19,16:36:02.000,292,11084311,6084,0,1760891761,13127.377659119993,31359.325692269995,53313.27452736001 2025-10-19,16:36:03.000,292,11084296,5365,0,1760891762,13127.296823399993,31359.389134440004,53313.22561752001 2025-10-19,16:36:04.000,292,11084263,6124,0,1760891763,13127.182306130002,28128.110237219997,53313.183694800005 2025-10-19,16:36:05.000,292,11084248,5445,0,1760891764,13127.162097200002,29974.439514209997,53313.0439524 2025-10-19,16:36:06.000,292,11084232,5285,0,1760891765,13127.128415649997,29051.1656142,53313.07190088 2025-10-19,16:36:07.000,292,11084255,5725,0,1760891766,13127.067788859997,29974.143450749994,53313.02299104 2025-10-19,16:36:08.000,292,11084252,5285,0,1760891767,13127.061052550001,32743.598596020005,53312.9740812 2025-10-19,16:36:09.000,292,11084306,5605,0,1760891768,13127.040843620001,27665.764849650004,53312.96010696001 2025-10-19,16:36:10.000,292,11084306,5765,0,1760891769,13127.087997789997,28127.144506409997,53312.87626152 2025-10-19,16:36:11.000,292,11084247,5765,0,1760891770,13127.067788859997,29050.228079909997,53312.86228728 2025-10-19,16:36:12.000,292,11084271,5884,0,1760891771,13127.074525169992,27203.71552554,53312.84132592001 2025-10-19,16:36:13.000,292,11084319,5925,0,1760891772,13127.074525169992,28126.78500078,53312.85530016 2025-10-19,16:36:14.000,292,11084241,5925,0,1760891773,13127.061052550001,25357.23821682,53312.8343388 2025-10-19,16:36:15.000,292,11084287,6045,0,1760891774,13127.013898379992,27665.207968379997,53312.77145472001 2025-10-19,16:36:16.000,292,11084246,5445,0,1760891775,13127.020634690001,28588.39727883,53312.75748048 2025-10-19,16:36:17.000,292,11084256,5405,0,1760891776,13126.953271589991,28588.510064910006,53312.71555776 2025-10-19,16:36:18.000,292,11084268,5445,0,1760891777,13126.980216830001,33666.18168129001,53312.71555776 2025-10-19,16:36:19.000,292,11084248,5485,0,1760891778,13127.034107309992,30896.69129037,53312.680622160005 2025-10-19,16:36:21.000,292,11084311,6045,0,1760891780,13127.182306130002,27204.314701590003,53312.6945964 2025-10-19,16:36:22.000,292,11084290,5405,0,1760891781,13127.337241259993,31820.57846469,53312.575815359996 2025-10-19,16:36:23.000,292,11084243,5684,0,1760891782,13127.465231149989,28589.616778320007,53312.66664792 2025-10-19,16:36:24.000,292,11084311,5925,0,1760891783,13127.586484729989,34129.119195780004,53312.631712320006 2025-10-19,16:36:25.000,292,11084319,6045,0,1760891784,13127.75489248,30436.432445280007,53312.59677672 2025-10-19,16:36:26.000,292,11084286,5445,0,1760891785,13127.89635499,31821.551244629998,53312.575815359996 2025-10-19,16:36:27.000,292,11084283,5925,0,1760891786,13128.01760857,25820.831300399994,53312.631712320006 2025-10-19,16:36:28.000,292,11084295,5805,0,1760891787,13128.11865322,26282.626855830007,53312.62472520001 2025-10-19,16:36:29.000,292,11084273,5925,0,1760891788,13128.152334769991,33206.86741962,53312.60376384001 2025-10-19,16:36:30.000,292,11084351,5925,0,1760891789,13128.138862150001,26744.50700082,53312.61773808 2025-10-19,16:36:31.000,292,11084237,6245,0,1760891790,13128.165807389996,32745.57940155,53312.66664792 2025-10-19,16:36:32.000,292,11084329,5925,0,1760891791,13128.179280010001,29975.98327368,53312.6945964 2025-10-19,16:36:33.000,292,11084269,5925,0,1760891792,13128.233170489992,24898.431492510004,53312.64568656 2025-10-19,16:36:34.000,292,11084271,5805,0,1760891793,13128.273588349992,28591.393159080006,53312.64568656 2025-10-19,16:36:35.000,292,11084260,5445,0,1760891794,13128.334215139992,32745.988251090006,53312.680622160005 2025-10-19,16:36:36.000,292,11084269,5725,0,1760891795,13128.421787170002,29514.913778639995,53312.72254488001 2025-10-19,16:36:37.000,292,11084293,5805,0,1760891796,13128.428523479997,30899.870448,53312.75049336001 2025-10-19,16:36:38.000,292,11084276,5405,0,1760891797,13128.455468719992,27207.049764030002,53312.72254488001 2025-10-19,16:36:39.000,292,11084320,5605,0,1760891798,13128.394841929992,30438.490791239994,53312.8343388 2025-10-19,16:36:40.000,292,11084302,5325,0,1760891799,13128.327478829997,29976.998348399997,53312.87626152 2025-10-19,16:36:41.000,292,11084262,5645,0,1760891800,13128.192752629991,33670.12214496,53312.80639032 2025-10-19,16:36:42.000,292,11084313,6045,0,1760891801,13128.138862150001,32285.419244279998,53312.799403200006 2025-10-19,16:36:43.000,292,11084233,5884,0,1760891802,13128.044553809996,31824.046636650004,53312.88324864 2025-10-19,16:36:44.000,292,11084249,5845,0,1760891803,13128.05129011999,29516.126229,53312.92517136 2025-10-19,16:36:45.000,292,11084341,5925,0,1760891804,13127.99739964,30901.230930089994,53312.995042560004 2025-10-19,16:36:46.000,292,11084279,5965,0,1760891805,13128.004135949996,31824.674009220005,53312.96010696001 2025-10-19,16:36:47.000,292,11084330,5405,0,1760891806,13128.07823536,32748.110039220002,53312.995042560004 2025-10-19,16:36:48.000,292,11084280,5525,0,1760891807,13128.199488940001,23977.427412360004,53313.03696528001 2025-10-19,16:36:49.000,292,11084309,5805,0,1760891808,13128.266852039997,29055.4655835,53313.10683648001 2025-10-19,16:36:50.000,292,11084271,5725,0,1760891809,13128.421787170002,30902.048629170007,53313.12081072 2025-10-19,16:36:51.000,292,11084269,6005,0,1760891810,13128.576722299993,32286.97710201,53313.15574632001 2025-10-19,16:36:52.000,292,11084344,5325,0,1760891811,13128.691239569998,31825.322529180004,53313.16972056 2025-10-19,16:36:53.000,292,11084311,5645,0,1760891812,13128.805756839989,31363.57631766,53313.183694800005 2025-10-19,16:36:54.000,292,11084284,5405,0,1760891813,13128.839438389994,29055.240011340007,53313.281514480004 2025-10-19,16:36:55.000,292,11084291,5805,0,1760891814,13128.839438389994,25823.50292067,53313.31645008 2025-10-19,16:36:56.000,292,11084259,5684,0,1760891815,13128.799020529994,28131.240050940003,53313.31645008 2025-10-19,16:36:57.000,292,11084285,5845,0,1760891816,13128.704712189989,30438.808002089994,53313.41426976 2025-10-19,16:36:58.000,292,11084239,6084,0,1760891817,13128.596931229993,25360.473767489995,53313.470166720006 2025-10-19,16:36:59.000,292,11084358,5285,0,1760891818,13128.489150269997,35053.739479619995,53313.470166720006 2025-10-19,16:37:00.000,292,11084256,5485,0,1760891819,13128.462205030002,32283.544175699994,53313.52606368 2025-10-19,16:37:01.000,292,11084304,5684,0,1760891820,13128.347687759997,29051.79298677,53313.519076560005 2025-10-19,16:37:02.000,292,11084315,5965,0,1760891821,13128.327478829997,30436.235069639995,53313.55401216 2025-10-19,16:37:03.000,292,11084286,5325,0,1760891822,13128.320742520002,32282.303528820004,53313.6727932 2025-10-19,16:37:04.000,292,11084256,5445,0,1760891823,13128.374632999992,28589.285469209994,53313.62388336 2025-10-19,16:37:05.000,292,11084303,5925,0,1760891824,13128.441996100002,29974.037713800004,53313.71471592 2025-10-19,16:37:06.000,292,11084210,5205,0,1760891825,13128.509359199998,32743.51400646,53313.75663864001 2025-10-19,16:37:07.000,292,11084293,5525,0,1760891826,13128.623876469988,31358.726516220006,53313.77760000001 2025-10-19,16:37:08.000,292,11084336,5485,0,1760891827,13128.718184809994,24896.422490459998,53313.784587120004 2025-10-19,16:37:09.000,292,11084261,6205,0,1760891828,13128.82596576999,30897.368006849996,53313.77760000001 2025-10-19,16:37:10.000,292,11084303,6005,0,1760891829,13128.95395566,26742.991437870005,53313.903368160005 2025-10-19,16:37:11.000,292,11084086,5645,0,1760891830,13129.09541817,26743.083076559997,53313.86144544 2025-10-19,16:37:12.000,292,11084318,5525,0,1760891831,13129.304243779996,34590.37901732999,53314.01516208001 2025-10-19,16:37:13.000,292,11084276,5085,0,1760891832,13129.405288429996,28589.771859180008,53314.001187840004 2025-10-19,16:37:14.000,292,11084362,5405,0,1760891833,13129.614114039992,31821.100100309995,53313.973239360006 2025-10-19,16:37:15.000,292,11084345,5965,0,1760891834,13129.708422379998,28128.427448069997,53314.10599464 2025-10-19,16:37:16.000,292,11084298,5445,0,1760891835,13129.876830129993,30436.636870050002,53314.09900752 2025-10-19,16:37:17.000,292,11084306,5485,0,1760891836,13130.004820019989,34591.22491293,53314.119968880004 2025-10-19,16:37:18.000,292,11084303,5684,0,1760891837,13130.099128359994,33668.120192040005,53314.189840080006 2025-10-19,16:37:19.000,292,11084260,5285,0,1760891838,13130.179964079995,33206.59250355,53314.1968272 2025-10-19,16:37:20.000,292,11084276,5445,0,1760891839,13130.23385456,23512.81220493,53314.35054384001 2025-10-19,16:37:22.000,292,11084330,5684,0,1760891841,13130.21364563,30898.28439375,53314.3715052 2025-10-19,16:37:23.000,292,11084389,6045,0,1760891842,13130.200173009995,27205.273383270003,53314.38547944 2025-10-19,16:37:24.000,292,11084267,5805,0,1760891843,13130.15301884,31359.558313560003,53314.46233776 2025-10-19,16:37:25.000,292,11084294,5405,0,1760891844,13130.13280991,29512.92592398,53314.455350640004 2025-10-19,16:37:26.000,292,11084303,5805,0,1760891845,13129.971138469999,30435.87556401,53314.51823472001 2025-10-19,16:37:27.000,292,11084316,5285,0,1760891846,13129.876830129993,30897.438498150004,53314.58810592 2025-10-19,16:37:28.000,292,11084333,5765,0,1760891847,13129.769049169998,31358.93094099,53314.56714456001 2025-10-19,16:37:29.000,292,11084253,5684,0,1760891848,13129.688213449997,33667.04167515,53314.56015744 2025-10-19,16:37:30.000,292,11084285,6005,0,1760891849,13129.634322969992,31359.198807930006,53314.65099 2025-10-19,16:37:31.000,292,11084305,5965,0,1760891850,13129.587168799997,23973.726619110006,53314.72784832 2025-10-19,16:37:32.000,292,11084238,5645,0,1760891851,13129.465915219997,33667.633802070006,53314.71387408001 2025-10-19,16:37:33.000,292,11084329,5605,0,1760891852,13129.3177164,30436.566378749994,53314.72784832 2025-10-19,16:37:34.000,292,11084343,6284,0,1760891853,13129.142572339995,32744.839242899994,53314.78374528001 2025-10-19,16:37:35.000,292,11084305,5884,0,1760891854,13128.97416459,32283.579421350005,53314.78374528001 2025-10-19,16:37:36.000,292,11084278,5445,0,1760891855,13128.799020529994,29052.476752379996,53314.74880968 2025-10-19,16:37:37.000,292,11084353,5884,0,1760891856,13128.677766949993,25359.94508274,53314.87457784 2025-10-19,16:37:38.000,292,11084334,5365,0,1760891857,13128.610403849998,28129.802028420003,53314.860603600006 2025-10-19,16:37:39.000,292,11084309,6045,0,1760891858,13128.603667539988,30438.004401269995,53314.909513440005 2025-10-19,16:37:40.000,292,11084290,5525,0,1760891859,13128.623876469988,30899.821104090006,53314.87457784 2025-10-19,16:37:41.000,292,11084257,5725,0,1760891860,13128.745130049989,29053.40723754,53314.93047480001 2025-10-19,16:37:42.000,292,11084294,5365,0,1760891861,13128.873119939999,31361.5179717,53314.79771952 2025-10-19,16:37:43.000,292,11084295,5965,0,1760891862,13129.122363409995,26745.28945425,53314.88156496001 2025-10-19,16:37:44.000,292,11084295,5725,0,1760891863,13129.358134260001,23513.968262249997,53314.88855208 2025-10-19,16:37:45.000,292,11084285,5645,0,1760891864,13129.654531899992,29514.737550389997,53314.790732400004 2025-10-19,16:37:46.000,292,11084282,5365,0,1760891865,13130.031765259999,33207.43135001999,53314.81868088 2025-10-19,16:37:47.000,292,11084145,5925,0,1760891866,13130.38878968999,29975.948028030005,53314.92348768 2025-10-19,16:37:48.000,292,11084296,5245,0,1760891867,13130.766023049997,27667.597623449998,53314.979384640006 2025-10-19,16:37:49.000,292,11084293,5765,0,1760891868,13131.143256409989,36437.78681121,53314.93746192 2025-10-19,16:37:50.000,292,11084324,5525,0,1760891869,13131.50701714999,31359.635853989996,53315.05624296 2025-10-19,16:37:51.000,292,11084255,5925,0,1760891870,13131.769733239991,30436.00949748,53315.06323008 2025-10-19,16:37:52.000,292,11084257,6005,0,1760891871,13132.086339809997,34128.34379148,53315.04226872 2025-10-19,16:37:53.000,292,11084303,5965,0,1760891872,13132.322110659989,31819.859453430006,53315.1051528 2025-10-19,16:37:54.000,292,11084308,5365,0,1760891873,13132.497254719994,32280.971243249995,53315.15406264 2025-10-19,16:37:55.000,292,11084283,5725,0,1760891874,13132.62524460999,30895.824247380006,53315.09816568001 2025-10-19,16:37:56.000,292,11084288,5405,0,1760891875,13132.72628925999,32741.850411780004,53315.18201112 2025-10-19,16:37:57.000,292,11084270,5365,0,1760891876,13132.78691604999,32279.93502114,53315.23790808001 2025-10-19,16:37:58.000,292,11084246,5245,0,1760891877,13132.91490594,29510.148566760006,53315.314766400006 2025-10-19,16:37:59.000,292,11084221,5884,0,1760891878,13133.015950590001,32279.533220729994,53315.28681792001 2025-10-19,16:38:00.000,292,11084280,5605,0,1760891879,13133.103522619997,32740.91992662,53315.37765048 2025-10-19,16:38:01.000,292,11084323,5925,0,1760891880,13133.170885719992,28586.409424170008,53315.39162472 2025-10-19,16:38:02.000,292,11084251,6084,0,1760891881,13133.231512509992,24893.468904990004,53315.46848304 2025-10-19,16:38:03.000,292,11084316,5445,0,1760891882,13133.292139299992,29047.549410509993,53315.49643152 2025-10-19,16:38:04.000,292,11084262,5245,0,1760891883,13133.285402989997,31816.73668884,53315.55232848001 2025-10-19,16:38:05.000,292,11084335,5884,0,1760891884,13133.251721439992,22584.843584340008,53315.531367120006 2025-10-19,16:38:06.000,292,11084358,5365,0,1760891885,13133.231512509992,23046.138651539994,53315.60822544 2025-10-19,16:38:07.000,292,11084163,5884,0,1760891886,13133.170885719992,29507.83645212,53315.61521256 2025-10-19,16:38:08.000,292,11084224,5525,0,1760891887,13133.116995240001,30892.229191079998,53315.6641224 2025-10-19,16:38:09.000,292,11084284,5125,0,1760891888,13133.116995240001,30891.88378371,53315.699058000006 2025-10-19,16:38:10.000,292,11084304,5445,0,1760891889,13133.036159520001,26737.415576040003,53315.65713528 2025-10-19,16:38:11.000,292,11084321,5605,0,1760891890,13133.029423209991,26737.204102140007,53315.71303224 2025-10-19,16:38:12.000,292,11084313,5884,0,1760891891,13132.982269039996,26736.900989550006,53315.6641224 2025-10-19,16:38:13.000,292,11084262,5645,0,1760891892,13132.91490594,28121.392416329996,53315.70604512 2025-10-19,16:38:14.000,292,11084263,5765,0,1760891893,13132.820597599995,26274.8657637,53315.78290344 2025-10-19,16:38:15.000,292,11084192,5205,0,1760891894,13132.82733390999,26274.731830229997,53315.75495496 2025-10-19,16:38:16.000,292,11084246,5405,0,1760891895,13132.70608032999,29505.57368139,53315.75495496 2025-10-19,16:38:17.000,292,11084342,5445,0,1760891896,13132.62524460999,28120.786191150008,53315.747967840005 2025-10-19,16:38:18.000,292,11084319,5765,0,1760891897,13132.52419995999,29505.348109230006,53315.72700648 2025-10-19,16:38:19.000,292,11084341,5725,0,1760891898,13132.409682689999,26274.330029820005,53315.71303224 2025-10-19,16:38:20.000,292,11084304,5445,0,1760891899,13132.342319589989,27658.91309529,53315.72700648 2025-10-19,16:38:21.000,292,11084308,5365,0,1760891900,13132.207593389998,29966.473997310008,53315.62219968001 2025-10-19,16:38:23.000,292,11084208,5485,0,1760891902,13131.917932060001,36427.868685299996,53315.699058000006 2025-10-19,16:38:24.000,292,11084246,5405,0,1760891903,13131.776469550001,30427.38841149,53315.678096640004 2025-10-19,16:38:25.000,292,11084231,5925,0,1760891904,13131.62827072999,29504.022872789996,53315.7339936 2025-10-19,16:38:26.000,292,11084321,5805,0,1760891905,13131.500280839995,30888.612987390006,53315.67110952001 2025-10-19,16:38:27.000,292,11084291,5645,0,1760891906,13131.38576356999,28119.200136900006,53315.6641224 2025-10-19,16:38:28.000,292,11084296,5285,0,1760891907,13131.379027259994,28580.74192365,53315.68508376 2025-10-19,16:38:29.000,292,11084295,5925,0,1760891908,13131.318400469994,28119.11554734,53315.71303224 2025-10-19,16:38:30.000,292,11084294,5245,0,1760891909,13131.210619509999,31349.99969328,53315.68508376 2025-10-19,16:38:31.000,292,11084290,5485,0,1760891910,13131.129783789998,36427.06508448,53315.68508376 2025-10-19,16:38:32.000,292,11084228,5405,0,1760891911,13130.947903419998,30888.542496089998,53315.67110952001 2025-10-19,16:38:33.000,292,11084290,5405,0,1760891912,13130.698659950001,28119.334070369994,53315.70604512 2025-10-19,16:38:34.000,292,11084284,5485,0,1760891913,13130.503306959996,25350.118595520005,53315.62219968001 2025-10-19,16:38:35.000,292,11084273,5805,0,1760891914,13130.1934367,27196.49016729,53315.60822544 2025-10-19,16:38:36.000,292,11084231,5925,0,1760891915,13129.897039059993,26735.04001923,53315.60123832001 2025-10-19,16:38:37.000,292,11084295,5725,0,1760891916,13129.560223560002,30889.282654740004,53315.54534136 2025-10-19,16:38:38.000,292,11084318,5445,0,1760891917,13129.16951757999,32735.562587819993,53315.50341864001 2025-10-19,16:38:39.000,292,11084245,5965,0,1760891918,13128.82596576999,28581.566671859997,53315.44053456 2025-10-19,16:38:40.000,292,11084255,6045,0,1760891919,13128.489150269997,23504.374396319996,53315.363676240006 2025-10-19,16:38:41.000,292,11084308,5405,0,1760891920,13128.084971669996,31350.79624497,53315.363676240006 2025-10-19,16:38:42.000,292,11084293,5684,0,1760891921,13127.741419859994,29504.333034509997,53315.23092096 2025-10-19,16:38:43.000,292,11084261,6005,0,1760891922,13127.391131739998,26273.152825109995,53315.22393384 2025-10-19,16:38:44.000,292,11084307,5925,0,1760891923,13127.040843620001,30426.88087413,53315.15406264 2025-10-19,16:38:45.000,292,11084317,5805,0,1760891924,13126.73097335999,28118.911122570003,53315.077204320005 2025-10-19,16:38:46.000,292,11084245,5845,0,1760891925,13126.400894169994,28580.26963194,53314.9654104 2025-10-19,16:38:47.000,292,11084282,5525,0,1760891926,13126.064078670002,29041.70568174,53314.9654104 2025-10-19,16:38:48.000,292,11084258,5325,0,1760891927,13125.673372689991,29503.127633280004,53314.86759072 2025-10-19,16:38:49.000,292,11084292,5285,0,1760891928,13125.343293499995,30426.11251896,53314.79771952 2025-10-19,16:38:50.000,292,11084280,5565,0,1760891929,13124.972796449998,26272.172996039997,53314.70688696 2025-10-19,16:38:51.000,292,11084360,5525,0,1760891930,13124.635980949992,24887.547635790004,53314.623041520004 2025-10-19,16:38:52.000,292,11084314,5445,0,1760891931,13124.27222020999,26272.194143429995,53314.476312000006 2025-10-19,16:38:53.000,292,11084340,5684,0,1760891932,13123.915195779999,25349.103520799996,53314.41342792 2025-10-19,16:38:54.000,292,11084287,6005,0,1760891933,13123.652479689998,23041.331144879994,53314.37849232001 2025-10-19,16:38:55.000,292,11084340,5445,0,1760891934,13123.295455259991,31810.942303980002,53314.2666984 2025-10-19,16:38:56.000,292,11084264,5285,0,1760891935,13122.95190344999,29503.240419359994,53314.15490448 2025-10-19,16:38:57.000,292,11084247,5925,0,1760891936,13122.615087949998,29964.909090450004,53314.13394312001 2025-10-19,16:38:58.000,292,11084346,5445,0,1760891937,13122.298481379992,32272.695564630005,53314.022149200006 2025-10-19,16:38:59.000,292,11084275,5925,0,1760891938,13121.968402189996,27657.228353219994,53313.95926512 2025-10-19,16:39:00.000,292,11084284,5445,0,1760891939,13121.665268239994,29965.141711739998,53313.833496960004 2025-10-19,16:39:01.000,292,11084281,5925,0,1760891940,13121.382343219993,27195.954433410006,53313.72869016001 2025-10-19,16:39:02.000,292,11084237,6165,0,1760891941,13121.065736650002,26273.025940770007,53313.7426644 2025-10-19,16:39:03.000,292,11084247,5965,0,1760891942,13120.7626027,24426.9363342,53313.57497352 2025-10-19,16:39:04.000,292,11084324,5405,0,1760891943,13120.526831849995,23503.986694170002,53313.54003792001 2025-10-19,16:39:05.000,292,11084256,5405,0,1760891944,13120.291060999989,29042.861739059997,53313.498115200004 2025-10-19,16:39:06.000,292,11084242,5565,0,1760891945,13120.082235389993,33197.055030660005,53313.38632128 2025-10-19,16:39:07.000,292,11084288,5365,0,1760891946,13119.832991919997,28119.940295549997,53313.330424320004 2025-10-19,16:39:08.000,292,11084264,5445,0,1760891947,13119.731947269996,33197.231258910004,53313.23959176 2025-10-19,16:39:09.000,292,11084300,5325,0,1760891948,13119.55680320999,29966.466948179994,53313.12779784001 2025-10-19,16:39:10.000,292,11084262,5485,0,1760891949,13119.46249487,30889.6492095,53313.05792664001 2025-10-19,16:39:11.000,292,11084238,5525,0,1760891950,13119.428813319995,29966.54448861,53312.98106832 2025-10-19,16:39:12.000,292,11084315,5725,0,1760891951,13119.37492283999,31351.26853668,53312.93215848 2025-10-19,16:39:14.000,292,11084306,5365,0,1760891953,13119.31429604999,28120.327997700006,53312.7644676 2025-10-19,16:39:15.000,292,11084273,6045,0,1760891954,13119.35471390999,28120.37029248,53312.65267368001 2025-10-19,16:39:16.000,292,11084239,5925,0,1760891955,13119.30082343,30889.79724123,53312.54786688 2025-10-19,16:39:17.000,292,11084280,5525,0,1760891956,13119.2806145,29966.784159029994,53312.49196992 2025-10-19,16:39:18.000,292,11084266,5245,0,1760891957,13119.24019664,35505.595761749995,53312.43607296001 2025-10-19,16:39:19.000,292,11084287,6005,0,1760891958,13119.23346032999,29966.932190759995,53312.394150240005 2025-10-19,16:39:20.000,292,11084217,5765,0,1760891959,13119.17283353999,31813.310811660005,53312.35222752 2025-10-19,16:39:21.000,292,11084286,5405,0,1760891960,13119.091997819989,25351.46497935,53312.31729192001 2025-10-19,16:39:22.000,292,11084218,5525,0,1760891961,13119.031371029989,28120.85668245,53312.240433599996 2025-10-19,16:39:23.000,292,11084294,5285,0,1760891962,13118.990953169989,27659.448829169996,53312.1356268 2025-10-19,16:39:24.000,292,11084274,5285,0,1760891963,13118.930326379988,31352.043940980002,53312.07972984001 2025-10-19,16:39:25.000,292,11084302,5245,0,1760891964,13118.937062689998,24890.127617370003,53312.08671696 2025-10-19,16:39:26.000,292,11084309,5805,0,1760891965,13118.876435899998,26274.84461631,53312.00287152001 2025-10-19,16:39:27.000,292,11084289,5965,0,1760891966,13118.923590069993,29044.201073760007,53311.891077600005 2025-10-19,16:39:28.000,292,11084266,5325,0,1760891967,13118.970744239989,27659.55456612,53311.86312912001 2025-10-19,16:39:29.000,292,11084267,6165,0,1760891968,13119.058316269999,30429.023809649996,53311.80723216 2025-10-19,16:39:30.000,292,11084250,5365,0,1760891969,13119.21325139999,24890.219256059994,53311.77928368 2025-10-19,16:39:31.000,292,11084297,5765,0,1760891970,13119.347977599995,25813.41561564,53311.80723216 2025-10-19,16:39:32.000,292,11084252,5485,0,1760891971,13119.570275829996,29044.461891569998,53311.70941248 2025-10-19,16:39:33.000,292,11084316,5405,0,1760891972,13119.752156199997,27198.203105880006,53311.681464 2025-10-19,16:39:34.000,292,11084288,5605,0,1760891973,13119.927300260002,28583.011743509996,53311.69543824001 2025-10-19,16:39:35.000,292,11084291,6205,0,1760891974,13120.115916939998,29506.095317009997,53311.70242536 2025-10-19,16:39:36.000,292,11084325,5845,0,1760891975,13120.291060999989,26736.675417389997,53311.63954128 2025-10-19,16:39:37.000,292,11084278,5285,0,1760891976,13120.365160409994,35044.88577234,53311.59761856001 2025-10-19,16:39:38.000,292,11084242,5605,0,1760891977,13120.466205059995,30429.207087029994,53311.6115928 2025-10-19,16:39:39.000,292,11084292,5605,0,1760891978,13120.57398601999,27659.829482190005,53311.53473448 2025-10-19,16:39:40.000,292,11084293,6045,0,1760891979,13120.62114019,27659.843580450004,53311.57665720001 2025-10-19,16:39:41.000,292,11084296,5485,0,1760891980,13120.65482173999,29506.179906570003,53311.51377312 2025-10-19,16:39:42.000,292,11084308,5325,0,1760891981,13120.72218484,25813.676433450004,53311.51377312 2025-10-19,16:39:43.000,292,11084279,5845,0,1760891982,13120.816493179991,29044.715660250004,53311.436914800004 2025-10-19,16:39:44.000,292,11084224,5405,0,1760891983,13120.931010449996,26736.95033346,53311.42294056 2025-10-19,16:39:45.000,292,11084341,5965,0,1760891984,13121.045527720002,37353.15863649,53311.3670436 2025-10-19,16:39:46.000,292,11084262,5445,0,1760891985,13121.240880709993,31352.798197890006,53311.401979199996 2025-10-19,16:39:47.000,292,11084090,5325,0,1760891986,13121.442970009994,29506.52531394,53311.36005648001 2025-10-19,16:39:48.000,292,11084262,5365,0,1760891987,13121.71915872,29506.51826481,53311.39499208 2025-10-19,16:39:49.000,292,11084291,5645,0,1760891988,13121.95492956999,27198.682446720006,53311.46486328 2025-10-19,16:39:50.000,292,11084294,5245,0,1760891989,13122.197436729992,30429.531347009994,53311.39499208 2025-10-19,16:39:51.000,292,11084343,5605,0,1760891990,13122.392789719997,30890.847561600007,53311.457876160006 2025-10-19,16:39:52.000,292,11084255,5965,0,1760891991,13122.668978429989,27659.758990889997,53311.41595344 2025-10-19,16:39:53.000,292,11084289,5925,0,1760891992,13122.87106772999,28121.159795040003,53311.51377312 2025-10-19,16:39:54.000,292,11084301,6084,0,1760891993,13123.13378381999,29044.074189420004,53311.48582464 2025-10-19,16:39:55.000,292,11084306,5365,0,1760891994,13123.308927879996,33197.978466689994,53311.52774736001 2025-10-19,16:39:56.000,292,11084303,5845,0,1760891995,13123.470599319997,28120.659306810005,53311.48582464 2025-10-19,16:39:57.000,292,11084270,5405,0,1760891996,13123.686161240003,23043.318999540003,53311.52076024 2025-10-19,16:39:58.000,292,11084274,5445,0,1760891997,13123.874777919998,27658.856702250006,53311.58364432 2025-10-19,16:39:59.000,292,11084304,5525,0,1760891998,13123.962349949994,29043.4820625,53311.52774736001 2025-10-19,16:40:00.000,292,11084237,5765,0,1760891999,13124.07013090999,21658.510361909997,53311.58364432 2025-10-19,16:40:01.000,292,11084239,5965,0,1760892000,13124.15770294,29966.607930779996,53311.569670079996 2025-10-19,16:40:02.000,292,11084259,5884,0,1760892001,13124.245274969995,28582.01076705,53311.66748976001 2025-10-19,16:40:03.000,292,11084280,5645,0,1760892002,13124.386737479996,28120.440783779995,53311.61857992001 2025-10-19,16:40:04.000,292,11084258,5645,0,1760892003,13124.433891649991,27197.32196463,53311.6115928 2025-10-19,16:40:05.000,292,11084282,5525,0,1760892004,13124.555145229991,29966.833502940004,53311.71639960001 2025-10-19,16:40:06.000,292,11084299,5925,0,1760892005,13124.696607739992,28120.631110290007,53311.65351552 2025-10-19,16:40:07.000,292,11084246,5445,0,1760892006,13124.905433350003,29043.869764650008,53311.63954128 2025-10-19,16:40:08.000,292,11084247,5884,0,1760892007,13125.141204199994,30428.748893580007,53311.737360959996 2025-10-19,16:40:09.000,292,11084340,5605,0,1760892008,13125.37697505,32736.662252099995,53311.70941248 2025-10-19,16:40:10.000,292,11084289,5845,0,1760892009,13125.65990007,29967.474973770004,53311.74434808001 2025-10-19,16:40:11.000,292,11084307,5765,0,1760892010,13125.861989370002,27198.174909359994,53311.80723216 2025-10-19,16:40:12.000,292,11084329,5925,0,1760892011,13126.070814979998,27198.26654805,53311.891077600005 2025-10-19,16:40:13.000,292,11084302,5605,0,1760892012,13126.198804869993,30429.397413540006,53311.87710336 2025-10-19,16:40:14.000,292,11084303,6005,0,1760892013,13126.266167969989,30891.009691590007,53311.91902608 2025-10-19,16:40:15.000,292,11084312,5325,0,1760892014,13126.306585829989,27660.146693040006,53311.94697456 2025-10-19,16:40:16.000,292,11084270,5405,0,1760892015,13126.272904279998,29044.89893763,53312.009858640005 2025-10-19,16:40:17.000,292,11084262,5405,0,1760892016,13126.212277489998,33199.092229229995,53312.04479424 2025-10-19,16:40:18.000,292,11084238,5285,0,1760892017,13126.084287600002,24890.881874280007,53312.128639680006 2025-10-19,16:40:19.000,292,11084289,6045,0,1760892018,13125.942825090002,35045.407407959996,53312.10069120001 2025-10-19,16:40:20.000,292,11084306,5325,0,1760892019,13125.787889959996,32276.036852250007,53312.1356268 2025-10-19,16:40:21.000,292,11084317,5805,0,1760892020,13125.707054239996,30429.714624390006,53312.107678320004 2025-10-19,16:40:22.000,292,11084305,5884,0,1760892021,13125.55211910999,26275.66231539,53312.19152376 2025-10-19,16:40:23.000,292,11084230,5485,0,1760892022,13125.504964939995,29506.602854369994,53312.19152376 2025-10-19,16:40:25.000,292,11084270,5565,0,1760892024,13125.403920289995,31814.600802450004,53312.226459360005 2025-10-19,16:40:26.000,292,11084281,5925,0,1760892025,13125.45107445999,29968.377262409995,53312.240433599996 2025-10-19,16:40:27.000,292,11084361,5725,0,1760892026,13125.53864649,29968.560539790007,53312.18453664 2025-10-19,16:40:28.000,292,11084238,5445,0,1760892027,13125.59927328,28583.9492778,53312.28235632 2025-10-19,16:40:29.000,292,11084324,5565,0,1760892028,13125.713790549991,29045.589752369997,53312.30331768 2025-10-19,16:40:30.000,292,11084319,5965,0,1760892029,13125.814835199992,28122.442736700003,53312.36620176001 2025-10-19,16:40:31.000,292,11084261,5684,0,1760892030,13125.909143539997,27199.302770160008,53312.4500472 2025-10-19,16:40:32.000,292,11084305,6045,0,1760892031,13125.989979259997,29507.15973564,53312.42209872 2025-10-19,16:40:33.000,292,11084315,6124,0,1760892032,13126.030397119997,31353.376226549997,53312.53389264001 2025-10-19,16:40:34.000,292,11084284,5365,0,1760892033,13126.030397119997,27199.21113147,53312.561841120005 2025-10-19,16:40:35.000,292,11084269,6084,0,1760892034,13126.016924499992,28122.259459320005,53312.6596608 2025-10-19,16:40:36.000,292,11084289,5805,0,1760892035,13126.064078670002,27660.70357431,53312.610750960004 2025-10-19,16:40:37.000,292,11084263,5965,0,1760892036,13126.064078670002,33199.578619199994,53312.67363504001 2025-10-19,16:40:38.000,292,11084293,6045,0,1760892037,13126.064078670002,24429.79828098,53312.75049336001 2025-10-19,16:40:39.000,292,11084325,5925,0,1760892038,13126.104496530003,32738.121422009994,53312.75049336001 2025-10-19,16:40:40.000,292,11084308,5365,0,1760892039,13126.144914389988,27660.85865517,53312.82036456001 2025-10-19,16:40:41.000,292,11084314,5245,0,1760892040,13126.131441769998,30430.370193480005,53312.82735168 2025-10-19,16:40:42.000,292,11084293,5805,0,1760892041,13126.124705460003,30891.975422400006,53312.82735168 2025-10-19,16:40:43.000,292,11084330,5325,0,1760892042,13126.077551289993,30430.384291740003,53312.90421 2025-10-19,16:40:44.000,292,11084318,5565,0,1760892043,13126.070814979998,26737.803278189996,53312.897222880005 2025-10-19,16:40:45.000,292,11084294,5565,0,1760892044,13126.124705460003,28122.449785830002,53312.92517136 2025-10-19,16:40:46.000,292,11084339,5845,0,1760892045,13126.111232839998,31353.3409809,53312.93914560001 2025-10-19,16:40:47.000,292,11084294,5684,0,1760892046,13126.111232839998,27660.759967349994,53312.92517136 2025-10-19,16:40:48.000,292,11084312,5605,0,1760892047,13126.144914389988,30429.982491329996,53312.92517136 2025-10-19,16:40:49.000,292,11084282,5445,0,1760892048,13126.124705460003,28121.98454325,53313.00202968 2025-10-19,16:40:50.000,292,11084305,5884,0,1760892049,13126.131441769998,29506.53236307,53313.05093952 2025-10-19,16:40:51.000,292,11084294,5325,0,1760892050,13126.070814979998,29506.278594389994,53312.98805544001 2025-10-19,16:40:52.000,292,11084309,5884,0,1760892051,13126.117969149993,25351.979565839996,53313.02997816 2025-10-19,16:40:53.000,292,11084358,5365,0,1760892052,13126.111232839998,29967.36218769,53313.064913760005 2025-10-19,16:40:54.000,292,11084297,5884,0,1760892053,13126.077551289993,30890.347073369994,53313.064913760005 2025-10-19,16:40:55.000,292,11084239,6245,0,1760892054,13126.171859629998,31351.613944049997,53313.09286224 2025-10-19,16:40:56.000,292,11084271,5965,0,1760892055,13126.198804869993,29966.650225560006,53313.113823600004 2025-10-19,16:40:57.000,292,11084289,5805,0,1760892056,13126.259431659993,29043.418620330005,53313.134784960006 2025-10-19,16:40:58.000,292,11084241,5884,0,1760892057,13126.279640589994,27196.97655726,53313.19068192 2025-10-19,16:40:59.000,292,11084286,5405,0,1760892058,13126.306585829989,30427.783162770007,53313.08587512001 2025-10-19,16:41:00.000,292,11084310,5445,0,1760892059,13126.367212619989,25350.49924854,53313.183694800005 2025-10-19,16:41:01.000,292,11084269,5725,0,1760892060,13126.347003689989,29042.904033839994,53313.21164328 2025-10-19,16:41:02.000,292,11084304,5525,0,1760892061,13126.333531069999,30889.02183693,53313.21164328 2025-10-19,16:41:03.000,292,11084317,5965,0,1760892062,13126.286376899989,26273.336102490008,53313.25356600001 2025-10-19,16:41:04.000,292,11084289,5845,0,1760892063,13126.266167969989,29965.698593010005,53313.29548872001 2025-10-19,16:41:05.000,292,11084266,5405,0,1760892064,13126.198804869993,30888.775117380006,53313.281514480004 2025-10-19,16:41:06.000,292,11084269,6045,0,1760892065,13126.239222729993,28119.468003839997,53313.281514480004 2025-10-19,16:41:07.000,292,11084304,5645,0,1760892066,13126.198804869993,27657.890971440007,53313.26754024 2025-10-19,16:41:08.000,292,11084350,5325,0,1760892067,13126.225750109988,26734.779201419995,53313.27452736001 2025-10-19,16:41:09.000,292,11084337,5845,0,1760892068,13126.252695349998,29504.072216700006,53313.302475840006 2025-10-19,16:41:10.000,292,11084275,5884,0,1760892069,13126.306585829989,28119.341119499994,53313.25356600001 2025-10-19,16:41:11.000,292,11084269,5845,0,1760892070,13126.313322139998,29965.494168239995,53313.29548872001 2025-10-19,16:41:12.000,292,11084340,5645,0,1760892071,13126.373948929999,29965.402529550003,53313.37234704001 2025-10-19,16:41:13.000,292,11084350,5325,0,1760892072,13126.42783940999,32273.05507026,53313.400295520005 2025-10-19,16:41:14.000,292,11084334,5445,0,1760892073,13126.481729889994,29965.12056435,53313.34439856001 2025-10-19,16:41:15.000,292,11084255,5965,0,1760892074,13126.51541144,30426.464975459996,53313.428244 2025-10-19,16:41:16.000,292,11084331,5845,0,1760892075,13126.54909298999,26272.398568200006,53313.37234704001 2025-10-19,16:41:17.000,292,11084257,5805,0,1760892076,13126.63666502,30426.281698079998,53313.400295520005 2025-10-19,16:41:18.000,292,11084315,5845,0,1760892077,13126.65013763999,31810.843616159997,53313.38632128 2025-10-19,16:41:19.000,292,11084349,5684,0,1760892078,13126.724237049995,25810.490226690003,53313.40728264 2025-10-19,16:41:20.000,292,11084354,5525,0,1760892079,13126.77139121999,25348.87794864,53313.428244 2025-10-19,16:41:21.000,292,11084289,5884,0,1760892080,13126.872435869991,27656.734914119996,53313.41426976 2025-10-19,16:41:22.000,292,11084328,5165,0,1760892081,13126.960007900001,31349.20314159,53313.51208944001 2025-10-19,16:41:23.000,292,11084362,5485,0,1760892082,13127.101470410002,27195.348208230003,53313.47715384 2025-10-19,16:41:24.000,292,11084270,5405,0,1760892083,13127.269878159997,35041.8687447,53313.519076560005 2025-10-19,16:41:26.000,292,11084328,5605,0,1760892085,13127.701001999994,33657.63813573,53313.616896240004 2025-10-19,16:41:27.000,292,11084329,5725,0,1760892086,13127.81551927,31811.61197133,53313.616896240004 2025-10-19,16:41:28.000,292,11084367,5925,0,1760892087,13128.01760857,34581.123509640005,53313.55401216 2025-10-19,16:41:29.000,292,11084343,5845,0,1760892088,13128.105180599996,29042.615019510005,53313.58894776001 2025-10-19,16:41:30.000,292,11084257,5805,0,1760892089,13128.219697870001,29965.93826343,53313.602922 2025-10-19,16:41:31.000,292,11084330,5405,0,1760892090,13128.273588349992,28581.37634535,53313.64484472 2025-10-19,16:41:32.000,292,11084328,5405,0,1760892091,13128.347687759997,28581.467984040006,53313.637857600006 2025-10-19,16:41:33.000,292,11084258,5485,0,1760892092,13128.394841929992,29043.263539470005,53313.567986400005 2025-10-19,16:41:34.000,292,11084361,5925,0,1760892093,13128.441996100002,26735.582802239995,53313.71471592 2025-10-19,16:41:35.000,292,11084285,5845,0,1760892094,13128.482413960002,28120.349145090004,53313.686767440005 2025-10-19,16:41:36.000,292,11084255,6084,0,1760892095,13128.543040750003,32274.570633209994,53313.735677280005 2025-10-19,16:41:37.000,292,11084302,5445,0,1760892096,13128.576722299993,29505.312863579995,53313.69375456 2025-10-19,16:41:38.000,292,11084248,5605,0,1760892097,13128.596931229993,27659.223257010002,53313.70074168 2025-10-19,16:41:39.000,292,11084303,5805,0,1760892098,13128.610403849998,27659.286699179997,53313.686767440005 2025-10-19,16:41:40.000,292,11084304,5485,0,1760892099,13128.691239569998,26274.724781099998,53313.64484472 2025-10-19,16:41:41.000,292,11084289,6005,0,1760892100,13128.671030639998,29967.305794650005,53313.71471592 2025-10-19,16:41:42.000,292,11084252,5765,0,1760892101,13128.697975879993,30428.882827049994,53313.805548480006 2025-10-19,16:41:43.000,292,11084255,5725,0,1760892102,13128.718184809994,33198.330923190006,53313.75663864001 2025-10-19,16:41:44.000,292,11084285,5925,0,1760892103,13128.671030639998,33198.25338276,53313.77061288 2025-10-19,16:41:45.000,292,11084271,5884,0,1760892104,13128.792284219999,26274.837567180002,53313.8125356 2025-10-19,16:41:46.000,292,11084249,6165,0,1760892105,13128.86638362999,30428.896925310008,53313.77061288 2025-10-19,16:41:47.000,292,11084272,5245,0,1760892106,13128.98763720999,28121.04700896,53313.86144544 2025-10-19,16:41:48.000,292,11084235,5765,0,1760892107,13129.06847292999,27659.434730909998,53313.86144544 2025-10-19,16:41:49.000,292,11084267,5965,0,1760892108,13129.182990199995,28582.51125528,53313.9173424 2025-10-19,16:41:50.000,292,11084286,5525,0,1760892109,13129.223408059996,26736.238371330008,53313.89638104001 2025-10-19,16:41:51.000,292,11084328,5445,0,1760892110,13129.27056222999,29044.038943770007,53314.04311056001 2025-10-19,16:41:52.000,292,11084281,5965,0,1760892111,13129.331189019991,29044.031894640008,53313.99420072001 2025-10-19,16:41:53.000,292,11084316,5405,0,1760892112,13129.351397949991,28120.969468530006,53314.01516208001 2025-10-19,16:41:54.000,292,11084281,5845,0,1760892113,13129.418761050001,27198.019828499993,53314.05009768 2025-10-19,16:41:55.000,292,11084328,5085,0,1760892114,13129.445706289996,28582.79322048,53314.05009768 2025-10-19,16:41:56.000,292,11084241,6245,0,1760892115,13129.479387840001,33198.68337969,53314.0570848 2025-10-19,16:41:57.000,292,11084283,5925,0,1760892116,13129.566959869997,33660.394345559995,53314.04311056001 2025-10-19,16:41:58.000,292,11084350,5325,0,1760892117,13129.701686070002,28583.27961045,53314.119968880004 2025-10-19,16:41:59.000,292,11084275,5884,0,1760892118,13129.843148579988,28121.82241326,53314.10599464 2025-10-19,16:42:00.000,292,11084301,5765,0,1760892119,13129.971138469999,31814.382279419995,53314.08503328 2025-10-19,16:42:01.000,292,11084302,5565,0,1760892120,13130.139546219994,29506.5394122,53314.140930240006 2025-10-19,16:42:02.000,292,11084203,5925,0,1760892121,13130.31469028,29506.511215680002,53314.21778856 2025-10-19,16:42:03.000,292,11084298,5485,0,1760892122,13130.51677958,29968.045953299996,53314.308621120006 2025-10-19,16:42:04.000,292,11084278,5485,0,1760892123,13130.691923639992,28121.67438153,53314.189840080006 2025-10-19,16:42:05.000,292,11084301,5884,0,1760892124,13130.846858769997,31352.502134430004,53314.25272416 2025-10-19,16:42:06.000,292,11084279,6045,0,1760892125,13130.968112349998,33660.133527750004,53314.35054384001 2025-10-19,16:42:07.000,292,11084297,5845,0,1760892126,13131.082629619988,31813.783103370006,53314.336569600004 2025-10-19,16:42:08.000,292,11084269,5725,0,1760892127,13131.082629619988,29505.799253549994,53314.29464688 2025-10-19,16:42:09.000,292,11084332,5445,0,1760892128,13131.203883199989,27659.357190480005,53314.35054384001 2025-10-19,16:42:10.000,292,11084273,6084,0,1760892129,13131.271246299999,34582.723662150005,53314.42041504 2025-10-19,16:42:11.000,292,11084271,5765,0,1760892130,13131.298191539994,27659.166863970007,53314.46932488001 2025-10-19,16:42:12.000,292,11084295,6124,0,1760892131,13131.33187309,25351.28170197,53314.42041504 2025-10-19,16:42:13.000,292,11084353,5845,0,1760892132,13131.338609399994,22581.812458440007,53314.48329912 2025-10-19,16:42:14.000,292,11084259,6005,0,1760892133,13131.33187309,29043.594848580004,53314.56015744 2025-10-19,16:42:15.000,292,11084260,5485,0,1760892134,13131.33187309,26274.160850700006,53314.49028624 2025-10-19,16:42:16.000,292,11084281,5884,0,1760892135,13131.318400469994,30428.093324489993,53314.5811188 2025-10-19,16:42:17.000,292,11084294,5445,0,1760892136,13131.34534570999,29504.93221056,53314.60208016 2025-10-19,16:42:18.000,292,11084266,5605,0,1760892137,13131.33187309,29504.861719260007,53314.644002880006 2025-10-19,16:42:19.000,292,11084302,5405,0,1760892138,13131.338609399994,32735.64012825,53314.66496424001 2025-10-19,16:42:20.000,292,11084263,6284,0,1760892139,13131.298191539994,29504.727785790004,53314.65099 2025-10-19,16:42:21.000,292,11084307,5925,0,1760892140,13131.277982609994,28581.496180560003,53314.68592560001 2025-10-19,16:42:22.000,292,11084269,5805,0,1760892141,13131.26450998999,24427.41567504,53314.71387408001 2025-10-19,16:42:23.000,292,11084240,5365,0,1760892142,13131.26450998999,26273.526429000005,53314.71387408001 2025-10-19,16:42:24.000,292,11084304,5485,0,1760892143,13131.183674269989,28119.73587078,53314.78374528001 2025-10-19,16:42:25.000,292,11084297,6165,0,1760892144,13131.129783789998,28119.637182959996,53314.811693760006 2025-10-19,16:42:27.000,292,11084291,6245,0,1760892146,13131.001793899988,27658.039003169994,53314.81868088 2025-10-19,16:42:28.000,292,11084234,5365,0,1760892147,13130.900749250002,30888.873805199997,53314.790732400004 2025-10-19,16:42:29.000,292,11084270,5445,0,1760892148,13130.799704600002,25811.681529659996,53314.87457784 2025-10-19,16:42:30.000,292,11084281,6084,0,1760892149,13130.705396259997,25811.589890970004,53314.790732400004 2025-10-19,16:42:31.000,292,11084281,5765,0,1760892150,13130.617824230001,29965.480069979996,53314.85361648001 2025-10-19,16:42:32.000,292,11084303,5884,0,1760892151,13130.543724819996,34580.87679009,53314.87457784 2025-10-19,16:42:33.000,292,11084242,5445,0,1760892152,13130.44941647999,30426.817431960008,53314.93047480001 2025-10-19,16:42:34.000,292,11084252,5485,0,1760892153,13130.301217659995,35042.20005381,53314.88156496001 2025-10-19,16:42:35.000,292,11084294,5565,0,1760892154,13130.179964079995,26272.673484269995,53314.91650056 2025-10-19,16:42:36.000,292,11084277,5884,0,1760892155,13130.011556329999,33657.37026878999,53314.909513440005 2025-10-19,16:42:37.000,292,11084307,6165,0,1760892156,13129.856621199993,28118.664403019997,53314.91650056 2025-10-19,16:42:38.000,292,11084225,5845,0,1760892157,13129.715158689993,29964.768107850003,53314.8955392 2025-10-19,16:42:39.000,292,11084314,5365,0,1760892158,13129.573696179992,30426.225305040003,53314.825668 2025-10-19,16:42:40.000,292,11084317,5645,0,1760892159,13129.371606879991,28118.445879990002,53314.88855208 2025-10-19,16:42:41.000,292,11084254,5285,0,1760892160,13129.23688068,28118.347192169997,53314.78374528001 2025-10-19,16:42:42.000,292,11084304,5205,0,1760892161,13129.061736619995,32272.244420310002,53314.839642240004 2025-10-19,16:42:43.000,292,11084289,5925,0,1760892162,13128.960691969995,32733.765059669997,53314.86759072 2025-10-19,16:42:44.000,292,11084272,5605,0,1760892163,13128.819229459994,29964.422700480005,53314.95143616001 2025-10-19,16:42:45.000,292,11084320,5445,0,1760892164,13128.657558019993,29041.261586549997,53314.79771952 2025-10-19,16:42:46.000,292,11084278,5485,0,1760892165,13128.495886579993,28118.192111309996,53314.8955392 2025-10-19,16:42:47.000,292,11084269,6005,0,1760892166,13128.266852039997,31349.055109859997,53314.91650056 2025-10-19,16:42:48.000,292,11084274,5445,0,1760892167,13128.09844429,29502.909110249995,53314.86759072 2025-10-19,16:42:49.000,292,11084282,5365,0,1760892168,13127.8357282,29503.00779807,53314.88156496001 2025-10-19,16:42:50.000,292,11084305,5725,0,1760892169,13127.539330559994,31810.857714419995,53314.839642240004 2025-10-19,16:42:51.000,292,11084085,5805,0,1760892170,13127.290087089998,24887.5969797,53314.85361648001 2025-10-19,16:42:52.000,292,11084299,5965,0,1760892171,13127.000425760001,30887.915123519997,53314.86759072 2025-10-19,16:42:53.000,292,11084249,5845,0,1760892172,13126.724237049995,29503.416647610007,53314.79771952 2025-10-19,16:42:54.000,292,11084308,5605,0,1760892173,13126.44804833999,31811.337055259995,53314.76278392001 2025-10-19,16:42:55.000,292,11084325,5925,0,1760892174,13126.165123319988,34580.764004009994,53314.644002880006 2025-10-19,16:42:56.000,292,11084312,5445,0,1760892175,13125.882198300002,29503.79730063,53314.644002880006 2025-10-19,16:42:57.000,292,11084345,5965,0,1760892176,13125.666636379996,36427.33295142,53314.60208016 2025-10-19,16:42:58.000,292,11084320,5445,0,1760892177,13125.424129219995,32735.090296110007,53314.525221840006 2025-10-19,16:42:59.000,292,11084324,5205,0,1760892178,13125.20856729999,27658.046052300007,53314.48329912 2025-10-19,16:43:00.000,292,11084165,5845,0,1760892179,13125.026686929989,28581.348148830002,53314.455350640004 2025-10-19,16:43:01.000,292,11084336,5525,0,1760892180,13124.844806560002,26273.632165949995,53314.46932488001 2025-10-19,16:43:02.000,292,11084323,6005,0,1760892181,13124.656189879992,29966.199081240004,53314.39945368001 2025-10-19,16:43:03.000,292,11084306,5405,0,1760892182,13124.514727369991,32735.752914330005,53314.32259536 2025-10-19,16:43:04.000,292,11084316,5405,0,1760892183,13124.31263806999,28120.257506399998,53314.32259536 2025-10-19,16:43:05.000,292,11084290,5405,0,1760892184,13124.15096662999,29505.023849250007,53314.27368552 2025-10-19,16:43:06.000,292,11084303,5925,0,1760892185,13124.016240429999,31812.88786386,53314.23176280001 2025-10-19,16:43:07.000,292,11084290,5605,0,1760892186,13123.800678509993,31351.458863189997,53314.140930240006 2025-10-19,16:43:08.000,292,11084331,5845,0,1760892187,13123.605325520002,29043.771076830002,53314.09900752 2025-10-19,16:43:09.000,292,11084265,5805,0,1760892188,13123.423445150001,29505.4115514,53314.00817496 2025-10-19,16:43:10.000,292,11084290,5445,0,1760892189,13123.17420167999,24889.789259130004,53313.9872136 2025-10-19,16:43:11.000,292,11084306,5445,0,1760892190,13122.924958209995,25351.401537180005,53313.94529088001 2025-10-19,16:43:12.000,292,11084312,5485,0,1760892191,13122.716132599999,32274.859647539997,53313.84747120001 2025-10-19,16:43:13.000,292,11084309,5725,0,1760892192,13122.480361749993,28120.765043759995,53313.854458320006 2025-10-19,16:43:14.000,292,11084273,5725,0,1760892193,13122.271536139997,32274.866696669997,53313.75663864001 2025-10-19,16:43:15.000,292,11084244,5285,0,1760892194,13122.076183149991,30428.614960110004,53313.67978032001 2025-10-19,16:43:16.000,292,11084303,5565,0,1760892195,13121.86062123,26274.55560198,53313.63087048001 2025-10-19,16:43:17.000,292,11084298,5605,0,1760892196,13121.638323,30428.65020576,53313.57497352 2025-10-19,16:43:18.000,292,11084298,5645,0,1760892197,13121.476651559999,33659.61189213001,53313.54702504 2025-10-19,16:43:19.000,292,11084262,5445,0,1760892198,13121.267825950003,31351.811319689994,53313.47715384 2025-10-19,16:43:20.000,292,11084307,5765,0,1760892199,13121.072472959997,29967.221205089998,53313.40728264 2025-10-19,16:43:21.000,292,11084241,5765,0,1760892200,13120.897328899991,24890.134666500002,53313.36535992 2025-10-19,16:43:22.000,292,11084329,5725,0,1760892201,13120.71544852999,31352.170825320005,53313.24657888 2025-10-19,16:43:23.000,292,11084322,5845,0,1760892202,13120.5605134,30890.74887378,53313.21164328 2025-10-19,16:43:24.000,292,11084281,5805,0,1760892203,13120.405578269994,31352.509183560003,53313.12081072 2025-10-19,16:43:25.000,292,11084284,5445,0,1760892204,13120.318006239999,32737.275526409998,53313.02299104 2025-10-19,16:43:26.000,292,11084227,5884,0,1760892205,13120.270852069989,28583.321905229997,53313.00202968 2025-10-19,16:43:28.000,292,11084306,5485,0,1760892207,13120.33147885999,27660.35111781,53312.78542896 2025-10-19,16:43:29.000,292,11084258,5525,0,1760892208,13120.45946875,29506.793180880006,53312.78542896 2025-10-19,16:43:30.000,292,11084252,5365,0,1760892209,13120.52009554,28583.63206695,53312.6596608 2025-10-19,16:43:31.000,292,11084290,5365,0,1760892210,13120.62114019,33199.416489209994,53312.64568656 2025-10-19,16:43:32.000,292,11084311,6084,0,1760892211,13120.73565745999,29045.420573249998,53312.60376384001 2025-10-19,16:43:33.000,292,11084280,5445,0,1760892212,13120.850174729996,27660.717672569997,53312.54087976 2025-10-19,16:43:34.000,292,11084295,6005,0,1760892213,13120.937746759992,28122.421589310004,53312.512931280005 2025-10-19,16:43:35.000,292,11084303,6165,0,1760892214,13120.957955689992,28584.019769100007,53312.4500472 2025-10-19,16:43:36.000,292,11084291,5925,0,1760892215,13121.005109860002,27660.83750778,53312.443060080004 2025-10-19,16:43:37.000,292,11084307,5884,0,1760892216,13121.059000339992,30430.334947829993,53312.40113736 2025-10-19,16:43:38.000,292,11084300,5405,0,1760892217,13121.085945580002,29968.757915430004,53312.33825328001 2025-10-19,16:43:39.000,292,11084286,5285,0,1760892218,13121.160044989992,32276.678323080007,53312.226459360005 2025-10-19,16:43:40.000,292,11084266,5405,0,1760892219,13121.200462849993,34122.93710877,53312.26838208001 2025-10-19,16:43:41.000,292,11084316,5325,0,1760892220,13121.328452739988,30430.391340870003,53312.24742072001 2025-10-19,16:43:42.000,292,11084376,5485,0,1760892221,13121.375606909998,25353.100377509996,53312.19851088001 2025-10-19,16:43:43.000,292,11084324,5365,0,1760892222,13121.530542039989,33661.501058969996,53312.18453664 2025-10-19,16:43:44.000,292,11084334,5725,0,1760892223,13121.65179561999,25814.761999470007,53312.19851088001 2025-10-19,16:43:45.000,292,11084346,5245,0,1760892224,13121.746103959995,29045.89286496,53312.16357528 2025-10-19,16:43:46.000,292,11084302,5605,0,1760892225,13121.90103909,28122.80224233,53312.14960104001 2025-10-19,16:43:47.000,292,11084335,5925,0,1760892226,13121.96166588,32738.713548929998,53312.21947224001 2025-10-19,16:43:49.000,292,11084329,6205,0,1760892228,13122.116601009991,27661.514224259998,53312.11466544 2025-10-19,16:43:50.000,292,11084387,5965,0,1760892229,13122.177227799992,32277.432579989996,53312.10069120001 2025-10-19,16:43:51.000,292,11084327,5925,0,1760892230,13122.271536139997,25353.953322240006,53312.14261392 2025-10-19,16:43:52.000,292,11084358,5485,0,1760892231,13122.298481379992,24892.55956722,53312.09370408 2025-10-19,16:43:53.000,292,11084319,5805,0,1760892232,13122.365844480002,27662.162744219997,53312.04479424 2025-10-19,16:43:54.000,292,11084352,5485,0,1760892233,13122.480361749993,23046.589795859996,53312.05178136001 2025-10-19,16:43:55.000,292,11084344,5645,0,1760892234,13122.615087949998,29508.865625100007,53312.058768480005 2025-10-19,16:43:56.000,292,11084332,5485,0,1760892235,13122.74981414999,29047.450722690002,53312.04479424 2025-10-19,16:43:57.000,292,11084347,6005,0,1760892236,13122.87780404,31817.117341859994,53312.09370408 2025-10-19,16:43:58.000,292,11084317,5925,0,1760892237,13123.01926655,28124.649114390006,53312.02383288 2025-10-19,16:43:59.000,292,11084249,6005,0,1760892238,13123.19441060999,33663.756780569995,53312.009858640005 2025-10-19,16:44:00.000,292,11084316,5605,0,1760892239,13123.396499909992,29971.21101267,53311.9958844 2025-10-19,16:44:01.000,292,11084167,5884,0,1760892240,13123.585116590002,27663.361096320004,53311.97492304 2025-10-19,16:44:02.000,292,11084307,6124,0,1760892241,13123.814151129998,27663.438636749997,53312.00287152001 2025-10-19,16:44:03.000,292,11084299,5725,0,1760892242,13123.98929518999,33202.47581163001,53311.98889728 2025-10-19,16:44:04.000,292,11084349,5845,0,1760892243,13124.15096662999,29048.183832209994,53312.03780712 2025-10-19,16:44:05.000,292,11084286,5565,0,1760892244,13124.346319619995,25817.045917590003,53312.0657556 2025-10-19,16:44:06.000,292,11084334,5485,0,1760892245,13124.568617849996,29509.690373310004,53312.08671696 2025-10-19,16:44:07.000,292,11084316,5445,0,1760892246,13124.811125009997,27201.77701479,53312.05178136001 2025-10-19,16:44:08.000,292,11084312,5485,0,1760892247,13125.060368479993,29971.330847880003,53312.07972984001 2025-10-19,16:44:09.000,292,11084183,5884,0,1760892248,13125.302875639994,29509.782011999996,53312.19851088001 2025-10-19,16:44:10.000,292,11084118,5525,0,1760892249,13125.53864649,30433.105255920003,53312.26838208001 2025-10-19,16:44:11.000,292,11084344,5605,0,1760892250,13125.713790549991,30894.76687788,53312.26139496 2025-10-19,16:44:12.000,292,11084257,6124,0,1760892251,13125.888934609997,30894.985400909994,53312.30331768 2025-10-19,16:44:13.000,292,11084266,5445,0,1760892252,13126.057342359993,29971.944122190005,53312.35222752 2025-10-19,16:44:14.000,292,11084297,5925,0,1760892253,13126.239222729993,23971.513192290004,53312.408124479996 2025-10-19,16:44:15.000,292,11084295,5884,0,1760892254,13126.42783940999,30433.979348039997,53312.45703432001 2025-10-19,16:44:16.000,292,11084308,5405,0,1760892255,13126.62992870999,29049.38218431,53312.60376384001 2025-10-19,16:44:17.000,292,11084340,5605,0,1760892256,13126.79833646,29972.768870400003,53312.575815359996 2025-10-19,16:44:18.000,292,11084287,5725,0,1760892257,13126.993689449992,28588.150559279995,53312.66664792 2025-10-19,16:44:19.000,292,11084325,6045,0,1760892258,13127.168833509997,27665.038789259997,53312.729532000005 2025-10-19,16:44:20.000,292,11084283,5884,0,1760892259,13127.263141850002,27665.123378820004,53312.7644676 2025-10-19,16:44:21.000,292,11084288,5165,0,1760892260,13127.431549599998,30896.324735610004,53312.848313040005 2025-10-19,16:44:22.000,292,11084261,6124,0,1760892261,13127.552803179999,28126.61582166,53312.848313040005 2025-10-19,16:44:23.000,292,11084261,6005,0,1760892262,13127.653847829999,27203.433560339996,53312.91818424001 2025-10-19,16:44:24.000,292,11084277,6084,0,1760892263,13127.81551927,29972.895754740006,53312.96010696001 2025-10-19,16:44:25.000,292,11084272,5445,0,1760892264,13127.93677285,25818.427547069994,53312.9740812 2025-10-19,16:44:26.000,292,11084258,5405,0,1760892265,13128.07823536,34126.95511287,53313.03696528001 2025-10-19,16:44:27.000,292,11084141,5925,0,1760892266,13128.239906800001,27664.580595809995,53313.162733440004 2025-10-19,16:44:28.000,292,11084299,6245,0,1760892267,13128.401578240002,27664.36207278,53313.22561752001 2025-10-19,16:44:30.000,292,11084332,5884,0,1760892269,13128.630612779998,28587.205975859993,53313.32343720001 2025-10-19,16:44:31.000,292,11084286,5645,0,1760892270,13128.745130049989,33202.976299860005,53313.428244 2025-10-19,16:44:32.000,292,11084302,5565,0,1760892271,13128.839438389994,28125.382223909997,53313.449205360004 2025-10-19,16:44:33.000,292,11084322,5405,0,1760892272,13128.940483039994,26278.86262041,53313.5330508 2025-10-19,16:44:34.000,292,11084359,6005,0,1760892273,13128.9135378,28586.571554160008,53313.65881896001 2025-10-19,16:44:35.000,292,11084335,5845,0,1760892274,13128.980900899995,30894.372126600007,53313.70074168 2025-10-19,16:44:36.000,292,11084329,6045,0,1760892275,13129.02805506999,30894.245242260004,53313.71471592 2025-10-19,16:44:37.000,292,11084306,5245,0,1760892276,13129.02805506999,31817.258324459995,53313.79157424 2025-10-19,16:44:38.000,292,11084302,5245,0,1760892277,13129.021318759995,25354.98249522,53313.9173424 2025-10-19,16:44:39.000,292,11084326,5565,0,1760892278,13129.00784613999,32740.271406660002,53313.8824068 2025-10-19,16:44:40.000,292,11084334,5525,0,1760892279,13129.03479138,30893.829343589998,53313.98022648 2025-10-19,16:44:41.000,292,11084235,6045,0,1760892280,13129.09541817,30893.765901420004,53314.07804616 2025-10-19,16:44:42.000,292,11084298,5245,0,1760892281,13129.09541817,24893.081202839996,53314.189840080006 2025-10-19,16:44:43.000,292,11084315,5765,0,1760892282,13129.15604496,35047.860505200006,53314.21778856 2025-10-19,16:44:44.000,292,11084262,5485,0,1760892283,13129.15604496,26277.798201779995,53314.24573704 2025-10-19,16:44:45.000,292,11084402,5684,0,1760892284,13129.12909971999,28124.127478769995,53314.36451808 2025-10-19,16:44:46.000,292,11084256,5325,0,1760892285,13129.122363409995,28124.07108573,53314.336569600004 2025-10-19,16:44:47.000,292,11084352,5285,0,1760892286,13129.122363409995,28124.007643560006,53314.357530960006 2025-10-19,16:44:48.000,292,11084303,5925,0,1760892287,13129.09541817,29508.752839020002,53314.525221840006 2025-10-19,16:44:49.000,292,11084263,5965,0,1760892288,13129.041527689995,27662.346021599995,53314.51823472001 2025-10-19,16:44:50.000,292,11084333,6005,0,1760892289,13128.960691969995,27200.68439964,53314.525221840006 2025-10-19,16:44:51.000,292,11084209,5965,0,1760892290,13128.852911009999,32277.933068219994,53314.574131680005 2025-10-19,16:44:52.000,292,11084312,5365,0,1760892291,13128.738393739994,29046.781055340005,53314.63002864 2025-10-19,16:44:53.000,292,11084266,5485,0,1760892292,13128.610403849998,30892.85656365,53314.65797712 2025-10-19,16:44:54.000,292,11084301,5884,0,1760892293,13128.448732409997,28584.985499910006,53314.741822560005 2025-10-19,16:44:55.000,292,11084293,5925,0,1760892294,13128.327478829997,29507.97743472,53314.85361648001 2025-10-19,16:44:56.000,292,11084283,5925,0,1760892295,13128.179280010001,25815.297733350002,53314.839642240004 2025-10-19,16:44:57.000,292,11084328,5445,0,1760892296,13128.071499049991,29969.378238870006,53314.909513440005 2025-10-19,16:44:58.000,292,11084311,5765,0,1760892297,13127.95024546999,33200.31877785,53314.84662936 2025-10-19,16:44:59.000,292,11084342,5365,0,1760892298,13127.73468355,31815.369157620007,53314.88855208 2025-10-19,16:45:00.000,292,11084338,5365,0,1760892299,13127.532594249999,27661.0066869,53314.979384640006 2025-10-19,16:45:01.000,292,11084265,5765,0,1760892300,13127.357450189993,28584.040916490005,53314.909513440005 2025-10-19,16:45:02.000,292,11084108,5565,0,1760892301,13127.148624579997,28583.93517954,53314.92348768 2025-10-19,16:45:03.000,292,11084094,5165,0,1760892302,13126.966744209996,30891.644113290007,53314.93746192 2025-10-19,16:45:04.000,292,11084150,5365,0,1760892303,13126.805072769996,27660.555542579998,53314.958423280004 2025-10-19,16:45:05.000,292,11084290,5525,0,1760892304,13126.62992870999,30429.96134394,53315.007333120004 2025-10-19,16:45:06.000,292,11084191,5845,0,1760892305,13126.434575719999,27199.034903220003,53314.97239752001 2025-10-19,16:45:07.000,292,11084332,5285,0,1760892306,13126.266167969989,29506.821377400003,53314.9654104 2025-10-19,16:45:08.000,292,11084308,5365,0,1760892307,13126.084287600002,27199.034903220003,53314.94444904 2025-10-19,16:45:09.000,292,11084258,5245,0,1760892308,13125.909143539997,24891.184986869994,53314.88156496001 2025-10-19,16:45:10.000,292,11084277,6084,0,1760892309,13125.680109,35507.28050382,53314.84662936 2025-10-19,16:45:11.000,292,11084327,6084,0,1760892310,13125.53191017999,30429.989540459996,53314.88855208 2025-10-19,16:45:12.000,292,11084285,5765,0,1760892311,13125.363502429995,27198.90801888,53314.85361648001 2025-10-19,16:45:13.000,292,11084333,5805,0,1760892312,13125.141204199994,30891.411492,53314.83265512001 2025-10-19,16:45:14.000,292,11084315,5805,0,1760892313,13124.993005379998,30891.376246350002,53314.87457784 2025-10-19,16:45:15.000,292,11084316,5405,0,1760892314,13124.757234529992,31814.354082899998,53314.73483544001 2025-10-19,16:45:16.000,292,11084300,5285,0,1760892315,13124.534936299991,31352.805247020005,53314.741822560005 2025-10-19,16:45:17.000,292,11084282,5365,0,1760892316,13124.29242913999,29506.461871770007,53314.76278392001 2025-10-19,16:45:18.000,292,11084282,5365,0,1760892317,13124.124021389995,33660.612868590004,53314.66496424001 2025-10-19,16:45:19.000,292,11084319,5765,0,1760892318,13123.894986849999,30429.573641790004,53314.65797712 2025-10-19,16:45:20.000,292,11084301,5925,0,1760892319,13123.679424929993,25813.746924749998,53314.623041520004 2025-10-19,16:45:21.000,292,11084234,5605,0,1760892320,13123.531226109997,29044.645168949995,53314.623041520004 2025-10-19,16:45:22.000,292,11084165,6045,0,1760892321,13123.322400500001,28121.371268939998,53314.53919608 2025-10-19,16:45:23.000,292,11084297,5845,0,1760892322,13123.15399274999,27659.702597850002,53314.49028624 2025-10-19,16:45:24.000,292,11084303,5845,0,1760892323,13122.965376069995,34121.520233639996,53314.43438928 2025-10-19,16:45:25.000,292,11084276,5165,0,1760892324,13122.783495699994,33659.907955589995,53314.39246656 2025-10-19,16:45:26.000,292,11084273,5565,0,1760892325,13122.648769499989,31813.642120770004,53314.31560824 2025-10-19,16:45:27.000,292,11084257,6005,0,1760892326,13122.399526029993,29505.88384311,53314.30163400001 2025-10-19,16:45:28.000,292,11084293,6365,0,1760892327,13122.183964110001,24890.31089475,53314.30163400001 2025-10-19,16:45:29.000,292,11084427,5605,0,1760892328,13121.94145695,28582.920104820005,53314.13394312001 2025-10-19,16:45:31.000,292,11084220,5485,0,1760892330,13121.61811407,35506.73772080999,53313.973239360006 2025-10-19,16:45:32.000,292,11084294,5085,0,1760892331,13121.523805729994,33199.085180099995,53314.001187840004 2025-10-19,16:45:33.000,292,11084332,5525,0,1760892332,13121.442970009994,29506.673345670002,53313.903368160005 2025-10-19,16:45:34.000,292,11084286,5525,0,1760892333,13121.341925359993,25352.790215789995,53313.8824068 2025-10-19,16:45:35.000,292,11084287,5765,0,1760892334,13121.288034879988,29045.476966290007,53313.79856136001 2025-10-19,16:45:36.000,292,11084221,5765,0,1760892335,13121.200462849993,31814.946209820002,53313.7426644 2025-10-19,16:45:37.000,292,11084259,5965,0,1760892336,13121.112890819997,32738.2130607,53313.63087048001 2025-10-19,16:45:38.000,292,11084323,5884,0,1760892337,13120.971428309997,29045.815324530005,53313.64484472 2025-10-19,16:45:39.000,292,11084215,5725,0,1760892338,13120.856911039991,28584.329930820008,53313.58894776001 2025-10-19,16:45:40.000,292,11084221,5365,0,1760892339,13120.728921149996,23968.693540289998,53313.470166720006 2025-10-19,16:45:41.000,292,11084171,6045,0,1760892340,13120.62114019,24892.044980730003,53313.3583728 2025-10-19,16:45:42.000,292,11084197,6045,0,1760892341,13120.53356815999,30431.159696040006,53313.31645008 2025-10-19,16:45:43.000,292,11084247,5765,0,1760892342,13120.49315029999,31354.412448660005,53313.23959176 2025-10-19,16:45:44.000,292,11084223,5725,0,1760892343,13120.405578269994,30893.00459538,53313.162733440004 2025-10-19,16:45:45.000,292,11084237,5805,0,1760892344,13120.385369339994,29969.963316659996,53313.09984936 2025-10-19,16:45:46.000,292,11084206,5285,0,1760892345,13120.33147885999,29508.46382469,53313.064913760005 2025-10-19,16:45:47.000,292,11084197,6165,0,1760892346,13120.33147885999,30431.70247905,53313.00202968 2025-10-19,16:45:48.000,292,11084185,6045,0,1760892347,13120.291060999989,32278.067001689997,53312.911197119996 2025-10-19,16:45:49.000,292,11084220,5005,0,1760892348,13120.324742549994,26277.59377701,53312.84132592001 2025-10-19,16:45:50.000,292,11084240,5325,0,1760892349,13120.33147885999,31816.55341146,53312.7644676 2025-10-19,16:45:51.000,292,11084280,5525,0,1760892350,13120.33147885999,26277.516236580006,53312.70857064 2025-10-19,16:45:52.000,292,11084246,5405,0,1760892351,13120.378633029999,29046.943185330005,53312.64568656 2025-10-19,16:45:53.000,292,11084269,5725,0,1760892352,13120.425787199994,32277.975363000005,53312.59677672 2025-10-19,16:45:54.000,292,11084294,5285,0,1760892353,13120.526831849995,28585.345005540003,53312.610750960004 2025-10-19,16:45:55.000,292,11084231,5925,0,1760892354,13120.627876499995,31816.377183210003,53312.54786688 2025-10-19,16:45:56.000,292,11084262,5365,0,1760892355,13120.648085429995,31354.80015081,53312.49196992 2025-10-19,16:45:57.000,292,11084236,5405,0,1760892356,13120.728921149996,35047.557392610004,53312.42908584 2025-10-19,16:45:58.000,292,11084214,5485,0,1760892357,13120.796284249991,27662.226186390006,53312.380176 2025-10-19,16:45:59.000,292,11084244,5325,0,1760892358,13120.890592589996,32278.109296470007,53312.3103048 2025-10-19,16:46:00.000,292,11084276,5565,0,1760892359,13120.870383659996,24431.24335263,53312.30331768 2025-10-19,16:46:01.000,292,11084322,5805,0,1760892360,13120.998373549992,28123.831415310007,53312.23344648 2025-10-19,16:46:02.000,292,11084268,5245,0,1760892361,13121.005109860002,27200.705547029997,53312.16357528 2025-10-19,16:46:03.000,292,11084239,5765,0,1760892362,13121.018582479992,26277.551482230003,53312.08671696 2025-10-19,16:46:04.000,292,11084318,5325,0,1760892363,13121.106154510002,31354.891789500005,53312.04479424 2025-10-19,16:46:05.000,292,11084301,5965,0,1760892364,13121.220671779993,29047.01367663,53312.02383288 2025-10-19,16:46:06.000,292,11084246,5525,0,1760892365,13121.294771189998,28123.93010313,53311.98191016001 2025-10-19,16:46:07.000,292,11084289,5965,0,1760892366,13121.409288459989,30431.899854689997,53311.905051839996 2025-10-19,16:46:08.000,292,11084213,6084,0,1760892367,13121.503596799994,31816.652099280007,53311.89806472 2025-10-19,16:46:09.000,292,11084292,5285,0,1760892368,13121.61811407,28124.035840080003,53311.80024504 2025-10-19,16:46:10.000,292,11084288,5445,0,1760892369,13121.746103959995,27200.881775279995,53311.723386720005 2025-10-19,16:46:11.000,292,11084316,5365,0,1760892370,13121.887566469995,27200.938168320004,53311.69543824001 2025-10-19,16:46:12.000,292,11084231,5925,0,1760892371,13122.008820049996,31816.856524050003,53311.737360959996 2025-10-19,16:46:13.000,292,11084297,5965,0,1760892372,13122.109864699996,31355.286540779998,53311.70242536 2025-10-19,16:46:14.000,292,11084278,5405,0,1760892373,13122.325426620002,29509.09119726,53311.61857992001 2025-10-19,16:46:15.000,292,11084287,5565,0,1760892374,13122.487098060003,31355.357032080006,53311.69543824001 2025-10-19,16:46:16.000,292,11084280,5445,0,1760892375,13122.635296879998,30432.202967279998,53311.6115928 2025-10-19,16:46:17.000,292,11084276,5605,0,1760892376,13122.864331419994,26739.480971130004,53311.59761856001 2025-10-19,16:46:18.000,292,11084297,6084,0,1760892377,13123.005793929995,27201.043905269995,53311.63255416 2025-10-19,16:46:19.000,292,11084305,5725,0,1760892378,13123.248301089996,30893.667213599998,53311.48582464 2025-10-19,16:46:20.000,292,11084278,5405,0,1760892379,13123.463863010002,29047.30269096,53311.4718504 2025-10-19,16:46:21.000,292,11084298,5485,0,1760892380,13123.692897549998,29970.499050540006,53311.506786000005 2025-10-19,16:46:22.000,292,11084252,5485,0,1760892381,13123.888250539989,31355.328835559994,53311.56268296 2025-10-19,16:46:23.000,292,11084307,5884,0,1760892382,13124.09033983999,28124.303707019993,53311.56268296 2025-10-19,16:46:24.000,292,11084318,5205,0,1760892383,13124.27895652,30893.885736630007,53311.57665720001 2025-10-19,16:46:25.000,292,11084310,5365,0,1760892384,13124.44062796,28124.458787879994,53311.52774736001 2025-10-19,16:46:26.000,292,11084256,5325,0,1760892385,13124.629244639997,29047.79613006,53311.555695840005 2025-10-19,16:46:27.000,292,11084298,5405,0,1760892386,13124.703344050002,26278.37623044,53311.56268296 2025-10-19,16:46:28.000,292,11084325,5965,0,1760892387,13124.844806560002,29047.923014400003,53311.61857992001 2025-10-19,16:46:29.000,292,11084283,6005,0,1760892388,13124.952587519998,26740.030803269998,53311.59761856001 2025-10-19,16:46:30.000,292,11084310,5285,0,1760892389,13125.060368479993,32740.673207069995,53311.674476880005 2025-10-19,16:46:32.000,292,11084231,6124,0,1760892391,13125.31634826,32740.518126209994,53311.674476880005 2025-10-19,16:46:33.000,292,11084305,5684,0,1760892392,13125.444338149995,30432.456735960004,53311.66050264 2025-10-19,16:46:34.000,292,11084265,5884,0,1760892393,13125.55885542,29970.809212260006,53311.65351552 2025-10-19,16:46:35.000,292,11084266,5365,0,1760892394,13125.626218519996,32278.574539049994,53311.71639960001 2025-10-19,16:46:36.000,292,11084289,5925,0,1760892395,13125.733999479991,30432.097230329993,53311.737360959996 2025-10-19,16:46:37.000,292,11084296,5605,0,1760892396,13125.922616160002,29047.267445310004,53311.793257920006 2025-10-19,16:46:38.000,292,11084229,5884,0,1760892397,13126.077551289993,31816.55341146,53311.82819352 2025-10-19,16:46:39.000,292,11084294,5485,0,1760892398,13126.293113209998,26739.04392507,53311.772296560004 2025-10-19,16:46:40.000,292,11084279,5965,0,1760892399,13126.461520959994,28123.634039669996,53311.87011624 2025-10-19,16:46:41.000,292,11084229,5845,0,1760892400,13126.63666502,30431.427562979996,53311.78627080001 2025-10-19,16:46:42.000,292,11084279,5965,0,1760892401,13126.764654909995,23969.194028519996,53311.91203896001 2025-10-19,16:46:43.000,292,11084311,6124,0,1760892402,13126.919590040001,29507.921041680005,53311.905051839996 2025-10-19,16:46:44.000,292,11084279,5765,0,1760892403,13127.114943029992,27199.923093599995,53311.939987440004 2025-10-19,16:46:45.000,292,11084273,5645,0,1760892404,13127.209251369997,28584.477962549994,53311.97492304 2025-10-19,16:46:46.000,292,11084328,5485,0,1760892405,13127.357450189993,29045.949257999993,53312.02383288 2025-10-19,16:46:47.000,292,11084295,6045,0,1760892406,13127.505649009989,28584.231243000002,53312.009858640005 2025-10-19,16:46:48.000,292,11084296,5085,0,1760892407,13127.593221039999,28122.520277129996,53312.15658816 2025-10-19,16:46:49.000,292,11084274,5285,0,1760892408,13127.680793069994,32276.487996569995,53312.11466544 2025-10-19,16:46:50.000,292,11084317,5965,0,1760892409,13127.8357282,29507.039900429998,53312.128639680006 2025-10-19,16:46:51.000,292,11084261,5765,0,1760892410,13127.97045439999,33199.472882250004,53312.226459360005 2025-10-19,16:46:52.000,292,11084333,5884,0,1760892411,13128.138862150001,25814.296756890006,53312.31729192001 2025-10-19,16:46:53.000,292,11084237,5925,0,1760892412,13128.226434179996,30429.94724568,53312.3103048 2025-10-19,16:46:54.000,292,11084295,5765,0,1760892413,13128.307269899997,31353.00967179,53312.38716312001 2025-10-19,16:46:55.000,292,11084288,5485,0,1760892414,13128.421787170002,29968.193985029997,53312.42908584 2025-10-19,16:46:56.000,292,11084313,5845,0,1760892415,13128.543040750003,33199.19091705,53312.49895704 2025-10-19,16:46:57.000,292,11084296,5445,0,1760892416,13128.630612779998,32276.11439268,53312.54786688 2025-10-19,16:46:58.000,292,11084251,6084,0,1760892417,13128.724921119989,28583.554526520005,53312.6945964 2025-10-19,16:46:59.000,292,11084243,5925,0,1760892418,13128.792284219999,30429.749870040003,53312.70857064 2025-10-19,16:47:00.000,292,11084266,5445,0,1760892419,13128.819229459994,31814.558507669994,53312.70857064 2025-10-19,16:47:01.000,292,11084183,6084,0,1760892420,13128.873119939999,28583.540428260007,53312.778441840004 2025-10-19,16:47:02.000,292,11084268,5805,0,1760892421,13128.88659255999,30429.749870040003,53312.80639032 2025-10-19,16:47:03.000,292,11084337,6045,0,1760892422,13128.93374673,29506.595805239995,53312.87626152 2025-10-19,16:47:04.000,292,11084312,5365,0,1760892423,13128.98763720999,31352.918033099995,53313.00202968 2025-10-19,16:47:05.000,292,11084298,5285,0,1760892424,13129.01458245,33199.134524010005,53313.05093952 2025-10-19,16:47:06.000,292,11084318,5285,0,1760892425,13128.97416459,28121.787167610004,53313.0439524 2025-10-19,16:47:07.000,292,11084329,5965,0,1760892426,13128.95395566,29968.01070765,53313.05792664001 2025-10-19,16:47:08.000,292,11084298,5365,0,1760892427,13128.93374673,29967.954314610004,53313.12779784001 2025-10-19,16:47:09.000,292,11084311,5965,0,1760892428,13128.96742827999,29044.821397199994,53313.1487592 2025-10-19,16:47:10.000,292,11084352,5445,0,1760892429,13128.93374673,31352.650166160005,53313.17670768001 2025-10-19,16:47:11.000,292,11084298,5285,0,1760892430,13128.900065179994,28121.6673324,53313.19766904 2025-10-19,16:47:12.000,292,11084277,6165,0,1760892431,13128.879856249994,29506.334987430004,53313.29548872001 2025-10-19,16:47:13.000,292,11084290,5565,0,1760892432,13128.82596576999,33198.760920119996,53313.31645008 2025-10-19,16:47:14.000,292,11084310,5365,0,1760892433,13128.772075289999,28121.49110415,53313.330424320004 2025-10-19,16:47:15.000,292,11084325,5605,0,1760892434,13128.718184809994,24890.388435179993,53313.37234704001 2025-10-19,16:47:16.000,292,11084286,5405,0,1760892435,13128.637349089993,32275.346037509997,53313.449205360004 2025-10-19,16:47:17.000,292,11084293,5845,0,1760892436,13128.569985989998,31813.754906849994,53313.37234704001 2025-10-19,16:47:18.000,292,11084293,5884,0,1760892437,13128.475677649993,30890.4246138,53313.44221824001 2025-10-19,16:47:19.000,292,11084288,5245,0,1760892438,13128.401578240002,29505.630074429995,53313.428244 2025-10-19,16:47:20.000,292,11084305,5845,0,1760892439,13128.361160380002,29967.129566400006,53313.428244 2025-10-19,16:47:21.000,292,11084294,5205,0,1760892440,13128.280324660001,29505.42564966,53313.5330508 2025-10-19,16:47:22.000,292,11084249,5884,0,1760892441,13128.179280010001,34582.512188249995,53313.56099928001 2025-10-19,16:47:23.000,292,11084259,5725,0,1760892442,13128.152334769991,32736.211107780007,53313.48414096 2025-10-19,16:47:24.000,292,11084274,5245,0,1760892443,13128.132125839991,31351.374273630005,53313.637857600006 2025-10-19,16:47:25.000,292,11084298,5485,0,1760892444,13128.064762739996,29505.037947510005,53313.54702504 2025-10-19,16:47:26.000,292,11084370,5365,0,1760892445,13128.0378175,29504.9181123,53313.55401216 2025-10-19,16:47:27.000,292,11084288,5165,0,1760892446,13128.01087225999,27658.532442270007,53313.58196064 2025-10-19,16:47:28.000,292,11084267,5925,0,1760892447,13127.983927019995,27658.58883531,53313.602922 2025-10-19,16:47:29.000,292,11084280,5605,0,1760892448,13127.983927019995,27658.518344009994,53313.69375456 2025-10-19,16:47:30.000,292,11084273,5725,0,1760892449,13127.90982760999,27658.511294879994,53313.70074168 2025-10-19,16:47:31.000,292,11084290,5605,0,1760892450,13127.90982760999,29966.311867319993,53313.71471592 2025-10-19,16:47:33.000,292,11084118,5565,0,1760892452,13127.71447462,29043.207146429995,53313.64484472 2025-10-19,16:47:34.000,292,11084350,5565,0,1760892453,13127.660584139994,29043.178949909998,53313.70074168 2025-10-19,16:47:35.000,292,11084325,5884,0,1760892454,13127.620166279994,30889.451833860003,53313.616896240004 2025-10-19,16:47:36.000,292,11084233,6045,0,1760892455,13127.586484729989,35043.490044599996,53313.665806080004 2025-10-19,16:47:37.000,292,11084303,5805,0,1760892456,13127.573012109999,27658.483098359997,53313.616896240004 2025-10-19,16:47:38.000,292,11084212,5365,0,1760892457,13127.525857939989,29504.755982310002,53313.637857600006 2025-10-19,16:47:39.000,292,11084271,5725,0,1760892458,13127.546066869989,32274.154734540003,53313.665806080004 2025-10-19,16:47:40.000,292,11084279,5765,0,1760892459,13127.559539489994,34582.00465089,53313.65183184 2025-10-19,16:47:41.000,292,11084240,5285,0,1760892460,13127.593221039999,24427.676492850005,53313.616896240004 2025-10-19,16:47:42.000,292,11084325,5965,0,1760892461,13127.539330559994,27658.58883531,53313.63087048001 2025-10-19,16:47:43.000,292,11084304,5645,0,1760892462,13127.579748419994,28581.742900109995,53313.58894776001 2025-10-19,16:47:44.000,292,11084246,5485,0,1760892463,13127.559539489994,29966.502193830005,53313.52606368 2025-10-19,16:47:45.000,292,11084304,5405,0,1760892464,13127.579748419994,29504.974505339997,53313.58196064 2025-10-19,16:47:46.000,292,11084235,5565,0,1760892465,13127.593221039999,27658.828505729995,53313.59593488 2025-10-19,16:47:47.000,292,11084287,5805,0,1760892466,13127.633638899999,29505.143684459996,53313.63087048001 2025-10-19,16:47:48.000,292,11084268,5285,0,1760892467,13127.62690258999,27659.07522528,53313.65881896001 2025-10-19,16:47:49.000,292,11084244,5405,0,1760892468,13127.653847829999,26736.111486990005,53313.637857600006 2025-10-19,16:47:50.000,292,11084328,5245,0,1760892469,13127.640375209994,28120.983566790004,53313.62388336 2025-10-19,16:47:51.000,292,11084213,5965,0,1760892470,13127.674056759999,28582.631090490002,53313.54702504 2025-10-19,16:47:52.000,292,11084241,5884,0,1760892471,13127.680793069994,30890.678382479993,53313.63087048001 2025-10-19,16:47:53.000,292,11084280,5525,0,1760892472,13127.64711151999,29506.06712049,53313.616896240004 2025-10-19,16:47:54.000,292,11084295,5925,0,1760892473,13127.620166279994,28583.075185680005,53313.58894776001 2025-10-19,16:47:55.000,292,11084278,5405,0,1760892474,13127.586484729989,36429.687360840006,53313.602922 2025-10-19,16:47:56.000,292,11084332,5645,0,1760892475,13127.539330559994,24890.578761690005,53313.57497352 2025-10-19,16:47:57.000,292,11084259,6165,0,1760892476,13127.492176389998,29044.708611120004,53313.57497352 2025-10-19,16:47:58.000,292,11084314,5445,0,1760892477,13127.418076979993,29044.821397199994,53313.567986400005 2025-10-19,16:47:59.000,292,11084301,5725,0,1760892478,13127.364186499988,29506.349085690003,53313.57497352 2025-10-19,16:48:00.000,292,11084277,5884,0,1760892479,13127.303559710002,32737.444705529997,53313.51208944001 2025-10-19,16:48:01.000,292,11084290,5365,0,1760892480,13127.249669229997,26275.563627569994,53313.51208944001 2025-10-19,16:48:02.000,292,11084268,5485,0,1760892481,13127.189042439997,26737.239347790004,53313.50510232 2025-10-19,16:48:03.000,292,11084230,5765,0,1760892482,13127.135151959992,34584.03480033,53313.50510232 2025-10-19,16:48:04.000,292,11084261,6084,0,1760892483,13127.040843620001,28583.639116079998,53313.470166720006 2025-10-19,16:48:05.000,292,11084274,5245,0,1760892484,13127.000425760001,29968.426606320005,53313.519076560005 2025-10-19,16:48:06.000,292,11084233,6005,0,1760892485,13126.953271589991,33199.472882250004,53313.470166720006 2025-10-19,16:48:07.000,292,11084299,5565,0,1760892486,13126.87917218,29506.891868699997,53313.47715384 2025-10-19,16:48:08.000,292,11084282,5365,0,1760892487,13126.79833646,26737.535411250006,53313.400295520005 2025-10-19,16:48:09.000,292,11084259,5805,0,1760892488,13126.75118228999,32276.4245544,53313.37933416 2025-10-19,16:48:10.000,292,11084287,6005,0,1760892489,13126.704028119995,25352.88890361,53313.37933416 2025-10-19,16:48:11.000,292,11084321,5884,0,1760892490,13126.704028119995,31353.34803003,53313.38632128 2025-10-19,16:48:12.000,292,11084146,5525,0,1760892491,13126.663610259995,32276.60783178,53313.24657888 2025-10-19,16:48:13.000,292,11084053,5884,0,1760892492,13126.62992870999,28584.10435866,53313.281514480004 2025-10-19,16:48:14.000,292,11084291,5925,0,1760892493,13126.663610259995,28122.597817560003,53313.2186304 2025-10-19,16:48:15.000,292,11084238,5684,0,1760892494,13126.65687395,25353.311851410006,53313.20465616001 2025-10-19,16:48:16.000,292,11084306,5445,0,1760892495,13126.744445979995,30892.36312455,53313.22561752001 2025-10-19,16:48:17.000,292,11084251,5884,0,1760892496,13126.81854539,26738.289668159996,53313.183694800005 2025-10-19,16:48:18.000,292,11084269,6005,0,1760892497,13126.912853729991,31815.799154549997,53313.232604640005 2025-10-19,16:48:19.000,292,11084297,5965,0,1760892498,13127.040843620001,34123.818250020006,53313.27452736001 2025-10-19,16:48:20.000,292,11084298,5565,0,1760892499,13127.148624579997,23507.595848729994,53313.16972056 2025-10-19,16:48:21.000,292,11084119,5884,0,1760892500,13127.229460299997,29508.14661384,53313.19068192 2025-10-19,16:48:22.000,292,11084234,5405,0,1760892501,13127.296823399993,30892.969349730003,53313.162733440004 2025-10-19,16:48:24.000,292,11084274,5765,0,1760892503,13127.343977570003,29508.329891219997,53313.15574632001 2025-10-19,16:48:25.000,292,11084293,5965,0,1760892504,13127.323768640003,25354.221189179996,53313.14177208 2025-10-19,16:48:26.000,292,11084321,5805,0,1760892505,13127.256405539993,30893.378199269995,53313.113823600004 2025-10-19,16:48:27.000,292,11084237,5684,0,1760892506,13127.215987679992,27662.423562030002,53313.12779784001 2025-10-19,16:48:28.000,292,11084266,5445,0,1760892507,13127.148624579997,34586.22003063001,53313.08587512001 2025-10-19,16:48:29.000,292,11084266,5445,0,1760892508,13127.121679340002,26739.53736417,53313.12779784001 2025-10-19,16:48:30.000,292,11084256,5525,0,1760892509,13127.222723990002,31817.03980143,53313.10683648001 2025-10-19,16:48:31.000,292,11084285,5965,0,1760892510,13127.242932920002,24893.398413689996,53313.16972056 2025-10-19,16:48:32.000,292,11084292,5445,0,1760892511,13127.317032329993,32740.348947089995,53313.1487592 2025-10-19,16:48:33.000,292,11084290,5525,0,1760892512,13127.350713879998,31817.187833160002,53313.15574632001 2025-10-19,16:48:35.000,292,11084249,5765,0,1760892514,13127.579748419994,30432.301655100004,53313.20465616001 2025-10-19,16:48:36.000,292,11084317,6084,0,1760892515,13127.680793069994,26739.551462429998,53313.10683648001 2025-10-19,16:48:37.000,292,11084286,5285,0,1760892516,13127.674056759999,28585.83844464,53313.2186304 2025-10-19,16:48:38.000,292,11084262,5365,0,1760892517,13127.741419859994,30893.674262729997,53313.10683648001 2025-10-19,16:48:39.000,292,11084305,5845,0,1760892518,13127.71447462,31355.314737299996,53313.232604640005 2025-10-19,16:48:40.000,292,11084275,6045,0,1760892519,13127.72794723999,31355.357032080006,53313.26754024 2025-10-19,16:48:41.000,292,11084254,5405,0,1760892520,13127.653847829999,26278.05901959,53313.2186304 2025-10-19,16:48:42.000,292,11084243,5805,0,1760892521,13127.633638899999,29047.570557900006,53313.2885016 2025-10-19,16:48:43.000,292,11084255,5645,0,1760892522,13127.566275799989,30432.428539440007,53313.232604640005 2025-10-19,16:48:44.000,292,11084224,5325,0,1760892523,13127.539330559994,35971.50095997,53313.302475840006 2025-10-19,16:48:45.000,292,11084200,5605,0,1760892524,13127.579748419994,27662.980443299995,53313.27452736001 2025-10-19,16:48:46.000,292,11084220,5325,0,1760892525,13127.579748419994,32740.44763491,53313.330424320004 2025-10-19,16:48:47.000,292,11084233,5805,0,1760892526,13127.68752937999,31355.646046409995,53313.33741144 2025-10-19,16:48:48.000,292,11084304,5445,0,1760892527,13127.761628789995,29047.500066599998,53313.42125688001 2025-10-19,16:48:49.000,292,11084221,5725,0,1760892528,13127.8357282,24431.595809129998,53313.42125688001 2025-10-19,16:48:50.000,292,11084247,5925,0,1760892529,13127.95024546999,32739.862557119995,53313.37234704001 2025-10-19,16:48:51.000,292,11084246,5445,0,1760892530,13128.105180599996,31354.997526449995,53313.3583728 2025-10-19,16:48:52.000,292,11084214,5485,0,1760892531,13128.219697870001,29508.47087382,53313.44221824001 2025-10-19,16:48:53.000,292,11084313,5765,0,1760892532,13128.253379419992,30431.596742099995,53313.50510232 2025-10-19,16:48:54.000,292,11084254,5285,0,1760892533,13128.287060969997,29046.795153600004,53313.42125688001 2025-10-19,16:48:55.000,292,11084249,5925,0,1760892534,13128.266852039997,26738.860647690002,53313.55401216 2025-10-19,16:48:56.000,292,11084244,5205,0,1760892535,13128.192752629991,29046.66826926,53313.54702504 2025-10-19,16:48:57.000,292,11084237,5845,0,1760892536,13128.152334769991,33662.311708919995,53313.602922 2025-10-19,16:48:58.000,292,11084257,5925,0,1760892537,13128.084971669996,25353.798241380005,53313.637857600006 2025-10-19,16:48:59.000,292,11084305,6005,0,1760892538,13128.105180599996,28584.668289060006,53313.58894776001 2025-10-19,16:49:00.000,292,11084257,5725,0,1760892539,13128.179280010001,35969.70343182,53313.602922 2025-10-19,16:49:01.000,292,11084268,5405,0,1760892540,13128.266852039997,27199.478998410006,53313.602922 2025-10-19,16:49:02.000,292,11084268,5365,0,1760892541,13128.415050859992,27199.22522973,53313.665806080004 2025-10-19,16:49:03.000,292,11084315,5925,0,1760892542,13128.583458609988,31353.066064829996,53313.67978032001 2025-10-19,16:49:04.000,292,11084250,5245,0,1760892543,13128.711448499998,28121.857658909998,53313.70772880001 2025-10-19,16:49:05.000,292,11084191,5965,0,1760892544,13128.86638362999,28121.68847979,53313.74965152 2025-10-19,16:49:06.000,292,11084312,5684,0,1760892545,13128.980900899995,27659.88587523,53313.7426644 2025-10-19,16:49:07.000,292,11084223,5845,0,1760892546,13129.00784613999,30429.108399210003,53313.833496960004 2025-10-19,16:49:08.000,292,11084213,5684,0,1760892547,13129.061736619995,23967.022896480004,53313.82650984001 2025-10-19,16:49:09.000,292,11084228,5605,0,1760892548,13129.06847292999,31351.839516210006,53313.87541968001 2025-10-19,16:49:10.000,292,11084233,5845,0,1760892549,13129.03479138,28582.285683120004,53313.82650984001 2025-10-19,16:49:11.000,292,11084237,5684,0,1760892550,13128.960691969995,31351.339027979993,53313.94529088001 2025-10-19,16:49:12.000,292,11084237,5725,0,1760892551,13128.859647319994,26273.963475059994,53313.94529088001 2025-10-19,16:49:13.000,292,11084297,5805,0,1760892552,13128.799020529994,28581.53847534,53313.952278000004 2025-10-19,16:49:14.000,292,11084271,6045,0,1760892553,13128.751866359999,31812.218196510003,53313.98022648 2025-10-19,16:49:15.000,292,11084256,5765,0,1760892554,13128.745130049989,31812.133606949996,53314.03612344 2025-10-19,16:49:16.000,292,11084288,5445,0,1760892555,13128.772075289999,29042.763051240006,53314.04311056001 2025-10-19,16:49:17.000,292,11084270,5485,0,1760892556,13128.765338979989,29965.76908431,53313.99420072001 2025-10-19,16:49:18.000,292,11084279,5925,0,1760892557,13128.724921119989,29965.74793692,53314.06407192001 2025-10-19,16:49:19.000,292,11084299,5884,0,1760892558,13128.664294329988,28119.453905579998,53314.09900752 2025-10-19,16:49:20.000,292,11084244,5365,0,1760892559,13128.623876469988,29504.065167570006,53313.98022648 2025-10-19,16:49:21.000,292,11084254,5605,0,1760892560,13128.583458609988,29965.473020849997,53314.09202040001 2025-10-19,16:49:22.000,292,11084277,5805,0,1760892561,13128.536304439993,23965.098483990005,53314.11298176001 2025-10-19,16:49:23.000,292,11084276,5365,0,1760892562,13128.468941339997,31349.717728079995,53314.09900752 2025-10-19,16:49:24.000,292,11084248,5405,0,1760892563,13128.361160380002,28580.185042380006,53314.14791736 2025-10-19,16:49:25.000,292,11084279,6205,0,1760892564,13128.186016319996,30887.781190049995,53314.16189160001 2025-10-19,16:49:26.000,292,11084257,5925,0,1760892565,13128.064762739996,34580.06614014,53314.14791736 2025-10-19,16:49:27.000,292,11084274,5285,0,1760892566,13127.882882369995,33195.39143598,53314.18285296001 2025-10-19,16:49:28.000,292,11084224,5605,0,1760892567,13127.68752937999,29041.360274370003,53314.126956 2025-10-19,16:49:29.000,292,11084283,6084,0,1760892568,13127.478703769993,32733.821452710006,53314.16189160001 2025-10-19,16:49:30.000,292,11084279,5765,0,1760892569,13127.364186499988,30426.056125920004,53314.07804616 2025-10-19,16:49:31.000,292,11084274,5245,0,1760892570,13127.202515060002,33195.43373076001,53314.126956 2025-10-19,16:49:32.000,292,11084238,5445,0,1760892571,13127.081261480002,27656.85474933,53314.071059040005 2025-10-19,16:49:33.000,292,11084303,5965,0,1760892572,13127.027370999996,29041.458962189994,53314.0570848 2025-10-19,16:49:34.000,292,11084264,5485,0,1760892573,13126.946535279996,31349.090355509994,53314.08503328 2025-10-19,16:49:36.000,292,11084301,6005,0,1760892575,13126.79160014999,32733.461947079995,53314.07804616 2025-10-19,16:49:37.000,292,11084268,5405,0,1760892576,13126.67708288,30887.07627705,53314.04311056001 2025-10-19,16:49:38.000,292,11084293,5925,0,1760892577,13126.63666502,27656.086394159996,53314.13394312001 2025-10-19,16:49:39.000,292,11084215,5884,0,1760892578,13126.542356679995,30886.871852280005,53314.04311056001 2025-10-19,16:49:40.000,292,11084269,5925,0,1760892579,13126.400894169994,30425.238426840006,53314.0570848 2025-10-19,16:49:41.000,292,11084267,5925,0,1760892580,13126.259431659993,28579.050132450007,53314.10599464 2025-10-19,16:49:42.000,292,11084272,5245,0,1760892581,13126.057342359993,29963.703689219998,53314.01516208001 2025-10-19,16:49:43.000,292,11084272,5605,0,1760892582,13125.895670919992,30425.30186901,53313.99420072001 2025-10-19,16:49:44.000,292,11084271,5925,0,1760892583,13125.61948221,27194.495263499994,53313.98022648 2025-10-19,16:49:45.000,292,11084272,5325,0,1760892584,13125.424129219995,28117.635230040003,53313.95926512 2025-10-19,16:49:46.000,292,11084333,6005,0,1760892585,13125.195094679999,27194.544607410004,53313.93830376 2025-10-19,16:49:47.000,292,11084281,5565,0,1760892586,13125.019950619993,30886.991687489994,53313.95926512 2025-10-19,16:49:48.000,292,11084250,5245,0,1760892587,13124.811125009997,34117.92517734,53313.92432952001 2025-10-19,16:49:49.000,292,11084066,5684,0,1760892588,13124.588826779996,25810.243507139996,53313.87541968001 2025-10-19,16:49:50.000,292,11084100,5445,0,1760892589,13124.326110689995,29964.32401266,53313.84747120001 2025-10-19,16:49:51.000,292,11084254,5565,0,1760892590,13124.13749401,34118.36222340001,53313.8125356 2025-10-19,16:49:52.000,292,11084277,5884,0,1760892591,13123.888250539989,32733.793256189994,53313.76362576 2025-10-19,16:49:53.000,292,11084262,5325,0,1760892592,13123.665952310002,28579.910126310002,53313.79157424 2025-10-19,16:49:54.000,292,11084293,5845,0,1760892593,13123.470599319997,28118.347192169997,53313.72170304 2025-10-19,16:49:55.000,292,11084256,5405,0,1760892594,13123.281982640001,29502.979601550003,53313.6727932 2025-10-19,16:49:56.000,292,11084225,6124,0,1760892595,13123.18093799,32272.25146944,53313.56099928001 2025-10-19,16:49:57.000,292,11084280,5445,0,1760892596,13123.147256439996,25810.490226690003,53313.5330508 2025-10-19,16:49:58.000,292,11084280,5445,0,1760892597,13123.03947548,27656.54458761,53313.51208944001 2025-10-19,16:49:59.000,292,11084270,5405,0,1760892598,13122.99905762,29502.591899399995,53313.43523112 2025-10-19,16:50:00.000,292,11084232,5565,0,1760892599,13122.87780404,31348.611014669994,53313.31645008 2025-10-19,16:50:01.000,292,11084270,5405,0,1760892600,13122.817177249999,28117.67752482,53313.25356600001 2025-10-19,16:50:02.000,292,11084277,5845,0,1760892601,13122.756550459999,31348.512326850003,53313.21164328 2025-10-19,16:50:03.000,292,11084246,5485,0,1760892602,13122.655505809998,29040.725852670002,53313.14177208 2025-10-19,16:50:04.000,292,11084300,5365,0,1760892603,13122.567933779988,29502.295835940007,53313.064913760005 2025-10-19,16:50:05.000,292,11084319,5765,0,1760892604,13122.460152819993,26271.48923043,53313.00901680001 2025-10-19,16:50:06.000,292,11084241,5884,0,1760892605,13122.359108169992,31348.660358580004,53312.91818424001 2025-10-19,16:50:07.000,292,11084285,5725,0,1760892606,13122.231118279997,29964.020900069998,53312.897222880005 2025-10-19,16:50:08.000,292,11084244,5445,0,1760892607,13122.130073629996,28579.44488373,53312.86228728 2025-10-19,16:50:09.000,292,11084238,5485,0,1760892608,13122.008820049996,29502.584850269996,53312.799403200006 2025-10-19,16:50:10.000,292,11084278,5605,0,1760892609,13121.87409384999,35964.353142149994,53312.6945964 2025-10-19,16:50:11.000,292,11084240,5285,0,1760892610,13121.766312889995,28579.635210239998,53312.5897896 2025-10-19,16:50:12.000,292,11084286,5325,0,1760892611,13121.69221347999,28579.684554149993,53312.56882824 2025-10-19,16:50:13.000,292,11084291,5845,0,1760892612,13121.604641449994,27195.087390419998,53312.52690552 2025-10-19,16:50:14.000,292,11084279,5765,0,1760892613,13121.517069419999,27195.21427476,53312.464021440006 2025-10-19,16:50:15.000,292,11084290,5405,0,1760892614,13121.402552149993,30887.661354840006,53312.464021440006 2025-10-19,16:50:16.000,292,11084282,5525,0,1760892615,13121.288034879988,29964.591879600004,53312.394150240005 2025-10-19,16:50:17.000,292,11084306,5525,0,1760892616,13121.180253919993,27656.904093239995,53312.28235632 2025-10-19,16:50:18.000,292,11084300,5365,0,1760892617,13121.119627129992,28580.029961520006,53312.26139496 2025-10-19,16:50:19.000,292,11084281,5925,0,1760892618,13121.018582479992,29503.106485890006,53312.1356268 2025-10-19,16:50:20.000,292,11084295,6045,0,1760892619,13121.005109860002,31349.294780280004,53312.107678320004 2025-10-19,16:50:21.000,292,11084278,5405,0,1760892620,13120.957955689992,29041.466011319993,53312.0657556 2025-10-19,16:50:22.000,292,11084315,5925,0,1760892621,13120.951219379996,34579.97450144999,53311.98191016001 2025-10-19,16:50:23.000,292,11084233,5845,0,1760892622,13120.931010449996,33195.22225686,53311.91203896001 2025-10-19,16:50:24.000,292,11084283,6005,0,1760892623,13120.971428309997,29964.359258309996,53311.8212064 2025-10-19,16:50:25.000,292,11084331,5805,0,1760892624,13121.059000339992,28118.044079579995,53311.7513352 2025-10-19,16:50:26.000,292,11084292,5405,0,1760892625,13121.065736650002,32733.313915349994,53311.74434808001 2025-10-19,16:50:27.000,292,11084281,5965,0,1760892626,13121.193726539997,27656.255573279996,53311.64652840001 2025-10-19,16:50:28.000,292,11084277,5884,0,1760892627,13121.240880709993,29963.98565442,53311.57665720001 2025-10-19,16:50:29.000,292,11084256,5405,0,1760892628,13121.355397979998,31348.505277720004,53311.5417216 2025-10-19,16:50:30.000,292,11084269,5965,0,1760892629,13121.442970009994,33194.644228200006,53311.52774736001 2025-10-19,16:50:31.000,292,11084296,5525,0,1760892630,13121.503596799994,26732.94642762,53311.457876160006 2025-10-19,16:50:32.000,292,11084273,5725,0,1760892631,13121.557487279999,27655.959509819993,53311.388004960005 2025-10-19,16:50:33.000,292,11084293,5765,0,1760892632,13121.61137775999,32732.827525379995,53311.339095120005 2025-10-19,16:50:34.000,292,11084279,6045,0,1760892633,13121.665268239994,25347.961561739998,53311.290185280006 2025-10-19,16:50:35.000,292,11084287,5725,0,1760892634,13121.77304919999,28117.16998746,53311.31813376 2025-10-19,16:50:37.000,292,11084328,5605,0,1760892636,13121.97513849999,27655.494267240007,53311.18537848 2025-10-19,16:50:38.000,292,11084275,6045,0,1760892637,13122.082919460001,31347.856757760004,53311.10852016 2025-10-19,16:50:39.000,292,11084287,5884,0,1760892638,13122.157018869992,25347.77828436,53311.0875588 2025-10-19,16:50:40.000,292,11084291,5884,0,1760892639,13122.224381970002,29963.280741420007,53311.24826256 2025-10-19,16:50:41.000,292,11084312,5445,0,1760892640,13122.264799830002,32732.503265399995,53311.13646864 2025-10-19,16:50:42.000,292,11084289,5725,0,1760892641,13122.285008760002,27194.008873529994,53311.122494400006 2025-10-19,16:50:43.000,292,11084265,5925,0,1760892642,13122.311953999997,27655.480168979993,53311.08057168 2025-10-19,16:50:44.000,292,11084323,5725,0,1760892643,13122.285008760002,28117.141790940004,53311.07358456001 2025-10-19,16:50:45.000,292,11084320,5325,0,1760892644,13122.258063519992,31809.52542885,53311.04563608001 2025-10-19,16:50:46.000,292,11084297,5525,0,1760892645,13122.251327209997,26732.445939390003,53311.03166184 2025-10-19,16:50:47.000,292,11084287,5845,0,1760892646,13122.251327209997,30886.216283190006,53310.94781640001 2025-10-19,16:50:48.000,292,11084273,6124,0,1760892647,13122.231118279997,31347.666431250007,53310.982752 2025-10-19,16:50:49.000,292,11084336,5285,0,1760892648,13122.197436729992,31347.4197117,53310.96179064 2025-10-19,16:50:50.000,292,11084312,5285,0,1760892649,13122.197436729992,33193.340139149994,53310.933842160004 2025-10-19,16:50:51.000,292,11084298,5605,0,1760892650,13122.163755180001,31808.482157610008,53310.85698384001 2025-10-19,16:50:52.000,292,11084323,5925,0,1760892651,13122.055974219991,34577.45796204,53310.74518992 2025-10-19,16:50:53.000,292,11084239,5845,0,1760892652,13121.96166588,31346.411686110005,53310.75916416001 2025-10-19,16:50:54.000,292,11084281,5845,0,1760892653,13121.8404123,28115.44295061,53310.7032672 2025-10-19,16:50:55.000,292,11084283,5884,0,1760892654,13121.705686099995,24884.38962555,53310.7032672 2025-10-19,16:50:56.000,292,11084283,5765,0,1760892655,13121.604641449994,32268.635265749996,53310.668331600005 2025-10-19,16:50:57.000,292,11084138,5645,0,1760892656,13121.395815839998,26729.985793019994,53310.59147328001 2025-10-19,16:50:58.000,292,11084093,6084,0,1760892657,13121.314980119998,30422.024023560007,53310.52160208001 2025-10-19,16:50:59.000,292,11084291,6045,0,1760892658,13121.153308679997,25806.51451737,53310.59147328001 2025-10-19,16:51:00.000,292,11084285,5845,0,1760892659,13120.971428309997,30421.544682720007,53310.49365360001 2025-10-19,16:51:01.000,292,11084266,5285,0,1760892660,13120.75586638999,29498.256684449996,53310.42378240001 2025-10-19,16:51:02.000,292,11084314,5365,0,1760892661,13120.587458639995,30421.13583318,53310.42378240001 2025-10-19,16:51:03.000,292,11084268,5485,0,1760892662,13120.41231457999,29036.43998163,53310.44474376001 2025-10-19,16:51:04.000,292,11084231,5965,0,1760892663,13120.176543729998,25344.211424580004,53310.35391120001 2025-10-19,16:51:05.000,292,11084283,5845,0,1760892664,13119.967718120002,29497.988817510006,53310.34692408 2025-10-19,16:51:06.000,292,11084244,5445,0,1760892665,13119.738683579992,23498.164112790007,53310.31198848 2025-10-19,16:51:07.000,292,11084096,5485,0,1760892666,13119.43554962999,32267.14085019,53310.22814304001 2025-10-19,16:51:08.000,292,11084311,5884,0,1760892667,13119.125679369994,25805.957636100007,53310.15827184001 2025-10-19,16:51:09.000,292,11084106,5285,0,1760892668,13118.782127559993,31344.423831449996,53310.20718168001 2025-10-19,16:51:10.000,292,11084318,5485,0,1760892669,13118.377948959991,29037.08145246,53310.10936200001 2025-10-19,16:51:11.000,292,11084297,5765,0,1760892670,13117.93335249999,29960.31305769,53310.02551656 2025-10-19,16:51:12.000,292,11084278,5325,0,1760892671,13117.495492349997,27191.38659717,53309.96961960001 2025-10-19,16:51:13.000,292,11084307,5965,0,1760892672,13117.10478637,29037.70882503,53309.94167112001 2025-10-19,16:51:14.000,292,11084286,5285,0,1760892673,13116.727553009994,31345.537593989997,53309.85083856001 2025-10-19,16:51:15.000,292,11084234,5445,0,1760892674,13116.282956549992,31345.854804839997,53309.80192872001 2025-10-19,16:51:16.000,292,11084301,5645,0,1760892675,13115.88551426,32269.149852240007,53309.711096160005 2025-10-19,16:51:17.000,292,11084254,5645,0,1760892676,13115.501544589999,30423.271719569995,53309.69712192 2025-10-19,16:51:18.000,292,11084334,5525,0,1760892677,13115.205146949993,26731.134801210006,53309.57834088 2025-10-19,16:51:19.000,292,11084296,5325,0,1760892678,13114.888540380001,30885.088422390007,53309.592315120004 2025-10-19,16:51:20.000,292,11084272,5445,0,1760892679,13114.60561536,31346.750044350003,53309.48750832001 2025-10-19,16:51:21.000,292,11084318,5325,0,1760892680,13114.3631082,29962.181077140005,53309.326804560005 2025-10-19,16:51:22.000,292,11084210,5245,0,1760892681,13114.039765319998,32731.47409242,53309.3058432 2025-10-19,16:51:23.000,292,11084327,5684,0,1760892682,13113.723158749992,31808.524452390004,53309.24994624001 2025-10-19,16:51:24.000,292,11084306,5365,0,1760892683,13113.413288489995,31347.067255200003,53309.17308792 2025-10-19,16:51:25.000,292,11084254,5405,0,1760892684,13113.07647298999,28116.465074460008,53309.07526824 2025-10-19,16:51:26.000,292,11084241,6005,0,1760892685,13112.732921180002,32270.552629109996,53309.0263584 2025-10-19,16:51:27.000,292,11084280,5405,0,1760892686,13112.369160440001,25347.700743930007,53308.96347432001 2025-10-19,16:51:28.000,292,11084317,5765,0,1760892687,13112.01887231999,32271.15180516,53308.921551600004 2025-10-19,16:51:29.000,292,11084273,5805,0,1760892688,13111.702265749998,26271.404640869994,53308.80277056 2025-10-19,16:51:30.000,292,11084299,5845,0,1760892689,13111.378922869997,30887.167915740007,53308.73289936 2025-10-19,16:51:31.000,292,11084320,5325,0,1760892690,13111.095997849996,30887.534470500002,53308.67001528 2025-10-19,16:51:32.000,292,11084271,5805,0,1760892691,13110.86696331,27195.39050301,53308.63507968 2025-10-19,16:51:33.000,292,11084317,5725,0,1760892692,13110.67834662999,27195.552633,53308.49533728 2025-10-19,16:51:34.000,292,11084314,5485,0,1760892693,13110.449312089993,28580.375368890003,53308.4673888 2025-10-19,16:51:35.000,292,11084271,5965,0,1760892694,13110.314585890002,30426.817431960008,53308.39053048001 2025-10-19,16:51:36.000,292,11084254,5325,0,1760892695,13110.186595999992,27195.996728190003,53308.271749440006 2025-10-19,16:51:38.000,292,11084331,6084,0,1760892697,13109.84304418999,33196.38536330999,53308.26476232001 2025-10-19,16:51:39.000,292,11084252,5365,0,1760892698,13109.674636439995,24888.40762965,53308.13899416 2025-10-19,16:51:40.000,292,11084141,5965,0,1760892699,13109.47928344999,29504.001725399998,53308.02720024001 2025-10-19,16:51:41.000,292,11084314,5684,0,1760892700,13109.236776289988,28119.397512540003,53307.97130328 2025-10-19,16:51:42.000,292,11084282,5325,0,1760892701,13108.994269130002,27196.306889910004,53307.95034192 2025-10-19,16:51:43.000,292,11084234,5684,0,1760892702,13108.751761970001,25811.78021748,53307.817586640005 2025-10-19,16:51:44.000,292,11084289,6005,0,1760892703,13108.52946374,30427.282674539994,53307.768676800006 2025-10-19,16:51:45.000,292,11084279,5884,0,1760892704,13108.334110749995,31812.08426304,53307.71277984001 2025-10-19,16:51:46.000,292,11084295,5884,0,1760892705,13108.17917561999,29042.896984709994,53307.61496016 2025-10-19,16:51:47.000,292,11084349,5725,0,1760892706,13108.037713109989,25350.47810115,53307.5590632 2025-10-19,16:51:48.000,292,11084238,5405,0,1760892707,13107.936668459988,27196.849672919998,53307.42630792001 2025-10-19,16:51:49.000,292,11084269,5884,0,1760892708,13107.923195839998,33197.20306239001,53307.38438520001 2025-10-19,16:51:50.000,292,11084272,5365,0,1760892709,13107.929932149993,30428.128570140005,53307.25162992 2025-10-19,16:51:51.000,292,11084275,5925,0,1760892710,13107.902986909998,33197.73174714,53307.18175872 2025-10-19,16:51:52.000,292,11084259,5884,0,1760892711,13107.902986909998,30890.13559947,53307.16778448001 2025-10-19,16:51:53.000,292,11084289,5725,0,1760892712,13107.882777979998,30428.741844450007,53307.09092616001 2025-10-19,16:51:54.000,292,11084320,5605,0,1760892713,13107.855832740002,23966.952405179996,53307.06297768 2025-10-19,16:51:55.000,292,11084295,5884,0,1760892714,13107.862569049998,32275.31784099,53306.95817088 2025-10-19,16:51:56.000,292,11084281,5884,0,1760892715,13107.835623810002,27198.210155010005,53306.930222400006 2025-10-19,16:51:57.000,292,11084304,5525,0,1760892716,13107.902986909998,27198.337039349994,53306.90227392001 2025-10-19,16:51:58.000,292,11084260,5405,0,1760892717,13107.956877389988,29967.897921569995,53306.811441360005 2025-10-19,16:51:59.000,292,11084281,5884,0,1760892718,13108.004031559998,32737.451754659996,53306.79048 2025-10-19,16:52:00.000,292,11084298,5405,0,1760892719,13108.044449419998,27198.710643240003,53306.762531520006 2025-10-19,16:52:01.000,292,11084279,5805,0,1760892720,13108.152230379994,27660.449805630007,53306.6507376 2025-10-19,16:52:02.000,292,11084277,5605,0,1760892721,13108.28022026999,27660.611935620007,53306.63676336001 2025-10-19,16:52:03.000,292,11084267,5925,0,1760892722,13108.44862802,27660.70357431,53306.643750480005 2025-10-19,16:52:04.000,292,11084254,5645,0,1760892723,13108.617035769996,28583.93517954,53306.58785352001 2025-10-19,16:52:05.000,292,11084323,5925,0,1760892724,13108.805652449992,31353.48901263,53306.58785352001 2025-10-19,16:52:06.000,292,11084268,5365,0,1760892725,13109.001005439997,34123.028747460005,53306.48304672 2025-10-19,16:52:07.000,292,11084268,5565,0,1760892726,13109.169413189993,29045.794177140007,53306.48304672 2025-10-19,16:52:08.000,292,11084296,5645,0,1760892727,13109.364766179999,29969.068077150005,53306.46907248001 2025-10-19,16:52:09.000,292,11084244,5445,0,1760892728,13109.58032809999,26738.148685559994,53306.39920128001 2025-10-19,16:52:10.000,292,11084102,5405,0,1760892729,13109.795890019996,30892.447714110007,53306.357278560004 2025-10-19,16:52:11.000,292,11084123,5925,0,1760892730,13110.024924559992,34123.599726989996,53306.37125280001 2025-10-19,16:52:12.000,292,11084248,5165,0,1760892731,13110.247222789993,27200.04292881,53306.30138160001 2025-10-19,16:52:13.000,292,11084320,5245,0,1760892732,13110.476257329989,30431.258383859997,53306.32933008001 2025-10-19,16:52:14.000,292,11084290,5445,0,1760892733,13110.7255008,24892.453830269995,53306.308368720005 2025-10-19,16:52:15.000,292,11084326,5485,0,1760892734,13110.934326409995,28585.21107207,53306.28740736 2025-10-19,16:52:16.000,292,11084232,5565,0,1760892735,13111.203778809991,27662.2755303,53306.28740736 2025-10-19,16:52:17.000,292,11084293,5725,0,1760892736,13111.405868109992,32278.229131679996,53306.22452328 2025-10-19,16:52:18.000,292,11084278,5525,0,1760892737,13111.675320509989,31355.223098610004,53306.16862632 2025-10-19,16:52:19.000,292,11084259,5805,0,1760892738,13111.93803659999,30432.139525110004,53306.259458880006 2025-10-19,16:52:20.000,292,11084286,5325,0,1760892739,13112.194016379995,24431.701546080003,53306.1965748 2025-10-19,16:52:21.000,292,11084284,5565,0,1760892740,13112.517359259997,29047.570557900006,53306.238497520004 2025-10-19,16:52:22.000,292,11084296,5325,0,1760892741,13112.833965829988,30432.224114669996,53306.140677840005 2025-10-19,16:52:23.000,292,11084137,5725,0,1760892742,13113.12362716,24893.292676740006,53306.23151040001 2025-10-19,16:52:24.000,292,11084277,5845,0,1760892743,13113.433497419996,25816.376250240006,53306.29439448 2025-10-19,16:52:25.000,292,11084267,5884,0,1760892744,13113.736631369997,28124.092233119998,53306.308368720005 2025-10-19,16:52:26.000,292,11084249,5565,0,1760892745,13114.046501629993,29047.204003139996,53306.31535584 2025-10-19,16:52:27.000,292,11084278,5445,0,1760892746,13114.369844509994,32278.222082549997,53306.24548464 2025-10-19,16:52:28.000,292,11084263,6124,0,1760892747,13114.67971476999,29508.668249459995,53306.28740736 2025-10-19,16:52:29.000,292,11084265,5925,0,1760892748,13114.915485619997,30893.46983796,53306.27343312 2025-10-19,16:52:30.000,292,11084272,5285,0,1760892749,13115.232092189988,29508.731691630004,53306.357278560004 2025-10-19,16:52:31.000,292,11084218,5605,0,1760892750,13115.548698759994,29508.802182929998,53306.39920128001 2025-10-19,16:52:32.000,292,11084203,5925,0,1760892751,13115.83836008999,31355.27949165,53306.38522704 2025-10-19,16:52:33.000,292,11084249,5884,0,1760892752,13116.114548799997,31816.962260999993,53306.38522704 2025-10-19,16:52:34.000,292,11084259,5925,0,1760892753,13116.384001199993,23508.63911997,53306.35029144001 2025-10-19,16:52:35.000,292,11084284,5405,0,1760892754,13116.633244669989,29047.725638760006,53306.36426568 2025-10-19,16:52:36.000,292,11084269,6005,0,1760892755,13116.90269707,25816.77805065,53306.427149760006 2025-10-19,16:52:37.000,292,11084284,5445,0,1760892756,13117.205831020001,27663.213064590003,53306.46907248001 2025-10-19,16:52:39.000,292,11084260,5485,0,1760892758,13117.771681059989,32279.230108140007,53306.594840640006 2025-10-19,16:52:40.000,292,11084271,5884,0,1760892759,13118.068078699995,26278.69344129,53306.62977624 2025-10-19,16:52:41.000,292,11084301,5725,0,1760892760,13118.398157889991,29048.296618289998,53306.62977624 2025-10-19,16:52:42.000,292,11084116,5285,0,1760892761,13118.687819220002,33202.63794162001,53306.7206088 2025-10-19,16:52:43.000,292,11084245,5884,0,1760892762,13119.011162099989,30433.196894609995,53306.7206088 2025-10-19,16:52:44.000,292,11084284,5165,0,1760892763,13119.31429604999,31817.956188330005,53306.79048 2025-10-19,16:52:45.000,292,11084305,5925,0,1760892764,13119.550066899996,29510.07102633,53306.881312560006 2025-10-19,16:52:46.000,292,11084306,5605,0,1760892765,13119.812782989997,33664.391202269995,53306.93720952 2025-10-19,16:52:47.000,292,11084286,5405,0,1760892766,13120.014872289998,30433.323778949998,53307.04201632001 2025-10-19,16:52:48.000,292,11084271,6045,0,1760892767,13120.237170519998,27663.776994989996,53307.13284888 2025-10-19,16:52:49.000,292,11084275,5884,0,1760892768,13120.39884196,32279.64600681,53307.20272008 2025-10-19,16:52:50.000,292,11084071,5605,0,1760892769,13120.567249709995,28125.318781740003,53307.18175872 2025-10-19,16:52:51.000,292,11084083,5884,0,1760892770,13120.70197591,28125.35402739,53307.33547536001 2025-10-19,16:52:52.000,292,11084084,5405,0,1760892771,13120.897328899991,28125.382223909997,53307.35643672001 2025-10-19,16:52:53.000,292,11084145,5965,0,1760892772,13120.991637239997,28587.015649349996,53307.433295040006 2025-10-19,16:52:54.000,292,11084278,5245,0,1760892773,13121.160044989992,25817.468865389994,53307.45425640001 2025-10-19,16:52:55.000,292,11084293,5845,0,1760892774,13121.240880709993,28125.452715210005,53307.59399880001 2025-10-19,16:52:56.000,292,11084324,5165,0,1760892775,13121.341925359993,31818.252251790007,53307.62194728001 2025-10-19,16:52:57.000,292,11084227,5884,0,1760892776,13121.456442629998,28125.544353899997,53307.70579272 2025-10-19,16:52:58.000,292,11084274,5245,0,1760892777,13121.584432519994,37357.2964758,53307.83156088 2025-10-19,16:53:00.000,292,11084226,5525,0,1760892779,13121.71915872,34126.222003350005,53307.95732904001 2025-10-19,16:53:01.000,292,11084277,6165,0,1760892780,13121.77304919999,29971.894778279995,53307.99925176 2025-10-19,16:53:02.000,292,11084348,5405,0,1760892781,13121.806730749995,32279.80108767,53308.05514872001 2025-10-19,16:53:03.000,292,11084250,5405,0,1760892782,13121.89430277999,30895.006548300007,53308.09008432 2025-10-19,16:53:04.000,292,11084296,5285,0,1760892783,13121.96166588,29510.21200893,53308.16694264 2025-10-19,16:53:05.000,292,11084268,5645,0,1760892784,13122.02229267,27202.207011720006,53308.29271080001 2025-10-19,16:53:06.000,292,11084272,5285,0,1760892785,13122.062710530001,28125.283536090006,53308.3276464 2025-10-19,16:53:07.000,292,11084193,5805,0,1760892786,13122.130073629996,28125.100258709994,53308.439440320006 2025-10-19,16:53:08.000,292,11084126,5365,0,1760892787,13122.170491489996,30894.484912679996,53308.46040168001 2025-10-19,16:53:09.000,292,11084135,5884,0,1760892788,13122.204173040001,30894.42851964,53308.4673888 2025-10-19,16:53:10.000,292,11084253,6045,0,1760892789,13122.231118279997,32740.673207069995,53308.49533728 2025-10-19,16:53:11.000,292,11084308,5365,0,1760892790,13122.217645659992,28586.261392440007,53308.62110544 2025-10-19,16:53:12.000,292,11084278,5365,0,1760892791,13122.237854589992,30432.470834220003,53308.711938 2025-10-19,16:53:13.000,292,11084249,6005,0,1760892792,13122.163755180001,31817.0327523,53308.80975768 2025-10-19,16:53:14.000,292,11084264,5285,0,1760892793,13122.163755180001,28124.205019200002,53308.84469328001 2025-10-19,16:53:15.000,292,11084296,5445,0,1760892794,13122.116601009991,28124.07813486,53308.921551600004 2025-10-19,16:53:16.000,292,11084310,5445,0,1760892795,13122.116601009991,30431.85755991,53308.90059024 2025-10-19,16:53:17.000,292,11084269,6084,0,1760892796,13122.035765289991,31354.997526449995,53308.97744856 2025-10-19,16:53:18.000,292,11084249,5884,0,1760892797,13122.00208374,35970.68326089,53309.01238416001 2025-10-19,16:53:19.000,292,11084313,5684,0,1760892798,13121.995347429991,29046.929087070006,53309.08225536001 2025-10-19,16:53:20.000,292,11084310,5525,0,1760892799,13121.93472063999,30431.617889490008,53309.18007504001 2025-10-19,16:53:21.000,292,11084216,5445,0,1760892800,13121.89430277999,32739.531248009996,53309.208023520005 2025-10-19,16:53:22.000,292,11084298,5725,0,1760892801,13121.88083016,32277.996510390003,53309.24994624001 2025-10-19,16:53:23.000,292,11084298,5165,0,1760892802,13121.85388491999,30893.279511450004,53309.235972 2025-10-19,16:53:24.000,292,11084284,5285,0,1760892803,13121.847148609995,26277.4034505,53309.35475304 2025-10-19,16:53:25.000,292,11084305,5965,0,1760892804,13121.85388491999,35970.570474809996,53309.43161136 2025-10-19,16:53:26.000,292,11084289,5765,0,1760892805,13121.826939679995,24892.587763739997,53309.51545680001 2025-10-19,16:53:27.000,292,11084312,5325,0,1760892806,13121.82020337,34124.0720187,53309.51545680001 2025-10-19,16:53:28.000,292,11084224,5245,0,1760892807,13121.847148609995,23046.089307629998,53309.58532800001 2025-10-19,16:53:29.000,292,11084274,5245,0,1760892808,13121.847148609995,29969.653154939995,53309.67616056 2025-10-19,16:53:30.000,292,11084252,5445,0,1760892809,13121.86062123,30892.638040620004,53309.70410904001 2025-10-19,16:53:31.000,292,11084250,5365,0,1760892810,13121.927984329996,27661.47897861,53309.75301888001 2025-10-19,16:53:32.000,292,11084236,5445,0,1760892811,13121.86062123,32277.115369139996,53309.829877200005 2025-10-19,16:53:33.000,292,11084281,5845,0,1760892812,13121.867357539995,30892.264436729994,53309.84385144 2025-10-19,16:53:34.000,292,11084314,5405,0,1760892813,13121.88083016,28584.315832559994,53309.85782568 2025-10-19,16:53:35.000,292,11084273,6165,0,1760892814,13121.90103909,28122.62601408,53309.94167112001 2025-10-19,16:53:36.000,292,11084320,5525,0,1760892815,13121.88083016,31815.178831109995,53309.94167112001 2025-10-19,16:53:37.000,292,11084252,5365,0,1760892816,13121.92124802,32738.255355479996,53309.94167112001 2025-10-19,16:53:38.000,292,11084199,5845,0,1760892817,13121.86062123,30891.926078489996,53310.06045216001 2025-10-19,16:53:39.000,292,11084320,5365,0,1760892818,13121.89430277999,29968.80021021,53310.05346504 2025-10-19,16:53:41.000,292,11084274,5405,0,1760892820,13121.88083016,29968.764964560003,53310.13032336 2025-10-19,16:53:42.000,292,11084277,5845,0,1760892821,13121.927984329996,23968.34813292,53310.13032336 2025-10-19,16:53:43.000,292,11084286,5365,0,1760892822,13121.927984329996,28122.449785830002,53310.22814304001 2025-10-19,16:53:44.000,292,11084267,5965,0,1760892823,13121.948193259996,29968.694473259995,53310.24211728 2025-10-19,16:53:45.000,292,11084326,5565,0,1760892824,13121.97513849999,26276.12755797,53310.27705288001 2025-10-19,16:53:46.000,292,11084367,5725,0,1760892825,13122.008820049996,25814.635115130004,53310.29102712 2025-10-19,16:53:47.000,292,11084270,5445,0,1760892826,13122.008820049996,33661.338928979996,53310.36788544 2025-10-19,16:53:48.000,292,11084235,6005,0,1760892827,13122.0425016,29968.835455859997,53310.31198848 2025-10-19,16:53:49.000,292,11084282,5125,0,1760892828,13122.130073629996,31353.707535659996,53310.35391120001 2025-10-19,16:53:50.000,292,11084269,5845,0,1760892829,13122.109864699996,27199.54244058,53310.34692408 2025-10-19,16:53:51.000,292,11084252,5525,0,1760892830,13122.0425016,29507.427602580006,53310.42378240001 2025-10-19,16:53:52.000,292,11084271,5845,0,1760892831,13122.035765289991,31815.29161719,53310.395833919996 2025-10-19,16:53:53.000,292,11084242,5325,0,1760892832,13122.015556359991,28584.25239039,53310.47967936 2025-10-19,16:53:54.000,292,11084284,5605,0,1760892833,13122.00208374,27661.091276460007,53310.47967936 2025-10-19,16:53:55.000,292,11084278,5445,0,1760892834,13122.035765289991,28122.590768430004,53310.500640720005 2025-10-19,16:53:56.000,292,11084330,5405,0,1760892835,13122.069446839996,28122.64011234,53310.46570512 2025-10-19,16:53:57.000,292,11084265,5845,0,1760892836,13122.069446839996,30430.518225210006,53310.46570512 2025-10-19,16:53:58.000,292,11084235,5725,0,1760892837,13122.082919460001,29507.455799100004,53310.50762784 2025-10-19,16:53:59.000,292,11084268,5285,0,1760892838,13122.116601009991,31815.340961099995,53310.51461496 2025-10-19,16:54:00.000,292,11084237,5805,0,1760892839,13122.157018869992,27199.669324920003,53310.49365360001 2025-10-19,16:54:01.000,292,11084244,5445,0,1760892840,13122.204173040001,30430.786092149996,53310.48666648 2025-10-19,16:54:02.000,292,11084300,5445,0,1760892841,13122.278272449992,32738.776991100007,53310.47269224001 2025-10-19,16:54:03.000,292,11084244,5445,0,1760892842,13122.332162929997,31354.193925629996,53310.5285892 2025-10-19,16:54:04.000,292,11084242,5445,0,1760892843,13122.399526029993,30431.04690996,53310.50762784 2025-10-19,16:54:05.000,292,11084311,5884,0,1760892844,13122.547724849988,35508.40836462,53310.500640720005 2025-10-19,16:54:06.000,292,11084257,5565,0,1760892845,13122.635296879998,30892.779023220006,53310.55653768 2025-10-19,16:54:07.000,292,11084282,5325,0,1760892846,13122.763286769994,32277.517169550003,53310.5285892 2025-10-19,16:54:08.000,292,11084249,5965,0,1760892847,13122.89127665999,28584.90795948,53310.500640720005 2025-10-19,16:54:09.000,292,11084270,5485,0,1760892848,13123.026002859995,29046.562532309996,53310.5285892 2025-10-19,16:54:10.000,292,11084230,5205,0,1760892849,13123.09336595999,29046.625974480005,53310.53557632 2025-10-19,16:54:11.000,292,11084247,6084,0,1760892850,13123.22135585,29046.745809689994,53310.53557632 2025-10-19,16:54:12.000,292,11084245,5725,0,1760892851,13123.308927879996,32277.792085620007,53310.549550560005 2025-10-19,16:54:13.000,292,11084241,5765,0,1760892852,13123.389763599997,28585.189924680002,53310.451730880006 2025-10-19,16:54:14.000,292,11084235,5884,0,1760892853,13123.544698730002,28585.274514239994,53310.49365360001 2025-10-19,16:54:15.000,292,11084274,5605,0,1760892854,13123.571643969997,32277.947166480008,53310.51461496 2025-10-19,16:54:16.000,292,11084308,5485,0,1760892855,13123.672688619998,29508.421529910003,53310.500640720005 2025-10-19,16:54:17.000,292,11084291,6005,0,1760892856,13123.740051719993,32739.432560190005,53310.43775664 2025-10-19,16:54:18.000,292,11084252,5445,0,1760892857,13123.921932089994,32739.404363669993,53310.47269224001 2025-10-19,16:54:19.000,292,11084252,5445,0,1760892858,13124.083603529994,30431.413464719997,53310.48666648 2025-10-19,16:54:20.000,292,11084278,5525,0,1760892859,13124.225066039995,31354.48293996,53310.48666648 2025-10-19,16:54:21.000,292,11084263,6284,0,1760892860,13124.39347378999,29508.047926019994,53310.47269224001 2025-10-19,16:54:22.000,292,11084316,5445,0,1760892861,13124.575354159992,24430.665323969995,53310.52160208001 2025-10-19,16:54:23.000,292,11084260,5485,0,1760892862,13124.817861319993,32277.432579989996,53310.458718 2025-10-19,16:54:24.000,292,11084299,6045,0,1760892863,13125.114258959999,29507.956287330002,53310.458718 2025-10-19,16:54:25.000,292,11084318,5285,0,1760892864,13125.32982087999,27200.049977939998,53310.54256344001 2025-10-19,16:54:26.000,292,11084300,5205,0,1760892865,13125.525173869995,36431.604724200006,53310.54256344001 2025-10-19,16:54:27.000,292,11084249,5765,0,1760892866,13125.754208409991,29969.58971277,53310.49365360001 2025-10-19,16:54:28.000,292,11084259,5725,0,1760892867,13125.936088779992,29508.054975150008,53310.549550560005 2025-10-19,16:54:29.000,292,11084287,6005,0,1760892868,13126.124705460003,31354.532283869994,53310.57749904 2025-10-19,16:54:30.000,292,11084329,5765,0,1760892869,13126.299849519994,32277.813233010005,53310.65435736 2025-10-19,16:54:31.000,292,11084291,6124,0,1760892870,13126.414366789999,31816.39128147,53310.61243464001 2025-10-19,16:54:32.000,292,11084293,5884,0,1760892871,13126.52888405999,25816.002646349996,53310.62640888 2025-10-19,16:54:33.000,292,11084280,5285,0,1760892872,13126.602983469995,26277.692464830005,53310.71025432001 2025-10-19,16:54:34.000,292,11084277,5645,0,1760892873,13126.623192399995,28124.21206833,53310.68929296001 2025-10-19,16:54:35.000,292,11084253,5845,0,1760892874,13126.71076442999,22585.456858649995,53310.731215679996 2025-10-19,16:54:36.000,292,11084263,5884,0,1760892875,13126.69729181,34125.213977759995,53310.78012552001 2025-10-19,16:54:37.000,292,11084283,5845,0,1760892876,13126.704028119995,32279.117322060003,53310.7731384 2025-10-19,16:54:38.000,292,11084259,5645,0,1760892877,13126.65687395,33664.137433590004,53310.85698384001 2025-10-19,16:54:39.000,292,11084273,5605,0,1760892878,13126.63666502,31818.054876149996,53310.84999672 2025-10-19,16:54:40.000,292,11084242,5485,0,1760892879,13126.542356679995,29048.712516960004,53310.836022480005 2025-10-19,16:54:42.000,292,11084274,5525,0,1760892881,13126.461520959994,32741.667134400006,53310.84999672 2025-10-19,16:54:43.000,292,11084270,5605,0,1760892882,13126.414366789999,33203.307608970004,53310.87794520001 2025-10-19,16:54:44.000,292,11084291,5845,0,1760892883,13126.347003689989,35049.72147552,53310.92685504001 2025-10-19,16:54:45.000,292,11084224,5405,0,1760892884,13126.259431659993,29972.289529560003,53310.90589368001 2025-10-19,16:54:46.000,292,11084295,5805,0,1760892885,13126.171859629998,28125.903859529993,53310.85698384001 2025-10-19,16:54:47.000,292,11084287,5805,0,1760892886,13126.104496530003,25818.011648400003,53310.94082928 2025-10-19,16:54:48.000,292,11084257,5565,0,1760892887,13126.010188189997,28126.037792999996,53310.898906559996 2025-10-19,16:54:49.000,292,11084323,5845,0,1760892888,13125.915879849992,30895.619822609995,53310.87095808 2025-10-19,16:54:50.000,292,11084249,5925,0,1760892889,13125.835044129992,29972.515101719997,53310.9128808 2025-10-19,16:54:51.000,292,11084263,5725,0,1760892890,13125.774417339991,28126.31270907,53310.87794520001 2025-10-19,16:54:52.000,292,11084247,5725,0,1760892891,13125.680109,30434.402295840002,53310.94082928 2025-10-19,16:54:53.000,292,11084317,5405,0,1760892892,13125.606009589996,31357.66209759,53310.90589368001 2025-10-19,16:54:54.000,292,11084257,5725,0,1760892893,13125.57232803999,29511.403311899994,53310.91986792 2025-10-19,16:54:55.000,292,11084265,5965,0,1760892894,13125.51170124999,32281.08402933,53310.933842160004 2025-10-19,16:54:56.000,292,11084124,5485,0,1760892895,13125.43760184,29050.136441220006,53310.82903536001 2025-10-19,16:54:57.000,292,11084248,5445,0,1760892896,13125.37697505,27665.447638800004,53310.898906559996 2025-10-19,16:54:58.000,292,11084300,5445,0,1760892897,13125.32982087999,25819.266393540005,53310.836022480005 2025-10-19,16:54:59.000,292,11084252,5565,0,1760892898,13125.235512539999,27204.18781725,53310.8430096 2025-10-19,16:55:00.000,292,11084218,5365,0,1760892899,13125.168149439989,31358.712417960007,53310.80807400001 2025-10-19,16:55:01.000,292,11084243,5925,0,1760892900,13125.087313719989,27666.053863980007,53310.87095808 2025-10-19,16:55:02.000,292,11084261,5965,0,1760892901,13124.986269069988,25358.232144149995,53310.884932320005 2025-10-19,16:55:03.000,292,11084301,5684,0,1760892902,13124.838070249993,29512.728548340005,53310.82903536001 2025-10-19,16:55:04.000,292,11084245,5805,0,1760892903,13124.703344050002,26743.36504176,53310.787112640006 2025-10-19,16:55:05.000,292,11084241,5725,0,1760892904,13124.575354159992,35052.336702750006,53310.8430096 2025-10-19,16:55:06.000,292,11084247,5805,0,1760892905,13124.487782129996,31821.311574210005,53310.82204824 2025-10-19,16:55:07.000,292,11084269,5645,0,1760892906,13124.386737479996,29051.856428939995,53310.72422856 2025-10-19,16:55:08.000,292,11084329,5805,0,1760892907,13124.285692829995,30436.82014743,53310.80807400001 2025-10-19,16:55:09.000,292,11084243,5645,0,1760892908,13124.204857109995,30436.961130030002,53310.766151280004 2025-10-19,16:55:10.000,292,11084269,5765,0,1760892909,13124.11728508,27205.865510190008,53310.74518992 2025-10-19,16:55:11.000,292,11084297,5805,0,1760892910,13124.02971304999,36438.181562490005,53310.82204824 2025-10-19,16:55:12.000,292,11084231,5965,0,1760892911,13123.915195779999,33668.79690852,53310.75217704 2025-10-19,16:55:13.000,292,11084302,5285,0,1760892912,13123.834360059998,29052.843307140007,53310.80807400001 2025-10-19,16:55:14.000,292,11084311,5805,0,1760892913,13123.766996959988,29514.631813440006,53310.81506112 2025-10-19,16:55:15.000,292,11084258,5325,0,1760892914,13123.686161240003,30438.067843440003,53310.7731384 2025-10-19,16:55:16.000,292,11084285,5684,0,1760892915,13123.578380279992,29515.061810369996,53310.68929296001 2025-10-19,16:55:17.000,292,11084248,5605,0,1760892916,13123.558171349992,26284.015534439997,53310.75217704 2025-10-19,16:55:18.000,292,11084267,5845,0,1760892917,13123.511017179997,33208.361835179996,53310.71025432001 2025-10-19,16:55:19.000,292,11084319,6124,0,1760892918,13123.544698730002,30900.490771440003,53310.78012552001 2025-10-19,16:55:20.000,292,11084236,5445,0,1760892919,13123.531226109997,29977.421296200002,53310.74518992 2025-10-19,16:55:21.000,292,11084275,5925,0,1760892920,13123.571643969997,23514.87760002,53310.787112640006 2025-10-19,16:55:22.000,292,11084243,5925,0,1760892921,13123.639007069993,27669.620723760003,53310.78012552001 2025-10-19,16:55:23.000,292,11084280,5605,0,1760892922,13123.726579099988,26746.452560699996,53310.80807400001 2025-10-19,16:55:24.000,292,11084294,5525,0,1760892923,13123.814151129998,29054.725424849996,53310.80108688 2025-10-19,16:55:25.000,292,11084258,5525,0,1760892924,13123.908459469989,31362.892552050005,53310.82204824 2025-10-19,16:55:26.000,292,11084220,5245,0,1760892925,13123.982558879994,26285.178640889993,53310.85698384001 2025-10-19,16:55:27.000,292,11084286,5605,0,1760892926,13124.07013090999,29978.168503980007,53310.84999672 2025-10-19,16:55:28.000,292,11084271,5965,0,1760892927,13124.103812459995,32286.258090749994,53310.91986792 2025-10-19,16:55:29.000,292,11084250,5565,0,1760892928,13124.17117555999,34594.248989700005,53310.982752 2025-10-19,16:55:30.000,292,11084274,5325,0,1760892929,13124.23180234999,31362.815011619998,53310.94781640001 2025-10-19,16:55:31.000,292,11084274,5405,0,1760892930,13124.29916545,29516.217867690008,53310.954803520006 2025-10-19,16:55:32.000,292,11084287,5884,0,1760892931,13124.38000117,30439.315539450006,53311.02467472001 2025-10-19,16:55:33.000,292,11084328,5165,0,1760892932,13124.41368271999,29516.034590309995,53311.003713360005 2025-10-19,16:55:34.000,292,11084314,5565,0,1760892933,13124.42041903,29054.274280530008,53311.066597439996 2025-10-19,16:55:35.000,292,11084232,5684,0,1760892934,13124.386737479996,30900.638803170004,53311.03864896 2025-10-19,16:55:36.000,292,11084304,5405,0,1760892935,13124.386737479996,29977.2803136,53311.10852016 2025-10-19,16:55:37.000,292,11084324,5245,0,1760892936,13124.29242913999,32285.278261679996,53311.0875588 2025-10-19,16:55:38.000,292,11084348,5365,0,1760892937,13124.25874759,32746.777753650007,53311.101533040004 2025-10-19,16:55:39.000,292,11084304,5365,0,1760892938,13124.225066039995,30438.497840369993,53311.16441712001 2025-10-19,16:55:40.000,292,11084272,5485,0,1760892939,13124.144230319995,34131.177541740006,53311.09454592001 2025-10-19,16:55:41.000,292,11084271,5965,0,1760892940,13124.103812459995,34592.500805460004,53311.13646864 2025-10-19,16:55:43.000,292,11084348,5485,0,1760892942,13124.022976739994,29514.159521730006,53311.171404240005 2025-10-19,16:55:44.000,292,11084258,5645,0,1760892943,13123.975822569999,27205.816166279998,53311.15743 2025-10-19,16:55:45.000,292,11084251,5845,0,1760892944,13123.96908625999,23512.713517109994,53311.16441712001 2025-10-19,16:55:46.000,292,11084237,5884,0,1760892945,13123.915195779999,33667.817079450004,53311.171404240005 2025-10-19,16:55:47.000,292,11084254,5445,0,1760892946,13123.861305299994,30436.425396150007,53311.20633984 2025-10-19,16:55:48.000,292,11084246,5365,0,1760892947,13123.800678509993,29974.510005510005,53311.26223680001 2025-10-19,16:55:49.000,292,11084236,5285,0,1760892948,13123.686161240003,28589.588581799995,53311.15743 2025-10-19,16:55:50.000,292,11084264,5365,0,1760892949,13123.517753489992,28589.426451809995,53311.15743 2025-10-19,16:55:51.000,292,11084261,5805,0,1760892950,13123.362818360001,32281.922875799995,53311.13646864 2025-10-19,16:55:52.000,292,11084281,5645,0,1760892951,13123.187674299996,24434.63398416,53311.11550728001 2025-10-19,16:55:53.000,292,11084247,6165,0,1760892952,13122.965376069995,30435.177700140004,53311.07358456001 2025-10-19,16:55:54.000,292,11084268,5365,0,1760892953,13122.844122489994,33666.209877810004,53311.066597439996 2025-10-19,16:55:55.000,292,11084222,5525,0,1760892954,13122.689187359989,26742.032756190005,53311.03864896 2025-10-19,16:55:56.000,292,11084206,5405,0,1760892955,13122.534252229998,33665.822175659996,53311.003713360005 2025-10-19,16:55:57.000,292,11084236,5325,0,1760892956,13122.372580789997,26741.722594470004,53310.94082928 2025-10-19,16:55:58.000,292,11084300,5325,0,1760892957,13122.217645659992,28126.369102109995,53310.85698384001 2025-10-19,16:55:59.000,292,11084279,5725,0,1760892958,13122.029028979996,30895.922935199997,53310.87095808 2025-10-19,16:56:00.000,292,11084263,5765,0,1760892959,13121.85388491999,32280.703376310004,53310.82204824 2025-10-19,16:56:01.000,292,11084300,5645,0,1760892960,13121.67874086,33203.95612893,53310.71025432001 2025-10-19,16:56:02.000,292,11084253,5805,0,1760892961,13121.463178939994,29049.664149510005,53310.65435736 2025-10-19,16:56:03.000,292,11084200,5485,0,1760892962,13121.153308679997,26280.14556207,53310.60544752 2025-10-19,16:56:04.000,292,11084293,6165,0,1760892963,13120.984900930001,29049.755788199996,53310.619421760006 2025-10-19,16:56:05.000,292,11084280,5405,0,1760892964,13120.816493179991,29049.805132110007,53310.57051192001 2025-10-19,16:56:06.000,292,11084248,5445,0,1760892965,13120.64134912,31819.394210850005,53310.500640720005 2025-10-19,16:56:07.000,292,11084246,5325,0,1760892966,13120.486413989995,29511.445606680005,53310.41679528 2025-10-19,16:56:08.000,292,11084263,5684,0,1760892967,13120.318006239999,32742.590570429995,53310.3189756 2025-10-19,16:56:09.000,292,11084218,5445,0,1760892968,13120.122653249993,28126.61582166,53310.31198848 2025-10-19,16:56:10.000,292,11084223,5765,0,1760892969,13119.873409779997,27665.052887519996,53310.263078640004 2025-10-19,16:56:11.000,292,11084278,5325,0,1760892970,13119.671320479996,35050.602616770004,53310.17224608 2025-10-19,16:56:12.000,292,11084270,5445,0,1760892971,13119.44228594,28126.78500078,53310.13032336 2025-10-19,16:56:13.000,292,11084292,5485,0,1760892972,13119.186306159994,28126.707460350008,53310.03949080001 2025-10-19,16:56:14.000,292,11084240,5605,0,1760892973,13118.930326379988,28126.848442949995,53309.94167112001 2025-10-19,16:56:15.000,292,11084252,5605,0,1760892974,13118.627192430002,36897.235006350005,53309.85083856001 2025-10-19,16:56:16.000,292,11084293,6045,0,1760892975,13118.330794789996,27203.736672929997,53309.85782568 2025-10-19,16:56:17.000,292,11084240,5525,0,1760892976,13117.960297739999,30896.479816470004,53309.76699312 2025-10-19,16:56:18.000,292,11084277,5965,0,1760892977,13117.610009620003,25818.878691389997,53309.73904464 2025-10-19,16:56:19.000,292,11084301,5925,0,1760892978,13117.286666740001,31358.176684079997,53309.58532800001 2025-10-19,16:56:20.000,292,11084279,5925,0,1760892979,13116.95658754999,30896.641946460004,53309.51545680001 2025-10-19,16:56:21.000,292,11084267,6124,0,1760892980,13116.599563119998,27203.997490740003,53309.45257272 2025-10-19,16:56:22.000,292,11084295,5725,0,1760892981,13116.309901790002,30896.902764269995,53309.424624240004 2025-10-19,16:56:23.000,292,11084312,5565,0,1760892982,13115.919195809991,29973.882632940004,53309.24994624001 2025-10-19,16:56:24.000,292,11084242,5325,0,1760892983,13115.690161269995,30435.769827059994,53309.15212656001 2025-10-19,16:56:25.000,292,11084210,5405,0,1760892984,13115.353345769989,26281.534240680005,53309.10321672001 2025-10-19,16:56:26.000,292,11084262,5485,0,1760892985,13115.030002890002,33667.45757382001,53309.01238416001 2025-10-19,16:56:27.000,292,11084266,5525,0,1760892986,13114.68645108,28128.462693719994,53308.91456448001 2025-10-19,16:56:28.000,292,11084311,5884,0,1760892987,13114.32269034,32283.14237529,53308.80277056 2025-10-19,16:56:29.000,292,11084287,5805,0,1760892988,13114.019556389998,31821.70632549,53308.76084784 2025-10-19,16:56:30.000,292,11084250,5845,0,1760892989,13113.689477200001,28590.688246079997,53308.67700240001 2025-10-19,16:56:31.000,292,11084225,6005,0,1760892990,13113.31898014999,34130.063779200005,53308.57918272001 2025-10-19,16:56:32.000,292,11084276,5525,0,1760892991,13112.995637269989,28129.322687580003,53308.47437592 2025-10-19,16:56:33.000,292,11084296,5565,0,1760892992,13112.658821769997,26744.65503255,53308.45341456 2025-10-19,16:56:34.000,292,11084258,5245,0,1760892993,13112.443259849992,25359.94508274,53308.38354336001 2025-10-19,16:56:35.000,292,11084225,5845,0,1760892994,13112.14686221,31822.629761520002,53308.2577752 2025-10-19,16:56:36.000,292,11084251,5765,0,1760892995,13111.85720087999,29514.70935387,53308.104058560006 2025-10-19,16:56:37.000,292,11084280,5405,0,1760892996,13111.547330619993,25360.389177930003,53307.985277520005 2025-10-19,16:56:38.000,292,11084230,5365,0,1760892997,13111.183569879991,27668.662042080003,53307.92239344 2025-10-19,16:56:39.000,292,11084208,5485,0,1760892998,13110.934326409995,26284.036681829995,53307.79662528 2025-10-19,16:56:40.000,292,11084236,5445,0,1760892999,13110.604247219999,32746.890539729997,53307.768676800006 2025-10-19,16:56:41.000,292,11084260,5325,0,1760893000,13110.260695409997,28592.57741292,53307.63592152 2025-10-19,16:56:42.000,292,11084261,6005,0,1760893001,13109.91040729,27207.916807019996,53307.59399880001 2025-10-19,16:56:44.000,292,11084317,5925,0,1760893003,13109.230039979993,31824.709254870002,53307.37739808001 2025-10-19,16:56:45.000,292,11084246,5405,0,1760893004,13108.940378649997,28593.641831550005,53307.39137232 2025-10-19,16:56:46.000,292,11084299,5725,0,1760893005,13108.69113518,31825.22384136,53307.29355264 2025-10-19,16:56:47.000,292,11084298,5405,0,1760893006,13108.44189170999,31825.632690900005,53307.13983600001 2025-10-19,16:56:48.000,292,11084252,5565,0,1760893007,13108.165702999999,26748.01746756,53307.049003440006 2025-10-19,16:56:49.000,292,11084248,5445,0,1760893008,13107.990558939993,33211.18148718,53306.97214512001 2025-10-19,16:56:50.000,292,11084284,5605,0,1760893009,13107.835623810002,29518.508834940003,53306.88829968 2025-10-19,16:56:51.000,292,11084269,5884,0,1760893010,13107.727842849992,29057.312455559993,53306.860351200005 2025-10-19,16:56:52.000,292,11084272,5365,0,1760893011,13107.640270819997,29519.319484890002,53306.70663456001 2025-10-19,16:56:53.000,292,11084235,5965,0,1760893012,13107.566171409992,28596.39804138,53306.6507376 2025-10-19,16:56:54.000,292,11084320,5485,0,1760893013,13107.579644029996,27211.899565469997,53306.594840640006 2025-10-19,16:56:55.000,292,11084242,5365,0,1760893014,13107.559435099996,30443.629607010007,53306.524969440004 2025-10-19,16:56:56.000,292,11084294,5325,0,1760893015,13107.552698790001,32752.13509245,53306.378239920006 2025-10-19,16:56:57.000,292,11084324,5445,0,1760893016,13107.552698790001,26751.168428670004,53306.39920128001 2025-10-19,16:56:58.000,292,11084230,5605,0,1760893017,13107.559435099996,25828.14124821,53306.37125280001 2025-10-19,16:56:59.000,292,11084273,5845,0,1760893018,13107.593116650001,29983.229779319998,53306.308368720005 2025-10-19,16:57:00.000,292,11084310,5245,0,1760893019,13107.599852959996,29060.301286679998,53306.16163920001 2025-10-19,16:57:01.000,292,11084247,5805,0,1760893020,13107.613325580001,31830.567081899993,53306.25247176001 2025-10-19,16:57:02.000,292,11084246,5485,0,1760893021,13107.599852959996,30907.702031430003,53306.16163920001 2025-10-19,16:57:03.000,292,11084282,5405,0,1760893022,13107.599852959996,29061.520786170004,53306.140677840005 2025-10-19,16:57:04.000,292,11084289,5965,0,1760893023,13107.660479749997,23522.166400439994,53306.0568324 2025-10-19,16:57:05.000,292,11084254,5485,0,1760893024,13107.721106539997,33679.0604418,53305.99394832001 2025-10-19,16:57:06.000,292,11084311,6005,0,1760893025,13107.721106539997,25831.228767149994,53305.924077120006 2025-10-19,16:57:07.000,292,11084232,5325,0,1760893026,13107.822151189997,23523.244917329997,53305.93106424 2025-10-19,16:57:08.000,292,11084248,5485,0,1760893027,13107.909723219993,29986.88122866,53305.903115760004 2025-10-19,16:57:09.000,292,11084300,5285,0,1760893028,13108.051185729993,29525.59321059,53305.81927032 2025-10-19,16:57:10.000,292,11084257,5765,0,1760893029,13108.17917561999,28140.932604689995,53305.854205920004 2025-10-19,16:57:11.000,292,11084255,5845,0,1760893030,13108.38800123,27679.531800540004,53305.8122832 2025-10-19,16:57:12.000,292,11084307,5725,0,1760893031,13108.5698816,31834.881149459994,53305.82625744001 2025-10-19,16:57:13.000,292,11084258,5285,0,1760893032,13108.798916139996,31835.1490164,53305.875167280006 2025-10-19,16:57:14.000,292,11084286,5605,0,1760893033,13109.034686990002,29527.158117450002,53305.875167280006 2025-10-19,16:57:15.000,292,11084281,5925,0,1760893034,13109.230039979993,29989.14399939,53305.76337336 2025-10-19,16:57:16.000,292,11084300,5325,0,1760893035,13109.405184039999,24449.366665859998,53305.854205920004 2025-10-19,16:57:17.000,292,11084285,5845,0,1760893036,13109.70158167999,32298.312103050004,53305.82625744001 2025-10-19,16:57:18.000,292,11084249,5925,0,1760893037,13109.903670979991,34145.45202999,53305.83324456 2025-10-19,16:57:19.000,292,11084266,5285,0,1760893038,13110.179859689997,27220.569995369995,53305.82625744001 2025-10-19,16:57:20.000,292,11084274,5245,0,1760893039,13110.456048399989,29529.26580732,53305.84721880001 2025-10-19,16:57:21.000,292,11084267,5845,0,1760893040,13110.772654969995,29067.893199690006,53305.89612864001 2025-10-19,16:57:22.000,292,11084224,5405,0,1760893041,13111.102734159991,31838.250633599993,53305.86119304 2025-10-19,16:57:23.000,292,11084218,5605,0,1760893042,13111.479967519997,31838.518500539998,53305.99394832001 2025-10-19,16:57:24.000,292,11084129,5805,0,1760893043,13111.91782766999,27221.831789639997,53305.95901272 2025-10-19,16:57:25.000,292,11084251,5884,0,1760893044,13112.301797339991,23990.207485050007,53305.93106424 2025-10-19,16:57:26.000,292,11084278,5405,0,1760893045,13112.739657489998,30454.189203750007,53306.021896800004 2025-10-19,16:57:27.000,292,11084256,5245,0,1760893046,13113.22467181,33224.61007983,53306.09875512 2025-10-19,16:57:28.000,292,11084302,5245,0,1760893047,13113.682740889992,25837.58708241,53306.16163920001 2025-10-19,16:57:29.000,292,11084293,5485,0,1760893048,13114.228381999994,30454.830674580007,53306.189587680004 2025-10-19,16:57:30.000,292,11084268,5285,0,1760893049,13114.59887904999,29531.613167610005,53306.25247176001 2025-10-19,16:57:31.000,292,11084293,5805,0,1760893050,13115.110838610002,31378.541620649994,53306.31535584 2025-10-19,16:57:32.000,292,11084312,5285,0,1760893051,13115.56217138,32302.062240209998,53306.46907248001 2025-10-19,16:57:33.000,292,11084232,5445,0,1760893052,13115.979822599991,26761.699828890007,53306.46907248001 2025-10-19,16:57:35.000,292,11084290,5485,0,1760893054,13116.869015519995,26300.207386049995,53306.60182776 2025-10-19,16:57:36.000,292,11084308,5684,0,1760893055,13117.313611979996,27685.361431049998,53306.713621680006 2025-10-19,16:57:37.000,292,11084239,5605,0,1760893056,13117.690845339988,29532.268736700004,53306.77650576 2025-10-19,16:57:38.000,292,11084283,5684,0,1760893057,13118.09502393999,28147.164035609996,53306.86733832 2025-10-19,16:57:39.000,292,11084361,5805,0,1760893058,13118.431839439996,32302.583875829994,53306.98611936 2025-10-19,16:57:40.000,292,11084266,5485,0,1760893059,13118.849490660003,29994.127734299997,53306.98611936 2025-10-19,16:57:41.000,292,11084316,5445,0,1760893060,13119.206515089994,24915.539731020006,53307.1747716 2025-10-19,16:57:42.000,292,11084274,5245,0,1760893061,13119.577012139991,29994.360355590004,53307.25861704001 2025-10-19,16:57:43.000,292,11084249,5845,0,1760893062,13119.934036569997,31379.535547980006,53307.32848824 2025-10-19,16:57:44.000,292,11084319,5845,0,1760893063,13120.223697899994,30456.127714500006,53307.44726928 2025-10-19,16:57:46.000,292,11084263,6005,0,1760893065,13120.870383659996,31841.486184270005,53307.51015336 2025-10-19,16:57:47.000,292,11084301,5765,0,1760893066,13121.166781300002,30918.212284260007,53307.6289344 2025-10-19,16:57:48.000,292,11084283,6084,0,1760893067,13121.442970009994,30456.607055340006,53307.69181848001 2025-10-19,16:57:49.000,292,11084264,5365,0,1760893068,13121.69894979,33226.89399795,53307.78963816001 2025-10-19,16:57:50.000,292,11084246,5285,0,1760893069,13121.94145695,31841.85978816,53307.92239344 2025-10-19,16:57:51.000,292,11084319,5765,0,1760893070,13122.177227799992,35997.27962838,53307.9433548 2025-10-19,16:57:52.000,292,11084313,5765,0,1760893071,13122.406262340002,31380.318001410007,53308.06213584 2025-10-19,16:57:53.000,292,11084320,5525,0,1760893072,13122.621824259993,26301.631310309996,53308.1180328 2025-10-19,16:57:54.000,292,11084285,5845,0,1760893073,13122.83064986999,27686.813551829997,53308.27873656 2025-10-19,16:57:55.000,292,11084312,5085,0,1760893074,13123.01253023999,30918.825558569995,53308.37655624 2025-10-19,16:57:56.000,292,11084219,5925,0,1760893075,13123.228092159996,34151.00674443001,53308.4673888 2025-10-19,16:57:57.000,292,11084273,5884,0,1760893076,13123.423445150001,28148.89107246,53308.50931152001 2025-10-19,16:57:58.000,292,11084252,5485,0,1760893077,13123.625534450002,29995.826574630002,53308.59315696 2025-10-19,16:57:59.000,292,11084318,5245,0,1760893078,13123.814151129998,31381.107503969994,53308.704950880005 2025-10-19,16:58:00.000,292,11084267,5845,0,1760893079,13123.962349949994,29996.038048529997,53308.80975768 2025-10-19,16:58:01.000,292,11084338,5285,0,1760893080,13124.124021389995,31381.326027000003,53308.85866752 2025-10-19,16:58:02.000,292,11084296,5445,0,1760893081,13124.1981208,29996.235424169994,53308.991422800005 2025-10-19,16:58:03.000,292,11084299,5845,0,1760893082,13124.27222020999,26764.32915438,53309.0962296 2025-10-19,16:58:04.000,292,11084322,5365,0,1760893083,13124.31263806999,29072.982671549995,53309.19404928 2025-10-19,16:58:05.000,292,11084324,5325,0,1760893084,13124.27895652,28611.363344369995,53309.19404928 2025-10-19,16:58:06.000,292,11084189,6005,0,1760893085,13124.21159341999,28611.48317958,53309.24295912 2025-10-19,16:58:07.000,292,11084298,5445,0,1760893086,13124.17791187,34152.19099827,53309.34776592001 2025-10-19,16:58:08.000,292,11084257,5765,0,1760893087,13124.09033983999,29535.116585220007,53309.4805212 2025-10-19,16:58:09.000,292,11084327,5725,0,1760893088,13124.03644936,29073.525454560004,53309.48750832001 2025-10-19,16:58:10.000,292,11084281,5725,0,1760893089,13123.827623749989,27688.448949989994,53309.543405280005 2025-10-19,16:58:11.000,292,11084334,5245,0,1760893090,13123.672688619998,33229.24840737,53309.592315120004 2025-10-19,16:58:12.000,292,11084306,5445,0,1760893091,13123.504280870002,28612.202190840006,53309.68314768001 2025-10-19,16:58:13.000,292,11084261,5805,0,1760893092,13123.349345739996,30459.208184310002,53309.73205752001 2025-10-19,16:58:14.000,292,11084299,5925,0,1760893093,13123.19441060999,29074.110532349994,53309.77398024001 2025-10-19,16:58:15.000,292,11084323,5765,0,1760893094,13123.086629649995,27689.055175169997,53309.78795448 2025-10-19,16:58:16.000,292,11084298,5645,0,1760893095,13122.93843083,29997.807380159997,53309.829877200005 2025-10-19,16:58:17.000,292,11084335,5965,0,1760893096,13122.77002307999,29074.455939720006,53309.829877200005 2025-10-19,16:58:18.000,292,11084280,5325,0,1760893097,13122.621824259993,28151.055155370006,53309.8648128 2025-10-19,16:58:19.000,292,11084344,5485,0,1760893098,13122.453416509998,30459.758016449996,53309.8648128 2025-10-19,16:58:20.000,292,11084331,6005,0,1760893099,13122.352371859997,32306.764009920007,53309.94167112001 2025-10-19,16:58:21.000,292,11084213,5765,0,1760893100,13122.157018869992,33692.01674274,53309.94167112001 2025-10-19,16:58:22.000,292,11084333,5765,0,1760893101,13122.055974219991,29998.39950708,53309.96263248 2025-10-19,16:58:23.000,292,11084250,5405,0,1760893102,13121.968402189996,27689.753039040006,53309.97660672 2025-10-19,16:58:24.000,292,11084308,5365,0,1760893103,13121.8404123,24919.416752520003,53310.05346504 2025-10-19,16:58:25.000,292,11084235,5725,0,1760893104,13121.766312889995,34615.76998359,53309.98359384 2025-10-19,16:58:26.000,292,11084312,5405,0,1760893105,13121.63158668999,31383.659289029994,53310.01154232 2025-10-19,16:58:27.000,292,11084324,5405,0,1760893106,13121.476651559999,26304.697681859994,53310.0045552 2025-10-19,16:58:28.000,292,11084178,5365,0,1760893107,13121.308243809988,29075.15380359,53310.03949080001 2025-10-19,16:58:29.000,292,11084320,5245,0,1760893108,13121.139836059992,34154.200000319994,53310.095387760004 2025-10-19,16:58:30.000,292,11084316,5405,0,1760893109,13120.917537829991,29998.766061839997,53310.095387760004 2025-10-19,16:58:31.000,292,11084281,5925,0,1760893110,13120.668294359995,26766.704711190003,53310.06045216001 2025-10-19,16:58:32.000,292,11084356,5245,0,1760893111,13120.425787199994,26766.817497270007,53310.095387760004 2025-10-19,16:58:33.000,292,11084336,5285,0,1760893112,13120.129389559988,24458.185127489996,53310.08840064001 2025-10-19,16:58:34.000,292,11084273,5725,0,1760893113,13119.806046680002,28613.85873639,53310.095387760004 2025-10-19,16:58:35.000,292,11084296,5245,0,1760893114,13119.449022249995,31846.02582399,53310.095387760004 2025-10-19,16:58:36.000,292,11084287,5965,0,1760893115,13119.051579959989,32307.694495079995,53310.06045216001 2025-10-19,16:58:37.000,292,11084315,5925,0,1760893116,13118.694555529997,28613.844638130002,53309.97660672 2025-10-19,16:58:38.000,292,11084308,5325,0,1760893117,13118.27690430999,33692.86263834,53309.997568080005 2025-10-19,16:58:39.000,292,11084285,5725,0,1760893118,13117.89293463999,30922.343074439996,53309.934684 2025-10-19,16:58:40.000,292,11084260,5365,0,1760893119,13117.542646519993,32307.440726400004,53309.97660672 2025-10-19,16:58:41.000,292,11084226,5325,0,1760893120,13117.151940539996,30460.469978580004,53309.80891584 2025-10-19,16:58:42.000,292,11084224,5325,0,1760893121,13116.808388729994,33230.785117709995,53309.89276128001 2025-10-19,16:58:43.000,292,11084320,5365,0,1760893122,13116.498518469998,28613.36529729,53309.7949416 2025-10-19,16:58:44.000,292,11084321,5725,0,1760893123,13116.161702969992,30921.934224900004,53309.6901348 2025-10-19,16:58:45.000,292,11084273,5684,0,1760893124,13115.872041639996,28151.548594470005,53309.68314768001 2025-10-19,16:58:47.000,292,11084296,5525,0,1760893126,13115.413972559989,29536.603951650002,53309.45955984 2025-10-19,16:58:48.000,292,11084201,5925,0,1760893127,13115.218619569998,27227.950434479993,53309.43161136 2025-10-19,16:58:49.000,292,11084263,5845,0,1760893128,13115.083893369992,30921.687505349997,53309.445585600006 2025-10-19,16:58:50.000,292,11084289,5884,0,1760893129,13114.922221929992,29998.230327960002,53309.33379168 2025-10-19,16:58:51.000,292,11084230,5605,0,1760893130,13114.794232039996,33692.01674274,53309.20103640001 2025-10-19,16:58:52.000,292,11084277,5765,0,1760893131,13114.68645108,35077.30472121001,53309.21501064 2025-10-19,16:58:53.000,292,11084242,5565,0,1760893132,13114.652769529996,30460.04703078,53309.13116520001 2025-10-19,16:58:54.000,292,11084280,5285,0,1760893133,13114.57867011999,28151.59088925,53309.10321672001 2025-10-19,16:58:55.000,292,11084259,5725,0,1760893134,13114.51804332999,31383.884861190003,53309.07526824 2025-10-19,16:58:56.000,292,11084264,5405,0,1760893135,13114.46415285,27228.563708789996,53308.91456448001 2025-10-19,16:58:57.000,292,11084182,5645,0,1760893136,13114.39678974999,29537.358208560006,53308.921551600004 2025-10-19,16:58:58.000,292,11084255,5884,0,1760893137,13114.3631082,27690.648278549997,53308.774822080006 2025-10-19,16:58:59.000,292,11084301,5725,0,1760893138,13114.34289927,31384.639118100007,53308.753860720004 2025-10-19,16:59:00.000,292,11084259,5925,0,1760893139,13114.32269034,25844.001790709997,53308.76084784 2025-10-19,16:59:01.000,292,11084242,5405,0,1760893140,13114.289008789994,29076.359204819993,53308.69796376001 2025-10-19,16:59:02.000,292,11084207,5884,0,1760893141,13114.248590929994,29076.43674525,53308.64905392001 2025-10-19,16:59:03.000,292,11084219,5925,0,1760893142,13114.228381999994,29538.338037630005,53308.55822136001 2025-10-19,16:59:04.000,292,11084242,5245,0,1760893143,13114.235118309989,30461.94324675,53308.5721956 2025-10-19,16:59:05.000,292,11084229,5765,0,1760893144,13114.302481409999,30000.401459999994,53308.488350160005 2025-10-19,16:59:06.000,292,11084236,5285,0,1760893145,13114.33616295999,29077.050019560003,53308.46040168001 2025-10-19,16:59:07.000,292,11084274,5405,0,1760893146,13114.491098089995,34156.279493669994,53308.36258200001 2025-10-19,16:59:08.000,292,11084235,5645,0,1760893147,13114.61908797999,36003.278438010006,53308.36258200001 2025-10-19,16:59:09.000,292,11084261,5965,0,1760893148,13114.7672868,26768.692565849997,53308.3276464 2025-10-19,16:59:10.000,292,11084247,5765,0,1760893149,13114.962639789992,34618.29357213,53308.3276464 2025-10-19,16:59:11.000,292,11084219,5805,0,1760893150,13115.151256470002,35541.85648647,53308.21585248001 2025-10-19,16:59:12.000,292,11084260,5325,0,1760893151,13115.407236249994,29077.508213010005,53308.22982672 2025-10-19,16:59:13.000,292,11084267,5805,0,1760893152,13115.750788059995,31848.020727780007,53308.250788080004 2025-10-19,16:59:14.000,292,11084239,5805,0,1760893153,13116.087603560001,33233.351001029994,53308.26476232001 2025-10-19,16:59:15.000,292,11084224,5485,0,1760893154,13116.397473819998,26769.164857559997,53308.271749440006 2025-10-19,16:59:16.000,292,11084313,5725,0,1760893155,13116.79491610999,31386.78910275,53308.201878240005 2025-10-19,16:59:17.000,292,11084308,5525,0,1760893156,13117.212567329996,28616.57265144,53308.24380096001 2025-10-19,16:59:18.000,292,11084362,5445,0,1760893157,13117.589800690002,24461.18100774,53308.22982672 2025-10-19,16:59:19.000,292,11084316,5445,0,1760893158,13118.09502393999,29078.981481180002,53308.23681384 2025-10-19,16:59:20.000,292,11084310,5605,0,1760893159,13118.687819220002,30926.361078539994,53308.27873656 2025-10-19,16:59:21.000,292,11084251,5845,0,1760893160,13119.307559739995,30003.319799820005,53308.29969792 2025-10-19,16:59:22.000,292,11084333,5925,0,1760893161,13119.907091330002,28156.694459370003,53308.36258200001 2025-10-19,16:59:23.000,292,11084305,5725,0,1760893162,13120.668294359995,33698.318664959996,53308.488350160005 2025-10-19,16:59:24.000,292,11084327,5765,0,1760893163,13121.442970009994,30466.60977081,53308.49533728 2025-10-19,16:59:25.000,292,11084313,5645,0,1760893164,13122.183964110001,31390.666124249998,53308.6420668 2025-10-19,16:59:26.000,292,11084310,5245,0,1760893165,13123.03947548,28158.858542279995,53308.66302816 2025-10-19,16:59:27.000,292,11084309,6005,0,1760893166,13123.921932089994,27697.67626116,53308.76783496001 2025-10-19,16:59:28.000,292,11084318,5405,0,1760893167,13124.642717260002,27698.16265113,53308.92853872 2025-10-19,16:59:29.000,292,11084320,5285,0,1760893168,13125.424129219995,27236.85348567,53309.01937128 2025-10-19,16:59:30.000,292,11084316,5525,0,1760893169,13126.198804869993,35087.413173630004,53309.14513944 2025-10-19,16:59:31.000,292,11084322,5365,0,1760893170,13126.919590040001,30008.204846909997,53309.277894720006 2025-10-19,16:59:32.000,292,11084373,5845,0,1760893171,13127.72794723999,30931.965136889994,53309.43859848001 2025-10-19,16:59:33.000,292,11084393,5884,0,1760893172,13128.549777059998,29084.874553860005,53309.59930224 2025-10-19,16:59:34.000,292,11084367,5845,0,1760893173,13129.3177164,28161.163607790004,53309.780967360006 2025-10-19,16:59:35.000,292,11084329,5845,0,1760893174,13130.1934367,23081.525284140007,53309.948658240006 2025-10-19,16:59:36.000,292,11084348,5365,0,1760893175,13131.136520099994,31854.942973440004,53310.03949080001 2025-10-19,16:59:37.000,292,11084298,5684,0,1760893176,13132.146966599998,27698.515107629995,53310.24211728 2025-10-19,16:59:38.000,292,11084298,5165,0,1760893177,13132.97553273,29083.394236559994,53310.49365360001 2025-10-19,16:59:39.000,292,11084290,5205,0,1760893178,13133.93208875,30468.167628540003,53310.731215679996 2025-10-19,16:59:40.000,292,11084128,5485,0,1760893179,13134.841490599989,33699.911768339996,53310.91986792 2025-10-19,16:59:41.000,292,11084315,5725,0,1760893180,13135.723947209997,30928.7013897,53311.11550728001 2025-10-19,16:59:42.000,292,11084318,5525,0,1760893181,13136.55251334,25848.696511290007,53311.31813376 2025-10-19,16:59:43.000,292,11084265,5725,0,1760893182,13137.40802471,30003.8555337,53311.57665720001 2025-10-19,16:59:44.000,292,11084309,5725,0,1760893183,13138.095128330002,29079.763934610004,53311.80723216 2025-10-19,16:59:45.000,292,11084312,5445,0,1760893184,13138.80917719,28155.806268989996,53312.03082000001 2025-10-19,16:59:46.000,292,11084282,5044,0,1760893185,13139.395236160002,31849.444652039994,53312.35222752 2025-10-19,16:59:48.000,292,11084339,6045,0,1760893187,13140.176648119996,29540.128516650002,53312.68760928 2025-10-19,16:59:49.000,292,11084375,5725,0,1760893188,13474.98472773999,33695.442619919995,53312.92517136 2025-10-19,16:59:50.000,292,11084227,6005,0,1760893189,13140.547145169992,30924.648139950004,53313.05093952 2025-10-19,16:59:51.000,292,11084274,5285,0,1760893190,13140.607771959993,30000.768014760004,53313.26754024 2025-10-19,16:59:52.000,292,11084328,5485,0,1760893191,13140.607771959993,30923.675360010006,53313.42125688001 2025-10-19,16:59:53.000,292,11084318,5205,0,1760893192,13140.493254690002,30461.386365479993,53313.567986400005 2025-10-19,16:59:54.000,292,11084284,5325,0,1760893193,13140.351792180001,30460.899975509994,53313.70772880001 2025-10-19,16:59:55.000,292,11084305,5884,0,1760893194,13140.21032967,24457.938407940004,53313.81952272 2025-10-19,16:59:56.000,292,11084330,5405,0,1760893195,13140.035185609995,33691.918054919995,53313.94529088001 2025-10-19,16:59:57.000,292,11084312,5325,0,1760893196,13139.812887379994,34153.20607299,53314.06407192001 2025-10-19,16:59:58.000,292,11084211,6005,0,1760893197,13139.489544499993,32767.6784241,53314.14791736 2025-10-19,16:59:59.000,292,11084292,5285,0,1760893198,13139.179674239997,30458.820482159994,53314.27368552 2025-10-19,17:00:00.000,292,11084359,6084,0,1760893199,13138.76875933,35537.35914153,53314.31560824 2025-10-19,17:00:01.000,292,11084237,5765,0,1760893200,13138.330899179993,30919.918173719998,53314.39945368001 2025-10-19,17:00:02.000,292,11084336,5245,0,1760893201,13137.845884859991,29072.813492429996,53314.42041504 2025-10-19,17:00:03.000,292,11084217,5805,0,1760893202,13137.36087053999,28149.081398969996,53314.43438928 2025-10-19,17:00:04.000,292,11084177,6005,0,1760893203,13136.828702049992,30919.015885080007,53314.46233776 2025-10-19,17:00:05.000,292,11084362,5365,0,1760893204,13136.316742489995,32303.866817489994,53314.5811188 2025-10-19,17:00:06.000,292,11084300,5405,0,1760893205,13135.744156139997,26301.42688554,53314.53919608 2025-10-19,17:00:07.000,292,11084269,6084,0,1760893206,13135.137888239995,27224.67963816,53314.55317032 2025-10-19,17:00:08.000,292,11084270,5684,0,1760893207,13134.396894140002,27224.743080329994,53314.56015744 2025-10-19,17:00:09.000,292,11084258,5485,0,1760893208,13133.817571479995,22146.098684009994,53314.5811188 2025-10-19,17:00:10.000,292,11084300,5445,0,1760893209,13133.170885719992,35997.61093749,53314.54618320001 2025-10-19,17:00:11.000,292,11084260,5325,0,1760893210,13132.510727339999,29072.327102459996,53314.525221840006 2025-10-19,17:00:12.000,292,11084339,5805,0,1760893211,13131.837096340001,30457.95343917,53314.46233776 2025-10-19,17:00:13.000,292,11084229,5765,0,1760893212,13131.129783789998,33690.522327180006,53314.42041504 2025-10-19,17:00:14.000,292,11084284,5525,0,1760893213,13130.34837182999,29073.835616280005,53314.41342792 2025-10-19,17:00:15.000,292,11084282,5525,0,1760893214,13129.580432490002,24918.859871249995,53314.39246656 2025-10-19,17:00:16.000,292,11084250,5365,0,1760893215,13128.745130049989,30921.694554479996,53314.308621120006 2025-10-19,17:00:17.000,292,11084281,6045,0,1760893216,13127.86940974999,25843.16294424,53314.20381432 2025-10-19,17:00:18.000,292,11084283,5884,0,1760893217,13126.973480519991,29999.167862250004,53314.168878720004 2025-10-19,17:00:19.000,292,11084281,5725,0,1760893218,13126.178595939993,26305.543577460005,53314.13394312001 2025-10-19,17:00:20.000,292,11084136,5245,0,1760893219,13125.323084569995,34616.968335690006,53314.02913632 2025-10-19,17:00:21.000,292,11084241,5805,0,1760893220,13124.44062796,27691.226307210003,53313.94529088001 2025-10-19,17:00:22.000,292,11084291,6084,0,1760893221,13123.605325520002,30461.95734501,53313.84048408 2025-10-19,17:00:23.000,292,11084220,5485,0,1760893222,13122.783495699994,30000.570639120007,53313.81952272 2025-10-19,17:00:24.000,292,11084249,5845,0,1760893223,13121.97513849999,24921.869849759998,53313.7426644 2025-10-19,17:00:25.000,292,11084230,5285,0,1760893224,13121.146572370002,26769.28469277,53313.54003792001 2025-10-19,17:00:26.000,292,11084276,5405,0,1760893225,13120.35168778999,28155.164798159996,53313.449205360004 2025-10-19,17:00:27.000,292,11084253,5765,0,1760893226,13119.590484759996,29540.94621573,53313.302475840006 2025-10-19,17:00:28.000,292,11084302,5684,0,1760893227,13118.667610290002,32312.093152200003,53313.21164328 2025-10-19,17:00:29.000,292,11084259,5925,0,1760893228,13117.89293463999,31389.108266519994,53313.12779784001 2025-10-19,17:00:30.000,292,11084279,5965,0,1760893229,13117.10478637,27695.540374770004,53313.0439524 2025-10-19,17:00:31.000,292,11084247,5805,0,1760893230,13116.370528580002,32313.40429038,53312.87626152 2025-10-19,17:00:32.000,292,11084314,5245,0,1760893231,13115.528489829994,32313.629862539994,53312.680622160005 2025-10-19,17:00:33.000,292,11084308,5445,0,1760893232,13114.7672868,32313.770845139996,53312.53389264001 2025-10-19,17:00:34.000,292,11084319,6005,0,1760893233,13113.992611150003,29081.505069720006,53312.42209872 2025-10-19,17:00:35.000,292,11084287,5645,0,1760893234,13113.25835335999,31390.32071688,53312.33126616 2025-10-19,17:00:36.000,292,11084255,5925,0,1760893235,13112.537568189997,30928.496964930004,53312.14261392 2025-10-19,17:00:37.000,292,11084286,5445,0,1760893236,13111.89761873999,31390.278422100004,53311.91203896001 2025-10-19,17:00:38.000,292,11084311,5884,0,1760893237,13111.271141910001,29543.103249509993,53311.70941248 2025-10-19,17:00:39.000,292,11084305,5925,0,1760893238,13110.78612759,28157.744779739995,53311.569670079996 2025-10-19,17:00:40.000,292,11084258,5245,0,1760893239,13110.368476369993,29542.800136920006,53311.39499208 2025-10-19,17:00:41.000,292,11084269,5925,0,1760893240,13109.923879909991,31851.495948869997,53311.24826256 2025-10-19,17:00:42.000,292,11084283,5805,0,1760893241,13109.48601976,30004.271432370006,53311.09454592001 2025-10-19,17:00:43.000,292,11084246,5285,0,1760893242,13109.048159609993,31389.249249119996,53310.933842160004 2025-10-19,17:00:44.000,292,11084262,5205,0,1760893243,13108.58335421999,30465.62289261,53310.73820280001 2025-10-19,17:00:45.000,292,11084258,5405,0,1760893244,13108.017504179988,28618.447720020005,53310.549550560005 2025-10-19,17:00:46.000,292,11084277,5884,0,1760893245,13107.424708899991,24924.224259180002,53310.30500136001 2025-10-19,17:00:47.000,292,11084236,5725,0,1760893246,13106.751077899993,24923.91409746,53310.10936200001 2025-10-19,17:00:49.000,292,11084307,5765,0,1760893248,13105.174781360001,30925.98042552,53309.60628936001 2025-10-19,17:00:50.000,292,11084329,5845,0,1760893249,13104.346215229998,29078.502140340002,53309.3407788 2025-10-19,17:00:51.000,292,11084318,5485,0,1760893250,13103.60522112999,29078.001652110004,53309.11719096 2025-10-19,17:00:52.000,292,11084309,5805,0,1760893251,13102.904644889997,26768.734860630007,53308.8516804 2025-10-19,17:00:53.000,292,11084321,5684,0,1760893252,13102.3724764,29077.021823040006,53308.62110544 2025-10-19,17:00:54.000,292,11084107,5884,0,1760893253,13101.907671009998,30461.759969370003,53308.320659280005 2025-10-19,17:00:55.000,292,11084139,5965,0,1760893254,13101.483283479996,30923.132576999997,53308.05514872001 2025-10-19,17:00:56.000,292,11084127,5765,0,1760893255,13101.15320429,31384.646167230007,53307.82457376 2025-10-19,17:00:57.000,292,11084140,5365,0,1760893256,13100.836597719994,34155.031797660005,53307.54508896001 2025-10-19,17:00:58.000,292,11084110,5405,0,1760893257,13100.526727459997,30461.196038969996,53307.32848824 2025-10-19,17:00:59.000,292,11084295,5965,0,1760893258,13100.142757789996,32308.59678372,53307.06297768 2025-10-19,17:01:00.000,292,11084290,5565,0,1760893259,13099.92719586999,30000.33801783,53306.85336408001 2025-10-19,17:01:01.000,292,11084339,5884,0,1760893260,13099.657743469994,30462.662258009994,53306.594840640006 2025-10-19,17:01:02.000,292,11084310,5445,0,1760893261,13099.320927970002,28154.593818630005,53306.29439448 2025-10-19,17:01:03.000,292,11084347,5965,0,1760893262,13098.95716723,33234.521156610004,53306.02888392 2025-10-19,17:01:04.000,292,11084312,5365,0,1760893263,13098.59340649,29079.608853750004,53305.84721880001 2025-10-19,17:01:05.000,292,11084260,5325,0,1760893264,13098.162282650002,34159.797009539994,53305.588695360006 2025-10-19,17:01:06.000,292,11084264,5365,0,1760893265,13097.710949879991,31390.130390370003,53305.37908176 2025-10-19,17:01:07.000,292,11084266,5245,0,1760893266,13097.225935559989,31391.046777270007,53305.1135712 2025-10-19,17:01:08.000,292,11084174,5445,0,1760893267,13096.666821829996,32315.427390690005,53304.896970480004 2025-10-19,17:01:09.000,292,11084266,5565,0,1760893268,13096.14812595999,28160.38820349,53304.582550080006 2025-10-19,17:01:10.000,292,11084249,5845,0,1760893269,13095.696793189993,33702.47060253,53304.344988000004 2025-10-19,17:01:11.000,292,11084289,5805,0,1760893270,13095.2993509,31856.141325539997,53304.0655032 2025-10-19,17:01:12.000,292,11084280,5485,0,1760893271,13095.01642588,26777.088079680005,53303.841915360004 2025-10-19,17:01:13.000,292,11084305,5845,0,1760893272,13094.841281819994,30010.11516114,53303.58339192 2025-10-19,17:01:14.000,292,11084275,5925,0,1760893273,13094.787391339989,29548.79189742,53303.387752560004 2025-10-19,17:01:15.000,292,11084229,5765,0,1760893274,13094.814336579999,26778.469709159996,53303.073332160006 2025-10-19,17:01:16.000,292,11084319,5645,0,1760893275,13094.91538123,29549.687136930006,53302.91961552 2025-10-19,17:01:17.000,292,11084254,5325,0,1760893276,13095.11747053,26779.350850410003,53302.64711784 2025-10-19,17:01:18.000,292,11084307,5884,0,1760893277,13095.326296139996,34168.742355509996,53302.451478480005 2025-10-19,17:01:19.000,292,11084270,5684,0,1760893278,13095.663111640002,33707.74335177,53302.32571032001 2025-10-19,17:01:20.000,292,11084328,5285,0,1760893279,13095.993190829999,31399.477536749997,53302.185967920006 2025-10-19,17:01:21.000,292,11084274,5205,0,1760893280,13096.424314669996,28167.557168700005,53302.01128992001 2025-10-19,17:01:22.000,292,11084332,5365,0,1760893281,13096.855438509992,29091.881389079994,53301.829624800004 2025-10-19,17:01:23.000,292,11084331,5925,0,1760893282,13097.313507589999,26321.58739734,53301.71084376 2025-10-19,17:01:24.000,292,11084284,5365,0,1760893283,13097.785049289996,30478.550997030005,53301.626998319996 2025-10-19,17:01:25.000,292,11084260,5245,0,1760893284,13098.350899329998,28631.693035289994,53301.46629456001 2025-10-19,17:01:26.000,292,11084222,5285,0,1760893285,13098.97737616,28170.193543319998,53301.4103976 2025-10-19,17:01:27.000,292,11084253,5805,0,1760893286,13099.657743469994,27246.75046419,53301.375462 2025-10-19,17:01:28.000,292,11084292,5085,0,1760893287,13100.331374469992,25861.363797900005,53301.35450064 2025-10-19,17:01:29.000,292,11084258,5605,0,1760893288,13101.018478089994,28632.461390459997,53301.291616559996 2025-10-19,17:01:30.000,292,11084234,5525,0,1760893289,13101.557382890001,26785.201628309995,53301.27065520001 2025-10-19,17:01:31.000,292,11084231,5725,0,1760893290,13102.19059603,27708.86323047,53301.25668096 2025-10-19,17:01:32.000,292,11084298,5325,0,1760893291,13102.682346659996,32788.896305400005,53301.179822640006 2025-10-19,17:01:33.000,292,11084300,5445,0,1760893292,13103.153888359993,30017.77756545,53301.109951440005 2025-10-19,17:01:34.000,292,11084278,5245,0,1760893293,13103.58501219999,30479.326401330007,53301.15187416001 2025-10-19,17:01:35.000,292,11084232,5485,0,1760893294,13104.009399729992,34173.57805869001,53301.18680976 2025-10-19,17:01:36.000,292,11084273,5845,0,1760893295,13104.400105709989,33249.47236134,53301.13789992 2025-10-19,17:01:37.000,292,11084275,5965,0,1760893296,13104.716712279995,33710.79562506,53301.03309312001 2025-10-19,17:01:38.000,292,11084272,5485,0,1760893297,13104.92553788999,28168.39601517,53301.03309312001 2025-10-19,17:01:39.000,292,11084249,6205,0,1760893298,13105.107418259991,31862.18947908,53300.991170400004 2025-10-19,17:01:40.000,292,11084257,5725,0,1760893299,13105.093945640001,28629.014365890005,53300.9212992 2025-10-19,17:01:41.000,292,11084281,5805,0,1760893300,13105.006373609991,31861.040470890002,53300.90732496 2025-10-19,17:01:42.000,292,11084256,5205,0,1760893301,13104.80428430999,31398.63164115,53300.844440880006 2025-10-19,17:01:43.000,292,11084298,5325,0,1760893302,13104.514622979994,28627.068806010007,53300.73264696 2025-10-19,17:01:44.000,292,11084269,5845,0,1760893303,13104.218225340002,29549.842217790007,53300.66277576 2025-10-19,17:01:45.000,292,11084288,5285,0,1760893304,13103.915091390001,31396.178543910006,53300.50207200001 2025-10-19,17:01:46.000,292,11084275,5925,0,1760893305,13103.659111609995,25392.060919020005,53300.43220080001 2025-10-19,17:01:47.000,292,11084231,5765,0,1760893306,13103.47049493,31856.204767710005,53300.36232960001 2025-10-19,17:01:48.000,292,11084343,6005,0,1760893307,13103.40313182999,32779.069818179996,53300.23656144 2025-10-19,17:01:50.000,292,11084312,5245,0,1760893309,13103.416604449994,29545.669132830008,53300.054896320005 2025-10-19,17:01:51.000,292,11084303,5845,0,1760893310,13103.47049493,30930.879570870005,53299.9431024 2025-10-19,17:01:52.000,292,11084323,6045,0,1760893311,13103.53112172,27698.47281285,53299.80336 2025-10-19,17:01:53.000,292,11084274,5485,0,1760893312,13103.49070386,28160.592628259998,53299.71252744001 2025-10-19,17:01:54.000,292,11084290,5525,0,1760893313,13103.43007707,27699.079038030002,53299.64265624001 2025-10-19,17:01:55.000,292,11084261,5845,0,1760893314,13103.355977659994,29546.57142147,53299.50990096 2025-10-19,17:01:56.000,292,11084327,5884,0,1760893315,13103.180833599989,30932.310544260006,53299.45400400001 2025-10-19,17:01:57.000,292,11084323,5725,0,1760893316,13102.945062749997,31394.366917499996,53299.29330024 2025-10-19,17:01:58.000,292,11084255,6045,0,1760893317,13102.716028210001,33241.73946573,53299.20246768 2025-10-19,17:01:59.000,292,11084272,5245,0,1760893318,13102.51393891,33241.96503789,53299.097660880005 2025-10-19,17:02:00.000,292,11084293,5925,0,1760893319,13102.34553115999,30471.480719640007,53299.05573816 2025-10-19,17:02:01.000,292,11084331,5845,0,1760893320,13102.32532222999,30009.93188376,53299.02778968 2025-10-19,17:02:02.000,292,11084318,5285,0,1760893321,13102.359003779995,30933.917745900006,53298.929970000005 2025-10-19,17:02:03.000,292,11084299,6084,0,1760893322,13102.36574008999,32319.734409120007,53298.83913744 2025-10-19,17:02:04.000,292,11084296,5205,0,1760893323,13102.44657580999,29087.687156729997,53298.79721472 2025-10-19,17:02:05.000,292,11084285,5925,0,1760893324,13102.55435677,31397.165422110003,53298.70638216001 2025-10-19,17:02:06.000,292,11084287,5684,0,1760893325,13102.742973449996,36477.36767616001,53298.74131776 2025-10-19,17:02:07.000,292,11084321,5645,0,1760893326,13102.911381199992,33707.024340510005,53298.643498080004 2025-10-19,17:02:08.000,292,11084266,5405,0,1760893327,13103.120206809988,30013.005304439997,53298.62253672 2025-10-19,17:02:09.000,292,11084256,5325,0,1760893328,13103.34250503999,30475.167414630007,53298.580614 2025-10-19,17:02:11.000,292,11084300,5485,0,1760893330,13103.50417647999,30014.309393489995,53298.62952384 2025-10-19,17:02:12.000,292,11084236,5405,0,1760893331,13103.517649099995,33247.484506680004,53298.62952384 2025-10-19,17:02:13.000,292,11084305,5725,0,1760893332,13103.537858029995,32786.14714470001,53298.67843368 2025-10-19,17:02:14.000,292,11084291,5925,0,1760893333,13103.57153958,31401.112934909994,53298.65747232001 2025-10-19,17:02:15.000,292,11084251,5725,0,1760893334,13103.72647470999,28630.593371010007,53298.7203564 2025-10-19,17:02:16.000,292,11084289,5605,0,1760893335,13103.989190799992,30478.240835310004,53298.79721472 2025-10-19,17:02:17.000,292,11084270,5085,0,1760893336,13104.366424159998,29554.88234574,53298.90202152001 2025-10-19,17:02:18.000,292,11084318,5325,0,1760893337,13104.82449323999,30940.670812440003,53299.01381544 2025-10-19,17:02:19.000,292,11084279,5525,0,1760893338,13105.390343279993,30017.29822461,53299.104648 2025-10-19,17:02:20.000,292,11084230,5205,0,1760893339,13105.96292962999,30479.291155679995,53299.18849344001 2025-10-19,17:02:21.000,292,11084237,6045,0,1760893340,13106.643296939998,25399.243982490007,53299.35618432001 2025-10-19,17:02:22.000,292,11084265,5884,0,1760893341,13107.22261959999,31864.73421501,53299.51688808 2025-10-19,17:02:23.000,292,11084283,5965,0,1760893342,13107.855832740002,30479.136074819995,53299.719514560005 2025-10-19,17:02:24.000,292,11084257,6045,0,1760893343,13108.52272742999,26784.285241410005,53299.92214104 2025-10-19,17:02:25.000,292,11084258,5525,0,1760893344,13109.108786399993,31864.015203749994,53300.04092208 2025-10-19,17:02:26.000,292,11084287,5684,0,1760893345,13109.60053702999,29554.57218402,53300.285471279996 2025-10-19,17:02:27.000,292,11084316,5205,0,1760893346,13109.977770389996,25859.64381018,53300.37630384 2025-10-19,17:02:28.000,292,11084318,5445,0,1760893347,13110.179859689997,28630.121079300006,53300.5719432 2025-10-19,17:02:29.000,292,11084304,5445,0,1760893348,13110.280904339998,24473.35485525,53300.66976288001 2025-10-19,17:02:30.000,292,11084240,5285,0,1760893349,13110.233750170002,31861.87931736,53300.851428 2025-10-19,17:02:31.000,292,11084299,5965,0,1760893350,13110.152914450002,30014.048575680004,53300.98418328001 2025-10-19,17:02:32.000,292,11084284,5525,0,1760893351,13109.984506699991,25857.24005685,53301.13091280001 2025-10-19,17:02:33.000,292,11084370,5245,0,1760893352,13109.74199953999,32321.72931291,53301.17283552001 2025-10-19,17:02:34.000,292,11084275,5884,0,1760893353,13109.51970130999,30473.842178189996,53301.326552160004 2025-10-19,17:02:35.000,292,11084229,5725,0,1760893354,13109.243512599998,30934.94691888,53301.38943624001 2025-10-19,17:02:36.000,292,11084307,5845,0,1760893355,13108.899960789997,30934.256104140004,53301.41738472001 2025-10-19,17:02:37.000,292,11084269,6005,0,1760893356,13108.52946374,24930.364051409997,53301.445333200005 2025-10-19,17:02:38.000,292,11084332,5405,0,1760893357,13108.105076209999,30471.24809835,53301.42437184 2025-10-19,17:02:39.000,292,11084301,5884,0,1760893358,13107.673952370002,26314.481874300007,53301.43135896 2025-10-19,17:02:40.000,292,11084247,6005,0,1760893359,13107.24282852999,31393.316597130004,53301.4103976 2025-10-19,17:02:41.000,292,11084292,5525,0,1760893360,13106.730868969993,30007.119280889994,53301.375462 2025-10-19,17:02:42.000,292,11084272,5325,0,1760893361,13106.313217750001,27235.690379220003,53301.326552160004 2025-10-19,17:02:43.000,292,11084270,5684,0,1760893362,13105.92924808,25387.845539279995,53301.38943624001 2025-10-19,17:02:44.000,292,11084250,5205,0,1760893363,13105.639586749989,25848.94323084,53301.29860368001 2025-10-19,17:02:45.000,292,11084291,5884,0,1760893364,13105.430761139993,26310.203052390003,53301.26366808 2025-10-19,17:02:46.000,292,11084281,5884,0,1760893365,13105.424024829998,24924.520322640004,53301.2357196 2025-10-19,17:02:47.000,292,11084316,5445,0,1760893366,13105.666531989998,31388.819252190005,53301.179822640006 2025-10-19,17:02:48.000,292,11084263,6045,0,1760893367,13106.05050166,31388.854497840002,53301.0959772 2025-10-19,17:02:49.000,292,11084263,5805,0,1760893368,13106.535515980002,29541.996536100007,53301.0959772 2025-10-19,17:02:50.000,292,11084216,5605,0,1760893369,13107.195674359995,27695.216114790004,53301.13091280001 2025-10-19,17:02:52.000,292,11084273,6084,0,1760893371,13108.40147384999,32775.453614490005,53301.17283552001 2025-10-19,17:02:53.000,292,11084282,5565,0,1760893372,13109.014478060002,29543.66013078,53301.19379688 2025-10-19,17:02:54.000,292,11084335,5684,0,1760893373,13109.62074595999,27235.25333316,53301.24969384001 2025-10-19,17:02:55.000,292,11084328,5405,0,1760893374,13110.159650759997,26312.085170100007,53301.291616559996 2025-10-19,17:02:56.000,292,11084290,5085,0,1760893375,13110.67834662999,26774.014659000008,53301.445333200005 2025-10-19,17:02:57.000,292,11084340,5365,0,1760893376,13111.149888330001,29544.752745930004,53301.55712712001 2025-10-19,17:02:58.000,292,11084294,5365,0,1760893377,13111.594484789988,28621.344912450004,53301.59904984 2025-10-19,17:02:59.000,292,11084299,5405,0,1760893378,13112.072762799995,25388.987498340008,53301.70385664001 2025-10-19,17:03:00.000,292,11084311,5805,0,1760893379,13112.625140219992,33239.17358241,53301.71084376 2025-10-19,17:03:01.000,292,11084303,5805,0,1760893380,13113.150572399994,32315.850338489996,53301.82263768001 2025-10-19,17:03:02.000,292,11084276,5605,0,1760893381,13113.851148640002,27698.44461633,53301.95539296 2025-10-19,17:03:03.000,292,11084228,5245,0,1760893382,13114.511307019995,27236.8605348,53302.067186880005 2025-10-19,17:03:04.000,292,11084299,5845,0,1760893383,13115.265773739993,30469.556307150007,53302.283787600005 2025-10-19,17:03:05.000,292,11084294,5445,0,1760893384,13116.013504149996,30469.704338879994,53302.34667168001 2025-10-19,17:03:06.000,292,11084281,5725,0,1760893385,13116.90269707,30008.141404740003,53302.49340120001 2025-10-19,17:03:07.000,292,11084303,5725,0,1760893386,13117.785153679994,24466.975392599998,53302.772886 2025-10-19,17:03:08.000,292,11084257,5805,0,1760893387,13118.809072800002,30932.035628190002,53302.93358976 2025-10-19,17:03:09.000,292,11084273,5925,0,1760893388,13119.812782989997,31393.951018830005,53303.14320336001 2025-10-19,17:03:10.000,292,11084235,5645,0,1760893389,13120.789547939996,31855.79591817,53303.408713920006 2025-10-19,17:03:11.000,292,11084296,5325,0,1760893390,13121.725895029995,31394.14839447,53303.68819872001 2025-10-19,17:03:12.000,292,11084244,5605,0,1760893391,13122.695923669999,24467.327849099995,53303.93274792001 2025-10-19,17:03:13.000,292,11084279,5965,0,1760893392,13123.490808249997,32779.17555513,53304.24018120001 2025-10-19,17:03:14.000,292,11084289,5805,0,1760893393,13124.305901759995,25852.1294376,53304.61748568 2025-10-19,17:03:15.000,292,11084316,5405,0,1760893394,13125.174885749999,32778.25916823,53304.869022000006 2025-10-19,17:03:16.000,292,11084273,5565,0,1760893395,13126.016924499992,28621.71851634,53305.12055832 2025-10-19,17:03:17.000,292,11084274,5325,0,1760893396,13126.83875432,25850.564530739997,53305.38606888 2025-10-19,17:03:18.000,292,11084273,5725,0,1760893397,13127.75489248,30467.497961190005,53305.686515040004 2025-10-19,17:03:19.000,292,11084337,5684,0,1760893398,13128.684503259989,28158.118383630004,53305.9520256 2025-10-19,17:03:20.000,292,11084211,5765,0,1760893399,13129.513069389992,28157.491011060003,53306.21753616 2025-10-19,17:03:21.000,292,11084318,5445,0,1760893400,13130.382053379995,26309.91403806,53306.53195656 2025-10-19,17:03:22.000,292,11084251,5805,0,1760893401,13131.32513677999,23538.851691150005,53306.80445424001 2025-10-19,17:03:23.000,292,11084264,5245,0,1760893402,13132.059394570002,25847.117506170005,53307.09092616001 2025-10-19,17:03:24.000,292,11084265,5565,0,1760893403,13132.820597599995,31387.472868359997,53307.3494496 2025-10-19,17:03:25.000,292,11084241,5605,0,1760893404,13133.440338119988,27692.798263200006,53307.55207608001 2025-10-19,17:03:26.000,292,11084259,5965,0,1760893405,13133.86472564999,31847.647123889998,53307.76168968001 2025-10-19,17:03:27.000,292,11084297,5884,0,1760893406,13134.13417805,29537.971482869994,53308.05514872001 2025-10-19,17:03:28.000,292,11084295,5805,0,1760893407,13134.268904249991,30460.321946850003,53308.18091688 2025-10-19,17:03:29.000,292,11084305,6124,0,1760893408,13134.201541149996,31382.48208432,53308.29969792 2025-10-19,17:03:30.000,292,11084256,5485,0,1760893409,13134.080287569996,33227.944318320006,53308.46040168001 2025-10-19,17:03:31.000,292,11084160,5365,0,1760893410,13133.89167089,31841.35929993,53308.47437592 2025-10-19,17:03:32.000,292,11084071,5965,0,1760893411,13133.575064319994,29069.41581177,53308.57918272001 2025-10-19,17:03:33.000,292,11084114,5405,0,1760893412,13133.352766089993,29991.399720989997,53308.66302816 2025-10-19,17:03:34.000,292,11084040,5325,0,1760893413,13133.076577380001,29066.483373690004,53308.774822080006 2025-10-19,17:03:35.000,292,11084108,5525,0,1760893414,13132.86775176999,32758.55684988,53308.823731920005 2025-10-19,17:03:36.000,292,11084284,5445,0,1760893415,13132.79365236,31372.38068103,53308.89360312001 2025-10-19,17:03:37.000,292,11084290,5525,0,1760893416,13132.76670711999,31833.21755478,53308.93552584001 2025-10-19,17:03:38.000,292,11084237,5765,0,1760893417,13132.968796419991,31832.7523122,53308.9564872 2025-10-19,17:03:39.000,292,11084279,5925,0,1760893418,13133.346029779997,27216.009208260002,53309.04731976 2025-10-19,17:03:40.000,292,11084265,5925,0,1760893419,13133.76368099999,29524.60633239,53309.0962296 2025-10-19,17:03:41.000,292,11084247,5925,0,1760893420,13134.181332219996,32295.14704368,53309.13815232 2025-10-19,17:03:42.000,292,11084255,5965,0,1760893421,13134.464257239997,31372.662646230005,53309.26392048 2025-10-19,17:03:43.000,292,11084285,5805,0,1760893422,13134.612456059993,31835.1490164,53309.326804560005 2025-10-19,17:03:44.000,292,11084145,5925,0,1760893423,13134.551829269993,33682.78238244,53309.326804560005 2025-10-19,17:03:45.000,292,11084221,6245,0,1760893424,13134.329531039992,29066.85697758,53309.36872728001 2025-10-19,17:03:46.000,292,11084308,5325,0,1760893425,13134.0331334,30914.194280159994,53309.41763712001 2025-10-19,17:03:47.000,292,11084229,5884,0,1760893426,13133.676108969994,32761.58092665,53309.43161136 2025-10-19,17:03:48.000,292,11084247,6045,0,1760893427,13133.352766089993,30453.653469869998,53309.41065 2025-10-19,17:03:49.000,292,11084245,5884,0,1760893428,13133.049632139991,32301.018968970006,53309.43161136 2025-10-19,17:03:50.000,292,11084260,5285,0,1760893429,13132.861015459996,28608.09254805,53309.43859848001 2025-10-19,17:03:51.000,292,11084254,5005,0,1760893430,13132.65218985,26300.418859950005,53309.45257272 2025-10-19,17:03:53.000,292,11084278,5684,0,1760893432,13132.349055899998,24455.619244169997,53309.543405280005 2025-10-19,17:03:54.000,292,11084316,5405,0,1760893433,13132.146966599998,26303.68260714,53309.45257272 2025-10-19,17:03:55.000,292,11084237,6045,0,1760893434,13131.958349920002,30460.484076840003,53309.46654696001 2025-10-19,17:03:56.000,292,11084268,5445,0,1760893435,13131.66868858999,28153.02891177,53309.45257272 2025-10-19,17:03:57.000,292,11084329,5884,0,1760893436,13131.34534570999,26768.80535193,53309.39667576001 2025-10-19,17:03:58.000,292,11084272,5445,0,1760893437,13131.008530209998,30925.47993729,53309.38968864001 2025-10-19,17:03:59.000,292,11084296,5485,0,1760893438,13130.55719744,33696.944084610004,53309.424624240004 2025-10-19,17:04:00.000,292,11084322,5645,0,1760893439,13130.06544680999,24462.844602419995,53309.39667576001 2025-10-19,17:04:01.000,292,11084255,5805,0,1760893440,13129.513069389992,27234.224160180005,53309.36174016 2025-10-19,17:04:02.000,292,11084235,5805,0,1760893441,13128.88659255999,29082.273424889994,53309.3058432 2025-10-19,17:04:13.000,292,11084274,5485,0,1760893452,13120.008135980002,36018.976850520005,53308.53027288001 2025-10-19,17:04:14.000,292,11084283,6124,0,1760893453,13119.226724019994,30016.149216420003,53308.38354336001 2025-10-19,17:04:15.000,292,11084294,5325,0,1760893454,13118.310585859996,28169.622563790006,53308.24380096001 2025-10-19,17:04:16.000,292,11084274,5325,0,1760893455,13117.347293530001,32326.804686510004,53308.013226 2025-10-19,17:04:17.000,292,11084256,5405,0,1760893456,13116.289692860002,29094.813827160004,53307.85252224 2025-10-19,17:04:18.000,292,11084227,5925,0,1760893457,13115.292718979988,26324.49868803,53307.62194728001 2025-10-19,17:04:19.000,292,11084202,5285,0,1760893458,13114.214909379989,27248.879301449997,53307.37739808001 2025-10-19,17:04:20.000,292,11084224,5245,0,1760893459,13113.190990259995,28173.111883139994,53307.1747716 2025-10-19,17:04:21.000,292,11084174,5684,0,1760893460,13112.14012589999,28173.633518760005,53306.979132240005 2025-10-19,17:04:22.000,292,11084227,6005,0,1760893461,13111.062316299991,29097.852002190004,53306.73458304001 2025-10-19,17:04:23.000,292,11084193,6124,0,1760893462,13109.977770389996,29098.345441290003,53306.39920128001 2025-10-19,17:04:24.000,292,11084249,5725,0,1760893463,13109.182885809998,27713.247789329995,53306.20356192001 2025-10-19,17:04:25.000,292,11084234,5445,0,1760893464,13108.354319679995,31870.34532249,53305.88914152 2025-10-19,17:04:26.000,292,11084328,5485,0,1760893465,13107.680688679997,32794.500363750005,53305.71446352 2025-10-19,17:04:27.000,292,11084271,6084,0,1760893466,13107.12157494999,31871.219414609994,53305.41401736001 2025-10-19,17:04:28.000,292,11084315,5645,0,1760893467,13106.730868969993,27714.918433140003,53305.24632648001 2025-10-19,17:04:29.000,292,11084355,5925,0,1760893468,13106.394053470001,29562.833764380004,53304.9738288 2025-10-19,17:04:30.000,292,11084256,5485,0,1760893469,13106.09091952,31410.572867370007,53304.75722808 2025-10-19,17:04:31.000,292,11084268,5325,0,1760893470,13105.956193319995,24021.132018360004,53304.61049856 2025-10-19,17:04:32.000,292,11084311,6005,0,1760893471,13105.86188497999,27254.490408929996,53304.45678192001 2025-10-19,17:04:33.000,292,11084222,5645,0,1760893472,13105.82820343,31411.77121947,53304.21921984001 2025-10-19,17:04:34.000,292,11084263,6005,0,1760893473,13105.80125818999,30026.511437520006,53304.12140016001 2025-10-19,17:04:35.000,292,11084258,5445,0,1760893474,13105.86188497999,32336.44084722,53303.95370928001 2025-10-19,17:04:36.000,292,11084263,5884,0,1760893475,13105.875357599994,28641.907224659997,53303.80697976 2025-10-19,17:04:37.000,292,11084288,5285,0,1760893476,13105.86188497999,32799.314919540004,53303.695185840006 2025-10-19,17:04:38.000,292,11084271,5925,0,1760893477,13105.814730809994,26795.352375510003,53303.527494960006 2025-10-19,17:04:39.000,292,11084241,5725,0,1760893478,13105.727158779999,28643.1619698,53303.49255936 2025-10-19,17:04:40.000,292,11084233,5684,0,1760893479,13105.693477229994,36033.46281267,53303.3667912 2025-10-19,17:04:41.000,292,11084293,5845,0,1760893480,13105.673268299994,30028.97158389,53303.29692 2025-10-19,17:04:42.000,292,11084271,5684,0,1760893481,13105.727158779999,30028.83765042,53303.20608744 2025-10-19,17:04:43.000,292,11084219,5805,0,1760893482,13105.84167604999,27719.11266549,53303.10826776 2025-10-19,17:04:44.000,292,11084259,5884,0,1760893483,13106.00334748999,30951.91417479,53303.05935792 2025-10-19,17:04:45.000,292,11084249,5805,0,1760893484,13106.286272509991,32337.138711089996,53302.96153824 2025-10-19,17:04:46.000,292,11084252,5605,0,1760893485,13106.663505869998,29103.582944880007,53302.89166704 2025-10-19,17:04:47.000,292,11084294,5365,0,1760893486,13107.20241066999,31412.462034209995,53302.86371856 2025-10-19,17:04:48.000,292,11084299,5845,0,1760893487,13107.889514289993,32797.57378443,53302.75192464 2025-10-19,17:04:49.000,292,11084211,5965,0,1760893488,13108.778707209996,29564.025067349998,53302.75192464 2025-10-19,17:04:50.000,292,11084260,5365,0,1760893489,13109.74873585,28177.85594763,53302.76589888 2025-10-19,17:04:51.000,292,11084229,5765,0,1760893490,13110.70529187,26791.764368339995,53302.79384736 2025-10-19,17:04:52.000,292,11084228,5445,0,1760893491,13111.729210989994,33257.42377998,53302.772886 2025-10-19,17:05:04.000,292,11084269,5965,0,1760893503,13121.476651559999,34170.97692972,53304.40088496 2025-10-19,17:05:05.000,292,11084233,5925,0,1760893504,13122.258063519992,30937.18854222,53304.54062736 2025-10-19,17:05:06.000,292,11084230,5285,0,1760893505,13123.11357488999,29550.54008166,53304.680369760004 2025-10-19,17:05:07.000,292,11084178,5285,0,1760893506,13123.888250539989,25854.913843949995,53304.86203488001 2025-10-19,17:05:08.000,292,11084241,5684,0,1760893507,13124.696607739992,31395.064781370005,53305.036712880006 2025-10-19,17:05:09.000,292,11084264,5285,0,1760893508,13125.49822863,28161.36098343,53305.12754544001 2025-10-19,17:05:10.000,292,11084262,5165,0,1760893509,13126.313322139998,28622.007530670002,53305.351133280004 2025-10-19,17:05:11.000,292,11084219,5684,0,1760893510,13127.128415649997,29544.428485950004,53305.518824160004 2025-10-19,17:05:12.000,292,11084287,5684,0,1760893511,13128.024344879996,32313.940024259995,53305.72145064 2025-10-19,17:05:13.000,292,11084348,5245,0,1760893512,13128.84617469999,30465.883710420007,53305.93805136 2025-10-19,17:05:14.000,292,11084223,5884,0,1760893513,13129.762312860003,26770.856648760004,53306.140677840005 2025-10-19,17:05:15.000,292,11084271,5884,0,1760893514,13130.483098029996,27693.559569239995,53306.357278560004 2025-10-19,17:05:16.000,292,11084302,5285,0,1760893515,13131.224092129989,26769.263545380003,53306.58785352001 2025-10-19,17:05:17.000,292,11084266,5485,0,1760893516,13131.911195749992,29538.831476730003,53306.79746712 2025-10-19,17:05:18.000,292,11084271,6485,0,1760893517,13132.61177199,29538.034925040003,53307.02105496001 2025-10-19,17:05:19.000,292,11084249,5845,0,1760893518,13133.285402989997,30922.343074439996,53307.20970720001 2025-10-19,17:05:20.000,292,11084282,5445,0,1760893519,13134.04660601999,27689.294845590004,53307.4193208 2025-10-19,17:05:21.000,292,11084305,5925,0,1760893520,13134.881908459989,25841.40771087,53307.65688288 2025-10-19,17:05:22.000,292,11084256,5365,0,1760893521,13135.744156139997,27687.41272788,53307.85950936001 2025-10-19,17:05:23.000,292,11084317,5925,0,1760893522,13136.54577702999,30456.790332720004,53308.14598128001 2025-10-19,17:05:24.000,292,11084257,6245,0,1760893523,13137.40128839999,31379.387516250004,53308.30668504 2025-10-19,17:05:25.000,292,11084321,5884,0,1760893524,13138.034501540002,24453.229589099996,53308.61411832 2025-10-19,17:05:26.000,292,11084288,5485,0,1760893525,13138.53972478999,28607.888123280005,53308.7818092 2025-10-19,17:05:27.000,292,11084308,5405,0,1760893526,13139.018002799996,30453.850845509995,53309.06129400001 2025-10-19,17:05:28.000,292,11084282,5405,0,1760893527,13139.415445090002,28144.55585751,53309.24295912 2025-10-19,17:05:29.000,292,11084142,5325,0,1760893528,13139.738787969989,35992.394581290006,53309.43859848001 2025-10-19,17:05:30.000,292,11084139,5925,0,1760893529,13139.96782251,30912.953633280005,53309.68314768001 2025-10-19,17:05:31.000,292,11084310,5325,0,1760893530,13140.223802289991,28142.060465489994,53309.83686432 2025-10-19,17:05:32.000,292,11084278,5285,0,1760893531,13140.365264799992,27679.693930530004,53310.08141352 2025-10-19,17:05:33.000,292,11084342,5325,0,1760893532,13140.466309449992,28602.403900139994,53310.25609152001 2025-10-19,17:05:34.000,292,11084268,5605,0,1760893533,13140.486518379992,31371.837898020007,53310.46570512 2025-10-19,17:05:35.000,292,11084287,5925,0,1760893534,13140.452836830002,27678.12902367,53310.66134448001 2025-10-19,17:05:36.000,292,11084280,5445,0,1760893535,13140.331583250001,25369.468457370007,53310.75217704 2025-10-19,17:05:37.000,292,11084267,5845,0,1760893536,13140.136230259996,28600.860140670004,53310.94082928 2025-10-19,17:05:38.000,292,11084300,5245,0,1760893537,13139.913932029995,29523.943714170004,53311.05961032 2025-10-19,17:05:39.000,292,11084297,6124,0,1760893538,13139.711842729994,29523.887321129994,53311.19935272 2025-10-19,17:05:40.000,292,11084286,5405,0,1760893539,13139.442390329998,27215.459376119994,53311.25524968 2025-10-19,17:05:41.000,292,11084288,5565,0,1760893540,13139.112311140001,26292.065640900008,53311.388004960005 2025-10-19,17:05:42.000,292,11084208,5445,0,1760893541,13138.775495639995,30446.8933542,53311.46486328 2025-10-19,17:05:43.000,292,11084276,5325,0,1760893542,13138.351108109993,28600.211620710004,53311.555695840005 2025-10-19,17:05:44.000,292,11084199,6084,0,1760893543,13137.83241224,29061.908488319998,53311.59761856001 2025-10-19,17:05:45.000,292,11084225,6005,0,1760893544,13137.34066160999,29523.65469984,53311.723386720005 2025-10-19,17:05:46.000,292,11084238,5285,0,1760893545,13136.727657399992,29062.162257000004,53311.793257920006 2025-10-19,17:05:47.000,292,11084242,5605,0,1760893546,13136.013608539994,27677.395914149994,53311.86312912001 2025-10-19,17:05:48.000,292,11084211,5884,0,1760893547,13135.25240551,33217.63144113,53311.96793592 2025-10-19,17:05:49.000,292,11084268,5565,0,1760893548,13134.444048309997,31371.302164139997,53311.89806472 2025-10-19,17:05:50.000,292,11084195,6045,0,1760893549,13133.568328009998,32756.576044350004,53311.95396168001 2025-10-19,17:05:51.000,292,11084202,5405,0,1760893550,13132.65218985,32295.217534979995,53311.95396168001 2025-10-19,17:05:52.000,292,11084255,6084,0,1760893551,13131.709106449991,29063.910441240005,53311.960948800006 2025-10-19,17:05:53.000,292,11084258,5445,0,1760893552,13130.792968289992,30911.001024269994,53311.905051839996 2025-10-19,17:05:55.000,292,11084208,5325,0,1760893554,13128.751866359999,31835.092623360004,53311.842167760005 2025-10-19,17:05:56.000,292,11084249,5845,0,1760893555,13127.680793069994,30450.509557890007,53311.793257920006 2025-10-19,17:05:57.000,292,11084230,5325,0,1760893556,13126.602983469995,29527.49647569,53311.71639960001 2025-10-19,17:05:58.000,292,11084206,5725,0,1760893557,13125.43760184,29989.58809458,53311.674476880005 2025-10-19,17:05:59.000,292,11084227,6084,0,1760893558,13124.23180234999,32298.460134780005,53311.56268296 2025-10-19,17:06:00.000,292,11084210,5165,0,1760893559,13123.03947548,31837.20031323,53311.42992768001 2025-10-19,17:06:01.000,292,11084223,5645,0,1760893560,13121.77304919999,29067.583037970006,53311.30415952 2025-10-19,17:06:02.000,292,11084253,5884,0,1760893561,13120.45273243999,25374.48743793,53311.15743 2025-10-19,17:06:03.000,292,11084233,5925,0,1760893562,13119.19977878,28606.732065959994,53310.954803520006 2025-10-19,17:06:04.000,292,11084211,5845,0,1760893563,13117.91314356999,25375.262842230004,53310.766151280004 2025-10-19,17:06:05.000,292,11084276,5405,0,1760893564,13116.511991089988,30454.344284609993,53310.62640888 2025-10-19,17:06:06.000,292,11084220,5285,0,1760893565,13115.333136839989,27684.466191540007,53310.40980816 2025-10-19,17:06:07.000,292,11084209,5884,0,1760893566,13114.120601039998,24914.757277590004,53310.165258960005 2025-10-19,17:06:08.000,292,11084248,5445,0,1760893567,13112.908065239993,30455.655422790005,53309.96961960001 2025-10-19,17:06:09.000,292,11084204,5205,0,1760893568,13111.742683609998,26762.538675360003,53309.7949416 2025-10-19,17:06:10.000,292,11084242,5285,0,1760893569,13110.496466259989,32303.436820560004,53309.445585600006 2025-10-19,17:06:11.000,292,11084213,6084,0,1760893570,13109.270457839993,29533.650366179994,53309.277894720006 2025-10-19,17:06:12.000,292,11084262,5684,0,1760893571,13108.071394659994,32766.134664629993,53309.01937128 2025-10-19,17:06:13.000,292,11084181,5845,0,1760893572,13106.926221959999,29996.34116112,53308.79578344001 2025-10-19,17:06:14.000,292,11084322,5325,0,1760893573,13105.740631399989,30458.453927399998,53308.537260000005 2025-10-19,17:06:15.000,292,11084253,5884,0,1760893574,13104.494414049994,32305.819426500006,53308.23681384 2025-10-19,17:06:16.000,292,11084094,5525,0,1760893575,13103.53112172,29074.138728870006,53308.034187360005 2025-10-19,17:06:17.000,292,11084267,5565,0,1760893576,13102.439839499995,30459.652279500006,53307.72675408 2025-10-19,17:06:18.000,292,11084294,5285,0,1760893577,13101.402447759996,28151.400562740004,53307.44028216 2025-10-19,17:06:19.000,292,11084279,6045,0,1760893578,13100.432419119992,27690.027955109996,53307.11188752 2025-10-19,17:06:20.000,292,11084256,5485,0,1760893579,13099.543226199989,32307.64515117,53306.88829968 2025-10-19,17:06:21.000,292,11084282,5485,0,1760893580,13098.68771482999,31846.293690930004,53306.6507376 2025-10-19,17:06:22.000,292,11084278,5365,0,1760893581,13097.892830249992,29076.232320480005,53306.27343312 2025-10-19,17:06:23.000,292,11084253,6005,0,1760893582,13097.077736739993,29076.521334809993,53306.021896800004 2025-10-19,17:06:24.000,292,11084252,5365,0,1760893583,13096.33000632999,30462.10537674,53305.76337336 2025-10-19,17:06:35.000,292,11084315,6045,0,1760893594,13089.506124300002,35082.63386349,53302.69602768 2025-10-19,17:06:36.000,292,11084338,5245,0,1760893595,13089.14236356,25385.956372440007,53302.42353000001 2025-10-19,17:06:37.000,292,11084282,5485,0,1760893596,13088.731448649989,33235.895736959996,53302.15801944001 2025-10-19,17:06:38.000,292,11084261,6005,0,1760893597,13088.414842079997,34621.395189329996,53301.94141872001 2025-10-19,17:06:39.000,292,11084273,5684,0,1760893598,13088.131917059996,30004.074056729994,53301.682895280006 2025-10-19,17:06:40.000,292,11084307,5805,0,1760893599,13087.889409899995,34622.07190581001,53301.34052640001 2025-10-19,17:06:41.000,292,11084280,5285,0,1760893600,13087.828783109995,25848.999623879994,53301.15187416001 2025-10-19,17:06:42.000,292,11084298,5565,0,1760893601,13087.76142001,28158.139531020002,53300.90033784 2025-10-19,17:06:43.000,292,11084282,5245,0,1760893602,13087.768156319995,27696.823316430004,53300.66277576 2025-10-19,17:06:44.000,292,11084081,5965,0,1760893603,13087.86246466,30006.068960520002,53300.509059120006 2025-10-19,17:06:57.000,292,11084255,6245,0,1760893616,13092.40947390999,25391.278465590003,53298.664459440006 2025-10-19,17:06:58.000,292,11084301,5925,0,1760893617,13092.921433470001,27700.07296536,53298.545678400005 2025-10-19,17:06:59.000,292,11084317,5925,0,1760893618,13093.500756129994,30932.38808469,53298.5107428 2025-10-19,17:07:00.000,292,11084274,5365,0,1760893619,13094.086815099996,27699.798049289995,53298.405936 2025-10-19,17:07:01.000,292,11084346,5405,0,1760893620,13094.740237169994,30008.543205149996,53298.377987520005 2025-10-19,17:07:02.000,292,11084254,5285,0,1760893621,13095.366713999996,32317.224918840002,53298.329077680006 2025-10-19,17:07:03.000,292,11084325,5725,0,1760893622,13096.006663449989,25390.305685650004,53298.35702616 2025-10-19,17:07:04.000,292,11084311,5925,0,1760893623,13096.660085520001,25851.727637189993,53298.18933528 2025-10-19,17:07:05.000,292,11084308,5365,0,1760893624,13097.320243899994,28160.282466539997,53298.30112920001 2025-10-19,17:07:06.000,292,11084276,5285,0,1760893625,13098.034292759992,32315.744601540006,53298.405936 2025-10-19,17:07:07.000,292,11084249,5805,0,1760893626,13098.57319756,27235.86660747,53298.20330952001 2025-10-19,17:07:08.000,292,11084262,5684,0,1760893627,13099.139047600002,32315.00444289,53298.31510344 2025-10-19,17:07:09.000,292,11084133,5884,0,1760893628,13099.731842879999,30929.364007919998,53298.27318072001 2025-10-19,17:07:10.000,292,11084280,5245,0,1760893629,13100.338110780001,32776.243117050006,53298.308116320004 2025-10-19,17:07:11.000,292,11084290,5445,0,1760893630,13100.97132392,33237.869493360005,53298.36401328 2025-10-19,17:07:12.000,292,11084271,5884,0,1760893631,13101.564119199997,30005.413391430004,53298.3360648 2025-10-19,17:07:13.000,292,11084262,5525,0,1760893632,13102.109760309999,29543.49800079,53298.32209056001 2025-10-19,17:07:14.000,292,11084290,5405,0,1760893633,13102.675610350001,28619.871644280007,53298.35702616 2025-10-19,17:07:15.000,292,11084242,5605,0,1760893634,13103.221251459989,28619.744759940004,53298.44087160001 2025-10-19,17:07:16.000,292,11084225,5845,0,1760893635,13103.760156259996,28619.561482560006,53298.545678400005 2025-10-19,17:07:17.000,292,11084280,5605,0,1760893636,13104.265379509998,30004.64503626,53298.6504852 2025-10-19,17:07:18.000,292,11084240,5445,0,1760893637,13104.75039383,28619.060994329993,53298.62253672 2025-10-19,17:07:19.000,292,11084230,5405,0,1760893638,13105.154572430001,31850.98841151,53298.62952384 2025-10-19,17:07:20.000,292,11084233,5845,0,1760893639,13105.525069479998,32774.184771090004,53298.73433064001 2025-10-19,17:07:21.000,292,11084232,5245,0,1760893640,13105.86188497999,34620.85945545,53298.81817608 2025-10-19,17:07:22.000,292,11084244,5445,0,1760893641,13106.158282619996,28156.060037670002,53298.832150320006 2025-10-19,17:07:23.000,292,11084234,5445,0,1760893642,13106.427735019992,30002.72062377,53298.93695712 2025-10-19,17:07:24.000,292,11084219,5765,0,1760893643,13106.629824319993,29540.713594440007,53299.01381544 2025-10-19,17:07:25.000,292,11084240,5365,0,1760893644,13106.838649929989,27231.70057164,53299.01381544 2025-10-19,17:07:26.000,292,11084228,5525,0,1760893645,13107.013793989994,30925.423544250007,53299.08368664 2025-10-19,17:07:27.000,292,11084207,6045,0,1760893646,13107.20914698,31386.95123274,53299.20246768 2025-10-19,17:07:28.000,292,11084226,5365,0,1760893647,13107.33040056,32310.309722310005,53299.27233888 2025-10-19,17:07:29.000,292,11084241,5845,0,1760893648,13107.37081842,32310.182837970002,53299.30028736 2025-10-19,17:07:30.000,292,11084238,5485,0,1760893649,13107.47186307,34156.87866972,53299.32124872 2025-10-19,17:07:31.000,292,11084274,5605,0,1760893650,13107.559435099996,28615.839541919995,53299.447016879996 2025-10-19,17:07:32.000,292,11084190,5605,0,1760893651,13107.593116650001,26306.8688139,53299.49592672001 2025-10-19,17:07:33.000,292,11084247,5805,0,1760893652,13107.559435099996,30000.542442599995,53299.614707759996 2025-10-19,17:07:34.000,292,11084237,5845,0,1760893653,13107.545962479991,29538.38033241,53299.66361760001 2025-10-19,17:07:35.000,292,11084216,5405,0,1760893654,13107.552698790001,33231.97642068,53299.71252744001 2025-10-19,17:07:36.000,292,11084249,6045,0,1760893655,13107.545962479991,28614.35217549,53299.78938576001 2025-10-19,17:07:37.000,292,11084219,5884,0,1760893656,13107.519017239996,31846.364182229998,53299.75445016 2025-10-19,17:07:38.000,292,11084255,5725,0,1760893657,13107.43144521,29076.006748319996,53299.8732312 2025-10-19,17:07:39.000,292,11084238,5405,0,1760893658,13107.33040056,31384.906985039997,53299.96406376 2025-10-19,17:07:40.000,292,11084195,5925,0,1760893659,13107.195674359995,30461.80226415,53300.01996072 2025-10-19,17:07:41.000,292,11084216,5365,0,1760893660,13106.973376129994,27691.769090219997,53300.03393496 2025-10-19,17:07:42.000,292,11084212,5445,0,1760893661,13106.690451109993,27230.389433460005,53300.103806160005 2025-10-19,17:07:43.000,292,11084277,6005,0,1760893662,13106.266063579991,28616.001671909995,53300.12476752001 2025-10-19,17:07:44.000,292,11084246,5445,0,1760893663,13105.774312949994,29539.860649709997,53300.117780399996 2025-10-19,17:07:45.000,292,11084214,5285,0,1760893664,13105.248880769992,27231.489097740006,53300.23656144 2025-10-19,17:07:46.000,292,11084301,5925,0,1760893665,13104.68976704,27693.545470979996,53300.20861296 2025-10-19,17:07:47.000,292,11084263,6084,0,1760893666,13104.224961649998,25385.124575099995,53300.21560008001 2025-10-19,17:07:48.000,292,11084276,5245,0,1760893667,13103.901618769996,27694.1375979,53300.24354856001 2025-10-19,17:07:49.000,292,11084270,5525,0,1760893668,13103.56480326999,26770.9130418,53300.30643264 2025-10-19,17:07:50.000,292,11084240,5605,0,1760893669,13103.261669319989,31388.854497840002,53300.35534248 2025-10-19,17:07:51.000,292,11084292,5445,0,1760893670,13102.972007989993,30004.067007599995,53300.33438112001 2025-10-19,17:07:52.000,292,11084244,5405,0,1760893671,13102.675610350001,30004.64503626,53300.36931672 2025-10-19,17:07:53.000,292,11084276,5205,0,1760893672,13102.33205854,29081.88572274,53300.30643264 2025-10-19,17:07:54.000,292,11084229,5805,0,1760893673,13102.028924589998,26312.092219230006,53300.27848416 2025-10-19,17:07:55.000,292,11084242,5485,0,1760893674,13101.651691229992,31392.38611197,53300.320406880004 2025-10-19,17:07:56.000,292,11084241,5645,0,1760893675,13101.260985249995,29546.127326279995,53300.285471279996 2025-10-19,17:07:58.000,292,11084266,5325,0,1760893677,13100.398737570002,33241.90864485,53300.27848416 2025-10-19,17:07:59.000,292,11084308,5245,0,1760893678,13100.001295279995,27239.377074210002,53300.22957432 2025-10-19,17:08:00.000,292,11084269,5765,0,1760893679,13099.68468870999,30472.573334789995,53300.25053568 2025-10-19,17:08:01.000,292,11084328,5405,0,1760893680,13099.381554760002,30473.14431432,53300.19463872001 2025-10-19,17:08:02.000,292,11084286,5405,0,1760893681,13099.233355939992,28626.399138659996,53300.117780399996 2025-10-19,17:08:03.000,292,11084253,5765,0,1760893682,13099.118838670001,27702.977206919997,53300.117780399996 2025-10-19,17:08:04.000,292,11084329,5565,0,1760893683,13099.031266639991,30935.630684489995,53300.07585768001 2025-10-19,17:08:05.000,292,11084258,5245,0,1760893684,13099.091893429992,32782.657825350005,53300.054896320005 2025-10-19,17:08:06.000,292,11084284,5365,0,1760893685,13099.179465460002,32320.312437779998,53299.99899936001 2025-10-19,17:08:07.000,292,11084275,6084,0,1760893686,13099.462390479988,30010.679091540005,53300.01996072 2025-10-19,17:08:08.000,292,11084211,5884,0,1760893687,13099.85309646,28624.235055750003,53300.04790920001 2025-10-19,17:08:09.000,292,11084206,5445,0,1760893688,13100.304429229996,33241.076847510005,53300.054896320005 2025-10-19,17:08:10.000,292,11084258,5525,0,1760893689,13100.897224509994,28622.275397610007,53300.054896320005 2025-10-19,17:08:11.000,292,11084262,5365,0,1760893690,13101.516965030001,26774.233182030002,53300.12476752001 2025-10-19,17:08:12.000,292,11084276,5605,0,1760893691,13102.069342449999,30929.272369230006,53300.13874176 2025-10-19,17:08:13.000,292,11084218,5525,0,1760893692,13102.641928799996,26311.02075147,53300.23656144 2025-10-19,17:08:14.000,292,11084296,5445,0,1760893693,13103.073052639993,28157.476912800004,53300.30643264 2025-10-19,17:08:15.000,292,11084257,5925,0,1760893694,13103.51091279,27695.399392170002,53300.33438112001 2025-10-19,17:08:16.000,292,11084282,5485,0,1760893695,13103.76689256999,27695.10332871,53300.390278080005 2025-10-19,17:08:17.000,292,11084324,5565,0,1760893696,13103.942036629996,27233.138594160002,53300.557968960005 2025-10-19,17:08:18.000,292,11084258,5605,0,1760893697,13104.056553900002,24000.647246580003,53300.63482728 2025-10-19,17:08:19.000,292,11084289,5725,0,1760893698,13104.049817589992,29541.59473569,53300.75360832 2025-10-19,17:08:20.000,292,11084296,5285,0,1760893699,13104.043081279997,27232.8425307,53300.88636360001 2025-10-19,17:08:21.000,292,11084277,5805,0,1760893700,13103.948772939992,33235.5291822,53300.87937648 2025-10-19,17:08:22.000,292,11084318,5165,0,1760893701,13103.888146149991,25385.751947669996,53300.97020904 2025-10-19,17:08:23.000,292,11084244,5405,0,1760893702,13103.780365189996,31388.516139600004,53301.012131760006 2025-10-19,17:08:24.000,292,11084296,5165,0,1760893703,13103.58501219999,27232.8425307,53301.08899008 2025-10-19,17:08:25.000,292,11084333,5765,0,1760893704,13103.44354968999,30465.094207860006,53301.179822640006 2025-10-19,17:08:26.000,292,11084312,5165,0,1760893705,13103.281878249989,29079.933113730003,53301.20777112 2025-10-19,17:08:27.000,292,11084253,5725,0,1760893706,13103.214515149994,34620.936995879994,53301.24969384001 2025-10-19,17:08:28.000,292,11084247,5965,0,1760893707,13103.221251459989,29541.60883395,53301.28462944 2025-10-19,17:08:29.000,292,11084346,5365,0,1760893708,13103.308823489999,30465.023716559997,53301.375462 2025-10-19,17:08:30.000,292,11084304,5245,0,1760893709,13103.436813379994,28155.968398979996,53301.38244912 2025-10-19,17:08:31.000,292,11084299,5845,0,1760893710,13103.57153958,30002.71357464,53301.46629456001 2025-10-19,17:08:32.000,292,11084324,5245,0,1760893711,13103.820783049996,30925.776000750004,53301.459307439996 2025-10-19,17:08:33.000,292,11084244,5405,0,1760893712,13104.096971760002,31387.212050550006,53301.55712712001 2025-10-19,17:08:34.000,292,11084347,5725,0,1760893713,13104.386633089998,27692.889901889997,53301.57110136 2025-10-19,17:08:35.000,292,11084326,5405,0,1760893714,13104.74365751999,32310.119395800008,53301.60603696001 2025-10-19,17:08:36.000,292,11084299,5805,0,1760893715,13105.161308739996,27692.52334713,53301.71783088 2025-10-19,17:08:37.000,292,11084348,5165,0,1760893716,13105.565487339998,30462.704552790005,53301.78770208 2025-10-19,17:08:38.000,292,11084228,5485,0,1760893717,13105.935984389995,23998.12365804,53301.829624800004 2025-10-19,17:08:39.000,292,11084305,6005,0,1760893718,13106.286272509991,32770.8505326,53301.91347024 2025-10-19,17:08:40.000,292,11084341,5684,0,1760893719,13106.670242179993,29538.4014798,53301.92744448 2025-10-19,17:08:41.000,292,11084281,5765,0,1760893720,13107.10810233,33231.83543808,53301.997315680004 2025-10-19,17:08:42.000,292,11084285,5925,0,1760893721,13107.485335689991,32307.97646028,53302.0043028 2025-10-19,17:08:43.000,292,11084316,5445,0,1760893722,13107.909723219993,29998.87179879,53302.06019976001 2025-10-19,17:08:44.000,292,11084342,5605,0,1760893723,13108.36105598999,24919.43085078,53302.09513536 2025-10-19,17:08:45.000,292,11084247,5845,0,1760893724,13108.832597690001,27227.597977979996,53302.213916400004 2025-10-19,17:08:46.000,292,11084237,5884,0,1760893725,13109.270457839993,33691.318878870006,53302.27680048001 2025-10-19,17:08:47.000,292,11084290,5365,0,1760893726,13109.68137274999,30920.53849716,53302.32571032001 2025-10-19,17:08:48.000,292,11084309,5684,0,1760893727,13110.173123380002,29073.313980659994,53302.43051712 2025-10-19,17:08:49.000,292,11084329,5845,0,1760893728,13110.597510909989,32305.07926785,53302.47942696 2025-10-19,17:08:50.000,292,11084264,5165,0,1760893729,13111.02863475,33690.064133730004,53302.49340120001 2025-10-19,17:08:51.000,292,11084319,5845,0,1760893730,13111.419340729997,30457.882947870006,53302.549298160004 2025-10-19,17:08:52.000,292,11084317,5725,0,1760893731,13111.769628849994,30457.763112660003,53302.69602768 2025-10-19,17:08:53.000,292,11084259,5605,0,1760893732,13112.16707114,29534.200198320003,53302.76589888 2025-10-19,17:08:54.000,292,11084253,5884,0,1760893733,13112.490414020001,31842.543553769996,53302.82179584 2025-10-19,17:08:55.000,292,11084315,5925,0,1760893734,13112.887856309993,29995.417725089996,53302.9126284 2025-10-19,17:08:56.000,292,11084280,5165,0,1760893735,13113.23814442999,29533.460039669997,53303.03839656 2025-10-19,17:08:57.000,292,11084277,5605,0,1760893736,13113.581696239991,30918.261628170003,53303.0873064 2025-10-19,17:08:59.000,292,11084235,5884,0,1760893738,13114.107128419993,30456.085419719995,53303.21307456001 2025-10-19,17:09:00.000,292,11084349,5645,0,1760893739,13114.282272479999,29994.198225600005,53303.24801016 2025-10-19,17:09:01.000,292,11084240,5365,0,1760893740,13114.46415285,30455.768208869995,53303.30390712 2025-10-19,17:09:02.000,292,11084253,5884,0,1760893741,13114.63929690999,24915.27891321,53303.42967528001 2025-10-19,17:09:03.000,292,11084317,5884,0,1760893742,13114.794232039996,27685.453069740004,53303.4366624 2025-10-19,17:09:04.000,292,11084243,5765,0,1760893743,13114.969376100002,27685.375529309997,53303.47858512001 2025-10-19,17:09:05.000,292,11084264,5605,0,1760893744,13115.191674330003,29070.339247800002,53303.56243056 2025-10-19,17:09:06.000,292,11084320,5365,0,1760893745,13115.427445179994,28146.755186070004,53303.61832752001 2025-10-19,17:09:07.000,292,11084245,5525,0,1760893746,13115.66321603,29993.27478957,53303.64627600001 2025-10-19,17:09:08.000,292,11084296,5365,0,1760893747,13115.88551426,30454.73198676,53303.68819872001 2025-10-19,17:09:09.000,292,11084220,5485,0,1760893748,13116.060658319991,32762.84272092,53303.63928888 2025-10-19,17:09:10.000,292,11084289,5645,0,1760893749,13116.350319650002,32762.624197890007,53303.71614720001 2025-10-19,17:09:11.000,292,11084305,5845,0,1760893750,13116.586090499994,28607.197308539995,53303.7510828 2025-10-19,17:09:12.000,292,11084218,5325,0,1760893751,13116.828597659995,29068.76024268,53303.85588960001 2025-10-19,17:09:13.000,292,11084284,5325,0,1760893752,13117.05763219999,29991.893160089996,53303.85588960001 2025-10-19,17:09:14.000,292,11084261,5684,0,1760893753,13117.380975079992,29068.309098359998,53303.960696400005 2025-10-19,17:09:15.000,292,11084292,5525,0,1760893754,13117.744735819993,31376.462127299994,53304.030567600006 2025-10-19,17:09:16.000,292,11084280,5445,0,1760893755,13118.088287629995,29991.05431362,53304.12140016001 2025-10-19,17:09:17.000,292,11084317,5845,0,1760893756,13118.431839439996,27682.421943840003,53304.198258480006 2025-10-19,17:09:18.000,292,11084278,5285,0,1760893757,13118.815809109998,33222.72091299,53304.296078160005 2025-10-19,17:09:19.000,292,11084265,5805,0,1760893758,13119.26040557,27221.091630990006,53304.40787208001 2025-10-19,17:09:20.000,292,11084275,5565,0,1760893759,13119.55680320999,33223.66549641,53304.561588720004 2025-10-19,17:09:21.000,292,11084278,5245,0,1760893760,13119.893618709997,29530.788419400007,53304.63844704 2025-10-19,17:09:22.000,292,11084287,5845,0,1760893761,13120.291060999989,27222.966699569995,53304.77818944 2025-10-19,17:09:23.000,292,11084269,5925,0,1760893762,13120.69523959999,30455.54968584,53304.91094472001 2025-10-19,17:09:24.000,292,11084248,5405,0,1760893763,13121.200462849993,29071.093504710007,53305.064661360004 2025-10-19,17:09:25.000,292,11084286,5405,0,1760893764,13121.67200454999,25378.02610119,53305.26030072 2025-10-19,17:09:26.000,292,11084220,5405,0,1760893765,13122.224381970002,32766.0571242,53305.40703024 2025-10-19,17:09:27.000,292,11084228,5405,0,1760893766,13122.864331419994,29996.397554159994,53305.51183704001 2025-10-19,17:09:28.000,292,11084283,5805,0,1760893767,13123.504280870002,28611.758095650002,53305.74939912001 2025-10-19,17:09:29.000,292,11084306,5684,0,1760893768,13124.17117555999,31844.193050190006,53305.8821544 2025-10-19,17:09:30.000,292,11084291,5884,0,1760893769,13124.689871429997,30920.989641480002,53306.06381952001 2025-10-19,17:09:31.000,292,11084290,5325,0,1760893770,13125.174885749999,33691.431664949996,53306.266446 2025-10-19,17:09:32.000,292,11084276,5285,0,1760893771,13125.686845309996,25842.154918650005,53306.476059600005 2025-10-19,17:09:33.000,292,11084110,5325,0,1760893772,13126.171859629998,33691.36117365,53306.72759592 2025-10-19,17:09:34.000,292,11084289,5725,0,1760893773,13126.73770967,27688.84370127,53306.90227392001 2025-10-19,17:09:35.000,292,11084296,5445,0,1760893774,13127.323768640003,34152.69853563,53307.11188752 2025-10-19,17:09:36.000,292,11084313,5645,0,1760893775,13127.862673439995,29535.144781740004,53307.34246248 2025-10-19,17:09:37.000,292,11084338,5165,0,1760893776,13128.340951450002,31843.340105459996,53307.64290864001 2025-10-19,17:09:38.000,292,11084294,5325,0,1760893777,13128.82596576999,28149.222381569998,53307.79662528 2025-10-19,17:09:39.000,292,11084169,5845,0,1760893778,13129.23688068,32765.73286422,53308.07611008001 2025-10-19,17:09:40.000,292,11084107,5884,0,1760893779,13129.472651529992,28148.101569899998,53308.27873656 2025-10-19,17:09:41.000,292,11084049,5805,0,1760893780,13129.762312860003,32764.414676910004,53308.42546608 2025-10-19,17:09:42.000,292,11084273,5884,0,1760893781,13130.031765259999,28146.64944912,53308.73988648 2025-10-19,17:09:43.000,292,11084298,5325,0,1760893782,13130.260799799995,26760.882129809994,53308.93552584001 2025-10-19,17:09:44.000,292,11084245,5845,0,1760893783,13130.489834339991,32300.574873780002,53309.03334552001 2025-10-19,17:09:45.000,292,11084251,6084,0,1760893784,13130.691923639992,33223.22140122,53309.26392048 2025-10-19,17:09:46.000,292,11084292,5365,0,1760893785,13130.840122460002,32760.918308430002,53309.48750832001 2025-10-19,17:09:47.000,292,11084292,5605,0,1760893786,13131.001793899988,29528.560894320006,53309.67616056 2025-10-19,17:09:48.000,292,11084252,5445,0,1760893787,13131.096102239993,28142.96980326,53309.94167112001 2025-10-19,17:09:49.000,292,11084272,5525,0,1760893788,13131.075893309993,31374.178209179998,53310.095387760004 2025-10-19,17:09:50.000,292,11084289,5805,0,1760893789,13131.075893309993,31373.82575268,53310.29801424 2025-10-19,17:09:51.000,292,11084295,5805,0,1760893790,13130.995057589993,28603.46831877,53310.332949840005 2025-10-19,17:09:52.000,292,11084241,5884,0,1760893791,13130.860331390002,32296.59916446,53310.51461496 2025-10-19,17:09:53.000,292,11084266,5485,0,1760893792,13130.685187329997,29988.114826410005,53310.71025432001 2025-10-19,17:09:54.000,292,11084310,5325,0,1760893793,13130.341635519995,27679.531800540004,53310.9128808 2025-10-19,17:09:55.000,292,11084272,5245,0,1760893794,13130.011556329999,29526.05845317,53311.066597439996 2025-10-19,17:09:56.000,292,11084283,5525,0,1760893795,13129.647795589997,31372.451172329995,53311.09454592001 2025-10-19,17:09:57.000,292,11084235,5805,0,1760893796,13129.27729854,30448.895307119994,53311.25524968 2025-10-19,17:09:58.000,292,11084216,5405,0,1760893797,13128.859647319994,31371.880192800003,53311.33210800001 2025-10-19,17:10:00.000,292,11084294,5845,0,1760893799,13127.97045439999,26754.932664089996,53311.49281176 2025-10-19,17:10:01.000,292,11084286,5525,0,1760893800,13127.593221039999,26754.89741844,53311.64652840001 2025-10-19,17:10:02.000,292,11084292,5405,0,1760893801,13127.141888270002,26754.848074530004,53311.70242536 2025-10-19,17:10:03.000,292,11084249,5884,0,1760893802,13126.643401329995,28139.868186060005,53311.73037384 2025-10-19,17:10:04.000,292,11084298,5405,0,1760893803,13126.151650699998,31833.23165304,53311.84915488 2025-10-19,17:10:05.000,292,11084126,5445,0,1760893804,13125.606009589996,33218.449140209996,53311.82819352 2025-10-19,17:10:06.000,292,11084252,5285,0,1760893805,13125.141204199994,32295.33032106,53311.93300032001 2025-10-19,17:10:07.000,292,11084272,5445,0,1760893806,13124.770707149997,32757.295055609997,53311.91902608 2025-10-19,17:10:08.000,292,11084211,5965,0,1760893807,13124.507991059996,27217.609360770002,53311.95396168001 2025-10-19,17:10:09.000,292,11084224,5325,0,1760893808,13124.25201127999,29526.22058316,53311.98889728 2025-10-19,17:10:10.000,292,11084208,5365,0,1760893809,13123.96908625999,30449.889234450005,53311.94697456 2025-10-19,17:10:11.000,292,11084252,5245,0,1760893810,13123.753524339998,26756.744290500006,53311.960948800006 2025-10-19,17:10:12.000,292,11084249,5725,0,1760893811,13123.416708839992,28142.032268969997,53311.98191016001 2025-10-19,17:10:13.000,292,11084229,5884,0,1760893812,13123.086629649995,34144.00695834,53311.9260132 2025-10-19,17:10:14.000,292,11084270,5365,0,1760893813,13122.702659979994,24449.091749789994,53311.905051839996 2025-10-19,17:10:15.000,292,11084244,5405,0,1760893814,13122.311953999997,28604.497491750008,53312.00287152001 2025-10-19,17:10:16.000,292,11084251,5725,0,1760893815,13121.89430277999,29528.257781730004,53311.87011624 2025-10-19,17:10:17.000,292,11084306,5365,0,1760893816,13121.496860489999,30451.947580410008,53311.94697456 2025-10-19,17:10:18.000,292,11084319,5925,0,1760893817,13121.092681889997,29067.16009017,53311.95396168001 2025-10-19,17:10:19.000,292,11084219,5965,0,1760893818,13120.61440387999,29529.160070369995,53311.87710336 2025-10-19,17:10:20.000,292,11084244,5525,0,1760893819,13120.008135980002,31837.792440150006,53311.737360959996 2025-10-19,17:10:21.000,292,11084273,5884,0,1760893820,13119.577012139991,28144.513562730004,53311.7513352 2025-10-19,17:10:22.000,292,11084292,5645,0,1760893821,13118.984216859993,27221.33130141,53311.674476880005 2025-10-19,17:10:23.000,292,11084160,5044,0,1760893822,13118.330794789996,28144.88011749,53311.71639960001 2025-10-19,17:10:24.000,292,11084274,5405,0,1760893823,13117.663900099993,31838.680630529998,53311.555695840005 2025-10-19,17:10:25.000,292,11084291,5925,0,1760893824,13117.00374172,32300.504382479994,53311.46486328 2025-10-19,17:10:26.000,292,11084249,5965,0,1760893825,13116.309901790002,30453.907238550004,53311.41595344 2025-10-19,17:10:27.000,292,11084282,5684,0,1760893826,13115.609325549995,31377.470152890004,53311.28319816001 2025-10-19,17:10:28.000,292,11084286,5085,0,1760893827,13114.821177279991,27684.099636779996,53311.18537848 2025-10-19,17:10:29.000,292,11084305,5805,0,1760893828,13114.073446869988,32762.85681918,53311.03864896 2025-10-19,17:10:30.000,292,11084283,6124,0,1760893829,13113.07647298999,25837.537738500003,53310.787112640006 2025-10-19,17:10:31.000,292,11084312,5605,0,1760893830,13112.26137947999,31378.118672850003,53310.65435736 2025-10-19,17:10:32.000,292,11084300,5285,0,1760893831,13111.392395490002,26761.46015847,53310.47269224001 2025-10-19,17:10:33.000,292,11084251,6005,0,1760893832,13110.415630539988,27685.135858890004,53310.29801424 2025-10-19,17:10:34.000,292,11084315,5684,0,1760893833,13109.492756069994,29070.712851689997,53310.10936200001 2025-10-19,17:10:35.000,292,11084331,5765,0,1760893834,13108.556408979995,30918.000810359998,53309.89974840001 2025-10-19,17:10:36.000,292,11084279,5884,0,1760893835,13107.599852959996,28148.165012070007,53309.71808328 2025-10-19,17:10:37.000,292,11084330,5285,0,1760893836,13106.663505869998,29995.467069000006,53309.45955984 2025-10-19,17:10:38.000,292,11084297,5925,0,1760893837,13105.693477229994,27225.64536897,53309.256933360004 2025-10-19,17:10:39.000,292,11084303,5965,0,1760893838,13104.817756929995,30919.763092859997,53308.991422800005 2025-10-19,17:10:40.000,292,11084262,5445,0,1760893839,13103.854464600001,29996.764108920004,53308.67700240001 2025-10-19,17:10:41.000,292,11084308,5765,0,1760893840,13103.106734189998,29997.109516290002,53308.418478960004 2025-10-19,17:10:42.000,292,11084311,5925,0,1760893841,13102.31184961,26765.217344760007,53308.22283960001 2025-10-19,17:10:43.000,292,11084335,5845,0,1760893842,13101.476547170001,30459.06720171,53307.88047072001 2025-10-19,17:10:44.000,292,11084291,5845,0,1760893843,13100.647981039998,28612.202190840006,53307.6289344 2025-10-19,17:10:45.000,292,11084337,5605,0,1760893844,13099.900250629995,31844.24944323,53307.33547536001 2025-10-19,17:10:46.000,292,11084309,5645,0,1760893845,13099.172729149992,32305.953359969993,53307.05599056 2025-10-19,17:10:47.000,292,11084271,5684,0,1760893846,13098.48562552999,24456.669564540003,53306.79746712 2025-10-19,17:10:48.000,292,11084250,5205,0,1760893847,13097.859148700001,32305.939261709995,53306.441124 2025-10-19,17:10:49.000,292,11084157,6005,0,1760893848,13097.293298659999,28612.392517350003,53306.13369072001 2025-10-19,17:10:50.000,292,11084131,5965,0,1760893849,13096.700503380001,29997.849674940007,53305.84023168 2025-10-19,17:10:51.000,292,11084113,5725,0,1760893850,13096.26937953999,29536.47001818,53305.55375976 2025-10-19,17:10:52.000,292,11084349,5805,0,1760893851,13095.743947360002,28613.471034240007,53305.26728784 2025-10-19,17:10:53.000,292,11084295,6124,0,1760893852,13095.17809732,26766.937332479996,53304.966841680005 2025-10-19,17:10:54.000,292,11084298,5325,0,1760893853,13094.625719899988,30922.907004840003,53304.680369760004 2025-10-19,17:10:55.000,292,11084266,5565,0,1760893854,13094.086815099996,29999.745890909995,53304.3100524 2025-10-19,17:10:56.000,292,11084330,5325,0,1760893855,13093.568119229989,29076.556580460005,53304.07249032001 2025-10-19,17:10:57.000,292,11084269,6084,0,1760893856,13093.083104910002,28614.951351540003,53303.78601840001 2025-10-19,17:10:58.000,292,11084293,5805,0,1760893857,13092.59135427999,22612.483223069998,53303.49954648001 2025-10-19,17:10:59.000,292,11084303,5805,0,1760893858,13092.180439369993,35541.20796651,53303.24801016 2025-10-19,17:11:01.000,292,11084312,5445,0,1760893860,13091.52028099,26306.671438260004,53302.6331436 2025-10-19,17:11:02.000,292,11084377,5805,0,1760893861,13091.31819169,29077.317886499994,53302.353658800006 2025-10-19,17:11:03.000,292,11084285,5765,0,1760893862,13091.122838699994,29077.599851699997,53302.01128992001 2025-10-19,17:11:04.000,292,11084296,5285,0,1760893863,13090.994848809998,30463.148647979993,53301.74577936 2025-10-19,17:11:05.000,292,11084299,5645,0,1760893864,13090.880331539993,30925.120431660005,53301.54315288 2025-10-19,17:11:06.000,292,11084271,5925,0,1760893865,13090.752341649997,23537.44891428,53301.33353928 2025-10-19,17:11:07.000,292,11084271,5925,0,1760893866,13090.664769620002,26308.095362520005,53301.08200296001 2025-10-19,17:11:08.000,292,11084287,5925,0,1760893867,13090.550252349996,28617.129532709994,53300.81649240001 2025-10-19,17:11:09.000,292,11084307,5765,0,1760893868,13090.476152939991,28617.36920313,53300.58591744 2025-10-19,17:11:10.000,292,11084293,5805,0,1760893869,13090.435735079991,32311.543320059995,53300.41822656 2025-10-19,17:11:11.000,292,11084293,5884,0,1760893870,13090.408789839996,27694.243334850005,53300.20162584 2025-10-19,17:11:12.000,292,11084328,5405,0,1760893871,13090.42226246,32311.881678300007,53299.985025120004 2025-10-19,17:11:13.000,292,11084290,5325,0,1760893872,13090.428998769996,31388.480893950007,53299.7334888 2025-10-19,17:11:14.000,292,11084319,5965,0,1760893873,13090.46268032,29079.742787220006,53299.600733520005 2025-10-19,17:11:15.000,292,11084245,5765,0,1760893874,13090.583933900001,32312.015611769995,53299.37015856 2025-10-19,17:11:16.000,292,11084244,5365,0,1760893875,13090.738869029992,33235.5291822,53299.27233888 2025-10-19,17:11:17.000,292,11084248,5325,0,1760893876,13090.893804159998,30926.76287895,53299.01381544 2025-10-19,17:11:18.000,292,11084242,5565,0,1760893877,13091.042002979993,25385.618014199994,53298.97189272001 2025-10-19,17:11:19.000,292,11084278,5525,0,1760893878,13091.237355969999,26770.715666160002,53298.74830488 2025-10-19,17:11:20.000,292,11084280,5445,0,1760893879,13091.385554789995,29541.09424746,53298.60157536 2025-10-19,17:11:32.000,292,11084246,5485,0,1760893891,13093.069632289997,29536.737885120005,53297.1133188 2025-10-19,17:11:33.000,292,11084180,5285,0,1760893892,13093.163940630002,27689.153862990002,53296.98056352001 2025-10-19,17:11:34.000,292,11084251,5884,0,1760893893,13093.177413249992,29073.652338900007,53296.868769600005 2025-10-19,17:11:35.000,292,11084276,5605,0,1760893894,13093.251512659997,31381.600943070007,53296.819859760006 2025-10-19,17:11:36.000,292,11084264,5325,0,1760893895,13093.264985280002,27225.63127071,53296.749988560005 2025-10-19,17:11:37.000,292,11084220,5645,0,1760893896,13093.325612070003,27225.17307726,53296.68011736 2025-10-19,17:11:38.000,292,11084312,5405,0,1760893897,13093.332348379998,29533.354302720007,53296.68710448 2025-10-19,17:11:39.000,292,11084270,5525,0,1760893898,13093.352557309998,30456.52951491,53296.57531056001 2025-10-19,17:11:40.000,292,11084271,5965,0,1760893899,13093.399711479993,27224.447016870006,53296.47749088001 2025-10-19,17:11:41.000,292,11084278,5365,0,1760893900,13093.460338269993,30456.459023610005,53296.42858104001 2025-10-19,17:11:42.000,292,11084274,5205,0,1760893901,13093.392975169998,25839.455101860003,53296.198006080005 2025-10-19,17:11:43.000,292,11084291,5884,0,1760893902,13093.494019819998,34612.14673076999,53296.246915920005 2025-10-19,17:11:44.000,292,11084264,5365,0,1760893903,13093.554646609999,33689.01381336,53296.17704472 2025-10-19,17:11:45.000,292,11084287,6005,0,1760893904,13093.64895494999,30919.10752377,53296.17005760001 2025-10-19,17:11:46.000,292,11084256,5285,0,1760893905,13093.70958173999,23993.78844309,53296.100186400006 2025-10-19,17:11:47.000,292,11084226,5525,0,1760893906,13093.743263289995,28611.278754810002,53296.08621216 2025-10-19,17:11:48.000,292,11084249,5725,0,1760893907,13093.71631805,28611.722850000006,53296.100186400006 2025-10-19,17:11:49.000,292,11084104,5325,0,1760893908,13093.723054359994,28612.124650409998,53296.030315200005 2025-10-19,17:11:50.000,292,11084282,5325,0,1760893909,13093.723054359994,33229.664306039995,53296.02332808001 2025-10-19,17:11:51.000,292,11084331,5805,0,1760893910,13093.72979066999,29997.94131363,53295.98839248 2025-10-19,17:11:52.000,292,11084229,5845,0,1760893911,13093.763472219995,30460.01883426,53295.93948264 2025-10-19,17:11:53.000,292,11084198,5325,0,1760893912,13093.77694484,30922.011765329997,53295.911534160005 2025-10-19,17:11:54.000,292,11084263,5965,0,1760893913,13093.824099009995,28613.71070466,53295.87659856 2025-10-19,17:11:55.000,292,11084276,5525,0,1760893914,13093.91840735,29075.844618329997,53295.87659856 2025-10-19,17:11:56.000,292,11084277,6045,0,1760893915,13093.99924307,33693.581649600004,53295.911534160005 2025-10-19,17:11:57.000,292,11084276,5325,0,1760893916,13094.086815099996,26767.966505460005,53295.862624320005 2025-10-19,17:11:58.000,292,11084315,5925,0,1760893917,13094.147441889996,28153.557596519997,53295.85563720001 2025-10-19,17:11:59.000,292,11084268,5245,0,1760893918,13094.147441889996,26768.727811499994,53295.92550840001 2025-10-19,17:12:00.000,292,11084236,5405,0,1760893919,13094.12049665,30001.198011689994,53295.9953796 2025-10-19,17:12:01.000,292,11084281,5645,0,1760893920,13094.05986986,30924.944203410007,53295.97441824001 2025-10-19,17:12:03.000,292,11084310,5405,0,1760893922,13093.985770449995,28155.14365077,53295.94646976 2025-10-19,17:12:04.000,292,11084243,5884,0,1760893923,13093.99250675999,29078.960333790004,53296.01634096 2025-10-19,17:12:05.000,292,11084292,5365,0,1760893924,13094.019452,31388.06499528,53295.981405360006 2025-10-19,17:12:06.000,292,11084294,5165,0,1760893925,13094.03292461999,33697.16965677,53296.02332808001 2025-10-19,17:12:07.000,292,11084257,5765,0,1760893926,13094.03292461999,28618.320835680002,53296.05826368 2025-10-19,17:12:08.000,292,11084235,5965,0,1760893927,13094.10028772,26309.801251979996,53296.12114776001 2025-10-19,17:12:09.000,292,11084309,5565,0,1760893928,13094.073342479991,33236.25524259001,53296.05826368 2025-10-19,17:12:10.000,292,11084293,6005,0,1760893929,13094.046397239996,28618.8424713,53296.128134880004 2025-10-19,17:12:11.000,292,11084285,5725,0,1760893930,13093.93187996999,30927.73565889,53296.21896744001 2025-10-19,17:12:12.000,292,11084301,5725,0,1760893931,13093.83757163,28619.053945199994,53296.23992880001 2025-10-19,17:12:13.000,292,11084283,5725,0,1760893932,13093.73652698,33236.67819039,53296.2748644 2025-10-19,17:12:14.000,292,11084279,5965,0,1760893933,13093.702845429994,28619.279517360003,53296.365696960005 2025-10-19,17:12:15.000,292,11084223,5925,0,1760893934,13093.682636499994,29542.912922999996,53296.32377424 2025-10-19,17:12:16.000,292,11084232,5485,0,1760893935,13093.682636499994,27234.358093650008,53296.39364544 2025-10-19,17:12:17.000,292,11084292,5365,0,1760893936,13093.743263289995,27234.45678147,53296.47749088001 2025-10-19,17:12:18.000,292,11084270,5445,0,1760893937,13093.75673591,30928.616800140007,53296.533387840005 2025-10-19,17:12:19.000,292,11084295,5925,0,1760893938,13093.81062638999,31390.292520360003,53296.61723328 2025-10-19,17:12:20.000,292,11084242,5445,0,1760893939,13093.79041745999,29081.321792339993,53296.701078720005 2025-10-19,17:12:21.000,292,11084293,5845,0,1760893940,13093.69610912,31851.693324509994,53296.7290272 2025-10-19,17:12:22.000,292,11084262,5445,0,1760893941,13093.588328159989,29542.757842139996,53296.78492416 2025-10-19,17:12:23.000,292,11084239,6005,0,1760893942,13093.527701369989,32313.016588230006,53296.77094992001 2025-10-19,17:12:24.000,292,11084278,5365,0,1760893943,13093.426656719988,27233.448755880003,53296.868769600005 2025-10-19,17:12:25.000,292,11084235,5805,0,1760893944,13093.345821000003,32774.20591848,53296.92466656 2025-10-19,17:12:26.000,292,11084218,5245,0,1760893945,13093.258248969993,31388.57958177,53296.92466656 2025-10-19,17:12:27.000,292,11084267,5765,0,1760893946,13093.177413249992,25847.18799747,53297.036460480005 2025-10-19,17:12:28.000,292,11084226,5445,0,1760893947,13093.150468009997,29540.657201399998,53297.0434476 2025-10-19,17:12:29.000,292,11084136,5205,0,1760893948,13093.143731700002,30001.9522686,53297.09934456001 2025-10-19,17:12:30.000,292,11084081,5965,0,1760893949,13093.177413249992,30925.042891229998,53297.17620288001 2025-10-19,17:12:31.000,292,11084275,5684,0,1760893950,13093.258248969993,31848.24629994,53297.301971040004 2025-10-19,17:12:32.000,292,11084257,5925,0,1760893951,13093.352557309998,24921.764112810008,53297.26703544001 2025-10-19,17:12:33.000,292,11084276,5645,0,1760893952,13093.446865649988,30924.034865640002,53297.35088088 2025-10-19,17:12:34.000,292,11084281,6084,0,1760893953,13093.460338269993,30461.95734501,53297.39280360001 2025-10-19,17:12:35.000,292,11084231,5845,0,1760893954,13093.534437679999,29999.872775249998,53297.51857176 2025-10-19,17:12:36.000,292,11084251,5925,0,1760893955,13093.561382919994,30461.083252890006,53297.51158464001 2025-10-19,17:12:37.000,292,11084245,5725,0,1760893956,13093.534437679999,30460.625059440004,53297.56049448001 2025-10-19,17:12:38.000,292,11084092,5485,0,1760893957,13093.527701369989,24919.43789991,53297.64433992 2025-10-19,17:12:39.000,292,11084266,5245,0,1760893958,13093.487283509989,28151.167941449996,53297.707224000005 2025-10-19,17:12:40.000,292,11084238,5485,0,1760893959,13093.507492439989,29997.78623277,53297.81901792001 2025-10-19,17:12:41.000,292,11084300,5445,0,1760893960,13093.595064469999,32767.875799739995,53297.881902 2025-10-19,17:12:42.000,292,11084232,5645,0,1760893961,13093.74999959999,29535.595926060007,53297.85395352 2025-10-19,17:12:43.000,292,11084245,6005,0,1760893962,13093.99250675999,32305.770082589996,53297.93081184 2025-10-19,17:12:44.000,292,11084301,5884,0,1760893963,13094.201332370001,28150.15286673,53298.04959288 2025-10-19,17:12:45.000,292,11084288,5245,0,1760893964,13094.423630600002,32767.058100659997,53298.11247696001 2025-10-19,17:12:46.000,292,11084270,5565,0,1760893965,13094.666137759988,31381.6784835,53298.140425440004 2025-10-19,17:12:47.000,292,11084297,5805,0,1760893966,13094.962535399995,27687.673545690006,53298.1963224 2025-10-19,17:12:48.000,292,11084287,6005,0,1760893967,13095.326296139996,27225.729958530006,53298.259206480005 2025-10-19,17:12:49.000,292,11084321,5725,0,1760893968,13095.690056879997,31842.691585499997,53298.308116320004 2025-10-19,17:12:50.000,292,11084308,5365,0,1760893969,13096.094235479999,29995.69969029,53298.44087160001 2025-10-19,17:12:51.000,292,11084094,5485,0,1760893970,13096.525359319996,26301.793440299996,53298.48978144001 2025-10-19,17:12:52.000,292,11084156,5565,0,1760893971,13097.030582569998,31380.522426180003,53298.594588240005 2025-10-19,17:12:53.000,292,11084268,5565,0,1760893972,13097.51559689,32765.507292060007,53298.62253672 2025-10-19,17:12:54.000,292,11084272,5325,0,1760893973,13097.919775490001,27224.877013799996,53298.73433064001 2025-10-19,17:12:55.000,292,11084301,5925,0,1760893974,13098.357635639994,30918.402610770005,53298.7902276 2025-10-19,17:12:56.000,292,11084246,5325,0,1760893975,13098.86959519999,27686.418800550004,53298.881060160005 2025-10-19,17:12:57.000,292,11084301,5884,0,1760893976,13099.260301180002,29533.086435780002,53299.01381544 2025-10-19,17:12:58.000,292,11084350,5245,0,1760893977,13099.698161329994,27686.228474040006,53299.08368664 2025-10-19,17:12:59.000,292,11084258,5445,0,1760893978,13100.11581255,30918.078350790005,53299.20945480001 2025-10-19,17:13:00.000,292,11084370,5485,0,1760893979,13100.493045909992,32303.105511450005,53299.34221008 2025-10-19,17:13:01.000,292,11084138,5245,0,1760893980,13100.937642369994,28147.678622100007,53299.44002976 2025-10-19,17:13:02.000,292,11084113,5965,0,1760893981,13101.388975139991,27224.066363849997,53299.58675928 2025-10-19,17:13:04.000,292,11084287,5845,0,1760893983,13102.217541269994,24453.532701689997,53299.72650168 2025-10-19,17:13:05.000,292,11084260,5285,0,1760893984,13102.729500829992,28146.980758229998,53299.90816680001 2025-10-19,17:13:06.000,292,11084264,5365,0,1760893985,13103.248196699999,30916.950489990006,53300.04790920001 2025-10-19,17:13:07.000,292,11084337,5805,0,1760893986,13103.679320539995,29531.641364130002,53300.14572888001 2025-10-19,17:13:08.000,292,11084264,5485,0,1760893987,13104.137389620002,25376.221523910004,53300.24354856001 2025-10-19,17:13:09.000,292,11084287,5965,0,1760893988,13104.635876559994,27684.656518050004,53300.38329096001 2025-10-19,17:13:10.000,292,11084339,5845,0,1760893989,13105.154572430001,26761.14999675,53300.58591744 2025-10-19,17:13:11.000,292,11084291,5765,0,1760893990,13105.659795679989,29992.95757872,53300.64880152001 2025-10-19,17:13:12.000,292,11084326,5684,0,1760893991,13106.178491549996,25837.55183676,53300.76758256001 2025-10-19,17:13:13.000,292,11084228,5165,0,1760893992,13106.636560630002,31377.914248080007,53300.90732496 2025-10-19,17:13:14.000,292,11084254,5485,0,1760893993,13107.0878934,29530.971696780005,53301.01911888 2025-10-19,17:13:15.000,292,11084314,5325,0,1760893994,13107.498808309996,27684.21947199,53301.13091280001 2025-10-19,17:13:16.000,292,11084351,5884,0,1760893995,13107.916459530003,28607.599108950002,53301.20777112 2025-10-19,17:13:17.000,292,11084263,5725,0,1760893996,13108.40821016,32762.814524400004,53301.347513520006 2025-10-19,17:13:18.000,292,11084227,5725,0,1760893997,13108.873015550002,29069.267780039998,53301.50123016 2025-10-19,17:13:19.000,292,11084272,5285,0,1760893998,13109.391711419994,36456.39651441001,53301.59206272 2025-10-19,17:13:20.000,292,11084298,5525,0,1760893999,13109.8497805,28607.514519389995,53301.71084376 2025-10-19,17:13:21.000,292,11084275,5805,0,1760894000,13110.328058509993,27684.04324374,53301.81565056 2025-10-19,17:13:22.000,292,11084314,5405,0,1760894001,13110.82654545,28607.380585920007,53301.96238008 2025-10-19,17:13:23.000,292,11084273,5925,0,1760894002,13111.385659179992,29069.204337870004,53302.15801944001 2025-10-19,17:13:24.000,292,11084275,5645,0,1760894003,13111.991927079995,26299.05132873,53302.26981336 2025-10-19,17:13:25.000,292,11084268,5525,0,1760894004,13112.497150329997,32762.87091744,53302.36763304 2025-10-19,17:13:26.000,292,11084289,5884,0,1760894005,13112.975428339989,29069.41581177,53302.58423376 2025-10-19,17:13:27.000,292,11084305,5884,0,1760894006,13113.554750999996,29992.97872611,53302.7030148 2025-10-19,17:13:28.000,292,11084304,5285,0,1760894007,13114.059974249998,30454.809527189995,53302.82878296001 2025-10-19,17:13:29.000,292,11084282,5485,0,1760894008,13114.592142739995,30916.605082619993,53303.052370800004 2025-10-19,17:13:30.000,292,11084330,5485,0,1760894009,13115.077157059997,26761.431961950002,53303.16416472001 2025-10-19,17:13:31.000,292,11084312,5165,0,1760894010,13115.488071969994,29531.740051949993,53303.29692 2025-10-19,17:13:32.000,292,11084339,6084,0,1760894011,13115.90572319,29993.44396869,53303.506533600004 2025-10-19,17:13:33.000,292,11084253,5765,0,1760894012,13116.269483930002,29531.67660978,53303.66723736001 2025-10-19,17:13:34.000,292,11084303,6045,0,1760894013,13116.626508359994,29531.4933324,53303.79999264 2025-10-19,17:13:35.000,292,11084291,6045,0,1760894014,13116.88248814,29993.028070019995,53303.98165776001 2025-10-19,17:13:36.000,292,11084315,5845,0,1760894015,13117.151940539996,28146.057322199995,53304.079477440006 2025-10-19,17:13:37.000,292,11084301,5725,0,1760894016,13117.488756040002,32301.216344610002,53304.2751168 2025-10-19,17:13:38.000,292,11084279,5765,0,1760894017,13117.852516779989,23990.630432849997,53304.49870464 2025-10-19,17:13:39.000,292,11084249,6005,0,1760894018,13118.270167999995,27684.156029820006,53304.66639552 2025-10-19,17:13:40.000,292,11084263,5845,0,1760894019,13118.674346599997,29069.169092220007,53304.84107352001 2025-10-19,17:13:41.000,292,11084284,5205,0,1760894020,13119.044843649994,31839.181118759996,53304.93190608 2025-10-19,17:13:42.000,292,11084244,5445,0,1760894021,13119.368186529995,31377.131794650006,53305.07164848 2025-10-19,17:13:43.000,292,11084258,5565,0,1760894022,13119.58374845,28606.619279880004,53305.204403760006 2025-10-19,17:13:44.000,292,11084255,5805,0,1760894023,13119.725210960001,30914.589031440002,53305.31619768 2025-10-19,17:13:45.000,292,11084288,5325,0,1760894024,13119.812782989997,33684.276798000006,53305.44895296 2025-10-19,17:13:46.000,292,11084260,5445,0,1760894025,13119.960981809993,32760.44601672,53305.56074688001 2025-10-19,17:13:47.000,292,11084275,5805,0,1760894026,13120.014872289998,32298.34029957,53305.67952792001 2025-10-19,17:13:48.000,292,11084297,5805,0,1760894027,13120.008135980002,29066.20140849,53305.77734760001 2025-10-19,17:13:49.000,292,11084308,5445,0,1760894028,13120.035081219998,26757.47035089,53305.93106424 2025-10-19,17:13:50.000,292,11084289,5805,0,1760894029,13120.062026459993,27680.483433090005,53306.091768000006 2025-10-19,17:13:51.000,292,11084219,5605,0,1760894030,13119.954245499997,26295.04742289,53306.15465208 2025-10-19,17:13:52.000,292,11084267,5845,0,1760894031,13119.934036569997,29988.15007206,53306.238497520004 2025-10-19,17:13:53.000,292,11084283,5684,0,1760894032,13119.846464540002,28602.81979881,53306.3363172 2025-10-19,17:13:54.000,292,11084289,6005,0,1760894033,13119.752156199997,26755.891345769996,53306.49003384 2025-10-19,17:13:55.000,292,11084269,5684,0,1760894034,13119.610693689996,29525.804684489995,53306.44811112001 2025-10-19,17:13:56.000,292,11084334,5405,0,1760894035,13119.44228594,24909.019285770002,53306.53894368001 2025-10-19,17:13:57.000,292,11084208,5405,0,1760894036,13119.27387818999,28602.269966670006,53306.66471184001 2025-10-19,17:13:58.000,292,11084295,5565,0,1760894037,13119.038107339999,30910.493486909996,53306.692660320005 2025-10-19,17:13:59.000,292,11084313,5925,0,1760894038,13118.869699589988,34603.72302042,53306.72759592 2025-10-19,17:14:00.000,292,11084317,5845,0,1760894039,13118.721500769992,30910.239718230005,53306.72759592 2025-10-19,17:14:01.000,292,11084285,5645,0,1760894040,13118.539620399992,25831.750402770005,53306.79048 2025-10-19,17:14:02.000,292,11084307,5925,0,1760894041,13118.34426741,33679.962730440006,53306.83938984 2025-10-19,17:14:03.000,292,11084217,6245,0,1760894042,13118.08155132,33218.1178311,53306.8952868 2025-10-19,17:14:05.000,292,11084293,5845,0,1760894044,13117.616745929998,32294.569015019995,53306.92323528001 2025-10-19,17:14:06.000,292,11084254,5245,0,1760894045,13117.266457810001,33679.36355439,53306.90227392001 2025-10-19,17:14:07.000,292,11084276,5245,0,1760894046,13116.889224449995,29985.92959611,53306.99310648 2025-10-19,17:14:08.000,292,11084289,5765,0,1760894047,13116.485045849993,31370.695938959994,53306.965158 2025-10-19,17:14:09.000,292,11084287,5525,0,1760894048,13116.121285109992,30447.309252870007,53306.95118376001 2025-10-19,17:14:10.000,292,11084307,5884,0,1760894049,13115.71710650999,28600.705059810003,53306.965158 2025-10-19,17:14:11.000,292,11084279,5884,0,1760894050,13115.353345769989,31370.667742439997,53306.85336408001 2025-10-19,17:14:12.000,292,11084276,5285,0,1760894051,13114.989585030002,30909.217594379996,53306.881312560006 2025-10-19,17:14:13.000,292,11084269,5565,0,1760894052,13114.60561536,27677.840009339998,53306.83240272001 2025-10-19,17:14:14.000,292,11084229,5805,0,1760894053,13114.289008789994,33218.07553632,53306.85336408001 2025-10-19,17:14:15.000,292,11084272,5565,0,1760894054,13113.958929599998,31371.5982276,53306.77650576 2025-10-19,17:14:16.000,292,11084289,5925,0,1760894055,13113.655795649996,27678.516725819994,53306.76951864 2025-10-19,17:14:17.000,292,11084254,5445,0,1760894056,13113.352661699995,24447.068649480003,53306.74855728 2025-10-19,17:14:18.000,292,11084302,5405,0,1760894057,13113.03605512999,28140.6999834,53306.66471184001 2025-10-19,17:14:19.000,292,11084209,5725,0,1760894058,13112.739657489998,26294.356608150003,53306.62977624 2025-10-19,17:14:20.000,292,11084287,5565,0,1760894059,13112.409578300001,26756.3213427,53306.60881488 2025-10-19,17:14:21.000,292,11084252,5205,0,1760894060,13112.06602649,30449.93857836,53306.60182776 2025-10-19,17:14:22.000,292,11084244,5605,0,1760894061,13111.715738369989,27680.011141380004,53306.53195656 2025-10-19,17:14:23.000,292,11084283,5884,0,1760894062,13111.358713939997,30450.12890487,53306.36426568 2025-10-19,17:14:24.000,292,11084267,5805,0,1760894063,13111.06905261,23525.211624600008,53306.43413688 2025-10-19,17:14:25.000,292,11084265,6045,0,1760894064,13110.792863899995,28603.79962788,53306.3363172 2025-10-19,17:14:26.000,292,11084337,5605,0,1760894065,13110.563829359999,24910.436160900004,53306.27343312 2025-10-19,17:14:27.000,292,11084262,5245,0,1760894066,13110.348267439993,30450.713982660003,53306.28740736 2025-10-19,17:14:28.000,292,11084272,5405,0,1760894067,13110.159650759997,29065.806657210007,53306.238497520004 2025-10-19,17:14:29.000,292,11084258,5405,0,1760894068,13109.991243010001,31374.340339169998,53306.1267036 2025-10-19,17:14:30.000,292,11084251,6084,0,1760894069,13109.876725739996,29527.750244370007,53306.10574224 2025-10-19,17:14:31.000,292,11084300,5365,0,1760894070,13109.70831799,28604.525688270005,53306.042858160006 2025-10-19,17:14:32.000,292,11084232,5365,0,1760894071,13109.634218579995,32298.093580019995,53306.021896800004 2025-10-19,17:14:33.000,292,11084247,5845,0,1760894072,13109.56011916999,28604.800604339995,53306.00093544 2025-10-19,17:14:34.000,292,11084292,5205,0,1760894073,13109.46581083,28604.871095640003,53305.99394832001 2025-10-19,17:14:35.000,292,11084296,5445,0,1760894074,13109.39844772999,28143.160129769996,53305.96599984001 2025-10-19,17:14:36.000,292,11084266,5605,0,1760894075,13109.270457839993,26296.62642801,53305.875167280006 2025-10-19,17:14:37.000,292,11084219,5684,0,1760894076,13109.122259019998,26296.788558,53305.903115760004 2025-10-19,17:14:38.000,292,11084250,5245,0,1760894077,13109.027950679993,26296.94363886,53305.8821544 2025-10-19,17:14:39.000,292,11084239,5925,0,1760894078,13108.933642340002,33684.10056974999,53305.854205920004 2025-10-19,17:14:40.000,292,11084333,5884,0,1760894079,13108.873015550002,28605.766335149994,53305.8821544 2025-10-19,17:14:41.000,292,11084330,5165,0,1760894080,13108.852806620002,26297.43002883,53305.8821544 2025-10-19,17:14:42.000,292,11084286,5125,0,1760894081,13108.819125069997,29067.709922309994,53305.84721880001 2025-10-19,17:14:43.000,292,11084259,5645,0,1760894082,13108.886488169992,30452.863967309997,53305.83324456 2025-10-19,17:14:44.000,292,11084293,5965,0,1760894083,13108.906697099992,30914.78640708,53305.79132184 2025-10-19,17:14:45.000,292,11084207,6124,0,1760894084,13109.041423299997,31376.574913379998,53305.735424880004 2025-10-19,17:14:46.000,292,11084223,5684,0,1760894085,13109.142467949998,26297.993959230007,53305.81927032 2025-10-19,17:14:47.000,292,11084305,5884,0,1760894086,13109.230039979993,29991.561850979997,53305.79830896001 2025-10-19,17:14:48.000,292,11084286,5605,0,1760894087,13109.324348319999,29991.434966639994,53305.79830896001 2025-10-19,17:14:49.000,292,11084219,5725,0,1760894088,13109.378238799989,30453.061342949994,53305.72843776001 2025-10-19,17:14:50.000,292,11084301,5965,0,1760894089,13109.378238799989,27221.042287079996,53305.78433472 2025-10-19,17:14:51.000,292,11084318,5405,0,1760894090,13109.39844772999,25835.65562079,53305.78433472 2025-10-19,17:14:52.000,292,11084207,5925,0,1760894091,13109.378238799989,29528.77236822,53305.78433472 2025-10-19,17:14:53.000,292,11084276,5485,0,1760894092,13109.364766179999,29990.067435420002,53305.74939912001 2025-10-19,17:14:54.000,292,11084263,5765,0,1760894093,13109.317612009989,23064.572126490006,53305.72145064 2025-10-19,17:15:06.000,292,11084285,5884,0,1760894105,13109.41865665999,25833.56907831,53305.55375976 2025-10-19,17:15:07.000,292,11084289,5765,0,1760894106,13109.196358429988,25371.695982449994,53305.52581128 2025-10-19,17:15:08.000,292,11084117,5765,0,1760894107,13108.994269130002,27218.370666810006,53305.43497872 2025-10-19,17:15:09.000,292,11084317,5684,0,1760894108,13108.798916139996,28603.348483559996,53305.46292720001 2025-10-19,17:15:10.000,292,11084318,5525,0,1760894109,13108.65071732,29988.389742479994,53305.4279916 2025-10-19,17:15:11.000,292,11084263,5845,0,1760894110,13108.52946374,31373.452148790006,53305.421004480006 2025-10-19,17:15:12.000,292,11084190,5085,0,1760894111,13108.3677923,31835.226556830006,53305.32318480001 2025-10-19,17:15:13.000,292,11084113,6084,0,1760894112,13108.26001133999,30450.333329639994,53305.27427496001 2025-10-19,17:15:14.000,292,11084220,5325,0,1760894113,13108.185911929999,27218.7442707,53305.22536512001 2025-10-19,17:15:15.000,292,11084277,5765,0,1760894114,13108.111812519994,23987.162260890007,53305.14151968 2025-10-19,17:15:16.000,292,11084282,5485,0,1760894115,13108.010767869993,26757.251827860004,53304.95286744 2025-10-19,17:15:17.000,292,11084294,5405,0,1760894116,13108.017504179988,29065.750264169998,53305.05767424001 2025-10-19,17:15:18.000,292,11084286,5205,0,1760894117,13107.943404769998,28142.560953720007,53304.93889320001 2025-10-19,17:15:19.000,292,11084320,5405,0,1760894118,13108.004031559998,29989.496455889996,53304.9738288 2025-10-19,17:15:20.000,292,11084306,5525,0,1760894119,13108.010767869993,31374.77738523,53304.85504776 2025-10-19,17:15:21.000,292,11084305,5845,0,1760894120,13107.963613699998,31836.784414559996,53304.77120232001 2025-10-19,17:15:22.000,292,11084295,5965,0,1760894121,13107.923195839998,29528.61728736,53304.750240960006 2025-10-19,17:15:23.000,292,11084235,5925,0,1760894122,13107.734579160002,28605.456173430008,53304.67338264001 2025-10-19,17:15:24.000,292,11084305,5765,0,1760894123,13107.519017239996,25835.542834709995,53304.56857584 2025-10-19,17:15:25.000,292,11084245,5845,0,1760894124,13107.316927939995,38762.90004692999,53304.54062736 2025-10-19,17:15:26.000,292,11084246,5325,0,1760894125,13107.08115708999,33222.833699070005,53304.4497948 2025-10-19,17:15:27.000,292,11084324,5325,0,1760894126,13106.831913619993,32299.531602539995,53304.365949360006 2025-10-19,17:15:28.000,292,11084272,5365,0,1760894127,13106.609615389993,33223.02402558,53304.33800088001 2025-10-19,17:15:29.000,292,11084269,5645,0,1760894128,13106.340162989996,24450.980916629996,53304.226206960004 2025-10-19,17:15:30.000,292,11084253,5725,0,1760894129,13106.07071059,27221.218515329994,53304.12140016001 2025-10-19,17:15:31.000,292,11084310,5365,0,1760894130,13105.86862129,29067.984838379998,53304.03755472 2025-10-19,17:15:32.000,292,11084270,5325,0,1760894131,13105.639586749989,26759.52164772,53303.94672216 2025-10-19,17:15:33.000,292,11084270,5285,0,1760894132,13105.397079590002,29991.3785736,53303.94672216 2025-10-19,17:15:34.000,292,11084310,5405,0,1760894133,13105.161308739996,30914.807554469997,53303.793005520005 2025-10-19,17:15:35.000,292,11084291,5845,0,1760894134,13104.94574681999,29529.75924642,53303.70217296 2025-10-19,17:15:36.000,292,11084287,6084,0,1760894135,13104.64261286999,29991.582998369995,53303.49255936 2025-10-19,17:15:37.000,292,11084297,5725,0,1760894136,13104.427050949998,28144.922412269996,53303.46461088 2025-10-19,17:15:38.000,292,11084305,5965,0,1760894137,13104.171071169993,35070.45296685,53303.359804080006 2025-10-19,17:15:39.000,292,11084283,6084,0,1760894138,13103.955509250001,31377.089499869995,53303.289932880005 2025-10-19,17:15:40.000,292,11084247,5884,0,1760894139,13103.760156259996,25375.14300702,53303.15019048 2025-10-19,17:15:41.000,292,11084287,6045,0,1760894140,13103.477231239995,32762.22239748,53303.09429352001 2025-10-19,17:15:42.000,292,11084264,5485,0,1760894141,13103.174097289993,30453.871992900007,53302.99647384001 2025-10-19,17:15:43.000,292,11084181,5684,0,1760894142,13102.864227029997,31377.293924640006,53302.93358976 2025-10-19,17:15:44.000,292,11084161,5925,0,1760894143,13102.48699366999,29992.302009630002,53302.76589888 2025-10-19,17:15:45.000,292,11084064,5565,0,1760894144,13102.062606139989,28145.655521790002,53302.71000192001 2025-10-19,17:15:46.000,292,11084157,6165,0,1760894145,13101.624745989997,25837.382657640002,53302.57724664 2025-10-19,17:15:47.000,292,11084123,6124,0,1760894146,13101.28793048999,32301.38552373,53302.44449136001 2025-10-19,17:15:48.000,292,11084284,5365,0,1760894147,13100.897224509994,33686.638256549995,53302.29077472 2025-10-19,17:15:49.000,292,11084227,5925,0,1760894148,13100.533463769993,30454.823625449993,53302.17199368 2025-10-19,17:15:50.000,292,11084284,5405,0,1760894149,13100.15623041,30916.485247410004,53302.018277040006 2025-10-19,17:15:51.000,292,11084225,5925,0,1760894150,13099.8126786,32301.70273458,53301.9344316 2025-10-19,17:15:52.000,292,11084243,5645,0,1760894151,13099.388291069998,33686.849730450005,53301.74577936 2025-10-19,17:15:53.000,292,11084284,5365,0,1760894152,13099.058211880001,26299.728045209995,53301.67590816001 2025-10-19,17:15:54.000,292,11084253,5725,0,1760894153,13098.71466007,27685.093564110008,53301.47328168 2025-10-19,17:15:55.000,292,11084253,6005,0,1760894154,13098.357635639994,28608.783362789996,53301.375462 2025-10-19,17:15:57.000,292,11084259,6205,0,1760894156,13097.59643261,32303.020921889998,53301.04706736 2025-10-19,17:15:58.000,292,11084331,5684,0,1760894157,13097.151836149998,29071.31202774,53300.90732496 2025-10-19,17:15:59.000,292,11084271,6084,0,1760894158,13096.781339100002,28148.22845424,53300.76758256001 2025-10-19,17:16:00.000,292,11084305,5884,0,1760894159,13096.45799622,29533.657415309994,53300.69072424 2025-10-19,17:16:01.000,292,11084281,5884,0,1760894160,13096.181807509995,29995.54460943,53300.5719432 2025-10-19,17:16:02.000,292,11084287,5725,0,1760894161,13095.858464629993,29534.108559629996,53300.439187920005 2025-10-19,17:16:03.000,292,11084335,5684,0,1760894162,13095.656375329992,27687.490268309994,53300.29944552 2025-10-19,17:16:04.000,292,11084246,5485,0,1760894163,13095.494703889992,31843.163877209998,53300.103806160005 2025-10-19,17:16:05.000,292,11084273,5684,0,1760894164,13095.25893304,34613.768030670006,53299.99201224 2025-10-19,17:16:06.000,292,11084261,5525,0,1760894165,13095.07705267,29535.109536090007,53299.85226984 2025-10-19,17:16:08.000,292,11084241,5925,0,1760894167,13094.740237169994,33690.91002933,53299.65663048 2025-10-19,17:16:09.000,292,11084269,5965,0,1760894168,13094.578565729993,27688.575834329997,53299.5588108 2025-10-19,17:16:10.000,292,11084306,5285,0,1760894169,13094.443839530002,36923.0700678,53299.44002976 2025-10-19,17:16:11.000,292,11084233,5684,0,1760894170,13094.329322259997,29997.363284969993,53299.37015856 2025-10-19,17:16:12.000,292,11084259,6005,0,1760894171,13094.235013919992,26765.485211699997,53299.28631312001 2025-10-19,17:16:13.000,292,11084256,5405,0,1760894172,13094.268695469997,26303.872933649996,53299.16054496001 2025-10-19,17:16:14.000,292,11084274,5365,0,1760894173,13094.376476429992,28612.618089509997,53299.05573816 2025-10-19,17:16:15.000,292,11084229,6084,0,1760894174,13094.484257390002,26765.915208630002,53299.02778968 2025-10-19,17:16:16.000,292,11084326,5245,0,1760894175,13094.517938939993,31383.370274700006,53298.95791848 2025-10-19,17:16:17.000,292,11084264,5485,0,1760894176,13094.713291929998,23072.49534861,53298.90900864 2025-10-19,17:16:18.000,292,11084266,5605,0,1760894177,13094.8951723,29998.505244030006,53298.91599576 2025-10-19,17:16:19.000,292,11084262,5245,0,1760894178,13095.07705267,30460.385389019997,53298.832150320006 2025-10-19,17:16:20.000,292,11084297,5765,0,1760894179,13095.19156993999,29998.759012709997,53298.86708592 2025-10-19,17:16:21.000,292,11084303,5965,0,1760894180,13095.386922929996,29075.49216183,53298.8600988 2025-10-19,17:16:22.000,292,11084268,5485,0,1760894181,13095.595748539992,27228.66944574,53298.78324048001 2025-10-19,17:16:23.000,292,11084322,5285,0,1760894182,13095.757419979993,35078.15766594,53298.83913744 2025-10-19,17:16:24.000,292,11084281,5645,0,1760894183,13096.006663449989,29999.22425529,53298.82516320001 2025-10-19,17:16:25.000,292,11084284,5485,0,1760894184,13096.222225369995,31384.286661599996,53298.85311168001 2025-10-19,17:16:26.000,292,11084249,5925,0,1760894185,13096.45125990999,31845.955332690006,53298.81817608 2025-10-19,17:16:27.000,292,11084299,5965,0,1760894186,13096.626403969996,29537.12558727,53298.80420184001 2025-10-19,17:16:28.000,292,11084277,5925,0,1760894187,13096.895856369993,29998.688521410004,53298.7902276 2025-10-19,17:16:29.000,292,11084246,5365,0,1760894188,13097.138363529994,30921.98356881,53298.832150320006 2025-10-19,17:16:30.000,292,11084288,5285,0,1760894189,13097.38760699999,31845.349107510003,53298.84612456 2025-10-19,17:16:31.000,292,11084324,5525,0,1760894190,13097.61664154,31383.504208169994,53298.85311168001 2025-10-19,17:16:32.000,292,11084286,5325,0,1760894191,13097.838939770001,26304.359323619996,53298.93695712 2025-10-19,17:16:33.000,292,11084250,5325,0,1760894192,13098.020820140002,29998.0752471,53298.95791848 2025-10-19,17:16:34.000,292,11084207,5725,0,1760894193,13098.263327299988,27227.57683059,53298.999841200006 2025-10-19,17:16:35.000,292,11084311,5645,0,1760894194,13098.424998739989,31382.834540819997,53299.00682832 2025-10-19,17:16:36.000,292,11084291,5845,0,1760894195,13098.579933869994,29073.89905845,53299.097660880005 2025-10-19,17:16:37.000,292,11084250,4925,0,1760894196,13098.76855054999,25841.541644340003,53299.12560936 2025-10-19,17:16:38.000,292,11084275,6124,0,1760894197,13099.004321399996,28149.708771539998,53299.167532080006 2025-10-19,17:16:39.000,292,11084230,5365,0,1760894198,13099.179465460002,29534.601998729995,53299.1745192 2025-10-19,17:16:40.000,292,11084304,5525,0,1760894199,13099.401763690003,30919.340145060007,53299.2443904 2025-10-19,17:16:41.000,292,11084305,5884,0,1760894200,13099.671216089999,28148.644352910007,53299.28631312001 2025-10-19,17:16:42.000,292,11084237,5845,0,1760894201,13099.859832769995,36458.89895556,53299.30727448001 2025-10-19,17:16:43.000,292,11084274,5245,0,1760894202,13100.149494099991,29532.79742145,53299.34221008 2025-10-19,17:16:44.000,292,11084268,5365,0,1760894203,13100.493045909992,30917.401634309994,53299.39810704 2025-10-19,17:16:45.000,292,11084302,5245,0,1760894204,13100.843334029989,30916.9998339,53299.46099112 2025-10-19,17:16:46.000,292,11084316,5205,0,1760894205,13101.19362215,32301.653390670006,53299.600733520005 2025-10-19,17:16:47.000,292,11084296,5365,0,1760894206,13101.537173960001,30454.506414600008,53299.600733520005 2025-10-19,17:16:48.000,292,11084257,5965,0,1760894207,13101.853780529993,31839.202266149994,53299.70554032 2025-10-19,17:16:49.000,292,11084250,5285,0,1760894208,13102.116496619994,30453.95658246,53299.72650168 2025-10-19,17:16:50.000,292,11084272,5205,0,1760894209,13102.34553115999,30915.385583130002,53299.8732312 2025-10-19,17:16:51.000,292,11084284,5445,0,1760894210,13102.61498356,29530.189243350003,53299.92214104 2025-10-19,17:16:52.000,292,11084236,5165,0,1760894211,13102.810336549992,32300.166024239996,53300.0129736 2025-10-19,17:16:53.000,292,11084272,5165,0,1760894212,13102.985480609997,30914.983782719995,53300.06887056 2025-10-19,17:16:54.000,292,11084243,5884,0,1760894213,13103.221251459989,28144.682741850003,53300.1876516 2025-10-19,17:16:55.000,292,11084188,5245,0,1760894214,13103.36271396999,30452.99085165,53300.173677360006 2025-10-19,17:16:56.000,292,11084249,5925,0,1760894215,13103.578275889995,30914.574933180003,53300.25053568 2025-10-19,17:16:57.000,292,11084214,5325,0,1760894216,13103.79383781,30914.426901450002,53300.26450992001 2025-10-19,17:16:58.000,292,11084251,5925,0,1760894217,13104.103708069997,27220.633437540004,53300.41123944001 2025-10-19,17:16:59.000,292,11084289,5765,0,1760894218,13104.366424159998,28605.427976909996,53300.41822656 2025-10-19,17:17:00.000,292,11084250,5405,0,1760894219,13104.696503349995,33221.95960695,53300.620853039996 2025-10-19,17:17:01.000,292,11084304,5245,0,1760894220,13105.040055159996,33221.557806540004,53300.620853039996 2025-10-19,17:17:02.000,292,11084229,5725,0,1760894221,13105.316243870002,30912.756257639994,53300.80251816 2025-10-19,17:17:03.000,292,11084261,5605,0,1760894222,13105.78104925999,29989.101704610002,53300.80950528 2025-10-19,17:17:04.000,292,11084248,5205,0,1760894223,13106.158282619996,25833.653667870007,53300.94924768 2025-10-19,17:17:05.000,292,11084132,5405,0,1760894224,13106.569197529992,30450.26283834,53301.012131760006 2025-10-19,17:17:06.000,292,11084134,5525,0,1760894225,13107.00032136999,28141.792598550004,53301.17283552001 2025-10-19,17:17:07.000,292,11084086,5285,0,1760894226,13107.417972589996,31835.036230319995,53301.22174536001 2025-10-19,17:17:09.000,292,11084273,5925,0,1760894228,13108.017504179988,27679.73622531,53301.52917864 2025-10-19,17:17:10.000,292,11084324,5405,0,1760894229,13108.28022026999,31372.930513169995,53301.64097256 2025-10-19,17:17:11.000,292,11084297,5845,0,1760894230,13108.54293635999,29064.29814339,53301.780714960005 2025-10-19,17:17:12.000,292,11084309,6005,0,1760894231,13108.846070309992,27678.996066659995,53301.83661192 2025-10-19,17:17:13.000,292,11084294,5285,0,1760894232,13109.250248909993,33680.41387475999,53301.948405840005 2025-10-19,17:17:14.000,292,11084280,5245,0,1760894233,13109.64095488999,32295.182289329998,53302.13007096 2025-10-19,17:17:15.000,292,11084334,5445,0,1760894234,13110.051869800001,35064.954645449994,53302.27680048001 2025-10-19,17:17:16.000,292,11084297,5845,0,1760894235,13110.482993639998,30448.155148470003,53302.402568640005 2025-10-19,17:17:17.000,292,11084305,5765,0,1760894236,13110.893908549995,32294.618358930005,53302.549298160004 2025-10-19,17:17:18.000,292,11084285,5765,0,1760894237,13111.244196669992,33217.708981560005,53302.7030148 2025-10-19,17:17:19.000,292,11084260,5765,0,1760894238,13111.560803239998,29524.14813894,53302.905641280006 2025-10-19,17:17:20.000,292,11084221,5884,0,1760894239,13111.796574089989,29062.21160091,53303.003460960004 2025-10-19,17:17:21.000,292,11084287,5805,0,1760894240,13112.07949910999,26753.551034610005,53303.10826776 2025-10-19,17:17:22.000,292,11084299,5565,0,1760894241,13112.32874258,32293.123943369996,53303.289932880005 2025-10-19,17:17:23.000,292,11084238,5405,0,1760894242,13112.591458670002,28599.577199010004,53303.387752560004 2025-10-19,17:17:24.000,292,11084279,5925,0,1760894243,13112.833965829988,35524.02923670001,53303.54845632001 2025-10-19,17:17:25.000,292,11084299,5845,0,1760894244,13113.022582509999,25829.043536850004,53303.64627600001 2025-10-19,17:17:26.000,292,11084274,5044,0,1760894245,13113.130363469994,33215.107852589994,53303.85588960001 2025-10-19,17:17:27.000,292,11084266,5245,0,1760894246,13113.170781329994,29983.286172360007,53303.90479944001 2025-10-19,17:17:28.000,292,11084248,5285,0,1760894247,13113.18425395,26289.711231480003,53304.01659336 2025-10-19,17:17:29.000,292,11084279,5965,0,1760894248,13113.251617049995,30444.01730916,53304.15633576 2025-10-19,17:17:30.000,292,11084323,5765,0,1760894249,13113.27856228999,33674.92965162,53304.33800088001 2025-10-19,17:17:31.000,292,11084294,5165,0,1760894250,13113.393079559995,25364.957014169995,53304.344988000004 2025-10-19,17:17:32.000,292,11084297,5645,0,1760894251,13113.42002479999,29519.16440403,53304.43582056001 2025-10-19,17:17:33.000,292,11084280,5085,0,1760894252,13113.42002479999,26287.124200770006,53304.61049856 2025-10-19,17:17:34.000,292,11084303,6005,0,1760894253,13113.352661699995,29979.66996867,53304.6594084 2025-10-19,17:17:35.000,292,11084289,5725,0,1760894254,13113.190990259995,27209.390075190007,53304.75722808 2025-10-19,17:17:36.000,292,11084303,5684,0,1760894255,13112.995637269989,28593.86740371,53304.82709928 2025-10-19,17:17:37.000,292,11084273,5965,0,1760894256,13112.732921180002,26746.981245450006,53304.896970480004 2025-10-19,17:17:38.000,292,11084306,5245,0,1760894257,13112.470205090001,34594.22079318001,53304.98780304001 2025-10-19,17:17:39.000,292,11084288,5485,0,1760894258,13112.32874258,22591.843370429997,53305.05767424001 2025-10-19,17:17:40.000,292,11084303,5684,0,1760894259,13112.173807449995,29977.527033150007,53305.10658408001 2025-10-19,17:17:41.000,292,11084283,5765,0,1760894260,13112.092971729995,29054.147396190005,53305.134532560005 2025-10-19,17:17:42.000,292,11084298,5365,0,1760894261,13112.012136009995,32746.84119582,53305.22536512001 2025-10-19,17:17:43.000,292,11084281,5765,0,1760894262,13111.890882429994,27207.359925750003,53305.28126208 2025-10-19,17:17:44.000,292,11084321,5845,0,1760894263,13111.695529439989,28130.521039679996,53305.28126208 2025-10-19,17:17:45.000,292,11084137,5884,0,1760894264,13111.493440140002,29053.653957090006,53305.33017192 2025-10-19,17:17:46.000,292,11084226,5405,0,1760894265,13111.230724050001,34593.02949021,53305.3581204 2025-10-19,17:17:47.000,292,11084262,5565,0,1760894266,13110.90738117,29515.32262818,53305.39305600001 2025-10-19,17:17:48.000,292,11084303,5765,0,1760894267,13110.597510909989,30438.526036890005,53305.46292720001 2025-10-19,17:17:49.000,292,11084268,5485,0,1760894268,13110.227013859992,27207.254188799998,53305.50484992 2025-10-19,17:17:50.000,292,11084252,5405,0,1760894269,13109.923879909991,29515.259186010007,53305.53279840001 2025-10-19,17:17:51.000,292,11084283,5925,0,1760894270,13109.60053702999,29515.209842099997,53305.56074688001 2025-10-19,17:17:52.000,292,11084266,5165,0,1760894271,13109.344557249999,30899.990283210005,53305.686515040004 2025-10-19,17:17:53.000,292,11084139,5684,0,1760894272,13109.068368539993,26283.789962280003,53305.64459232 2025-10-19,17:17:54.000,292,11084131,5884,0,1760894273,13108.792179830001,32746.36890411,53305.64459232 2025-10-19,17:17:55.000,292,11084132,5205,0,1760894274,13108.58335421999,29976.6458919,53305.61664384 2025-10-19,17:17:56.000,292,11084120,5245,0,1760894275,13108.30716551,28591.837254269994,53305.65157944 2025-10-19,17:17:57.000,292,11084304,5285,0,1760894276,13108.010767869993,28130.16153405,53305.64459232 2025-10-19,17:17:58.000,292,11084205,5765,0,1760894277,13107.754788090002,25822.100143799995,53305.70048928001 2025-10-19,17:17:59.000,292,11084255,6245,0,1760894278,13107.465126759991,29976.65999016,53305.65157944 2025-10-19,17:18:00.000,292,11084275,6245,0,1760894279,13107.26977377,29053.498876230005,53305.63061808001 2025-10-19,17:18:01.000,292,11084260,5125,0,1760894280,13107.12157494999,27668.67614034,53305.60965672001 2025-10-19,17:18:02.000,292,11084262,5325,0,1760894281,13106.932958269994,30899.983234080006,53305.65856656001 2025-10-19,17:18:03.000,292,11084348,5405,0,1760894282,13106.703923729998,25822.318666830004,53305.59568248 2025-10-19,17:18:04.000,292,11084336,5565,0,1760894283,13106.515307050002,25360.7345853,53305.57472112 2025-10-19,17:18:05.000,292,11084266,5405,0,1760894284,13106.326690369991,28130.450548380002,53305.45594008 2025-10-19,17:18:06.000,292,11084306,5245,0,1760894285,13106.17175524,27207.24009054,53305.518824160004 2025-10-19,17:18:07.000,292,11084326,5485,0,1760894286,13105.98313855999,29515.400168609995,53305.54677264 2025-10-19,17:18:08.000,292,11084231,5765,0,1760894287,13105.82820343,31361.771740380005,53305.48388856 2025-10-19,17:18:10.000,292,11084260,5845,0,1760894289,13105.605905199998,25822.177684230002,53305.4978628 2025-10-19,17:18:11.000,292,11084250,5405,0,1760894290,13105.578959959988,29976.526056689996,53305.372094640006 2025-10-19,17:18:12.000,292,11084256,5325,0,1760894291,13105.578959959988,33669.22690545001,53305.37908176 2025-10-19,17:18:13.000,292,11084280,5485,0,1760894292,13105.545278409998,30437.673092159996,53305.37908176 2025-10-19,17:18:14.000,292,11084303,5845,0,1760894293,13105.558751029988,32283.896632200005,53305.40703024 2025-10-19,17:18:15.000,292,11084323,5965,0,1760894294,13105.605905199998,25821.24719907,53305.38606888 2025-10-19,17:18:16.000,292,11084279,5965,0,1760894295,13105.592432579993,26282.70439626,53305.37908176 2025-10-19,17:18:17.000,292,11084363,5765,0,1760894296,13105.612641509993,27205.79501889,53305.372094640006 2025-10-19,17:18:18.000,292,11084292,5245,0,1760894297,13105.626114129998,33668.247076379994,53305.3581204 2025-10-19,17:18:19.000,292,11084318,5605,0,1760894298,13105.599168889989,29052.187738049994,53305.351133280004 2025-10-19,17:18:20.000,292,11084275,5845,0,1760894299,13105.525069479998,29052.201836310007,53305.372094640006 2025-10-19,17:18:21.000,292,11084278,5485,0,1760894300,13105.376870660002,28129.012525860002,53305.33017192 2025-10-19,17:18:22.000,292,11084316,5405,0,1760894301,13105.174781360001,25359.28951365,53305.3581204 2025-10-19,17:18:23.000,292,11084272,5605,0,1760894302,13105.01310992,28128.89269065,53305.302223440005 2025-10-19,17:18:24.000,292,11084330,5165,0,1760894303,13104.84470216999,34129.535094449995,53305.32318480001 2025-10-19,17:18:25.000,292,11084315,5725,0,1760894304,13104.66282179999,32282.959097910003,53305.28126208 2025-10-19,17:18:26.000,292,11084281,5605,0,1760894305,13104.514622979994,30897.882593340008,53305.29523632001 2025-10-19,17:18:27.000,292,11084157,5925,0,1760894306,13104.299061059988,29974.453612469995,53305.24632648001 2025-10-19,17:18:28.000,292,11084264,5445,0,1760894307,13104.164334859997,30435.87556401,53305.28126208 2025-10-19,17:18:29.000,292,11084287,5725,0,1760894308,13104.036344970002,28589.468746590006,53305.23933936 2025-10-19,17:18:30.000,292,11084226,5405,0,1760894309,13103.888146149991,32743.901708610007,53305.17645528001 2025-10-19,17:18:31.000,292,11084283,5725,0,1760894310,13103.76689256999,26281.484896769995,53305.134532560005 2025-10-19,17:18:32.000,292,11084298,5325,0,1760894311,13103.63216637,32282.430413160007,53305.07164848 2025-10-19,17:18:33.000,292,11084277,6005,0,1760894312,13103.58501219999,30897.840298559997,53305.07863560001 2025-10-19,17:18:34.000,292,11084259,5565,0,1760894313,13103.52438540999,30436.383101369996,53305.02273864 2025-10-19,17:18:35.000,292,11084284,5365,0,1760894314,13103.46375861999,23974.015633439994,53305.00177728 2025-10-19,17:18:36.000,292,11084288,5285,0,1760894315,13103.43007707,31359.57241182,53304.917931840006 2025-10-19,17:18:37.000,292,11084294,5325,0,1760894316,13103.376186589994,30436.312610070003,53304.9039576 2025-10-19,17:18:38.000,292,11084257,5605,0,1760894317,13103.396395519994,28589.68726962,53304.87600912 2025-10-19,17:18:39.000,292,11084265,5684,0,1760894318,13103.43007707,23973.522194339996,53304.848060640004 2025-10-19,17:18:40.000,292,11084261,5884,0,1760894319,13103.497440169995,28589.264321819996,53304.80613792 2025-10-19,17:18:41.000,292,11084311,5765,0,1760894320,13103.578275889995,25819.393277879994,53304.84107352001 2025-10-19,17:18:42.000,292,11084331,5765,0,1760894321,13103.61195744,32743.069911269995,53304.77120232001 2025-10-19,17:18:43.000,292,11084300,5125,0,1760894322,13103.61195744,23510.930087219996,53304.799150800005 2025-10-19,17:18:44.000,292,11084251,5805,0,1760894323,13103.64563898999,25357.266413339996,53304.78517656 2025-10-19,17:18:45.000,292,11084235,5765,0,1760894324,13103.62543005999,30434.789997989996,53304.750240960006 2025-10-19,17:18:46.000,292,11084257,5805,0,1760894325,13103.679320539995,31819.62683214,53304.66639552 2025-10-19,17:18:47.000,292,11084286,5365,0,1760894326,13103.699529469995,32281.274355839996,53304.59652432 2025-10-19,17:18:48.000,292,11084240,5085,0,1760894327,13103.77362888,35512.55325306,53304.56857584 2025-10-19,17:18:49.000,292,11084243,5965,0,1760894328,13103.83425567,32742.985321710003,53304.5895372 2025-10-19,17:18:50.000,292,11084266,5405,0,1760894329,13103.908355079991,23049.501086549993,53304.65242128001 2025-10-19,17:18:51.000,292,11084286,5285,0,1760894330,13103.921827699996,37359.009414390006,53304.61748568 2025-10-19,17:18:52.000,292,11084280,5245,0,1760894331,13103.962245559997,25819.16770572,53304.59652432 2025-10-19,17:18:53.000,292,11084264,5485,0,1760894332,13104.056553900002,30435.163601880005,53304.561588720004 2025-10-19,17:18:54.000,292,11084283,5805,0,1760894333,13104.130653309992,28588.841374020005,53304.59652432 2025-10-19,17:18:55.000,292,11084251,5645,0,1760894334,13104.191280099993,25819.435572660004,53304.55460160001 2025-10-19,17:18:56.000,292,11084250,5205,0,1760894335,13104.285588439998,27204.413389409994,53304.533640240006 2025-10-19,17:18:57.000,292,11084288,5445,0,1760894336,13104.285588439998,25358.281488060005,53304.55460160001 2025-10-19,17:18:58.000,292,11084266,5605,0,1760894337,13104.305797369998,29051.236105500007,53304.56857584 2025-10-19,17:18:59.000,292,11084294,5245,0,1760894338,13104.224961649998,29051.348891579997,53304.57556296001 2025-10-19,17:19:00.000,292,11084264,5405,0,1760894339,13104.137389620002,29051.377088099995,53304.57556296001 2025-10-19,17:19:01.000,292,11084243,5884,0,1760894340,13104.009399729992,29051.398235490007,53304.63844704 2025-10-19,17:19:02.000,292,11084300,5605,0,1760894341,13103.962245559997,25820.246222610003,53304.55460160001 2025-10-19,17:19:03.000,292,11084337,5565,0,1760894342,13103.901618769996,30897.95308464,53304.49870464 2025-10-19,17:19:04.000,292,11084306,5325,0,1760894343,13103.908355079991,26743.647006960004,53304.54761448 2025-10-19,17:19:05.000,292,11084099,5965,0,1760894344,13103.962245559997,29513.370019170005,53304.54062736 2025-10-19,17:19:06.000,292,11084290,5445,0,1760894345,13104.029608659992,34129.45050489,53304.44280768 2025-10-19,17:19:07.000,292,11084270,5445,0,1760894346,13104.150862239992,25359.00049932,53304.40787208001 2025-10-19,17:19:08.000,292,11084320,5285,0,1760894347,13104.218225340002,30436.580477010008,53304.365949360006 2025-10-19,17:19:09.000,292,11084287,5684,0,1760894348,13104.332742609993,25358.859516719996,53304.414859200006 2025-10-19,17:19:11.000,292,11084274,5525,0,1760894350,13104.60893132,28589.771859180008,53304.43582056001 2025-10-19,17:19:12.000,292,11084100,5445,0,1760894351,13104.66282179999,32282.416314899994,53304.52665312001 2025-10-19,17:19:13.000,292,11084139,5765,0,1760894352,13104.676294419995,29512.580516610004,53304.40088496 2025-10-19,17:19:14.000,292,11084244,5405,0,1760894353,13104.66282179999,27665.98337268,53304.42883344 2025-10-19,17:19:15.000,292,11084237,5965,0,1760894354,13104.60893132,29973.783945119998,53304.43582056001 2025-10-19,17:19:16.000,292,11084356,5565,0,1760894355,13104.64934918,26742.505047900006,53304.393897840004 2025-10-19,17:19:17.000,292,11084307,5725,0,1760894356,13104.676294419995,33204.858417569994,53304.43582056001 2025-10-19,17:19:18.000,292,11084294,5485,0,1760894357,13104.74365751999,29050.439553810007,53304.50569176001 2025-10-19,17:19:19.000,292,11084302,5125,0,1760894358,13104.85143848,31358.507993189996,53304.4497948 2025-10-19,17:19:20.000,292,11084273,5765,0,1760894359,13104.9322742,28588.996454880005,53304.393897840004 2025-10-19,17:19:21.000,292,11084303,6045,0,1760894360,13104.99290099,31358.571435360005,53304.50569176001 2025-10-19,17:19:22.000,292,11084250,5405,0,1760894361,13105.01310992,25357.71050853,53304.48473040001 2025-10-19,17:19:23.000,292,11084254,5405,0,1760894362,13104.959219439996,26742.448654859996,53304.393897840004 2025-10-19,17:19:24.000,292,11084314,5365,0,1760894363,13105.080473019996,29973.42443949,53304.4497948 2025-10-19,17:19:25.000,292,11084308,5285,0,1760894364,13105.141099809996,32742.914830409994,53304.45678192001 2025-10-19,17:19:26.000,292,11084287,5925,0,1760894365,13105.248880769992,27665.243214029993,53304.49870464 2025-10-19,17:19:27.000,292,11084270,5445,0,1760894366,13105.349925419992,29973.050835600006,53304.47075616 2025-10-19,17:19:28.000,292,11084274,5285,0,1760894367,13105.343189109997,30434.550327570003,53304.48473040001 2025-10-19,17:19:29.000,292,11084277,5725,0,1760894368,13105.302771249997,27203.144546010008,53304.582550080006 2025-10-19,17:19:30.000,292,11084301,6084,0,1760894369,13105.120890879996,26741.398334490004,53304.533640240006 2025-10-19,17:19:31.000,292,11084301,6045,0,1760894370,13104.858174789995,33203.37105114,53304.533640240006 2025-10-19,17:19:32.000,292,11084290,5245,0,1760894371,13104.56177714999,25356.11035602,53304.519666 2025-10-19,17:19:33.000,292,11084302,5325,0,1760894372,13104.305797369998,26740.65817584,53304.49171752 2025-10-19,17:19:34.000,292,11084311,5684,0,1760894373,13104.056553900002,27201.93209565,53304.45678192001 2025-10-19,17:19:35.000,292,11084279,5965,0,1760894374,13103.867937219991,29509.626931139996,53304.393897840004 2025-10-19,17:19:36.000,292,11084313,5925,0,1760894375,13103.67258423,29047.852523099995,53304.38691072001 2025-10-19,17:19:37.000,292,11084320,5365,0,1760894376,13103.50417647999,27201.262428300004,53304.3799236 2025-10-19,17:19:38.000,292,11084300,5525,0,1760894377,13103.302087179989,29047.422526170005,53304.35896224001 2025-10-19,17:19:39.000,292,11084269,5884,0,1760894378,13103.093261569993,27662.472905939998,53304.26812968001 2025-10-19,17:19:40.000,292,11084287,5805,0,1760894379,13102.891172269992,35509.24721109,53304.296078160005 2025-10-19,17:19:41.000,292,11084322,5405,0,1760894380,13102.682346659996,26277.375253980004,53304.15633576 2025-10-19,17:19:42.000,292,11084314,5445,0,1760894381,13102.53414784,34585.712493269995,53304.19127136001 2025-10-19,17:19:43.000,292,11084309,5565,0,1760894382,13102.35226747,27661.81733685,53304.1353744 2025-10-19,17:19:44.000,292,11084280,5445,0,1760894383,13102.257959129995,29507.97743472,53304.079477440006 2025-10-19,17:19:45.000,292,11084308,5405,0,1760894384,13102.156914479994,29507.716616909995,53304.07249032001 2025-10-19,17:19:46.000,292,11084340,5605,0,1760894385,13102.062606139989,29969.307747569997,53304.05152896001 2025-10-19,17:19:47.000,292,11084321,5645,0,1760894386,13102.035660899994,29969.173814099995,53303.98165776001 2025-10-19,17:19:48.000,292,11084268,5245,0,1760894387,13101.961561489989,24891.805310309996,53303.96768352 2025-10-19,17:19:49.000,292,11084236,5405,0,1760894388,13101.887462079998,29046.012700170002,53303.93274792001 2025-10-19,17:19:50.000,292,11084276,5605,0,1760894389,13101.833571599993,29046.097289729994,53303.94672216 2025-10-19,17:19:51.000,292,11084310,5765,0,1760894390,13101.651691229992,28584.611896019996,53303.82794112 2025-10-19,17:19:52.000,292,11084304,5445,0,1760894391,13101.537173960001,26276.846569229994,53303.890825200004 2025-10-19,17:19:53.000,292,11084288,5485,0,1760894392,13101.37550252,25815.354126389997,53303.890825200004 2025-10-19,17:19:54.000,292,11084306,5445,0,1760894393,13101.16667690999,33200.76992217,53303.91877368 2025-10-19,17:19:55.000,292,11084264,5445,0,1760894394,13100.998269159994,28585.06304034,53303.87685096 2025-10-19,17:19:56.000,292,11084280,5205,0,1760894395,13100.823125099989,27662.028810749995,53303.841915360004 2025-10-19,17:19:57.000,292,11084352,5445,0,1760894396,13100.654717349993,28123.803218789995,53303.83492824001 2025-10-19,17:19:58.000,292,11084225,5925,0,1760894397,13100.499782220002,25816.016744609995,53303.77204416 2025-10-19,17:19:59.000,292,11084247,5925,0,1760894398,13100.237066130001,25816.157727209997,53303.744095680006 2025-10-19,17:20:00.000,292,11084242,5325,0,1760894399,13100.00803158999,25354.637087850002,53303.723134320004 2025-10-19,17:20:01.000,292,11084298,5565,0,1760894400,13099.70489763999,27662.649134189996,53303.674224480004 2025-10-19,17:20:02.000,292,11084331,5805,0,1760894401,13099.421972620003,29970.675278790004,53303.66723736001 2025-10-19,17:20:03.000,292,11084221,5845,0,1760894402,13099.165992839997,29970.781015739994,53303.6812116 2025-10-19,17:20:04.000,292,11084286,5445,0,1760894403,13098.943694609996,29970.87970356,53303.63230176 2025-10-19,17:20:05.000,292,11084340,5485,0,1760894404,13098.70792375999,28586.120409840005,53303.61832752001 2025-10-19,17:20:06.000,292,11084270,5485,0,1760894405,13098.55298863,26739.762936330008,53303.53448208 2025-10-19,17:20:07.000,292,11084299,5725,0,1760894406,13098.330690399998,29509.077099000002,53303.49255936 2025-10-19,17:20:08.000,292,11084295,5765,0,1760894407,13098.094919549992,32278.405359929995,53303.42268816 2025-10-19,17:20:09.000,292,11084273,5884,0,1760894408,13097.852412389992,26739.079170719997,53303.39473968 2025-10-19,17:20:10.000,292,11084289,5805,0,1760894409,13097.623377849995,30892.905907559994,53303.33185560001 2025-10-19,17:20:12.000,292,11084256,5405,0,1760894411,13097.37413438,27199.7116197,53303.20608744 2025-10-19,17:20:13.000,292,11084230,5565,0,1760894412,13097.30677127999,28584.055014750003,53303.16416472001 2025-10-19,17:20:14.000,292,11084287,5805,0,1760894413,13097.279826039994,29507.068096949995,53303.09429352001 2025-10-19,17:20:15.000,292,11084263,6084,0,1760894414,13097.30677127999,27660.583739099995,53303.073332160006 2025-10-19,17:20:16.000,292,11084240,5485,0,1760894415,13097.33371652,33660.88778465999,53303.01743520001 2025-10-19,17:20:17.000,292,11084227,5965,0,1760894416,13097.33371652,26737.415576040003,53302.98948672 2025-10-19,17:20:18.000,292,11084221,5925,0,1760894417,13097.340452829994,27199.21113147,53302.954551120005 2025-10-19,17:20:19.000,292,11084274,5245,0,1760894418,13097.279826039994,30430.461832169996,53302.92660264001 2025-10-19,17:20:20.000,292,11084225,5725,0,1760894419,13097.198990319994,27199.796209260006,53302.84974432001 2025-10-19,17:20:21.000,292,11084199,5725,0,1760894420,13097.151836149998,24892.341044190005,53302.8427572 2025-10-19,17:20:22.000,292,11084219,5925,0,1760894421,13097.037318879993,28123.626990539997,53302.82878296001 2025-10-19,17:20:23.000,292,11084212,5325,0,1760894422,13096.983428400003,27200.550466169996,53302.79384736 2025-10-19,17:20:24.000,292,11084205,5805,0,1760894423,13096.868911129997,33201.23516475,53302.71000192001 2025-10-19,17:20:25.000,292,11084187,5805,0,1760894424,13096.821756960002,32739.64403409,53302.72397616 2025-10-19,17:20:26.000,292,11084222,5525,0,1760894425,13096.774602789992,33662.76990237,53302.62615648 2025-10-19,17:20:27.000,292,11084225,5565,0,1760894426,13096.761130170002,34585.84642674,53302.62615648 2025-10-19,17:20:28.000,292,11084154,5445,0,1760894427,13096.727448619997,30431.519201670002,53302.66109208001 2025-10-19,17:20:29.000,292,11084260,5645,0,1760894428,13096.707239689997,27200.402434439995,53302.619169360005 2025-10-19,17:20:30.000,292,11084064,5285,0,1760894429,13096.693767069992,34124.00857653,53302.549298160004 2025-10-19,17:20:31.000,292,11084020,5405,0,1760894430,13096.673558139992,30893.032791899997,53302.58423376 2025-10-19,17:20:33.000,292,11084231,5845,0,1760894432,13096.612931349991,27662.1345477,53302.46545272 2025-10-19,17:20:34.000,292,11084211,5565,0,1760894433,13096.565777179996,30893.385248399994,53302.48641408 2025-10-19,17:20:35.000,292,11084223,5805,0,1760894434,13096.532095629991,30893.589673170005,53302.49340120001 2025-10-19,17:20:36.000,292,11084255,5845,0,1760894435,13096.525359319996,29508.971362049997,53302.4584656 2025-10-19,17:20:37.000,292,11084168,5445,0,1760894436,13096.565777179996,27201.177838739997,53302.402568640005 2025-10-19,17:20:38.000,292,11084221,5884,0,1760894437,13096.619667660001,26739.650150250003,53302.4584656 2025-10-19,17:20:39.000,292,11084201,5725,0,1760894438,13096.774602789992,31355.638997279995,53302.43750424 2025-10-19,17:20:40.000,292,11084221,5845,0,1760894439,13096.996901019993,30432.49903074,53302.381607280004 2025-10-19,17:20:41.000,292,11084199,5884,0,1760894440,13097.212462939999,30432.541325519996,53302.3885944 2025-10-19,17:20:42.000,292,11084176,5285,0,1760894441,13097.401079619995,33663.70743666,53302.353658800006 2025-10-19,17:20:43.000,292,11084260,5525,0,1760894442,13097.69747726,29970.900850949998,53302.39558152001 2025-10-19,17:20:44.000,292,11084160,5245,0,1760894443,13097.960193350002,25816.6018224,53302.40955576 2025-10-19,17:20:45.000,292,11084250,5525,0,1760894444,13098.243118369988,28585.965328980004,53302.3885944 2025-10-19,17:20:46.000,292,11084230,5365,0,1760894445,13098.579933869994,31355.216049480005,53302.36763304 2025-10-19,17:20:47.000,292,11084199,5925,0,1760894446,13098.87633151,28124.035840080003,53302.43051712 2025-10-19,17:20:48.000,292,11084257,5725,0,1760894447,13099.246828559997,31354.828347329996,53302.46545272 2025-10-19,17:20:49.000,292,11084334,5565,0,1760894448,13099.576907749994,31816.222102350002,53302.50737544 2025-10-19,17:20:50.000,292,11084304,5445,0,1760894449,13099.89351432,32739.136496730003,53302.53532392 2025-10-19,17:20:51.000,292,11084341,5925,0,1760894450,13100.351583399992,28123.168797089995,53302.62615648 2025-10-19,17:20:52.000,292,11084310,5245,0,1760894451,13100.782707239989,28123.027814490008,53302.64013072001 2025-10-19,17:20:53.000,292,11084263,6005,0,1760894452,13101.22730369999,29045.956307130007,53302.689040560006 2025-10-19,17:20:54.000,292,11084313,5765,0,1760894453,13101.678636470002,29968.856603249995,53302.81480872 2025-10-19,17:20:55.000,292,11084297,5845,0,1760894454,13102.089551379999,33661.11335682,53302.835770080004 2025-10-19,17:20:56.000,292,11084303,5765,0,1760894455,13102.54762045999,29506.645149150005,53302.99647384001 2025-10-19,17:20:57.000,292,11084312,5525,0,1760894456,13102.911381199992,27660.097349129996,53302.96153824 2025-10-19,17:20:58.000,292,11084294,5605,0,1760894457,13103.261669319989,29967.594808980008,53303.11525488001 2025-10-19,17:20:59.000,292,11084288,5445,0,1760894458,13103.62543005999,28582.63813962,53303.13621624 2025-10-19,17:21:00.000,292,11084306,5605,0,1760894459,13103.915091390001,27659.223257010002,53303.192113200006 2025-10-19,17:21:01.000,292,11084280,5405,0,1760894460,13104.211489029993,30889.910027310005,53303.31788136 2025-10-19,17:21:02.000,292,11084298,5365,0,1760894461,13104.555040839994,29966.431702529997,53303.35281696001 2025-10-19,17:21:03.000,292,11084352,5525,0,1760894462,13104.85143848,29966.149737329994,53303.53448208 2025-10-19,17:21:04.000,292,11084284,5485,0,1760894463,13105.147836119992,34119.814344180006,53303.59736616001 2025-10-19,17:21:05.000,292,11084318,5445,0,1760894464,13105.430761139993,29042.375349089998,53303.63928888 2025-10-19,17:21:06.000,292,11084277,5884,0,1760894465,13105.693477229994,30888.281678280007,53303.73012144 2025-10-19,17:21:07.000,292,11084308,5245,0,1760894466,13105.92251176999,27657.15786192,53303.82794112 2025-10-19,17:21:08.000,292,11084333,5645,0,1760894467,13106.259327269996,27656.939338890006,53303.98864488 2025-10-19,17:21:09.000,292,11084289,5845,0,1760894468,13106.569197529992,29502.916159379994,53304.10043880001 2025-10-19,17:21:10.000,292,11084303,5684,0,1760894469,13106.838649929989,30887.471028329994,53304.17031000001 2025-10-19,17:21:11.000,292,11084298,5365,0,1760894470,13107.14852019,29502.761078519994,53304.26812968001 2025-10-19,17:21:12.000,292,11084326,5365,0,1760894471,13107.438181519996,33656.6442084,53304.35896224001 2025-10-19,17:21:14.000,292,11084242,5205,0,1760894473,13108.017504179988,27194.868867390003,53304.52665312001 2025-10-19,17:21:15.000,292,11084271,6045,0,1760894474,13108.253275029994,25810.158917580004,53304.67338264001 2025-10-19,17:21:16.000,292,11084296,5565,0,1760894475,13108.536200049995,31348.505277720004,53304.70831824 2025-10-19,17:21:17.000,292,11084316,5445,0,1760894476,13108.812388760001,30886.681525770007,53304.85504776 2025-10-19,17:21:18.000,292,11084269,5884,0,1760894477,13109.102050089998,29040.0984801,53304.95985456001 2025-10-19,17:21:19.000,292,11084308,5245,0,1760894478,13109.445601899999,28578.084401639993,53305.09260984 2025-10-19,17:21:20.000,292,11084315,5845,0,1760894479,13109.78915371,27192.97265142,53305.19741664001 2025-10-19,17:21:21.000,292,11084321,5925,0,1760894480,13110.139441829997,28577.019983010003,53305.26728784 2025-10-19,17:21:22.000,292,11084302,5645,0,1760894481,13110.530147809994,25345.670594490002,53305.36510752001 2025-10-19,17:21:23.000,292,11084256,5205,0,1760894482,13110.94779903,29037.448007219995,53305.44196584001 2025-10-19,17:21:24.000,292,11084283,5965,0,1760894483,13111.345241319992,26729.309076539997,53305.567734000004 2025-10-19,17:21:25.000,292,11084344,5325,0,1760894484,13111.749419919994,33190.37950455,53305.742412 2025-10-19,17:21:26.000,292,11084317,5805,0,1760894485,13112.14686221,31343.881048440002,53305.82625744001 2025-10-19,17:21:27.000,292,11084246,5365,0,1760894486,13112.490414020001,26728.31514921,53305.93106424 2025-10-19,17:21:28.000,292,11084323,5845,0,1760894487,13112.860911069998,28574.094594060007,53306.042858160006 2025-10-19,17:21:29.000,292,11084344,5245,0,1760894488,13113.15730870999,28573.805579730004,53306.1965748 2025-10-19,17:21:30.000,292,11084291,5725,0,1760894489,13113.44697004,31342.576959390004,53306.31535584 2025-10-19,17:21:31.000,292,11084305,6005,0,1760894490,13113.689477200001,29034.741141299994,53306.357278560004 2025-10-19,17:21:32.000,292,11084339,5925,0,1760894491,13113.925248049993,28572.938536739995,53306.573879280004 2025-10-19,17:21:33.000,292,11084311,5684,0,1760894492,13114.140809969998,28572.73411197,53306.692660320005 2025-10-19,17:21:34.000,292,11084319,6084,0,1760894493,13114.33616295999,29495.676702869998,53306.78349288001 2025-10-19,17:21:35.000,292,11084297,5805,0,1760894494,13114.51804332999,31803.237604890004,53306.92323528001 2025-10-19,17:21:36.000,292,11084319,5645,0,1760894495,13114.62582429,26265.130915169997,53307.09092616001 2025-10-19,17:21:37.000,292,11084279,5965,0,1760894496,13114.827913590001,29495.697850259996,53307.13983600001 2025-10-19,17:21:38.000,292,11084329,5805,0,1760894497,13114.949167170002,32264.786440769996,53307.30752688001 2025-10-19,17:21:39.000,292,11084295,5805,0,1760894498,13115.077157059997,28111.26986565,53307.412333680004 2025-10-19,17:21:40.000,292,11084296,5245,0,1760894499,13115.083893369992,31341.872046389995,53307.51015336 2025-10-19,17:21:41.000,292,11084344,5285,0,1760894500,13115.063684439992,28111.27691478,53307.66387 2025-10-19,17:21:42.000,292,11084261,5845,0,1760894501,13115.104102299993,29957.338324829994,53307.75470256 2025-10-19,17:21:43.000,292,11084289,5605,0,1760894502,13115.097365989997,29957.246686140003,53307.85950936001 2025-10-19,17:21:44.000,292,11084267,6165,0,1760894503,13115.151256470002,28111.135932179997,53307.97130328 2025-10-19,17:21:45.000,292,11084304,5405,0,1760894504,13115.225355879993,32726.03216406,53308.013226 2025-10-19,17:21:46.000,292,11084288,5525,0,1760894505,13115.360082079998,26264.62337781,53308.20886536 2025-10-19,17:21:47.000,292,11084318,5445,0,1760894506,13115.454390419989,30879.420921869998,53308.30668504 2025-10-19,17:21:48.000,292,11084218,5405,0,1760894507,13115.649743409995,26263.897317420007,53308.42546608 2025-10-19,17:21:49.000,292,11084224,5525,0,1760894508,13115.8450964,30417.047337779994,53308.50931152001 2025-10-19,17:21:50.000,292,11084286,5405,0,1760894509,13115.96634998,22109.54894496,53308.62809256001 2025-10-19,17:21:51.000,292,11084324,5445,0,1760894510,13116.128021420001,30877.552902419993,53308.72591224001 2025-10-19,17:21:52.000,292,11084318,5125,0,1760894511,13116.242538689992,33184.55692317001,53308.83071904 2025-10-19,17:21:53.000,292,11084271,5684,0,1760894512,13116.276220239997,24415.74231576,53309.01238416001 2025-10-19,17:21:54.000,292,11084314,5445,0,1760894513,13116.336847029997,29030.34953331,53308.991422800005 2025-10-19,17:21:55.000,292,11084245,5684,0,1760894514,13116.390737510003,29953.27802595,53309.20103640001 2025-10-19,17:21:56.000,292,11084263,5645,0,1760894515,13116.330110720002,25799.831942129997,53309.26392048 2025-10-19,17:21:57.000,292,11084276,5245,0,1760894516,13116.303165479992,29953.313271599996,53309.26392048 2025-10-19,17:21:58.000,292,11084276,5445,0,1760894517,13116.229066070002,27645.82286088,53309.43161136 2025-10-19,17:21:59.000,292,11084341,5605,0,1760894518,13116.067394630001,33183.711027569996,53309.46654696001 2025-10-19,17:22:00.000,292,11084330,5325,0,1760894519,13115.892250569996,31799.191404269994,53309.52244392 2025-10-19,17:22:01.000,292,11084346,5365,0,1760894520,13115.750788059995,31799.008126889996,53309.63423784001 2025-10-19,17:22:02.000,292,11084284,5365,0,1760894521,13115.589116619994,30414.319324469994,53309.64821208 2025-10-19,17:22:03.000,292,11084301,5845,0,1760894522,13115.420708869999,29952.63655512,53309.76699312 2025-10-19,17:22:15.000,292,11084350,5684,0,1760894534,13112.09970803999,31798.853046029995,53310.03949080001 2025-10-19,17:22:16.000,292,11084324,5285,0,1760894535,13111.90435505,25799.571124320006,53310.08141352 2025-10-19,17:22:17.000,292,11084268,5325,0,1760894536,13111.688793129993,32260.486471469994,53310.03250368 2025-10-19,17:22:18.000,292,11084298,5525,0,1760894537,13111.547330619993,31799.036323409993,53310.0045552 2025-10-19,17:22:19.000,292,11084307,5725,0,1760894538,13111.405868109992,27184.097796750008,53309.98359384 2025-10-19,17:22:20.000,292,11084252,5485,0,1760894539,13111.250932980001,33183.37971846,53310.01852944001 2025-10-19,17:22:21.000,292,11084306,5445,0,1760894540,13111.082525229991,32260.25385018,53309.97660672 2025-10-19,17:22:22.000,292,11084291,5845,0,1760894541,13110.92085378999,28106.645636369998,53309.99058096001 2025-10-19,17:22:23.000,292,11084276,5285,0,1760894542,13110.74570973,29490.974933160003,53309.99058096001 2025-10-19,17:22:24.000,292,11084303,5965,0,1760894543,13110.570565669994,30875.325377340007,53310.01852944001 2025-10-19,17:22:25.000,292,11084279,5925,0,1760894544,13110.267431719993,32259.548937180007,53309.87179992001 2025-10-19,17:22:26.000,292,11084248,5325,0,1760894545,13110.085551349992,30413.677853639994,53309.96263248 2025-10-19,17:22:27.000,292,11084216,5445,0,1760894546,13109.883462049991,27183.37878549,53309.91372264 2025-10-19,17:22:28.000,292,11084241,5645,0,1760894547,13109.72179060999,29952.47442513,53309.927696880004 2025-10-19,17:22:29.000,292,11084218,5405,0,1760894548,13109.56685548,27183.68189808,53309.948658240006 2025-10-19,17:22:30.000,292,11084257,5605,0,1760894549,13109.472547139994,29491.34853705,53309.92070976001 2025-10-19,17:22:31.000,292,11084201,5805,0,1760894550,13109.391711419994,29029.919536379995,53309.8648128 2025-10-19,17:22:32.000,292,11084220,5285,0,1760894551,13109.384975109999,27183.907470239996,53309.85782568 2025-10-19,17:22:33.000,292,11084239,5884,0,1760894552,13109.310875699994,31337.205522329998,53309.82289008001 2025-10-19,17:22:34.000,292,11084210,5485,0,1760894553,13109.142467949998,29491.066571849995,53309.780967360006 2025-10-19,17:22:35.000,292,11084275,5965,0,1760894554,13108.873015550002,33644.20954308,53309.84385144 2025-10-19,17:22:36.000,292,11084263,5845,0,1760894555,13108.61029946,28567.665787499995,53309.84385144 2025-10-19,17:22:37.000,292,11084281,5725,0,1760894556,13108.38800123,29951.903445599994,53309.77398024001 2025-10-19,17:22:38.000,292,11084294,5245,0,1760894557,13108.30716551,29951.50164519,53309.711096160005 2025-10-19,17:22:39.000,292,11084293,5805,0,1760894558,13108.28695658,30874.11292698,53309.75301888001 2025-10-19,17:22:40.000,292,11084284,5445,0,1760894559,13108.273483959994,31335.295208099997,53309.78795448 2025-10-19,17:22:41.000,292,11084251,5725,0,1760894560,13108.233066099994,30412.148192430002,53309.75301888001 2025-10-19,17:22:42.000,292,11084283,5485,0,1760894561,13108.071394659994,29950.768535669995,53309.71808328 2025-10-19,17:22:43.000,292,11084298,5365,0,1760894562,13107.842360119997,31797.069616139997,53309.662186320005 2025-10-19,17:22:44.000,292,11084276,5285,0,1760894563,13107.714370230002,29951.642627790003,53309.64821208 2025-10-19,17:22:45.000,292,11084358,5684,0,1760894564,13107.572907720001,30413.77654146,53309.6202636 2025-10-19,17:22:46.000,292,11084321,6045,0,1760894565,13107.505544619991,25337.951797140006,53309.57834088 2025-10-19,17:22:47.000,292,11084278,5365,0,1760894566,13107.417972589996,32722.20448647,53309.53641816001 2025-10-19,17:22:48.000,292,11084328,5445,0,1760894567,13107.31019163,30415.04538486,53309.47353408 2025-10-19,17:22:49.000,292,11084212,5605,0,1760894568,13107.10810233,31338.114860100002,53309.494495440005 2025-10-19,17:22:50.000,292,11084273,5765,0,1760894569,13106.912749339994,30415.115876159995,53309.375714400005 2025-10-19,17:22:51.000,292,11084229,5925,0,1760894570,13106.724132659998,26722.993056060004,53309.40366288 2025-10-19,17:22:52.000,292,11084265,5884,0,1760894571,13106.548988599992,29491.771484850004,53309.326804560005 2025-10-19,17:22:53.000,292,11084291,5845,0,1760894572,13106.481625499997,29953.1017977,53309.34776592001 2025-10-19,17:22:54.000,292,11084272,5365,0,1760894573,13106.508570739992,30414.446208809997,53309.29885608001 2025-10-19,17:22:55.000,292,11084274,5645,0,1760894574,13106.589406459992,24876.388863,53309.208023520005 2025-10-19,17:22:56.000,292,11084318,5285,0,1760894575,13106.784759449998,27183.801733290005,53309.21501064 2025-10-19,17:22:57.000,292,11084309,5765,0,1760894576,13106.946430889999,31337.283062760005,53309.235972 2025-10-19,17:22:58.000,292,11084349,5565,0,1760894577,13106.959903509989,31798.923537330003,53309.14513944 2025-10-19,17:22:59.000,292,11084301,6005,0,1760894578,13106.932958269994,32260.507618860007,53309.11719096 2025-10-19,17:23:00.000,292,11084286,5405,0,1760894579,13106.831913619993,28107.25891068,53309.159113680005 2025-10-19,17:23:01.000,292,11084312,5405,0,1760894580,13106.643296939998,31799.29714122,53309.12417808 2025-10-19,17:23:02.000,292,11084338,5405,0,1760894581,13106.481625499997,30414.784567049996,53309.00539704 2025-10-19,17:23:03.000,292,11084335,5805,0,1760894582,13106.299745129996,25338.261958860006,53308.99840992 2025-10-19,17:23:04.000,292,11084299,5884,0,1760894583,13106.06397427999,32721.88022649,53308.97046144 2025-10-19,17:23:05.000,292,11084279,5884,0,1760894584,13105.807994499999,29029.623472919993,53308.89360312001 2025-10-19,17:23:06.000,292,11084277,5845,0,1760894585,13105.659795679989,31798.267968240005,53308.88661600001 2025-10-19,17:23:07.000,292,11084322,5725,0,1760894586,13105.484651619998,29951.938691250005,53308.823731920005 2025-10-19,17:23:08.000,292,11084316,5365,0,1760894587,13105.322980179997,23029.446311699998,53308.83770616 2025-10-19,17:23:09.000,292,11084297,5884,0,1760894588,13105.208462909992,28567.242839700004,53308.774822080006 2025-10-19,17:23:10.000,292,11084348,5565,0,1760894589,13105.188253979992,28105.82793729,53308.774822080006 2025-10-19,17:23:11.000,292,11084352,5445,0,1760894590,13105.161308739996,31798.01419956,53308.68398952 2025-10-19,17:23:12.000,292,11084281,5925,0,1760894591,13105.161308739996,32259.859098900008,53308.607131200006 2025-10-19,17:23:13.000,292,11084351,5485,0,1760894592,13105.087209329991,29491.440175740005,53308.586169840004 2025-10-19,17:23:14.000,292,11084340,5645,0,1760894593,13105.006373609991,26261.549957130002,53308.5023244 2025-10-19,17:23:16.000,292,11084265,6045,0,1760894595,13104.858174789995,30415.736199599996,53308.46040168001 2025-10-19,17:23:17.000,292,11084350,5205,0,1760894596,13104.76386644999,24877.791639870004,53308.34162064001 2025-10-19,17:23:18.000,292,11084265,5845,0,1760894597,13104.70323965999,29953.90539852,53308.28572368 2025-10-19,17:23:19.000,292,11084292,5485,0,1760894598,13104.66955811,28568.955778289994,53308.29969792 2025-10-19,17:23:20.000,292,11084322,5605,0,1760894599,13104.615667629994,24876.424108649997,53308.23681384 2025-10-19,17:23:21.000,292,11084292,5205,0,1760894600,13104.58198607999,29490.650673180004,53308.23681384 2025-10-19,17:23:22.000,292,11084323,5845,0,1760894601,13104.453996189994,30413.022284549996,53308.14598128001 2025-10-19,17:23:23.000,292,11084235,5925,0,1760894602,13104.346215229998,33642.820864470006,53308.16694264 2025-10-19,17:23:24.000,292,11084246,5445,0,1760894603,13104.177807480002,34103.826917340004,53308.05514872001 2025-10-19,17:23:25.000,292,11084291,5965,0,1760894604,13104.096971760002,29488.683965909993,53307.99226464 2025-10-19,17:23:26.000,292,11084327,5805,0,1760894605,13103.982454489997,27642.573211950003,53307.985277520005 2025-10-19,17:23:27.000,292,11084309,5884,0,1760894606,13103.955509250001,29026.909557870007,53307.92239344 2025-10-19,17:23:28.000,292,11084290,5205,0,1760894607,13103.888146149991,30411.457377690007,53307.866496480005 2025-10-19,17:23:29.000,292,11084341,5805,0,1760894608,13103.827519359991,29950.176408750005,53307.83854800001 2025-10-19,17:23:30.000,292,11084278,5285,0,1760894609,13103.787101499991,27181.62355212,53307.69181848001 2025-10-19,17:23:31.000,292,11084290,5605,0,1760894610,13103.894882460001,27643.39796016,53307.63592152 2025-10-19,17:23:32.000,292,11084346,5525,0,1760894611,13103.975718180001,32719.835978789997,53307.54508896001 2025-10-19,17:23:33.000,292,11084296,5565,0,1760894612,13104.036344970002,31797.090763529995,53307.55207608001 2025-10-19,17:23:34.000,292,11084386,5325,0,1760894613,13104.117180690002,27182.455349459997,53307.45425640001 2025-10-19,17:23:35.000,292,11084309,5884,0,1760894614,13104.137389620002,30412.916547600005,53307.44028216 2025-10-19,17:23:36.000,292,11084301,5845,0,1760894615,13104.090235449992,26721.195527910008,53307.46124352 2025-10-19,17:23:37.000,292,11084320,5365,0,1760894616,13103.982454489997,29028.777577319997,53307.489192 2025-10-19,17:23:38.000,292,11084315,5884,0,1760894617,13103.867937219991,27644.624508780005,53307.412333680004 2025-10-19,17:23:39.000,292,11084336,5285,0,1760894618,13103.71300209,27644.83598268,53307.37739808001 2025-10-19,17:23:40.000,292,11084311,5925,0,1760894619,13103.49070386,27183.562062869998,53307.37739808001 2025-10-19,17:23:41.000,292,11084326,5565,0,1760894620,13103.288614559999,32260.09172019,53307.32848824 2025-10-19,17:23:42.000,292,11084286,5365,0,1760894621,13103.066316329998,33644.49855741,53307.30053976 2025-10-19,17:23:43.000,292,11084303,5805,0,1760894622,13102.918117510002,32721.478426079993,53307.20970720001 2025-10-19,17:23:44.000,292,11084322,5445,0,1760894623,13102.857490720002,35951.71405205999,53307.1747716 2025-10-19,17:23:45.000,292,11084340,5405,0,1760894624,13102.796863930002,24875.803785209995,53307.18874584001 2025-10-19,17:23:46.000,292,11084332,5605,0,1760894625,13102.844018099997,31797.915511739993,53307.18175872 2025-10-19,17:23:47.000,292,11084324,5245,0,1760894626,13102.864227029997,28567.412018820003,53307.22368144 2025-10-19,17:23:48.000,292,11084342,5245,0,1760894627,13102.924853819997,28567.29923274,53307.1049004 2025-10-19,17:23:49.000,292,11084308,5125,0,1760894628,13102.951799059992,28567.165299269996,53307.11188752 2025-10-19,17:23:50.000,292,11084360,5285,0,1760894629,13102.965271679997,33181.98399072001,53307.11188752 2025-10-19,17:23:51.000,292,11084297,5645,0,1760894630,13102.911381199992,32258.921564610006,53307.06996480001 2025-10-19,17:23:52.000,292,11084328,5445,0,1760894631,13102.857490720002,30874.458334349998,53307.08393904 2025-10-19,17:23:53.000,292,11084321,5925,0,1760894632,13102.729500829992,29028.559054290003,53307.06297768 2025-10-19,17:23:54.000,292,11084285,5684,0,1760894633,13102.61498356,28567.101857100002,53307.028042080005 2025-10-19,17:23:55.000,292,11084291,5765,0,1760894634,13102.54762045999,30874.59226782,53307.0350292 2025-10-19,17:23:56.000,292,11084307,5965,0,1760894635,13102.53414784,28567.087758840004,53307.00708072 2025-10-19,17:23:57.000,292,11084366,5485,0,1760894636,13102.460048429995,26721.195527910008,53306.979132240005 2025-10-19,17:23:58.000,292,11084357,6005,0,1760894637,13102.48699366999,32258.858122439997,53306.965158 2025-10-19,17:23:59.000,292,11084350,5405,0,1760894638,13102.50720259999,26720.984054009998,53306.95817088 2025-10-19,17:24:00.000,292,11084300,5445,0,1760894639,13102.50720259999,32720.012207039996,53306.91624816 2025-10-19,17:24:01.000,292,11084328,5445,0,1760894640,13102.567829389991,29489.374780650003,53306.91624816 2025-10-19,17:24:02.000,292,11084325,5884,0,1760894641,13102.702555589996,26720.272091880004,53306.83938984 2025-10-19,17:24:03.000,292,11084300,5285,0,1760894642,13102.830545479992,32257.680917730002,53306.909261040004 2025-10-19,17:24:04.000,292,11084348,5485,0,1760894643,13102.958535370002,29488.46544288,53306.930222400006 2025-10-19,17:24:05.000,292,11084344,5285,0,1760894644,13103.073052639993,31333.927676880005,53306.930222400006 2025-10-19,17:24:06.000,292,11084261,6005,0,1760894645,13103.086525259998,27180.305364810003,53306.97214512001 2025-10-19,17:24:07.000,292,11084296,5165,0,1760894646,13103.140415739988,31333.16637084,53307.01406784 2025-10-19,17:24:08.000,292,11084325,5725,0,1760894647,13103.126943119998,26718.150303749993,53307.028042080005 2025-10-19,17:24:09.000,292,11084305,5765,0,1760894648,13103.113470499993,30871.06770282,53307.00708072 2025-10-19,17:24:10.000,292,11084398,5405,0,1760894649,13103.073052639993,29486.414146049996,53307.02105496001 2025-10-19,17:24:11.000,292,11084313,5805,0,1760894650,13103.046107399998,32716.374855960006,53307.097913280006 2025-10-19,17:24:12.000,292,11084348,5325,0,1760894651,13103.019162160002,26717.205720330006,53307.02105496001 2025-10-19,17:24:13.000,292,11084336,5485,0,1760894652,13102.891172269992,26255.64983532,53307.049003440006 2025-10-19,17:24:14.000,292,11084257,5925,0,1760894653,13102.810336549992,33638.950892099994,53307.15381024 2025-10-19,17:24:15.000,292,11084276,5165,0,1760894654,13102.749709759992,28562.97811605,53307.01406784 2025-10-19,17:24:17.000,292,11084296,5725,0,1760894656,13102.668874039991,29024.57629584,53307.195732960005 2025-10-19,17:24:18.000,292,11084287,5965,0,1760894657,13102.621719869996,28563.196639079993,53307.146823120005 2025-10-19,17:24:19.000,292,11084411,5925,0,1760894658,13102.5745657,37792.39697592,53307.13983600001 2025-10-19,17:24:20.000,292,11084342,5365,0,1760894659,13102.439839499995,22564.048650840006,53307.146823120005 2025-10-19,17:24:21.000,292,11084275,5725,0,1760894660,13102.318585919995,30870.29229852,53307.146823120005 2025-10-19,17:24:22.000,292,11084357,5725,0,1760894661,13102.076078759994,27178.373903190004,53307.16079736 2025-10-19,17:24:23.000,292,11084311,5845,0,1760894662,13101.799890050002,27178.169478419994,53307.15381024 2025-10-19,17:24:24.000,292,11084315,5765,0,1760894663,13101.449601929991,28562.195662619997,53307.15381024 2025-10-19,17:24:25.000,292,11084293,5645,0,1760894664,13101.018478089994,29946.21479769,53307.08393904 2025-10-19,17:24:26.000,292,11084330,5405,0,1760894665,13100.546936389997,32253.127179749994,53307.11188752 2025-10-19,17:24:27.000,292,11084298,5605,0,1760894666,13100.06865837999,29484.073834890005,53307.1049004 2025-10-19,17:24:28.000,292,11084316,5445,0,1760894667,13099.68468870999,30868.19165778,53307.06996480001 2025-10-19,17:24:29.000,292,11084320,5405,0,1760894668,13099.293982729992,31329.48672498,53307.02105496001 2025-10-19,17:24:30.000,292,11084304,5405,0,1760894669,13098.97737616,25330.543161509995,53306.979132240005 2025-10-19,17:24:31.000,292,11084254,5325,0,1760894670,13098.802232099995,31790.838185219996,53306.979132240005 2025-10-19,17:24:32.000,292,11084250,5605,0,1760894671,13098.701187449995,30406.40315148,53306.90227392001 2025-10-19,17:24:33.000,292,11084325,5765,0,1760894672,13098.680978519995,26714.921802209996,53306.91624816 2025-10-19,17:24:34.000,292,11084317,5605,0,1760894673,13098.680978519995,29483.742525780006,53306.909261040004 2025-10-19,17:24:35.000,292,11084312,5565,0,1760894674,13098.76855054999,25792.25412738,53306.79048 2025-10-19,17:24:36.000,292,11084352,5325,0,1760894675,13098.86959519999,27176.64686634,53306.83240272001 2025-10-19,17:24:37.000,292,11084316,5485,0,1760894676,13098.85612258,31329.82508322,53306.81842848 2025-10-19,17:24:38.000,292,11084158,5485,0,1760894677,13098.85612258,31791.380968230005,53306.762531520006 2025-10-19,17:24:39.000,292,11084340,5325,0,1760894678,13098.71466007,32252.89455846,53306.741570160004 2025-10-19,17:24:40.000,292,11084297,5925,0,1760894679,13098.539516009994,24408.249090569996,53306.76951864 2025-10-19,17:24:41.000,292,11084323,5525,0,1760894680,13098.344163019989,29484.29235792,53306.73458304001 2025-10-19,17:24:42.000,292,11084291,5925,0,1760894681,13098.074710619992,31791.557196480004,53306.7206088 2025-10-19,17:24:43.000,292,11084271,5605,0,1760894682,13097.879357630001,20716.690200869998,53306.70663456001 2025-10-19,17:24:44.000,292,11084299,5845,0,1760894683,13097.684004639996,29945.777751629998,53306.643750480005 2025-10-19,17:24:45.000,292,11084314,5525,0,1760894684,13097.461706409995,31330.14229407,53306.61580200001 2025-10-19,17:24:46.000,292,11084318,5485,0,1760894685,13097.259617109994,23946.798942509995,53306.573879280004 2025-10-19,17:24:47.000,292,11084361,6005,0,1760894686,13096.983428400003,29945.559228600003,53306.545930800006 2025-10-19,17:24:48.000,292,11084302,5365,0,1760894687,13096.727448619997,31791.29637867,53306.5808664 2025-10-19,17:24:49.000,292,11084310,5125,0,1760894688,13096.464732529996,32252.57029848,53306.55291792 2025-10-19,17:24:50.000,292,11084309,5805,0,1760894689,13096.14812595999,31791.000315209996,53306.49702096001 2025-10-19,17:24:51.000,292,11084314,5445,0,1760894690,13095.844992009988,27637.758656160004,53306.524969440004 2025-10-19,17:24:52.000,292,11084287,5765,0,1760894691,13095.521649130002,27637.64587008,53306.441124 2025-10-19,17:24:53.000,292,11084336,5325,0,1760894692,13095.265669349996,24868.86039216,53306.39221416 2025-10-19,17:24:54.000,292,11084255,5845,0,1760894693,13094.97600802,24407.283359759997,53306.378239920006 2025-10-19,17:24:55.000,292,11084247,5645,0,1760894694,13094.632456209998,29944.6428417,53306.34330432 2025-10-19,17:24:56.000,292,11084328,5285,0,1760894695,13094.342794880002,33174.67404291,53306.22452328 2025-10-19,17:24:57.000,292,11084288,5845,0,1760894696,13094.10028772,31328.915745449995,53306.1965748 2025-10-19,17:24:58.000,292,11084318,5125,0,1760894697,13093.87125317999,32251.78784505,53306.0568324 2025-10-19,17:24:59.000,292,11084317,5965,0,1760894698,13093.77694484,32252.062761120003,53305.95901272 2025-10-19,17:25:00.000,292,11084305,5765,0,1760894699,13093.702845429994,28099.222902480004,53305.95901272 2025-10-19,17:25:01.000,292,11084322,5245,0,1760894700,13093.66916387999,34559.75054748,53305.89612864001 2025-10-19,17:25:02.000,292,11084342,5765,0,1760894701,13093.514228749998,24869.431371690007,53305.86119304 2025-10-19,17:25:03.000,292,11084353,6045,0,1760894702,13093.238040039992,30868.459524720005,53305.8122832 2025-10-19,17:25:04.000,292,11084248,5445,0,1760894703,13093.029214429997,34560.152347890005,53305.72145064 2025-10-19,17:25:05.000,292,11084320,5445,0,1760894704,13092.83386143999,29484.102031410002,53305.69350216 2025-10-19,17:25:06.000,292,11084307,5845,0,1760894705,13092.665453689995,31329.698198879996,53305.66555368 2025-10-19,17:25:08.000,292,11084338,5805,0,1760894707,13092.69239892999,33636.6246792,53305.53279840001 2025-10-19,17:25:09.000,292,11084358,5525,0,1760894708,13092.77997096,30867.754611719996,53305.47690144 2025-10-19,17:25:10.000,292,11084325,5765,0,1760894709,13092.75976203,29944.699234739994,53305.469914320005 2025-10-19,17:25:11.000,292,11084258,5325,0,1760894710,13092.746289409995,28098.715365120006,53305.40703024 2025-10-19,17:25:12.000,292,11084273,5765,0,1760894711,13092.63850845,35481.649867140004,53305.38606888 2025-10-19,17:25:13.000,292,11084279,5925,0,1760894712,13092.51725487,26252.43543204,53305.3581204 2025-10-19,17:25:14.000,292,11084332,5285,0,1760894713,13092.47683701,30405.225946770006,53305.33017192 2025-10-19,17:25:15.000,292,11084287,5725,0,1760894714,13092.402737599994,27174.969173399993,53305.27427496001 2025-10-19,17:25:16.000,292,11084305,6445,0,1760894715,13092.362319739994,29943.50088264,53305.232352240004 2025-10-19,17:25:17.000,292,11084291,5805,0,1760894716,13092.294956639998,30404.98627635,53305.19042952 2025-10-19,17:25:19.000,292,11084322,5525,0,1760894718,13092.065922100002,34096.66500126,53305.05068712 2025-10-19,17:25:20.000,292,11084308,5525,0,1760894719,13091.971613759997,29943.754651320007,53305.02972576001 2025-10-19,17:25:21.000,292,11084298,5525,0,1760894720,13091.843623870001,23483.649954120003,53305.036712880006 2025-10-19,17:25:22.000,292,11084282,5405,0,1760894721,13091.782997080001,32251.174570739997,53304.917931840006 2025-10-19,17:25:23.000,292,11084390,5565,0,1760894722,13091.756051839991,30405.324634589997,53304.92491896 2025-10-19,17:25:24.000,292,11084350,5485,0,1760894723,13091.628061949996,29943.867437399997,53304.91094472001 2025-10-19,17:25:25.000,292,11084338,5125,0,1760894724,13091.55396253999,25329.38710419,53304.79216368001 2025-10-19,17:25:26.000,292,11084248,5405,0,1760894725,13091.466390509995,30866.718389610003,53304.72229248001 2025-10-19,17:25:27.000,292,11084340,5445,0,1760894726,13091.345136929995,31789.477703130004,53304.72229248001 2025-10-19,17:25:28.000,292,11084287,5845,0,1760894727,13091.29798276,30866.542161360005,53304.67338264001 2025-10-19,17:25:29.000,292,11084355,5884,0,1760894728,13091.29798276,27636.447517980007,53304.6594084 2025-10-19,17:25:30.000,292,11084305,5884,0,1760894729,13091.31819169,30866.626750919997,53304.61748568 2025-10-19,17:25:31.000,292,11084368,5445,0,1760894730,13091.446181579995,27636.67309014,53304.59652432 2025-10-19,17:25:32.000,292,11084312,5605,0,1760894731,13091.53375360999,29944.022518259997,53304.50569176001 2025-10-19,17:25:33.000,292,11084275,5845,0,1760894732,13091.64153457,29021.432383859996,53304.47075616 2025-10-19,17:25:34.000,292,11084291,5725,0,1760894733,13091.695425049991,33636.258124440006,53304.50569176001 2025-10-19,17:25:35.000,292,11084289,5884,0,1760894734,13091.803206010001,32252.182596330007,53304.49870464 2025-10-19,17:25:36.000,292,11084343,5805,0,1760894735,13091.958141139992,30406.621674509996,53304.47774328 2025-10-19,17:25:37.000,292,11084288,5365,0,1760894736,13092.086131030002,30406.762657109997,53304.47075616 2025-10-19,17:25:38.000,292,11084289,5805,0,1760894737,13092.321901879994,27638.068817880005,53304.4497948 2025-10-19,17:25:39.000,292,11084272,5405,0,1760894738,13092.645244759995,27637.871442239993,53304.38691072001 2025-10-19,17:25:40.000,292,11084314,5525,0,1760894739,13092.86080668,25791.866425230008,53304.38691072001 2025-10-19,17:25:41.000,292,11084324,5165,0,1760894740,13093.002269190001,34559.23596099,53304.42883344 2025-10-19,17:25:42.000,292,11084298,5445,0,1760894741,13093.157204319992,25330.084968060008,53304.40088496 2025-10-19,17:25:43.000,292,11084343,6005,0,1760894742,13093.298666829993,30867.317565660007,53304.35896224001 2025-10-19,17:25:44.000,292,11084287,5605,0,1760894743,13093.467074579989,31790.14737048,53304.393897840004 2025-10-19,17:25:45.000,292,11084275,5884,0,1760894744,13093.581591849994,32712.970126169996,53304.37293648 2025-10-19,17:25:46.000,292,11084322,5445,0,1760894745,13093.71631805,29482.812040620003,53304.40787208001 2025-10-19,17:25:47.000,292,11084259,5845,0,1760894746,13093.824099009995,28559.791909289997,53304.33101376 2025-10-19,17:25:48.000,292,11084311,6084,0,1760894747,13093.99924307,29021.24205735,53304.40787208001 2025-10-19,17:25:49.000,292,11084285,5765,0,1760894748,13094.174387129991,26713.963120529996,53304.44280768 2025-10-19,17:25:50.000,292,11084298,5485,0,1760894749,13094.315849639992,30405.61364892,53304.47774328 2025-10-19,17:25:51.000,292,11084304,5445,0,1760894750,13094.437103219992,29482.769745840007,53304.47075616 2025-10-19,17:25:52.000,292,11084307,5884,0,1760894751,13094.679610379993,29944.353827369996,53304.47774328 2025-10-19,17:25:53.000,292,11084197,5765,0,1760894752,13094.94906277999,30405.952007159998,53304.49870464 2025-10-19,17:25:54.000,292,11084244,5325,0,1760894753,13095.184833629995,27637.48374009,53304.55460160001 2025-10-19,17:25:55.000,292,11084259,5845,0,1760894754,13095.427340789996,30867.916741709996,53304.62447280001 2025-10-19,17:25:56.000,292,11084259,5765,0,1760894755,13095.710265809998,32714.006348280003,53304.62447280001 2025-10-19,17:25:57.000,292,11084230,5365,0,1760894756,13095.972981899999,30407.05167144,53304.631459920005 2025-10-19,17:25:58.000,292,11084210,5605,0,1760894757,13096.23569799,31791.698179080006,53304.74325384001 2025-10-19,17:25:59.000,292,11084242,5605,0,1760894758,13096.592722419991,28561.674027,53304.74325384001 2025-10-19,17:26:00.000,292,11084259,5925,0,1760894759,13096.848702199997,31330.544094480007,53304.79216368001 2025-10-19,17:26:01.000,292,11084215,5805,0,1760894760,13097.205726629989,31330.62163491,53304.85504776 2025-10-19,17:26:02.000,292,11084297,5805,0,1760894761,13097.53580582,32253.578324069997,53304.91094472001 2025-10-19,17:26:03.000,292,11084294,5365,0,1760894762,13097.832203459991,32253.55012755,53304.9738288 2025-10-19,17:26:04.000,292,11084330,5445,0,1760894763,13098.067974309997,26254.500827130003,53305.0437 2025-10-19,17:26:05.000,292,11084330,5485,0,1760894764,13098.276799919993,29023.081880280006,53305.17645528001 2025-10-19,17:26:06.000,292,11084269,5884,0,1760894765,13098.384580879989,31791.74752299,53305.12754544001 2025-10-19,17:26:07.000,292,11084314,5245,0,1760894766,13098.532779699999,30868.84722687,53305.1485068 2025-10-19,17:26:08.000,292,11084321,5765,0,1760894767,13098.70792375999,22562.68816875,53305.2882492 2025-10-19,17:26:09.000,292,11084330,5365,0,1760894768,13098.97737616,29946.06676596,53305.204403760006 2025-10-19,17:26:10.000,292,11084339,6045,0,1760894769,13099.213147009992,28100.252075459997,53305.302223440005 2025-10-19,17:26:11.000,292,11084341,5684,0,1760894770,13099.482599409988,29484.630716159998,53305.351133280004 2025-10-19,17:26:12.000,292,11084295,5925,0,1760894771,13099.691425019999,29946.038569440003,53305.4279916 2025-10-19,17:26:13.000,292,11084272,5365,0,1760894772,13099.799205979994,28561.624683090005,53305.56074688001 2025-10-19,17:26:14.000,292,11084293,5845,0,1760894773,13099.91372325,27638.738485230002,53305.58170824001 2025-10-19,17:26:15.000,292,11084305,5645,0,1760894774,13100.11581255,26715.809992590002,53305.58170824001 2025-10-19,17:26:16.000,292,11084271,5884,0,1760894775,13100.277483990001,28561.815009600003,53305.64459232 2025-10-19,17:26:17.000,292,11084326,5445,0,1760894776,13100.493045909992,26716.268186040004,53305.62363096 2025-10-19,17:26:18.000,292,11084286,5405,0,1760894777,13100.856806649994,30869.827055939997,53305.77036048 2025-10-19,17:26:50.000,292,11084244,5605,0,1760894809,13105.504860549998,30867.768709979995,53307.7337412 2025-10-19,17:26:51.000,292,11084248,5525,0,1760894810,13105.693477229994,31328.67607503,53307.83854800001 2025-10-19,17:26:52.000,292,11084212,5525,0,1760894811,13105.82820343,26252.13936858,53307.95732904001 2025-10-19,17:26:53.000,292,11084242,5325,0,1760894812,13105.84841236,27174.362948220005,53307.99226464 2025-10-19,17:26:54.000,292,11084259,6084,0,1760894813,13105.807994499999,31326.730515150004,53308.02021312 2025-10-19,17:26:55.000,292,11084301,6005,0,1760894814,13105.720422469989,25327.554330390005,53308.02720024001 2025-10-19,17:26:56.000,292,11084356,5445,0,1760894815,13105.592432579993,26711.49592503,53308.16694264 2025-10-19,17:26:57.000,292,11084291,5925,0,1760894816,13105.390343279993,31325.616752610003,53308.12501992001 2025-10-19,17:26:58.000,292,11084227,6165,0,1760894817,13105.168045049992,28556.944060769994,53308.17392976001 2025-10-19,17:26:59.000,292,11084295,5884,0,1760894818,13104.98616467999,23942.780938409996,53308.26476232001 2025-10-19,17:27:00.000,292,11084289,6165,0,1760894819,13104.797547999995,29018.704370549996,53308.22283960001 2025-10-19,17:27:01.000,292,11084376,5245,0,1760894820,13104.62240393999,28557.53618769,53308.187904 2025-10-19,17:27:02.000,292,11084341,5845,0,1760894821,13104.406842019998,28096.318660920006,53308.13899416 2025-10-19,17:27:03.000,292,11084325,5845,0,1760894822,13104.204752719997,33633.84027284999,53308.19489112001 2025-10-19,17:27:04.000,292,11084321,5884,0,1760894823,13104.022872349997,25789.73053884,53308.17392976001 2025-10-19,17:27:05.000,292,11084295,5925,0,1760894824,13103.915091390001,30865.745609670004,53308.21585248001 2025-10-19,17:27:06.000,292,11084337,5884,0,1760894825,13103.820783049996,28097.404226939994,53308.27873656 2025-10-19,17:27:07.000,292,11084293,5805,0,1760894826,13103.780365189996,28559.044701510007,53308.2577752 2025-10-19,17:27:08.000,292,11084317,5805,0,1760894827,13103.739947329996,31327.780835519996,53308.250788080004 2025-10-19,17:27:09.000,292,11084299,5965,0,1760894828,13103.64563898999,24867.633843539996,53308.2577752 2025-10-19,17:27:21.000,292,11084363,6005,0,1760894840,13102.177123409994,29481.10615116,53308.320659280005 2025-10-19,17:27:22.000,292,11084292,5485,0,1760894841,13101.981770419989,31326.850350359993,53308.26476232001 2025-10-19,17:27:23.000,292,11084319,5884,0,1760894842,13101.860516839988,28558.269297210005,53308.35559488 2025-10-19,17:27:24.000,292,11084398,5245,0,1760894843,13101.766208499997,30865.47774273,53308.26476232001 2025-10-19,17:27:25.000,292,11084299,5525,0,1760894844,13101.793153739993,30865.336760129998,53308.30668504 2025-10-19,17:27:26.000,292,11084336,5445,0,1760894845,13101.759472190002,27173.679182609994,53308.271749440006 2025-10-19,17:27:27.000,292,11084362,5245,0,1760894846,13101.806626359998,24404.900753819995,53308.29969792 2025-10-19,17:27:28.000,292,11084369,5565,0,1760894847,13101.786417429998,29480.492876849996,53308.18091688 2025-10-19,17:27:29.000,292,11084361,5645,0,1760894848,13101.719054330002,33633.20585115001,53308.19489112001 2025-10-19,17:27:30.000,292,11084353,5565,0,1760894849,13101.624745989997,23942.90782275,53308.17392976001 2025-10-19,17:27:31.000,292,11084330,5525,0,1760894850,13101.510228719992,29941.379094510005,53308.16694264 2025-10-19,17:27:32.000,292,11084314,5445,0,1760894851,13101.463074549996,28557.02865033,53308.14598128001 2025-10-19,17:27:33.000,292,11084330,5605,0,1760894852,13101.35529359,30402.653014320007,53308.22982672 2025-10-19,17:27:34.000,292,11084349,6124,0,1760894853,13101.281194179996,23019.718512299994,53308.16694264 2025-10-19,17:27:35.000,292,11084271,5565,0,1760894854,13101.16667690999,29018.225029709996,53308.083097200004 2025-10-19,17:27:36.000,292,11084352,5405,0,1760894855,13101.06563225999,26249.665123950006,53308.201878240005 2025-10-19,17:27:37.000,292,11084359,5725,0,1760894856,13100.917433439994,29941.026638010007,53308.22283960001 2025-10-19,17:27:38.000,292,11084348,5525,0,1760894857,13100.782707239989,29941.083031050002,53308.18091688 2025-10-19,17:27:39.000,292,11084348,5485,0,1760894858,13100.695135209993,28556.929962509996,53308.17392976001 2025-10-19,17:27:40.000,292,11084357,5965,0,1760894859,13100.668189969998,29479.992388619998,53308.13200704 2025-10-19,17:28:01.000,292,11084343,5765,0,1760894880,13098.761814239995,29941.146473219997,53307.58701168 2025-10-19,17:28:02.000,292,11084348,5365,0,1760894881,13098.734869,29018.19683319,53307.51015336 2025-10-19,17:28:03.000,292,11084244,5245,0,1760894882,13098.680978519995,31325.271345240006,53307.482204880005 2025-10-19,17:28:04.000,292,11084279,5765,0,1760894883,13098.63382435,31786.64395287,53307.40534656001 2025-10-19,17:28:05.000,292,11084261,5605,0,1760894884,13098.559724939994,34093.82420187,53307.34246248 2025-10-19,17:28:06.000,292,11084265,5684,0,1760894885,13098.50583445999,28095.27538968,53307.35643672001 2025-10-19,17:28:07.000,292,11084230,5245,0,1760894886,13098.330690399998,32709.466708559994,53307.16778448001 2025-10-19,17:28:08.000,292,11084059,5765,0,1760894887,13098.478889219994,27634.008518999995,53307.37041096 2025-10-19,17:28:09.000,292,11084312,5245,0,1760894888,13098.50583445999,28556.944060769994,53307.363423840005 2025-10-19,17:28:10.000,292,11084223,5725,0,1760894889,13098.54625231999,28557.113239889994,53307.265604160006 2025-10-19,17:28:11.000,292,11084260,5405,0,1760894890,13098.640560659995,26711.474777640004,53307.216694320006 2025-10-19,17:28:12.000,292,11084254,5485,0,1760894891,13098.782023169995,27634.480810709996,53307.16778448001 2025-10-19,17:28:13.000,292,11084308,5325,0,1760894892,13098.84938626999,26711.643956760003,53307.04201632001 2025-10-19,17:28:14.000,292,11084259,5925,0,1760894893,13099.004321399996,28557.38110683,53307.049003440006 2025-10-19,17:28:15.000,292,11084223,5805,0,1760894894,13099.064948189996,24865.864511909997,53306.97214512001 2025-10-19,17:28:16.000,292,11084252,5205,0,1760894895,13099.186201769997,27634.480810709996,53306.91624816 2025-10-19,17:28:17.000,292,11084237,5845,0,1760894896,13099.219883320002,24865.885659299995,53306.860351200005 2025-10-19,17:28:18.000,292,11084309,5725,0,1760894897,13099.246828559997,33171.73455569999,53306.930222400006 2025-10-19,17:28:19.000,292,11084180,5165,0,1760894898,13099.240092250002,30864.66709278,53306.91624816 2025-10-19,17:28:20.000,292,11084279,5684,0,1760894899,13099.186201769997,28557.641924640004,53306.88829968 2025-10-19,17:28:22.000,292,11084220,5405,0,1760894901,13099.226619629997,29019.331743119998,53306.83938984 2025-10-19,17:28:23.000,292,11084264,5205,0,1760894902,13099.199674390002,35018.13432399,53306.762531520006 2025-10-19,17:28:24.000,292,11084296,5445,0,1760894903,13099.159256530002,31788.22295799,53306.8254156 2025-10-19,17:28:25.000,292,11084246,5645,0,1760894904,13099.159256530002,27635.277362399996,53306.74855728 2025-10-19,17:28:26.000,292,11084192,5205,0,1760894905,13099.226619629997,33633.95305893,53306.68567320001 2025-10-19,17:28:27.000,292,11084262,5565,0,1760894906,13099.287246419997,30865.343809259997,53306.61580200001 2025-10-19,17:28:28.000,292,11084236,5325,0,1760894907,13099.475863099993,23482.437503759997,53306.60881488 2025-10-19,17:28:29.000,292,11084270,5485,0,1760894908,13099.597116679994,29942.591544869996,53306.58785352001 2025-10-19,17:28:30.000,292,11084275,6045,0,1760894909,13099.77226074,27174.010491719993,53306.5808664 2025-10-19,17:28:31.000,292,11084281,5925,0,1760894910,13099.91372325,29942.591544869996,53306.5109952 2025-10-19,17:28:32.000,292,11084194,5285,0,1760894911,13100.04844944999,27635.418345,53306.55291792 2025-10-19,17:28:33.000,292,11084193,5884,0,1760894912,13100.19664827,29480.979266819995,53306.524969440004 2025-10-19,17:28:34.000,292,11084252,5325,0,1760894913,13100.297692920001,30403.618745130007,53306.545930800006 2025-10-19,17:28:35.000,292,11084242,5405,0,1760894914,13100.317901850001,25789.145461050008,53306.55291792 2025-10-19,17:28:36.000,292,11084197,5845,0,1760894915,13100.371792329992,31787.560339770003,53306.46907248001 2025-10-19,17:28:37.000,292,11084297,5765,0,1760894916,13100.351583399992,30864.406274969995,53306.56689216001 2025-10-19,17:28:38.000,292,11084283,5845,0,1760894917,13100.432419119992,35016.94302101999,53306.5808664 2025-10-19,17:28:39.000,292,11084210,5765,0,1760894918,13100.445891739997,27172.403290079994,53306.53195656 2025-10-19,17:28:40.000,292,11084235,5405,0,1760894919,13100.445891739997,34555.034679510005,53306.62977624 2025-10-19,17:28:41.000,292,11084252,5405,0,1760894920,13100.459364360002,32247.685251389994,53306.60881488 2025-10-19,17:28:42.000,292,11084091,6084,0,1760894921,13100.526727459997,34093.30256625,53306.573879280004 2025-10-19,17:28:43.000,292,11084260,5165,0,1760894922,13100.587354249998,31786.1575629,53306.60182776 2025-10-19,17:28:44.000,292,11084295,5765,0,1760894923,13100.708607829998,32709.029662500005,53306.53894368001 2025-10-19,17:28:45.000,292,11084216,5365,0,1760894924,13100.796179859994,28556.189803860005,53306.53894368001 2025-10-19,17:28:46.000,292,11084209,5645,0,1760894925,13100.796179859994,29017.477821930006,53306.58785352001 2025-10-19,17:28:47.000,292,11084298,5285,0,1760894926,13100.863542959989,30863.08808766,53306.573879280004 2025-10-19,17:28:48.000,292,11084230,5285,0,1760894927,13100.90396081999,29478.631906530005,53306.5808664 2025-10-19,17:28:49.000,292,11084240,5285,0,1760894928,13100.937642369994,28094.203921919994,53306.5808664 2025-10-19,17:28:50.000,292,11084247,5565,0,1760894929,13100.930906059999,30401.165647889997,53306.594840640006 2025-10-19,17:28:51.000,292,11084241,5684,0,1760894930,13100.829861409999,32246.733618839993,53306.53894368001 2025-10-19,17:28:52.000,292,11084262,5365,0,1760894931,13100.789443549998,27632.443612140007,53306.5808664 2025-10-19,17:28:53.000,292,11084239,5805,0,1760894932,13100.661453659988,31785.283470780007,53306.53894368001 2025-10-19,17:28:54.000,292,11084058,5285,0,1760894933,13100.513254839992,31323.90381402,53306.524969440004 2025-10-19,17:28:55.000,292,11084219,5845,0,1760894934,13100.445891739997,25786.924985100006,53306.524969440004 2025-10-19,17:28:56.000,292,11084216,5245,0,1760894935,13100.378528640002,28555.647020849996,53306.56689216001 2025-10-19,17:28:57.000,292,11084237,5925,0,1760894936,13100.385264949997,26710.156590330007,53306.51798232001 2025-10-19,17:28:58.000,292,11084279,5565,0,1760894937,13100.344847089997,32708.7476973,53306.53894368001 2025-10-19,17:28:59.000,292,11084213,5925,0,1760894938,13100.297692920001,28556.09816517,53306.5109952 2025-10-19,17:29:00.000,292,11084240,5485,0,1760894939,13100.257275060001,29017.477821930006,53306.53894368001 2025-10-19,17:29:01.000,292,11084212,5325,0,1760894940,13100.223593509996,27171.895752719996,53306.44811112001 2025-10-19,17:29:02.000,292,11084217,6124,0,1760894941,13100.203384579996,31786.136415510002,53306.49003384 2025-10-19,17:29:03.000,292,11084280,5684,0,1760894942,13100.284220299996,29478.942068250006,53306.53894368001 2025-10-19,17:29:04.000,292,11084261,5725,0,1760894943,13100.371792329992,30401.743676550002,53306.594840640006 2025-10-19,17:29:05.000,292,11084271,5925,0,1760894944,13100.519991150002,26248.819228349996,53306.573879280004 2025-10-19,17:29:06.000,292,11084235,5765,0,1760894945,13100.654717349993,29017.174709340004,53306.55990504 2025-10-19,17:29:07.000,292,11084242,5485,0,1760894946,13100.715344139993,29017.153561950006,53306.55990504 2025-10-19,17:29:08.000,292,11084260,5085,0,1760894947,13100.789443549998,34554.30156999,53306.643750480005 2025-10-19,17:29:09.000,292,11084079,5845,0,1760894948,13100.809652479998,28555.75980693,53306.573879280004 2025-10-19,17:29:10.000,292,11084245,5565,0,1760894949,13100.856806649994,29940.067956330007,53306.61580200001 2025-10-19,17:29:11.000,292,11084245,5925,0,1760894950,13100.90396081999,27171.508050570003,53306.5808664 2025-10-19,17:29:12.000,292,11084295,5965,0,1760894951,13101.03195071,27632.859510809998,53306.594840640006 2025-10-19,17:29:13.000,292,11084249,5805,0,1760894952,13101.16667690999,28094.196872789995,53306.61580200001 2025-10-19,17:29:14.000,292,11084241,5805,0,1760894953,13101.25424894,28555.632922589997,53306.73458304001 2025-10-19,17:29:15.000,292,11084245,5645,0,1760894954,13101.31487573,33631.147505190005,53306.80445424001 2025-10-19,17:29:16.000,292,11084238,5285,0,1760894955,13101.321612039996,32708.26835646,53306.78349288001 2025-10-19,17:29:17.000,292,11084277,5805,0,1760894956,13101.240776319995,31785.311667300004,53306.81842848 2025-10-19,17:29:18.000,292,11084278,5565,0,1760894957,13101.15320429,26248.086118830004,53306.80445424001 2025-10-19,17:29:19.000,292,11084225,5925,0,1760894958,13101.038687019995,33630.53423088,53306.909261040004 2025-10-19,17:29:20.000,292,11084263,5925,0,1760894959,13100.897224509994,32245.87362498,53306.90227392001 2025-10-19,17:29:21.000,292,11084242,5405,0,1760894960,13100.890488199999,28092.68130984,53306.83938984 2025-10-19,17:29:23.000,292,11084101,6084,0,1760894962,13100.917433439994,25785.035818260003,53306.97214512001 2025-10-19,17:29:24.000,292,11084083,5725,0,1760894963,13100.951114989999,29937.537318660005,53307.04201632001 2025-10-19,17:29:25.000,292,11084224,5325,0,1760894964,13100.99153285,25784.845491750006,53307.08393904 2025-10-19,17:29:26.000,292,11084260,5485,0,1760894965,13101.04542332999,32706.21705963,53307.15381024 2025-10-19,17:29:27.000,292,11084250,5605,0,1760894966,13101.15320429,29937.932069939998,53307.18175872 2025-10-19,17:29:28.000,292,11084216,5445,0,1760894967,13101.19362215,32706.548368739997,53307.265604160006 2025-10-19,17:29:29.000,292,11084252,5565,0,1760894968,13101.26772155999,24862.565519070005,53307.265604160006 2025-10-19,17:29:30.000,292,11084223,5765,0,1760894969,13101.382238829996,25324.022716260006,53307.25861704001 2025-10-19,17:29:31.000,292,11084201,5684,0,1760894970,13101.436129310001,28092.561474629998,53307.30053976 2025-10-19,17:29:32.000,292,11084218,5445,0,1760894971,13101.503492409996,27169.78101372,53307.33547536001 2025-10-19,17:29:33.000,292,11084228,5565,0,1760894972,13101.429392999991,23940.088170749994,53307.37041096 2025-10-19,17:29:34.000,292,11084263,5965,0,1760894973,13101.388975139991,33168.53425067999,53307.37041096 2025-10-19,17:29:35.000,292,11084265,5805,0,1760894974,13101.24751262999,26247.409402350007,53307.38438520001 2025-10-19,17:29:36.000,292,11084299,5765,0,1760894975,13101.15320429,28554.589651350005,53307.4193208 2025-10-19,17:29:37.000,292,11084351,5845,0,1760894976,13101.058895949995,30400.397292719994,53307.44028216 2025-10-19,17:29:38.000,292,11084286,5405,0,1760894977,13101.0925775,29938.933046399994,53307.433295040006 2025-10-19,17:29:39.000,292,11084266,5525,0,1760894978,13101.17341322,25324.805169690007,53307.51714048 2025-10-19,17:29:40.000,292,11084272,5285,0,1760894979,13101.27445787,30400.32680142,53307.57303744001 2025-10-19,17:29:41.000,292,11084349,5725,0,1760894980,13101.409184069991,30400.270408380005,53307.56605032 2025-10-19,17:29:42.000,292,11084276,5285,0,1760894981,13101.516965030001,27170.133470219997,53307.600985920006 2025-10-19,17:29:44.000,292,11084286,5365,0,1760894983,13101.725790639997,27169.569539820004,53307.68483136 2025-10-19,17:29:45.000,292,11084339,5605,0,1760894984,13101.826835289998,24862.220111700008,53307.79662528 2025-10-19,17:29:46.000,292,11084252,5405,0,1760894985,13101.921143629988,30860.388270869997,53307.78963816001 2025-10-19,17:29:47.000,292,11084326,5205,0,1760894986,13102.069342449999,34090.158654269995,53307.89444496 2025-10-19,17:29:48.000,292,11084293,5884,0,1760894987,13102.069342449999,33167.279505540006,53307.95034192 2025-10-19,17:29:49.000,292,11084298,5365,0,1760894988,13102.001979349989,24862.00158867,53307.97130328 2025-10-19,17:29:50.000,292,11084291,5845,0,1760894989,13101.914407319993,31783.11233874,53308.02021312 2025-10-19,17:29:51.000,292,11084272,5245,0,1760894990,13101.732526949992,28091.835414240006,53308.07611008001 2025-10-19,17:29:52.000,292,11084092,5285,0,1760894991,13101.550646579992,29475.939138870002,53308.104058560006 2025-10-19,17:29:53.000,292,11084304,5445,0,1760894992,13101.32834834999,27630.194939670007,53308.152968400005 2025-10-19,17:29:54.000,292,11084274,5445,0,1760894993,13101.03195071,28552.933105799995,53308.187904 2025-10-19,17:29:55.000,292,11084312,5605,0,1760894994,13100.816388789994,29014.390302989996,53308.21585248001 2025-10-19,17:29:56.000,292,11084256,5285,0,1760894995,13100.526727459997,32705.836406610004,53308.20886536 2025-10-19,17:29:57.000,292,11084302,5485,0,1760894996,13100.331374469992,31783.2674196,53308.17392976001 2025-10-19,17:29:58.000,292,11084280,5405,0,1760894997,13100.284220299996,29937.960266459995,53308.22283960001 2025-10-19,17:29:59.000,292,11084302,5485,0,1760894998,13100.311165539992,29938.171740360005,53308.26476232001 2025-10-19,17:30:00.000,292,11084254,5285,0,1760894999,13100.445891739997,26246.887766729997,53308.21585248001 2025-10-19,17:30:01.000,292,11084295,5845,0,1760895000,13100.627772109998,29938.171740360005,53308.23681384 2025-10-19,17:30:02.000,292,11084258,5405,0,1760895001,13100.816388789994,29476.61585535,53308.22283960001 2025-10-19,17:30:03.000,292,11084261,6045,0,1760895002,13100.998269159994,32706.167715720003,53308.3276464 2025-10-19,17:30:04.000,292,11084264,5485,0,1760895003,13101.14646797999,27168.82938117,53308.34162064001 2025-10-19,17:30:05.000,292,11084323,5805,0,1760895004,13101.24751262999,32243.94216336,53308.41149184001 2025-10-19,17:30:06.000,292,11084309,5884,0,1760895005,13101.341820969996,32704.793135369997,53308.44642744 2025-10-19,17:30:07.000,292,11084307,5925,0,1760895006,13101.436129310001,29935.894871369994,53308.45341456 2025-10-19,17:30:08.000,292,11084286,5365,0,1760895007,13101.604537059997,24398.704568550005,53308.52328576 2025-10-19,17:30:09.000,292,11084387,5845,0,1760895008,13101.719054330002,28089.50920134,53308.586169840004 2025-10-19,17:30:10.000,292,11084288,5285,0,1760895009,13101.779681120002,27627.805284600006,53308.60014408001 2025-10-19,17:30:11.000,292,11084324,5285,0,1760895010,13101.847044219998,29011.831468799995,53308.607131200006 2025-10-19,17:30:12.000,292,11084317,6084,0,1760895011,13101.786417429998,30857.30075193,53308.66302816 2025-10-19,17:30:13.000,292,11084273,5645,0,1760895012,13101.772944809993,31318.750899990002,53308.66302816 2025-10-19,17:30:14.000,292,11084342,5605,0,1760895013,13101.678636470002,34087.31080575001,53308.711938 2025-10-19,17:30:15.000,292,11084299,6084,0,1760895014,13101.712318019992,30396.365190359997,53308.78879632 2025-10-19,17:30:16.000,292,11084342,5245,0,1760895015,13101.725790639997,26705.44777149,53308.76084784 2025-10-19,17:30:17.000,292,11084308,5325,0,1760895016,13101.833571599993,27628.453804560006,53308.76783496001 2025-10-19,17:30:18.000,292,11084302,5485,0,1760895017,13101.961561489989,26705.483017139995,53308.774822080006 2025-10-19,17:30:19.000,292,11084322,5245,0,1760895018,13102.069342449999,30396.301748190002,53308.80975768 2025-10-19,17:30:20.000,292,11084292,5565,0,1760895019,13102.177123409994,29472.978504269995,53308.81674480001 2025-10-19,17:30:21.000,292,11084271,5884,0,1760895020,13102.29164068,29933.73078846,53308.90059024 2025-10-19,17:30:22.000,292,11084314,5205,0,1760895021,13102.28490436999,29471.596874790004,53308.90757736 2025-10-19,17:30:23.000,292,11084274,5405,0,1760895022,13102.24448650999,28548.23838522,53309.00539704 2025-10-19,17:30:25.000,292,11084325,5965,0,1760895024,13102.22427757999,26701.91615736,53308.98443568001 2025-10-19,17:30:26.000,292,11084269,5765,0,1760895025,13102.22427757999,27624.428751329993,53309.05430688001 2025-10-19,17:30:27.000,292,11084299,5925,0,1760895026,13102.170387099999,27624.36530916,53309.01937128 2025-10-19,17:30:28.000,292,11084164,5285,0,1760895027,13102.062606139989,32699.64727047,53309.10321672001 2025-10-19,17:30:29.000,292,11084316,5365,0,1760895028,13101.948088869998,25779.12864732,53309.13116520001 2025-10-19,17:30:30.000,292,11084296,5485,0,1760895029,13101.813362669993,26702.148778650007,53309.1661008 2025-10-19,17:30:31.000,292,11084288,5245,0,1760895030,13101.685372779997,31777.65631212,53309.06129400001 2025-10-19,17:30:32.000,292,11084336,5365,0,1760895031,13101.564119199997,27625.528415609995,53309.110203840006 2025-10-19,17:30:33.000,292,11084309,5725,0,1760895032,13101.436129310001,32701.042998210003,53309.110203840006 2025-10-19,17:30:34.000,292,11084336,5405,0,1760895033,13101.26772155999,32239.76202927,53309.07526824 2025-10-19,17:30:35.000,292,11084324,5405,0,1760895034,13101.19362215,29009.998695000002,53309.06129400001 2025-10-19,17:30:36.000,292,11084356,5565,0,1760895035,13101.17341322,28087.26052887,53309.10321672001 2025-10-19,17:30:37.000,292,11084307,5645,0,1760895036,13101.17341322,31316.805340110004,53309.08225536001 2025-10-19,17:30:38.000,292,11084292,5485,0,1760895037,13101.200358459995,27625.514317349996,53309.10321672001 2025-10-19,17:30:39.000,292,11084317,5765,0,1760895038,13101.301403109996,31316.311901010005,53309.06129400001 2025-10-19,17:30:40.000,292,11084304,5325,0,1760895039,13101.422656689996,28547.74494612,53309.06129400001 2025-10-19,17:30:41.000,292,11084300,5044,0,1760895040,13101.584328129997,31315.628135399995,53309.06129400001 2025-10-19,17:30:42.000,292,11084211,5884,0,1760895041,13101.705581709997,27624.3512109,53309.04731976 2025-10-19,17:30:43.000,292,11084305,5884,0,1760895042,13101.786417429998,27623.970557880006,53309.10321672001 2025-10-19,17:30:44.000,292,11084257,6005,0,1760895043,13101.961561489989,23932.64428947,53309.17308792 2025-10-19,17:30:45.000,292,11084311,5725,0,1760895044,13102.136705549994,27623.209251840002,53309.208023520005 2025-10-19,17:30:46.000,292,11084277,5925,0,1760895045,13102.318585919995,28545.623157990005,53309.18007504001 2025-10-19,17:30:47.000,292,11084295,5645,0,1760895046,13102.520675219996,30852.119641380006,53309.18706216 2025-10-19,17:30:48.000,292,11084331,5565,0,1760895047,13102.729500829992,24392.867888909997,53309.31283032 2025-10-19,17:30:49.000,292,11084309,5925,0,1760895048,13102.763182379997,29929.064264400004,53309.326804560005 2025-10-19,17:30:50.000,292,11084293,5925,0,1760895049,13102.742973449996,27622.151882339997,53309.35475304 2025-10-19,17:30:51.000,292,11084315,5805,0,1760895050,13102.635192490001,27622.12368582,53309.424624240004 2025-10-19,17:30:52.000,292,11084259,5805,0,1760895051,13102.379212709995,24853.80345048,53309.29186896 2025-10-19,17:30:53.000,292,11084308,5285,0,1760895052,13102.150178169999,27160.48321125,53309.3407788 2025-10-19,17:30:54.000,292,11084294,5245,0,1760895053,13101.921143629988,25776.323093579995,53309.39667576001 2025-10-19,17:30:55.000,292,11084289,6124,0,1760895054,13101.719054330002,27621.62319759,53309.41065 2025-10-19,17:30:56.000,292,11084365,5965,0,1760895055,13101.570855509992,35003.472133589996,53309.3058432 2025-10-19,17:30:57.000,292,11084358,5445,0,1760895056,13101.510228719992,31312.639304280005,53309.326804560005 2025-10-19,17:30:58.000,292,11084259,5725,0,1760895057,13101.483283479996,29467.296905490002,53309.24994624001 2025-10-19,17:30:59.000,292,11084297,5765,0,1760895058,13101.469810859991,29467.592968950004,53309.3058432 2025-10-19,17:31:00.000,292,11084324,5405,0,1760895059,13101.503492409996,28545.009883680003,53309.277894720006 2025-10-19,17:31:01.000,292,11084295,6005,0,1760895060,13101.429392999991,29006.65740738,53309.18706216 2025-10-19,17:31:02.000,292,11084293,5645,0,1760895061,13101.31487573,31313.63323161,53309.22199776001 2025-10-19,17:31:03.000,292,11084280,5525,0,1760895062,13101.240776319995,27622.687616220006,53309.159113680005 2025-10-19,17:31:04.000,292,11084256,5445,0,1760895063,13101.14646797999,28545.249554099995,53309.21501064 2025-10-19,17:31:05.000,292,11084292,5605,0,1760895064,13100.97132392,28544.847753690003,53309.21501064 2025-10-19,17:31:06.000,292,11084340,5365,0,1760895065,13100.829861409999,30389.9363838,53309.20103640001 2025-10-19,17:31:07.000,292,11084292,5245,0,1760895066,13100.614299489993,26237.343244710006,53309.256933360004 2025-10-19,17:31:08.000,292,11084304,5245,0,1760895067,13100.351583399992,30850.709815380003,53309.18007504001 2025-10-19,17:31:09.000,292,11084310,5245,0,1760895068,13100.149494099991,29466.458059020006,53309.24295912 2025-10-19,17:31:10.000,292,11084237,6005,0,1760895069,13099.93393218,30850.448997569998,53309.21501064 2025-10-19,17:31:11.000,292,11084345,5725,0,1760895070,13099.698161329994,29927.80951926,53309.18007504001 2025-10-19,17:31:12.000,292,11084297,5684,0,1760895071,13099.583644059989,28543.797433319996,53309.13815232 2025-10-19,17:31:13.000,292,11084278,5405,0,1760895072,13099.475863099993,29005.346269200003,53309.0962296 2025-10-19,17:31:14.000,292,11084306,5445,0,1760895073,13099.496072029993,28544.09349678,53309.0962296 2025-10-19,17:31:15.000,292,11084330,5525,0,1760895074,13099.475863099993,29466.888055949996,53309.040332640005 2025-10-19,17:31:16.000,292,11084309,5805,0,1760895075,13099.462390479988,27160.053214319996,53309.01937128 2025-10-19,17:31:17.000,292,11084312,5325,0,1760895076,13099.462390479988,26237.477178179994,53309.00539704 2025-10-19,17:31:18.000,292,11084278,5365,0,1760895077,13099.401763690003,31312.498321680003,53308.9564872 2025-10-19,17:31:19.000,292,11084336,5445,0,1760895078,13099.307455349997,35003.39459316,53309.00539704 2025-10-19,17:31:20.000,292,11084335,5884,0,1760895079,13099.192938079992,30851.034075360003,53308.94950008 2025-10-19,17:31:21.000,292,11084325,5565,0,1760895080,13099.031266639991,28082.847773489993,53308.88661600001 2025-10-19,17:31:22.000,292,11084285,5845,0,1760895081,13098.802232099995,28082.798429579998,53308.86565464001 2025-10-19,17:31:23.000,292,11084301,5684,0,1760895082,13098.46541659999,30389.59802556,53308.8516804 2025-10-19,17:31:24.000,292,11084326,5525,0,1760895083,13098.121864790002,29928.211319669994,53308.83071904 2025-10-19,17:31:26.000,292,11084271,5925,0,1760895085,13097.40781592999,24392.03609157,53308.68398952 2025-10-19,17:31:27.000,292,11084097,5565,0,1760895086,13097.131627219998,30389.999825969993,53308.66302816 2025-10-19,17:31:28.000,292,11084209,5805,0,1760895087,13096.929537919998,26699.329126650002,53308.62809256001 2025-10-19,17:31:29.000,292,11084305,5684,0,1760895088,13096.815020649992,29006.50937565,53308.59315696 2025-10-19,17:31:30.000,292,11084253,5565,0,1760895089,13096.707239689997,30852.415704839994,53308.49533728 2025-10-19,17:31:31.000,292,11084280,5525,0,1760895090,13096.599458730001,30391.409651969996,53308.45341456 2025-10-19,17:31:32.000,292,11084237,5845,0,1760895091,13096.47820515,31775.964520919995,53308.3975176 2025-10-19,17:31:33.000,292,11084290,5205,0,1760895092,13096.282852159995,28546.722822270007,53308.34162064001 2025-10-19,17:31:34.000,292,11084326,5365,0,1760895093,13096.074026549999,33622.00478358001,53308.36258200001 2025-10-19,17:31:35.000,292,11084262,5365,0,1760895094,13095.959509279994,26240.057159760006,53308.30668504 2025-10-19,17:31:36.000,292,11084287,6005,0,1760895095,13095.871937249998,30853.740941280004,53308.29271080001 2025-10-19,17:31:37.000,292,11084265,5765,0,1760895096,13095.932564039998,32699.1608805,53308.271749440006 2025-10-19,17:31:38.000,292,11084333,5645,0,1760895097,13095.932564039998,32237.513356800002,53308.16694264 2025-10-19,17:31:39.000,292,11084270,5325,0,1760895098,13095.898882489993,27162.132707669996,53308.22982672 2025-10-19,17:31:40.000,292,11084277,5805,0,1760895099,13095.818046769993,28546.053154919995,53308.13200704 2025-10-19,17:31:41.000,292,11084292,5085,0,1760895100,13095.622693780002,32698.152854910004,53308.13200704 2025-10-19,17:31:42.000,292,11084358,5325,0,1760895101,13095.400395550001,27623.004827070006,53308.083097200004 2025-10-19,17:31:43.000,292,11084352,5445,0,1760895102,13095.17136100999,25316.07129762,53307.96431616 2025-10-19,17:31:44.000,292,11084311,5925,0,1760895103,13094.90864491999,35927.429799210004,53308.013226 2025-10-19,17:31:45.000,292,11084329,5884,0,1760895104,13094.639192519993,24854.508363479996,53307.8734836 2025-10-19,17:31:46.000,292,11084276,5845,0,1760895105,13094.342794880002,31775.012888369994,53307.8734836 2025-10-19,17:31:47.000,292,11084346,5365,0,1760895106,13094.05986986,27622.58187927,53307.82457376 2025-10-19,17:31:48.000,292,11084289,5925,0,1760895107,13093.73652698,27622.539584490005,53307.82457376 2025-10-19,17:31:49.000,292,11084315,5684,0,1760895108,13093.494019819998,28545.327094530003,53307.68483136 2025-10-19,17:31:50.000,292,11084283,5725,0,1760895109,13093.305403140002,31313.562740309993,53307.67085712001 2025-10-19,17:31:51.000,292,11084278,5405,0,1760895110,13093.258248969993,30390.993753300005,53307.63592152 2025-10-19,17:31:52.000,292,11084313,5845,0,1760895111,13093.264985280002,29007.29182908,53307.49617912 2025-10-19,17:31:53.000,292,11084268,5365,0,1760895112,13093.271721589997,30853.177010879997,53307.47521776001 2025-10-19,17:31:54.000,292,11084300,5325,0,1760895113,13093.325612070003,22087.668445439995,53307.4193208 2025-10-19,17:31:55.000,292,11084282,5365,0,1760895114,13093.298666829993,31315.938297119996,53307.32150112 2025-10-19,17:31:56.000,292,11084306,5445,0,1760895115,13093.163940630002,27164.099414940007,53307.29355264 2025-10-19,17:31:57.000,292,11084338,5445,0,1760895116,13093.069632289997,30394.158812669993,53307.265604160006 2025-10-19,17:31:58.000,292,11084289,6084,0,1760895117,13092.874279299991,31317.073207049994,53307.146823120005 2025-10-19,17:31:59.000,292,11084233,5925,0,1760895118,13092.67218999999,34085.33000022,53307.15381024 2025-10-19,17:32:00.000,292,11084255,5845,0,1760895119,13092.49030962999,27625.613005170002,53307.05599056 2025-10-19,17:32:01.000,292,11084269,5765,0,1760895120,13092.38926497999,24856.834576380003,53307.049003440006 2025-10-19,17:32:02.000,292,11084233,5765,0,1760895121,13092.362319739994,27624.619077840005,53307.06297768 2025-10-19,17:32:03.000,292,11084319,5684,0,1760895122,13092.308429259989,28085.33611638,53306.92323528001 2025-10-19,17:32:04.000,292,11084269,5925,0,1760895123,13092.261275089993,28084.86382467,53306.94419664 2025-10-19,17:32:05.000,292,11084261,5645,0,1760895124,13092.207384609988,28084.454975130007,53306.88829968 2025-10-19,17:32:06.000,292,11084252,5405,0,1760895125,13092.086131030002,30852.549638309996,53306.81842848 2025-10-19,17:32:07.000,292,11084276,5405,0,1760895126,13091.985086380002,34543.54459761,53306.80445424001 2025-10-19,17:32:08.000,292,11084283,5845,0,1760895127,13091.836887559992,35005.079335229995,53306.741570160004 2025-10-19,17:32:09.000,292,11084271,5725,0,1760895128,13091.695425049991,31775.886980490002,53306.692660320005 2025-10-19,17:32:10.000,292,11084265,5925,0,1760895129,13091.466390509995,25316.89604583,53306.66471184001 2025-10-19,17:32:11.000,292,11084269,5565,0,1760895130,13091.304719069994,24855.75605949,53306.61580200001 2025-10-19,17:32:12.000,292,11084319,6045,0,1760895131,13091.068948219989,27162.837620670005,53306.5808664 2025-10-19,17:32:13.000,292,11084353,5684,0,1760895132,13090.853386299998,29469.86983794,53306.53894368001 2025-10-19,17:32:14.000,292,11084270,5485,0,1760895133,13090.651296999997,29931.531459899998,53306.43413688 2025-10-19,17:32:15.000,292,11084302,5245,0,1760895134,13090.42226246,32238.739905420007,53306.36426568 2025-10-19,17:32:16.000,292,11084282,5405,0,1760895135,13090.22017316,33162.08429673,53306.259458880006 2025-10-19,17:32:17.000,292,11084275,5925,0,1760895136,13090.045029099994,28087.345118430007,53306.18260056001 2025-10-19,17:32:18.000,292,11084249,5805,0,1760895137,13089.917039209999,29010.724755389994,53306.09875512 2025-10-19,17:32:19.000,292,11084150,5405,0,1760895138,13089.795785629998,28549.859685119998,53306.021896800004 2025-10-19,17:32:20.000,292,11084285,6045,0,1760895139,13089.741895149993,29472.957356879997,53305.94503848001 2025-10-19,17:32:21.000,292,11084275,5884,0,1760895140,13089.782313009993,24859.033904940006,53305.77036048 2025-10-19,17:32:22.000,292,11084303,5725,0,1760895141,13089.937248139999,29472.9150621,53305.79830896001 2025-10-19,17:32:23.000,292,11084260,5125,0,1760895142,13090.085446959994,33625.04295861001,53305.66555368 2025-10-19,17:32:24.000,292,11084305,5765,0,1760895143,13090.31448149999,29933.336037179994,53305.60965672001 2025-10-19,17:32:25.000,292,11084283,6084,0,1760895144,13090.469416629996,30855.446830739995,53305.62363096 2025-10-19,17:32:27.000,292,11084294,5405,0,1760895146,13090.651296999997,30393.059148390006,53305.588695360006 2025-10-19,17:32:28.000,292,11084303,5684,0,1760895147,13090.597406519992,22088.112540629998,53305.60965672001 2025-10-19,17:32:29.000,292,11084314,5165,0,1760895148,13090.556988659991,31777.092381719995,53305.53279840001 2025-10-19,17:32:30.000,292,11084262,5405,0,1760895149,13090.503098180001,25317.897022289995,53305.518824160004 2025-10-19,17:32:31.000,292,11084274,5405,0,1760895150,13090.3818446,31316.008788420004,53305.46292720001 2025-10-19,17:32:32.000,292,11084268,5325,0,1760895151,13090.31448149999,25318.214233139995,53305.46292720001 2025-10-19,17:32:33.000,292,11084303,5605,0,1760895152,13090.19996423,28086.569714130004,53305.48388856 2025-10-19,17:32:34.000,292,11084297,5845,0,1760895153,13090.09891958,27625.225303019994,53305.37908176 2025-10-19,17:32:35.000,292,11084248,5485,0,1760895154,13090.05176540999,28086.703647600007,53305.33715904 2025-10-19,17:32:36.000,292,11084307,5565,0,1760895155,13090.13260112999,28548.40051521,53305.22536512001 2025-10-19,17:32:37.000,292,11084259,5765,0,1760895156,13090.33469042999,29010.160824990002,53305.15549392001 2025-10-19,17:32:38.000,292,11084344,5485,0,1760895157,13090.543516040001,28549.267558199994,53305.204403760006 2025-10-19,17:32:39.000,292,11084337,5965,0,1760895158,13090.846649990002,31779.524331570006,53305.14151968 2025-10-19,17:32:40.000,292,11084354,5405,0,1760895159,13091.116102389999,29011.521307079995,53305.0437 2025-10-19,17:32:41.000,292,11084270,5565,0,1760895160,13091.29798276,26243.440742160004,53305.1135712 2025-10-19,17:32:42.000,292,11084325,5965,0,1760895161,13091.466390509995,29011.852616189994,53305.09959696 2025-10-19,17:32:43.000,292,11084301,5765,0,1760895162,13091.506808369995,30395.963389950004,53305.05767424001 2025-10-19,17:32:44.000,292,11084275,5725,0,1760895163,13091.47986313,33625.48000467,53305.05767424001 2025-10-19,17:32:45.000,292,11084288,5485,0,1760895164,13091.43270895999,29011.246391010005,53305.02972576001 2025-10-19,17:32:46.000,292,11084285,5884,0,1760895165,13091.304719069994,31317.890906130007,53304.99479016 2025-10-19,17:32:47.000,292,11084304,5405,0,1760895166,13091.156520249999,24858.110468910003,53304.99479016 2025-10-19,17:32:48.000,292,11084271,5765,0,1760895167,13090.967903569988,30855.820434630004,53305.00876440001 2025-10-19,17:32:49.000,292,11084301,5605,0,1760895168,13090.786023200002,27625.852675589995,53305.00177728 2025-10-19,17:32:50.000,292,11084308,5285,0,1760895169,13090.563724970001,25779.995690309996,53304.966841680005 2025-10-19,17:32:51.000,292,11084289,5645,0,1760895170,13090.408789839996,26702.480087760006,53304.81312504 2025-10-19,17:32:52.000,292,11084325,5725,0,1760895171,13090.42226246,31777.585820819993,53304.80613792 2025-10-19,17:32:53.000,292,11084289,5845,0,1760895172,13090.489625559996,27163.817449740003,53304.74325384001 2025-10-19,17:32:54.000,292,11084279,5684,0,1760895173,13090.664769620002,28548.055107840002,53304.73626672 2025-10-19,17:32:55.000,292,11084281,6005,0,1760895174,13090.954430949998,27164.120562330005,53304.69434400001 2025-10-19,17:32:56.000,292,11084295,5884,0,1760895175,13091.35187323999,29932.715713740006,53304.68735688 2025-10-19,17:32:57.000,292,11084345,6084,0,1760895176,13091.809942319996,31778.685485099995,53304.70831824 2025-10-19,17:32:58.000,292,11084305,6045,0,1760895177,13092.200648299993,27626.550539460004,53304.62447280001 2025-10-19,17:32:59.000,292,11084309,5805,0,1760895178,13092.51725487,29933.970458879994,53304.62447280001 2025-10-19,17:33:00.000,292,11084272,5405,0,1760895179,13092.827125129996,30395.82945648,53304.680369760004 2025-10-19,17:33:01.000,292,11084273,5845,0,1760895180,13093.056159669992,24859.372263180005,53304.69434400001 2025-10-19,17:33:02.000,292,11084272,5684,0,1760895181,13093.211094799997,28550.839514189996,53304.68735688 2025-10-19,17:33:03.000,292,11084311,5884,0,1760895182,13093.264985280002,29012.198023560006,53304.70831824 2025-10-19,17:33:04.000,292,11084306,5325,0,1760895183,13093.312139449998,29012.057040960004,53304.680369760004 2025-10-19,17:33:05.000,292,11084280,5525,0,1760895184,13093.345821000003,32702.812329840002,53304.701331120006 2025-10-19,17:33:06.000,292,11084289,5965,0,1760895185,13093.345821000003,24858.660301049997,53304.750240960006 2025-10-19,17:33:07.000,292,11084287,5845,0,1760895186,13093.264985280002,24396.723763019996,53304.78517656 2025-10-19,17:33:08.000,292,11084289,5805,0,1760895187,13093.278457899993,25780.41158898,53304.74325384001 2025-10-19,17:33:09.000,292,11084290,5725,0,1760895188,13093.170676939997,32239.416621900004,53304.82709928 2025-10-19,17:33:10.000,292,11084310,5245,0,1760895189,13093.042687050001,27163.83859713,53304.85504776 2025-10-19,17:33:11.000,292,11084326,5605,0,1760895190,13092.90122454,27163.486140630004,53304.78517656 2025-10-19,17:33:12.000,292,11084319,5965,0,1760895191,13092.75302571999,30392.80537971,53304.848060640004 2025-10-19,17:33:13.000,292,11084284,5405,0,1760895192,13092.71260785999,28547.089377030003,53304.82709928 2025-10-19,17:33:14.000,292,11084275,5925,0,1760895193,13092.665453689995,28546.892001390006,53304.799150800005 2025-10-19,17:33:15.000,292,11084324,5205,0,1760895194,13092.71260785999,29931.094413839994,53304.73626672 2025-10-19,17:33:16.000,292,11084269,5925,0,1760895195,13092.867542989996,29931.256543829993,53304.78517656 2025-10-19,17:33:17.000,292,11084451,6005,0,1760895196,13093.231303729997,26240.501254949995,53304.74325384001 2025-10-19,17:33:18.000,292,11084286,5245,0,1760895197,13093.554646609999,27625.056123899994,53304.75722808 2025-10-19,17:33:19.000,292,11084288,5245,0,1760895198,13094.03292461999,27625.683496469996,53304.848060640004 2025-10-19,17:33:20.000,292,11084262,5405,0,1760895199,13094.544884180003,30394.680448290004,53304.79216368001 2025-10-19,17:33:21.000,292,11084239,5884,0,1760895200,13095.103997909995,23474.620018589994,53304.8340864 2025-10-19,17:33:22.000,292,11084323,5765,0,1760895201,13095.602484850002,32241.912013919995,53304.799150800005 2025-10-19,17:33:23.000,292,11084309,6124,0,1760895202,13095.972981899999,30858.44976012,53304.82709928 2025-10-19,17:33:24.000,292,11084273,5925,0,1760895203,13096.19528013,28551.833441519993,53304.896970480004 2025-10-19,17:33:25.000,292,11084289,5765,0,1760895204,13096.31653371,31781.751856650008,53304.94588032 2025-10-19,17:33:26.000,292,11084208,5525,0,1760895205,13096.23569799,24399.000632010007,53305.00177728 2025-10-19,17:33:28.000,292,11084341,5845,0,1760895207,13095.602484850002,25320.223235190002,53305.12055832 2025-10-19,17:33:29.000,292,11084262,5485,0,1760895208,13095.13094314999,29010.393446279995,53305.134532560005 2025-10-19,17:33:30.000,292,11084278,5565,0,1760895209,13094.733500859998,30854.90404773,53305.1485068 2025-10-19,17:33:31.000,292,11084304,5485,0,1760895210,13094.295640709992,29469.933280109995,53305.17645528001 2025-10-19,17:33:32.000,292,11084274,5565,0,1760895211,13094.01271568999,32699.019897899998,53305.1135712 2025-10-19,17:33:33.000,292,11084301,5925,0,1760895212,13093.824099009995,31776.105503519997,53305.07863560001 2025-10-19,17:33:34.000,292,11084285,5884,0,1760895213,13093.85778056,24855.615076889997,53305.09260984 2025-10-19,17:33:35.000,292,11084295,5684,0,1760895214,13094.03292461999,29008.342149450007,53305.036712880006 2025-10-19,17:33:36.000,292,11084320,5365,0,1760895215,13094.383212740002,36390.77616324001,53305.05068712 2025-10-19,17:33:37.000,292,11084228,5565,0,1760895216,13094.794127649999,30854.770114259998,53305.02273864 2025-10-19,17:33:38.000,292,11084269,6045,0,1760895217,13095.326296139996,29471.216221769995,53305.00177728 2025-10-19,17:33:39.000,292,11084317,5845,0,1760895218,13095.750683669998,33162.78920973001,53305.036712880006 2025-10-19,17:33:40.000,292,11084321,5925,0,1760895219,13096.18854381999,31779.059088990005,53305.036712880006 2025-10-19,17:33:41.000,292,11084281,5684,0,1760895220,13096.47146883999,28549.782144690005,53305.12055832 2025-10-19,17:33:42.000,292,11084258,5485,0,1760895221,13096.653349209992,29472.830472539994,53305.1485068 2025-10-19,17:33:43.000,292,11084302,5485,0,1760895222,13096.781339100002,29934.456848849994,53305.19741664001 2025-10-19,17:33:44.000,292,11084260,5525,0,1760895223,13096.774602789992,23936.429672280006,53305.19741664001 2025-10-19,17:33:45.000,292,11084276,5445,0,1760895224,13096.687030759997,25320.639133860008,53305.2882492 2025-10-19,17:33:46.000,292,11084265,5884,0,1760895225,13096.565777179996,29011.810321409997,53305.31619768 2025-10-19,17:33:47.000,292,11084279,5765,0,1760895226,13096.43105097999,30857.32894845,53305.351133280004 2025-10-19,17:33:48.000,292,11084358,5485,0,1760895227,13096.28958846999,31318.45483653,53305.33715904 2025-10-19,17:33:49.000,292,11084328,5925,0,1760895228,13096.21548906,30395.35011564,53305.372094640006 2025-10-19,17:33:50.000,292,11084303,6084,0,1760895229,13096.15486227,25780.869782430003,53305.400043120004 2025-10-19,17:33:51.000,292,11084332,5445,0,1760895230,13096.202016439995,28548.604939979996,53305.38606888 2025-10-19,17:33:52.000,292,11084312,5525,0,1760895231,13096.33000632999,33623.104447859994,53305.45594008 2025-10-19,17:33:53.000,292,11084264,5445,0,1760895232,13096.49841408,30854.1215943,53305.400043120004 2025-10-19,17:33:54.000,292,11084302,5405,0,1760895233,13096.754393859992,25778.430783450007,53305.51183704001 2025-10-19,17:33:55.000,292,11084323,5765,0,1760895234,13096.943010540002,32698.709736179997,53305.518824160004 2025-10-19,17:33:56.000,292,11084291,5765,0,1760895235,13097.111418289998,33159.82857513,53305.47690144 2025-10-19,17:33:57.000,292,11084305,5884,0,1760895236,13097.279826039994,28084.666449030003,53305.56074688001 2025-10-19,17:33:58.000,292,11084290,5884,0,1760895237,13097.313507589999,29007.418713420004,53305.65157944 2025-10-19,17:33:59.000,292,11084313,5765,0,1760895238,13097.313507589999,31314.373390260007,53305.637605200005 2025-10-19,17:34:00.000,292,11084358,5445,0,1760895239,13097.380870689994,29007.559696020006,53305.70048928001 2025-10-19,17:34:01.000,292,11084290,5405,0,1760895240,13097.461706409995,26700.80944395,53305.76337336 2025-10-19,17:34:02.000,292,11084298,5285,0,1760895241,13097.51559689,29930.572778219997,53305.707476400006 2025-10-19,17:34:03.000,292,11084318,5285,0,1760895242,13097.67053201999,30853.6281552,53305.756386240006 2025-10-19,17:34:04.000,292,11084292,5485,0,1760895243,13097.785049289996,25317.474074490005,53305.78433472 2025-10-19,17:34:05.000,292,11084275,6005,0,1760895244,13097.993874899992,30854.530443840005,53305.70048928001 2025-10-19,17:34:06.000,292,11084294,5605,0,1760895245,13098.142073720002,30393.679471829993,53305.707476400006 2025-10-19,17:34:07.000,292,11084298,5525,0,1760895246,13098.323954089989,27625.732840380006,53305.79830896001 2025-10-19,17:34:08.000,292,11084306,5605,0,1760895247,13098.492361839999,29471.575727400006,53305.805296080005 2025-10-19,17:34:09.000,292,11084229,5725,0,1760895248,13098.600142799995,31778.593846410004,53305.8122832 2025-10-19,17:34:10.000,292,11084313,5925,0,1760895249,13098.72813268999,28548.802315620007,53305.86119304 2025-10-19,17:34:11.000,292,11084298,5684,0,1760895250,13098.91674937,29932.765057650002,53305.93106424 2025-10-19,17:34:12.000,292,11084335,5805,0,1760895251,13099.179465460002,28086.893974110004,53306.00093544 2025-10-19,17:34:13.000,292,11084296,5445,0,1760895252,13099.388291069998,34545.72982791001,53306.042858160006 2025-10-19,17:34:14.000,292,11084365,5884,0,1760895253,13099.610589299999,31776.71877783,53306.1267036 2025-10-19,17:34:15.000,292,11084343,5525,0,1760895254,13099.738579189994,35005.615069110005,53306.1965748 2025-10-19,17:34:16.000,292,11084318,5605,0,1760895255,13099.738579189994,32236.448938169997,53306.210549040006 2025-10-19,17:34:17.000,292,11084278,5285,0,1760895256,13099.590380369998,32696.982699329994,53306.29439448 2025-10-19,17:34:19.000,292,11084321,5884,0,1760895258,13099.219883320002,31772.898149369998,53306.39221416 2025-10-19,17:34:20.000,292,11084329,5925,0,1760895259,13099.051475569991,28542.95858685,53306.357278560004 2025-10-19,17:34:21.000,292,11084280,5605,0,1760895260,13098.984112469996,30388.16000304,53306.28740736 2025-10-19,17:34:22.000,292,11084328,5485,0,1760895261,13098.930221989991,32233.69272834,53306.36426568 2025-10-19,17:34:23.000,292,11084320,5325,0,1760895262,13098.930221989991,27620.382550709997,53306.32933008001 2025-10-19,17:34:24.000,292,11084338,5365,0,1760895263,13098.91001305999,28082.044172669994,53306.3363172 2025-10-19,17:34:25.000,292,11084361,5725,0,1760895264,13098.81570472,30850.60407843,53306.266446 2025-10-19,17:34:26.000,292,11084296,5245,0,1760895265,13098.76855054999,31312.22340561,53306.28740736 2025-10-19,17:34:27.000,292,11084303,6124,0,1760895266,13098.65403328,34541.845757279996,53306.29439448 2025-10-19,17:34:28.000,292,11084309,5884,0,1760895267,13098.660769589995,26237.25160602,53306.238497520004 2025-10-19,17:34:30.000,292,11084341,5845,0,1760895269,13098.87633151,29004.443980559998,53306.259458880006 2025-10-19,17:34:31.000,292,11084235,5845,0,1760895270,13099.051475569991,32233.283878799994,53306.22452328 2025-10-19,17:34:32.000,292,11084321,6045,0,1760895271,13099.320927970002,29926.089531539998,53306.259458880006 2025-10-19,17:34:33.000,292,11084227,5725,0,1760895272,13099.563435129989,23928.379565819996,53306.35029144001 2025-10-19,17:34:34.000,292,11084223,5925,0,1760895273,13099.75205181,27619.459114679994,53306.308368720005 2025-10-19,17:34:35.000,292,11084302,5525,0,1760895274,13099.940668489995,27620.03009421,53306.357278560004 2025-10-19,17:34:36.000,292,11084284,5245,0,1760895275,13100.00803158999,27159.425841749995,53306.38522704 2025-10-19,17:34:37.000,292,11084280,5245,0,1760895276,13100.07539469,35464.89408513,53306.44811112001 2025-10-19,17:34:38.000,292,11084284,5205,0,1760895277,13100.162966719996,28545.1790628,53306.44811112001 2025-10-19,17:34:39.000,292,11084161,5805,0,1760895278,13100.203384579996,30391.21227633,53306.44811112001 2025-10-19,17:34:40.000,292,11084219,5805,0,1760895279,13100.304429229996,26239.084379820008,53306.48304672 2025-10-19,17:34:41.000,292,11084266,5565,0,1760895280,13100.365056019997,29007.3200256,53306.48304672 2025-10-19,17:34:42.000,292,11084266,5405,0,1760895281,13100.445891739997,25777.352266560003,53306.441124 2025-10-19,17:34:43.000,292,11084221,5845,0,1760895282,13100.486309599997,29467.938376320002,53306.45509824 2025-10-19,17:34:44.000,292,11084227,5845,0,1760895283,13100.479573290002,29467.592968950004,53306.44811112001 2025-10-19,17:34:45.000,292,11084215,6005,0,1760895284,13100.439155430002,26237.829634680005,53306.441124 2025-10-19,17:34:46.000,292,11084229,5884,0,1760895285,13100.385264949997,29467.30395462,53306.45509824 2025-10-19,17:34:47.000,292,11084107,5725,0,1760895286,13100.398737570002,27621.869917140008,53306.42016264001 2025-10-19,17:34:48.000,292,11084242,5605,0,1760895287,13100.439155430002,30390.07031727,53306.39920128001 2025-10-19,17:34:49.000,292,11084264,5325,0,1760895288,13100.567145319998,24392.416744589995,53306.46208536 2025-10-19,17:34:50.000,292,11084248,5565,0,1760895289,13100.762498309989,29006.206263059998,53306.51798232001 2025-10-19,17:34:51.000,292,11084232,5485,0,1760895290,13101.058895949995,28083.59498127,53306.53195656 2025-10-19,17:34:52.000,292,11084274,5325,0,1760895291,13101.388975139991,33620.16496065,53306.49702096001 2025-10-19,17:34:53.000,292,11084278,5485,0,1760895292,13101.766208499997,29468.037064140008,53306.524969440004 2025-10-19,17:34:54.000,292,11084293,5925,0,1760895293,13102.109760309999,29929.74803001,53306.62278912 2025-10-19,17:34:55.000,292,11084272,5245,0,1760895294,13102.40615794999,31314.084375930004,53306.6507376 2025-10-19,17:34:56.000,292,11084292,5365,0,1760895295,13102.47352105,27162.012872460007,53306.6507376 2025-10-19,17:34:57.000,292,11084282,5485,0,1760895296,13102.42636687999,29007.750022530003,53306.811441360005 2025-10-19,17:34:58.000,292,11084293,5925,0,1760895297,13102.28490436999,32237.471062020006,53306.80445424001 2025-10-19,17:34:59.000,292,11084283,5805,0,1760895298,13102.015451969994,26239.669457609998,53306.811441360005 2025-10-19,17:35:00.000,292,11084314,5485,0,1760895299,13101.725790639997,32237.54155332,53306.83240272001 2025-10-19,17:35:01.000,292,11084314,5405,0,1760895300,13101.570855509992,22087.231399380005,53306.85336408001 2025-10-19,17:35:02.000,292,11084300,5445,0,1760895301,13101.490019789991,27162.280739399997,53306.8952868 2025-10-19,17:35:03.000,292,11084259,6245,0,1760895302,13101.490019789991,29930.5445817,53306.860351200005 2025-10-19,17:35:04.000,292,11084293,5925,0,1760895303,13101.618009680002,32698.815473130002,53306.83240272001 2025-10-19,17:35:05.000,292,11084330,5445,0,1760895304,13101.766208499997,29469.25656363,53306.76951864 2025-10-19,17:35:06.000,292,11084186,5245,0,1760895305,13101.954825179993,29469.40459536,53306.78349288001 2025-10-19,17:35:07.000,292,11084282,5365,0,1760895306,13102.129969239999,24394.320009689996,53306.77650576 2025-10-19,17:35:08.000,292,11084315,6005,0,1760895307,13102.318585919995,29469.616069259995,53306.83938984 2025-10-19,17:35:09.000,292,11084329,5925,0,1760895308,13102.480257359995,28085.413656810008,53306.79048 2025-10-19,17:35:10.000,292,11084301,6124,0,1760895309,13102.55435677,27162.527458950004,53306.87432544001 2025-10-19,17:35:11.000,292,11084271,5645,0,1760895310,13102.61498356,30853.346189999997,53306.87432544001 2025-10-19,17:35:12.000,292,11084281,5845,0,1760895311,13102.668874039991,30853.028979149996,53307.00009360001 2025-10-19,17:35:13.000,292,11084282,5565,0,1760895312,13102.668874039991,30852.754063080007,53306.97214512001 2025-10-19,17:35:14.000,292,11084286,5485,0,1760895313,13102.695819280001,28545.630207120004,53307.00009360001 2025-10-19,17:35:15.000,292,11084261,5725,0,1760895314,13102.641928799996,28084.123666019994,53307.00009360001 2025-10-19,17:35:16.000,292,11084353,5565,0,1760895315,13102.621719869996,31313.753066820005,53307.00708072 2025-10-19,17:35:17.000,292,11084332,5525,0,1760895316,13102.588038319991,29007.087404310005,53307.049003440006 2025-10-19,17:35:18.000,292,11084276,5405,0,1760895317,13102.53414784,26239.147821990002,53307.028042080005 2025-10-19,17:35:19.000,292,11084309,5965,0,1760895318,13102.51393891,33160.075294680006,53307.076951920004 2025-10-19,17:35:20.000,292,11084140,5485,0,1760895319,13102.50720259999,28546.666429229997,53306.979132240005 2025-10-19,17:35:21.000,292,11084227,5925,0,1760895320,13102.59477463,29469.56672535,53307.049003440006 2025-10-19,17:35:22.000,292,11084261,5884,0,1760895321,13102.648665109991,26701.408620000002,53306.98611936 2025-10-19,17:35:23.000,292,11084290,5445,0,1760895322,13102.655401420001,31776.500254800005,53306.95817088 2025-10-19,17:35:24.000,292,11084272,5485,0,1760895323,13102.689082969991,32237.8658133,53306.97214512001 2025-10-19,17:35:25.000,292,11084314,5285,0,1760895324,13102.662137729996,33160.61102856,53306.85336408001 2025-10-19,17:35:26.000,292,11084281,5684,0,1760895325,13102.682346659996,30392.241449309993,53306.94419664 2025-10-19,17:35:27.000,292,11084274,5405,0,1760895326,13102.729500829992,33621.821506199994,53306.930222400006 2025-10-19,17:35:28.000,292,11084319,5965,0,1760895327,13102.769918689992,29930.565729089998,53306.91624816 2025-10-19,17:35:29.000,292,11084251,5845,0,1760895328,13102.877699650002,27162.069265500002,53306.92323528001 2025-10-19,17:35:31.000,292,11084294,5565,0,1760895330,13102.931590129992,30390.916212869997,53306.95118376001 2025-10-19,17:35:32.000,292,11084313,5765,0,1760895331,13102.931590129992,35004.19114485,53306.98611936 2025-10-19,17:35:33.000,292,11084286,5445,0,1760895332,13102.972007989993,30390.0773664,53307.01406784 2025-10-19,17:35:34.000,292,11084291,5925,0,1760895333,13103.099997879988,30851.168008830005,53307.06996480001 2025-10-19,17:35:35.000,292,11084309,5845,0,1760895334,13103.153888359993,32696.58794805,53307.049003440006 2025-10-19,17:35:36.000,292,11084306,5405,0,1760895335,13103.248196699999,29467.092480720006,53307.12586176 2025-10-19,17:35:37.000,292,11084306,5285,0,1760895336,13103.335768729994,26699.075357969996,53307.146823120005 2025-10-19,17:35:38.000,292,11084288,5285,0,1760895337,13103.477231239995,30851.71784097,53307.195732960005 2025-10-19,17:35:39.000,292,11084286,5325,0,1760895338,13103.537858029995,31313.49929814,53307.11188752 2025-10-19,17:35:40.000,292,11084294,5405,0,1760895339,13103.6523753,27161.378450760007,53307.16079736 2025-10-19,17:35:41.000,292,11084340,5725,0,1760895340,13103.74668363999,29007.009863879997,53307.11887464001 2025-10-19,17:35:42.000,292,11084324,5405,0,1760895341,13103.867937219991,26238.767168970007,53307.11188752 2025-10-19,17:35:43.000,292,11084325,5925,0,1760895342,13103.948772939992,26699.998794,53307.16079736 2025-10-19,17:35:44.000,292,11084317,5805,0,1760895343,13103.928564009992,26699.752074450007,53307.146823120005 2025-10-19,17:35:45.000,292,11084264,5405,0,1760895344,13103.955509250001,29006.438884350006,53307.1747716 2025-10-19,17:35:46.000,292,11084295,5805,0,1760895345,13104.009399729992,29006.34724566,53307.16778448001 2025-10-19,17:35:47.000,292,11084342,5565,0,1760895346,13104.043081279997,29006.417736960007,53307.15381024 2025-10-19,17:35:48.000,292,11084237,5725,0,1760895347,13104.191280099993,35004.40261875,53307.20272008 2025-10-19,17:35:49.000,292,11084312,5365,0,1760895348,13104.319269989988,29929.705735230003,53307.23066856 2025-10-19,17:35:50.000,292,11084326,5525,0,1760895349,13104.548304529999,25777.768165229994,53307.25162992 2025-10-19,17:35:51.000,292,11084303,5845,0,1760895350,13104.75039383,27162.39352548,53307.22368144 2025-10-19,17:35:52.000,292,11084308,5485,0,1760895351,13104.88512002999,28546.96954182,53307.2795784 2025-10-19,17:35:53.000,292,11084251,5845,0,1760895352,13105.073736710001,29008.863785070003,53307.29355264 2025-10-19,17:35:54.000,292,11084260,5325,0,1760895353,13105.269089699992,28548.0692061,53307.29355264 2025-10-19,17:35:55.000,292,11084286,5605,0,1760895354,13105.403815899997,26703.02287077,53307.3494496 2025-10-19,17:35:56.000,292,11084335,5925,0,1760895355,13105.525069479998,25780.623062879997,53307.363423840005 2025-10-19,17:35:57.000,292,11084244,5605,0,1760895356,13105.680004609989,32701.853648160002,53307.44726928 2025-10-19,17:35:58.000,292,11084280,5445,0,1760895357,13105.747367709999,31779.27056289,53307.44028216 2025-10-19,17:35:59.000,292,11084317,5925,0,1760895358,13105.814730809994,29011.056064499993,53307.54508896001 2025-10-19,17:36:00.000,292,11084287,5805,0,1760895359,13105.86188497999,29933.843574540006,53307.531114720005 2025-10-19,17:36:01.000,292,11084324,5605,0,1760895360,13105.787785569999,29010.844590599998,53307.57303744001 2025-10-19,17:36:02.000,292,11084301,5884,0,1760895361,13105.80125818999,29933.385381090004,53307.600985920006 2025-10-19,17:36:03.000,292,11084348,5525,0,1760895362,13105.787785569999,29933.011777199994,53307.63592152 2025-10-19,17:36:04.000,292,11084314,5165,0,1760895363,13105.834939739994,34546.329003959996,53307.67085712001 2025-10-19,17:36:05.000,292,11084264,5405,0,1760895364,13105.90903915,29009.20919244,53307.74072832001 2025-10-19,17:36:06.000,292,11084325,5925,0,1760895365,13106.04376534999,26701.852715190005,53307.698805600005 2025-10-19,17:36:07.000,292,11084272,5525,0,1760895366,13106.306481439991,32699.358256139996,53307.85252224 2025-10-19,17:36:08.000,292,11084281,6005,0,1760895367,13106.542252289997,29930.974578630005,53307.79662528 2025-10-19,17:36:09.000,292,11084235,5884,0,1760895368,13106.804968379998,25778.599962570006,53307.9433548 2025-10-19,17:36:10.000,292,11084325,5884,0,1760895369,13107.06094815999,30853.917169530003,53307.97130328 2025-10-19,17:36:11.000,292,11084310,5485,0,1760895370,13107.32366424999,29931.609000330005,53308.013226 2025-10-19,17:36:12.000,292,11084291,5645,0,1760895371,13107.43144521,25318.249478790007,53308.07611008001 2025-10-19,17:36:13.000,292,11084264,5485,0,1760895372,13107.566171409992,30393.834552689994,53308.09008432 2025-10-19,17:36:14.000,292,11084327,5884,0,1760895373,13107.680688679997,25319.003735699996,53308.14598128001 2025-10-19,17:36:15.000,292,11084287,5965,0,1760895374,13107.788469639992,29933.173907189994,53308.21585248001 2025-10-19,17:36:16.000,292,11084279,5725,0,1760895375,13107.882777979998,22551.14169381,53308.22283960001 2025-10-19,17:36:17.000,292,11084283,5884,0,1760895376,13107.983822629998,26703.67843986,53308.34860776 2025-10-19,17:36:18.000,292,11084284,5445,0,1760895377,13108.091603589994,23473.957400369996,53308.40450472 2025-10-19,17:36:19.000,292,11084299,5884,0,1760895378,13108.098339899989,31778.95335204,53308.47437592 2025-10-19,17:36:20.000,292,11084287,5845,0,1760895379,13108.037713109989,31317.467958330002,53308.537260000005 2025-10-19,17:36:21.000,292,11084273,5884,0,1760895380,13107.943404769998,29933.138661539997,53308.53027288001 2025-10-19,17:36:22.000,292,11084318,5605,0,1760895381,13107.828887499993,30855.742894199997,53308.59315696 2025-10-19,17:36:23.000,292,11084324,5605,0,1760895382,13107.788469639992,29932.78620504,53308.6420668 2025-10-19,17:36:24.000,292,11084278,5445,0,1760895383,13107.822151189997,34084.99869111,53308.73289936 2025-10-19,17:36:25.000,292,11084296,5285,0,1760895384,13107.862569049998,29009.470010250006,53308.73988648 2025-10-19,17:36:26.000,292,11084305,5605,0,1760895385,13107.929932149993,25318.17898749,53308.76783496001 2025-10-19,17:36:27.000,292,11084313,6005,0,1760895386,13108.071394659994,29470.412620949995,53308.81674480001 2025-10-19,17:36:28.000,292,11084329,5725,0,1760895387,13108.185911929999,26701.944353879997,53308.69796376001 2025-10-19,17:36:29.000,292,11084296,5445,0,1760895388,13108.313901819994,33161.315941559995,53308.76783496001 2025-10-19,17:36:30.000,292,11084285,5845,0,1760895389,13108.40821016,28547.44888266,53308.8516804 2025-10-19,17:36:32.000,292,11084319,6005,0,1760895391,13108.48904588,29009.096406359997,53308.89360312001 2025-10-19,17:36:33.000,292,11084298,5405,0,1760895392,13108.54967267,29009.244438089998,53308.93552584001 2025-10-19,17:36:34.000,292,11084325,5765,0,1760895393,13108.59009053,27163.909088429995,53308.97744856 2025-10-19,17:36:35.000,292,11084360,5485,0,1760895394,13108.617035769996,31777.97352297,53309.01238416001 2025-10-19,17:36:36.000,292,11084308,5565,0,1760895395,13108.657453629996,26703.02287077,53309.07526824 2025-10-19,17:36:37.000,292,11084322,5365,0,1760895396,13108.738289349996,29932.891941990005,53309.13815232 2025-10-19,17:36:38.000,292,11084321,5805,0,1760895397,13108.664189939991,26241.861737040002,53309.1661008 2025-10-19,17:36:39.000,292,11084317,5884,0,1760895398,13108.54293635999,29471.519334359997,53309.235972 2025-10-19,17:36:40.000,292,11084336,5365,0,1760895399,13108.40821016,32701.014801690006,53309.24994624001 2025-10-19,17:36:41.000,292,11084292,5325,0,1760895400,13108.19938454999,34084.80131547,53309.29186896 2025-10-19,17:36:42.000,292,11084266,5605,0,1760895401,13107.963613699998,27624.879895649996,53309.28488184 2025-10-19,17:36:43.000,292,11084337,6005,0,1760895402,13107.774997020002,31776.831563910004,53309.18706216 2025-10-19,17:36:44.000,292,11084327,5725,0,1760895403,13107.593116650001,29469.312956669994,53309.24994624001 2025-10-19,17:36:45.000,292,11084343,5845,0,1760895404,13107.505544619991,27623.307939659993,53309.22898488001 2025-10-19,17:36:46.000,292,11084297,5884,0,1760895405,13107.505544619991,27161.491236839996,53309.22898488001 2025-10-19,17:36:47.000,292,11084317,5884,0,1760895406,13107.572907720001,25315.641300689997,53309.13815232 2025-10-19,17:36:48.000,292,11084260,5365,0,1760895407,13107.734579160002,29929.021969620007,53309.21501064 2025-10-19,17:36:49.000,292,11084339,5805,0,1760895408,13107.902986909998,27622.081391040003,53309.235972 2025-10-19,17:36:50.000,292,11084300,5445,0,1760895409,13108.105076209999,29467.550674169994,53309.208023520005 2025-10-19,17:36:51.000,292,11084279,6124,0,1760895410,13108.354319679995,34542.57181767,53309.28488184 2025-10-19,17:36:52.000,292,11084332,5565,0,1760895411,13108.5698816,33158.67251781,53309.3058432 2025-10-19,17:36:53.000,292,11084292,5565,0,1760895412,13108.664189939991,28545.143817150005,53309.36872728001 2025-10-19,17:36:54.000,292,11084334,5365,0,1760895413,13108.785443519992,28545.36234018,53309.38270152 2025-10-19,17:36:55.000,292,11084292,5245,0,1760895414,13108.718080419996,29006.99576562,53309.39667576001 2025-10-19,17:36:56.000,292,11084279,5725,0,1760895415,13108.657453629996,28545.778238850005,53309.445585600006 2025-10-19,17:36:57.000,292,11084302,5325,0,1760895416,13108.495782189995,29007.31297647,53309.424624240004 2025-10-19,17:36:58.000,292,11084262,5285,0,1760895417,13108.32737444,26239.063232429995,53309.5503924 2025-10-19,17:36:59.000,292,11084348,5245,0,1760895418,13108.125285139999,32236.970573790008,53309.59930224 2025-10-19,17:37:00.000,292,11084342,5245,0,1760895419,13107.943404769998,32698.174002300002,53309.63423784001 2025-10-19,17:37:01.000,292,11084312,5645,0,1760895420,13107.694161300002,31775.210264010006,53309.59930224 2025-10-19,17:37:02.000,292,11084332,5525,0,1760895421,13107.424708899991,30851.999806170003,53309.56436664001 2025-10-19,17:37:03.000,292,11084327,5805,0,1760895422,13107.236092219995,24853.83869613,53309.57834088 2025-10-19,17:37:04.000,292,11084260,5325,0,1760895423,13107.027266609999,29928.408695310005,53309.57834088 2025-10-19,17:37:05.000,292,11084268,5245,0,1760895424,13106.858858859989,33157.636295699995,53309.494495440005 2025-10-19,17:37:06.000,292,11084251,5725,0,1760895425,13106.811704689993,29466.443960760007,53309.52943104 2025-10-19,17:37:07.000,292,11084265,5884,0,1760895426,13106.892540409994,30850.315064099996,53309.47353408 2025-10-19,17:37:08.000,292,11084276,5405,0,1760895427,13106.973376129994,29004.75414228,53309.445585600006 2025-10-19,17:37:09.000,292,11084332,5365,0,1760895428,13107.094629709994,30388.886063430007,53309.41065 2025-10-19,17:37:10.000,292,11084292,5245,0,1760895429,13107.215883289995,32695.749101580004,53309.39667576001 2025-10-19,17:37:11.000,292,11084297,5565,0,1760895430,13107.24956484,25314.210327299996,53309.41763712001 2025-10-19,17:37:12.000,292,11084245,5805,0,1760895431,13107.28324638999,33619.18513158,53309.51545680001 2025-10-19,17:37:13.000,292,11084318,5325,0,1760895432,13107.26303745999,29005.994789160002,53309.45955984 2025-10-19,17:37:14.000,292,11084315,5925,0,1760895433,13107.20241066999,26699.625190110004,53309.41065 2025-10-19,17:37:15.000,292,11084263,6124,0,1760895434,13107.135047569995,23470.496277540005,53309.45257272 2025-10-19,17:37:16.000,292,11084316,5285,0,1760895435,13107.02053029999,29930.114584769995,53309.45257272 2025-10-19,17:37:17.000,292,11084258,5245,0,1760895436,13106.912749339994,29007.77116992,53309.43161136 2025-10-19,17:37:18.000,292,11084279,5725,0,1760895437,13106.784759449998,27162.527458950004,53309.51545680001 2025-10-19,17:37:19.000,292,11084304,5205,0,1760895438,13106.575933840002,29469.460988399995,53309.46654696001 2025-10-19,17:37:20.000,292,11084285,5845,0,1760895439,13106.367108229992,29930.657367780004,53309.51545680001 2025-10-19,17:37:21.000,292,11084263,5684,0,1760895440,13106.11112845,29007.531499499994,53309.494495440005 2025-10-19,17:37:22.000,292,11084305,5884,0,1760895441,13105.84841236,29468.28378369,53309.48750832001 2025-10-19,17:37:23.000,292,11084305,5805,0,1760895442,13105.626114129998,28083.496293450007,53309.43859848001 2025-10-19,17:37:24.000,292,11084276,5405,0,1760895443,13105.477915310003,29928.12673011,53309.46654696001 2025-10-19,17:37:25.000,292,11084323,5805,0,1760895444,13105.343189109997,30388.618196490002,53309.46654696001 2025-10-19,17:37:26.000,292,11084297,5684,0,1760895445,13105.201726599997,29465.048233020003,53309.43161136 2025-10-19,17:37:27.000,292,11084311,6084,0,1760895446,13105.134363500001,32232.374541030003,53309.41763712001 2025-10-19,17:37:28.000,292,11084255,5684,0,1760895447,13105.073736710001,28079.59107543,53309.424624240004 2025-10-19,17:37:29.000,292,11084290,5645,0,1760895448,13105.006373609991,30386.010018390007,53309.31981744001 2025-10-19,17:37:30.000,292,11084244,5325,0,1760895449,13104.94574681999,30847.22754516,53309.34776592001 2025-10-19,17:37:31.000,292,11084330,5605,0,1760895450,13104.777339069995,29002.061374619996,53309.277894720006 2025-10-19,17:37:33.000,292,11084272,5485,0,1760895452,13104.460732499989,23467.04925297,53309.18007504001 2025-10-19,17:37:34.000,292,11084271,5725,0,1760895453,13104.312533679993,28081.381554449996,53309.22199776001 2025-10-19,17:37:35.000,292,11084284,5565,0,1760895454,13104.096971760002,27620.97467763,53309.13815232 2025-10-19,17:37:36.000,292,11084261,6005,0,1760895455,13103.861200909996,28544.55169023,53309.11719096 2025-10-19,17:37:37.000,292,11084329,5884,0,1760895456,13103.72647470999,27622.631223179997,53309.06129400001 2025-10-19,17:37:38.000,292,11084255,5805,0,1760895457,13103.558066959995,32236.850738580004,53309.06129400001 2025-10-19,17:37:39.000,292,11084328,5245,0,1760895458,13103.40313182999,28546.29987447,53308.97744856 2025-10-19,17:37:40.000,292,11084288,5285,0,1760895459,13103.329032419999,26700.901082640004,53308.94950008 2025-10-19,17:37:41.000,292,11084301,5684,0,1760895460,13103.248196699999,32237.308932030006,53308.92853872 2025-10-19,17:37:42.000,292,11084358,5245,0,1760895461,13103.295350869994,29930.142781290007,53308.921551600004 2025-10-19,17:37:43.000,292,11084262,5285,0,1760895462,13103.389659209999,30852.436852230006,53308.91456448001 2025-10-19,17:37:44.000,292,11084332,5485,0,1760895463,13103.450286,31774.674530129996,53308.85866752 2025-10-19,17:37:45.000,292,11084355,5765,0,1760895464,13103.578275889995,33158.21432436,53308.89360312001 2025-10-19,17:37:46.000,292,11084232,5245,0,1760895465,13103.69279316,29928.077386200006,53308.823731920005 2025-10-19,17:37:47.000,292,11084279,5884,0,1760895466,13103.719738399996,32695.657462889998,53308.90059024 2025-10-19,17:37:48.000,292,11084316,5445,0,1760895467,13103.72647470999,30849.715888050006,53308.83770616 2025-10-19,17:37:49.000,292,11084323,5925,0,1760895468,13103.679320539995,28542.549737309993,53308.8516804 2025-10-19,17:37:50.000,292,11084377,5805,0,1760895469,13103.61195744,33617.232522570004,53308.83071904 2025-10-19,17:37:51.000,292,11084331,5845,0,1760895470,13103.47049493,30387.82869393,53308.86565464001 2025-10-19,17:37:52.000,292,11084325,5845,0,1760895471,13103.369450279999,29465.372493000003,53308.81674480001 2025-10-19,17:37:53.000,292,11084322,5445,0,1760895472,13103.167360979998,27159.263711759995,53308.7818092 2025-10-19,17:37:54.000,292,11084289,5925,0,1760895473,13102.965271679997,28082.62220133,53308.78879632 2025-10-19,17:37:55.000,292,11084257,5925,0,1760895474,13102.776655000001,28544.72791848,53308.74687360001 2025-10-19,17:37:56.000,292,11084298,5245,0,1760895475,13102.53414784,31313.731919430007,53308.711938 2025-10-19,17:37:57.000,292,11084315,5725,0,1760895476,13102.29164068,28546.180039259998,53308.60014408001 2025-10-19,17:37:58.000,292,11084285,5645,0,1760895477,13102.001979349989,27162.57680286,53308.586169840004 2025-10-19,17:37:59.000,292,11084319,5805,0,1760895478,13101.813362669993,27162.89401371,53308.57918272001 2025-10-19,17:38:00.000,292,11084287,5765,0,1760895479,13101.618009680002,25778.917173420006,53308.50931152001 2025-10-19,17:38:01.000,292,11084294,5325,0,1760895480,13101.463074549996,27624.3512109,53308.5023244 2025-10-19,17:38:02.000,292,11084289,5765,0,1760895481,13101.429392999991,29008.356247710006,53308.439440320006 2025-10-19,17:38:03.000,292,11084305,5925,0,1760895482,13101.476547170001,23932.891009019993,53308.39053048001 2025-10-19,17:38:04.000,292,11084355,5845,0,1760895483,13101.584328129997,32698.716785309996,53308.369569120005 2025-10-19,17:38:05.000,292,11084300,5365,0,1760895484,13101.752735879993,28084.603006859994,53308.34860776 2025-10-19,17:38:06.000,292,11084311,5725,0,1760895485,13101.840307910003,32697.976626660005,53308.22283960001 2025-10-19,17:38:07.000,292,11084306,5445,0,1760895486,13101.981770419989,25777.197185700003,53308.23681384 2025-10-19,17:38:08.000,292,11084378,5205,0,1760895487,13102.116496619994,32236.293857309996,53308.22283960001 2025-10-19,17:38:09.000,292,11084216,5365,0,1760895488,13102.22427757999,26238.51340029,53308.21585248001 2025-10-19,17:38:10.000,292,11084323,6045,0,1760895489,13102.29164068,31775.019937499994,53308.24380096001 2025-10-19,17:38:11.000,292,11084238,5285,0,1760895490,13102.338794849995,32698.124658390007,53308.320659280005 2025-10-19,17:38:12.000,292,11084264,5205,0,1760895491,13102.34553115999,30852.916193070007,53308.320659280005 2025-10-19,17:38:13.000,292,11084354,5525,0,1760895492,13102.379212709995,29930.629171260007,53308.33463352 2025-10-19,17:38:14.000,292,11084331,5965,0,1760895493,13102.42636687999,23471.69462964,53308.3276464 2025-10-19,17:38:15.000,292,11084290,5605,0,1760895494,13102.460048429995,31315.494201930007,53308.38354336001 2025-10-19,17:38:16.000,292,11084303,5805,0,1760895495,13102.54762045999,32238.605971950004,53308.29969792 2025-10-19,17:38:17.000,292,11084287,5845,0,1760895496,13102.635192490001,32238.82449498,53308.30668504 2025-10-19,17:38:18.000,292,11084336,5445,0,1760895497,13102.716028210001,31316.248458839997,53308.369569120005 2025-10-19,17:38:19.000,292,11084324,5285,0,1760895498,13102.857490720002,35930.10846861001,53308.3975176 2025-10-19,17:38:20.000,292,11084298,5565,0,1760895499,13102.945062749997,29470.631143980005,53308.41149184001 2025-10-19,17:38:21.000,292,11084310,5245,0,1760895500,13102.998953230002,25779.340121219997,53308.31367216001 2025-10-19,17:38:22.000,292,11084299,5925,0,1760895501,13103.106734189998,26240.501254949995,53308.38354336001 2025-10-19,17:38:23.000,292,11084269,6005,0,1760895502,13103.113470499993,24856.023926430003,53308.34860776 2025-10-19,17:38:24.000,292,11084280,5325,0,1760895503,13103.160624669988,29930.87589081,53308.369569120005 2025-10-19,17:38:25.000,292,11084288,5365,0,1760895504,13103.207778839998,27623.660396160005,53308.36258200001 2025-10-19,17:38:26.000,292,11084257,5765,0,1760895505,13103.147152049998,29930.178026940004,53308.2577752 2025-10-19,17:38:27.000,292,11084268,5405,0,1760895506,13103.099997879988,27161.709759870006,53308.31367216001 2025-10-19,17:38:28.000,292,11084264,5245,0,1760895507,13102.931590129992,28545.559715819996,53308.30668504 2025-10-19,17:38:29.000,292,11084346,5325,0,1760895508,13102.803600239997,27622.60302666,53308.2577752 2025-10-19,17:38:30.000,292,11084325,5925,0,1760895509,13102.675610350001,30852.006855300002,53308.24380096001 2025-10-19,17:38:31.000,292,11084294,5205,0,1760895510,13102.43310319,31313.210283809996,53308.201878240005 2025-10-19,17:38:32.000,292,11084302,5405,0,1760895511,13102.28490436999,29467.663460249998,53308.17392976001 2025-10-19,17:38:34.000,292,11084339,5965,0,1760895513,13102.008715659998,24853.923285690005,53308.14598128001 2025-10-19,17:38:35.000,292,11084303,5925,0,1760895514,13101.948088869998,29006.361343919998,53308.00623888001 2025-10-19,17:38:36.000,292,11084301,5645,0,1760895515,13101.921143629988,27622.41974928,53307.99925176 2025-10-19,17:38:37.000,292,11084246,5005,0,1760895516,13101.948088869998,27622.539584490005,53308.00623888001 2025-10-19,17:38:38.000,292,11084267,5845,0,1760895517,13102.028924589998,28084.21530471,53308.013226 2025-10-19,17:38:39.000,292,11084307,5605,0,1760895518,13102.150178169999,30852.768161340005,53307.936367680006 2025-10-19,17:38:40.000,292,11084285,5725,0,1760895519,13102.29164068,28084.86382467,53307.92938056001 2025-10-19,17:38:41.000,292,11084322,5445,0,1760895520,13102.480257359995,28085.068249439995,53307.817586640005 2025-10-19,17:38:42.000,292,11084278,5165,0,1760895521,13102.675610350001,29008.003791209994,53307.83854800001 2025-10-19,17:38:43.000,292,11084284,5365,0,1760895522,13102.823809169997,25778.402586929995,53307.8036124 2025-10-19,17:38:44.000,292,11084296,5565,0,1760895523,13102.958535370002,28546.539544889994,53307.82457376 2025-10-19,17:38:45.000,292,11084234,5565,0,1760895524,13103.093261569993,29469.030991470005,53307.81059952001 2025-10-19,17:38:46.000,292,11084281,5925,0,1760895525,13103.234724079994,26239.112576340005,53307.85950936001 2025-10-19,17:38:47.000,292,11084273,6005,0,1760895526,13103.308823489999,29929.663440450007,53307.85950936001 2025-10-19,17:38:48.000,292,11084232,5085,0,1760895527,13103.396395519994,28545.05217846,53307.79662528 2025-10-19,17:38:49.000,292,11084285,5565,0,1760895528,13103.46375861999,27621.919261050003,53307.83156088 2025-10-19,17:38:50.000,292,11084269,5925,0,1760895529,13103.517649099995,28544.199233730003,53307.8734836 2025-10-19,17:38:51.000,292,11084271,5645,0,1760895530,13103.51091279,29005.282827029994,53307.95732904001 2025-10-19,17:38:52.000,292,11084343,5805,0,1760895531,13103.54459433999,28543.60710681,53307.90841920001 2025-10-19,17:38:53.000,292,11084295,5805,0,1760895532,13103.58501219999,29466.239535989997,53307.92938056001 2025-10-19,17:38:54.000,292,11084278,5684,0,1760895533,13103.56480326999,33156.97367748,53307.84553512 2025-10-19,17:38:55.000,292,11084324,5525,0,1760895534,13103.60522112999,31311.539640000003,53307.95034192 2025-10-19,17:38:56.000,292,11084273,5725,0,1760895535,13103.638902679995,28543.339239869994,53307.85950936001 2025-10-19,17:38:57.000,292,11084359,5765,0,1760895536,13103.71300209,26236.532594760007,53307.88745784001 2025-10-19,17:38:58.000,292,11084320,5365,0,1760895537,13103.75341995,28543.198257270007,53307.97130328 2025-10-19,17:38:59.000,292,11084331,6045,0,1760895538,13103.787101499991,30849.835723259996,53307.95034192 2025-10-19,17:39:00.000,292,11084287,5884,0,1760895539,13103.901618769996,32233.812563550004,53307.9433548 2025-10-19,17:39:01.000,292,11084263,5605,0,1760895540,13104.009399729992,26697.43995981,53307.96431616 2025-10-19,17:39:02.000,292,11084280,5245,0,1760895541,13104.110444379992,35463.04016393999,53307.95034192 2025-10-19,17:39:03.000,292,11084287,5965,0,1760895542,13104.177807480002,29003.858902770007,53307.99925176 2025-10-19,17:39:05.000,292,11084354,5325,0,1760895544,13104.339478919988,29464.991839979994,53307.99226464 2025-10-19,17:39:06.000,292,11084295,5965,0,1760895545,13104.352951539993,30387.715907849997,53308.02720024001 2025-10-19,17:39:07.000,292,11084320,5365,0,1760895546,13104.332742609993,24390.217416030006,53308.02021312 2025-10-19,17:39:08.000,292,11084318,5405,0,1760895547,13104.312533679993,28081.134834900004,53308.083097200004 2025-10-19,17:39:09.000,292,11084324,5285,0,1760895548,13104.211489029993,29003.908246680003,53308.11104568 2025-10-19,17:39:10.000,292,11084271,5925,0,1760895549,13104.043081279997,33156.30401013,53308.083097200004 2025-10-19,17:39:11.000,292,11084299,5605,0,1760895550,13103.942036629996,32233.8478092,53308.083097200004 2025-10-19,17:39:12.000,292,11084281,5925,0,1760895551,13103.77362888,35002.31607627,53308.05514872001 2025-10-19,17:39:13.000,292,11084300,5485,0,1760895552,13103.66584791999,27620.868940679997,53308.13899416 2025-10-19,17:39:14.000,292,11084337,5645,0,1760895553,13103.58501219999,31773.314048040003,53308.05514872001 2025-10-19,17:39:15.000,292,11084255,5925,0,1760895554,13103.416604449994,25314.414752070006,53308.09707144001 2025-10-19,17:39:16.000,292,11084281,5525,0,1760895555,13103.43007707,25775.886047520005,53308.09008432 2025-10-19,17:39:17.000,292,11084329,6005,0,1760895556,13103.40986814,32234.98271913,53308.06213584 2025-10-19,17:39:18.000,292,11084337,5605,0,1760895557,13103.36271396999,27159.968624760004,53308.04117448 2025-10-19,17:39:19.000,292,11084325,5765,0,1760895558,13103.34250503999,32234.778294360003,53307.97829040001 2025-10-19,17:39:20.000,292,11084317,6045,0,1760895559,13103.315559799994,32234.750097840006,53307.92938056001 2025-10-19,17:39:21.000,292,11084315,5884,0,1760895560,13103.234724079994,29466.493304670003,53307.9433548 2025-10-19,17:39:22.000,292,11084283,5925,0,1760895561,13103.180833599989,30389.083439070004,53307.97829040001 2025-10-19,17:39:23.000,292,11084297,5725,0,1760895562,13103.113470499993,29466.317076420004,53307.88047072001 2025-10-19,17:39:24.000,292,11084286,5485,0,1760895563,13103.093261569993,33618.494316840006,53307.8734836 2025-10-19,17:39:25.000,292,11084297,5884,0,1760895564,13103.039371090003,33157.142856599996,53307.88745784001 2025-10-19,17:39:26.000,292,11084312,5285,0,1760895565,13103.052843709993,29004.923321399998,53307.78963816001 2025-10-19,17:39:27.000,292,11084304,5365,0,1760895566,13103.025898469998,30389.13278298,53307.8734836 2025-10-19,17:39:28.000,292,11084366,5485,0,1760895567,13102.951799059992,31312.075373879998,53307.817586640005 2025-10-19,17:39:29.000,292,11084331,6005,0,1760895568,13102.837281790002,33619.12873854001,53307.81059952001 2025-10-19,17:39:30.000,292,11084170,5405,0,1760895569,13102.621719869996,28544.467100669994,53307.77566392 2025-10-19,17:39:31.000,292,11084289,6045,0,1760895570,13102.35226747,28083.383507370003,53307.83156088 2025-10-19,17:39:32.000,292,11084318,5285,0,1760895571,13102.042397209989,28545.087424109995,53307.817586640005 2025-10-19,17:39:33.000,292,11084309,5605,0,1760895572,13101.752735879993,30852.260623979993,53307.79662528 2025-10-19,17:39:34.000,292,11084250,5365,0,1760895573,13101.456338240001,29007.073306050006,53307.7337412 2025-10-19,17:39:36.000,292,11084287,5925,0,1760895575,13101.00500546999,26239.218313289995,53307.65688288 2025-10-19,17:39:37.000,292,11084317,5884,0,1760895576,13100.809652479998,28084.70169468,53307.600985920006 2025-10-19,17:39:38.000,292,11084347,5805,0,1760895577,13100.634508419993,28084.560712079998,53307.5590632 2025-10-19,17:39:39.000,292,11084295,5805,0,1760895578,13100.486309599997,29929.832619570006,53307.51015336 2025-10-19,17:39:40.000,292,11084329,5965,0,1760895579,13100.317901850001,27622.59597753,53307.40534656001 2025-10-19,17:39:41.000,292,11084301,5725,0,1760895580,13100.216857200001,31774.589940570004,53307.27259128 2025-10-19,17:39:42.000,292,11084371,6005,0,1760895581,13100.149494099991,28544.72791848,53307.23765568001 2025-10-19,17:39:43.000,292,11084287,5805,0,1760895582,13100.07539469,31312.582911239995,53307.20970720001 2025-10-19,17:39:44.000,292,11084344,5405,0,1760895583,13100.03497683,29005.466104410007,53307.16778448001 2025-10-19,17:39:45.000,292,11084353,5845,0,1760895584,13100.02824051999,30389.203274280007,53307.0350292 2025-10-19,17:39:46.000,292,11084289,5565,0,1760895585,13100.10907623999,25775.399657550006,53307.049003440006 2025-10-19,17:39:47.000,292,11084341,5884,0,1760895586,13100.122548859996,25313.871969059997,53307.01406784 2025-10-19,17:39:48.000,292,11084310,5365,0,1760895587,13100.142757789996,31311.440952179997,53306.930222400006 2025-10-19,17:39:49.000,292,11084381,5645,0,1760895588,13100.189911959991,31311.433903049998,53306.8952868 2025-10-19,17:39:50.000,292,11084294,5325,0,1760895589,13100.223593509996,30388.745080830005,53306.84637696 2025-10-19,17:39:51.000,292,11084375,5925,0,1760895590,13100.297692920001,25775.30096973,53306.8952868 2025-10-19,17:39:52.000,292,11084332,5285,0,1760895591,13100.378528640002,32234.49632916,53306.86733832 2025-10-19,17:39:53.000,292,11084307,5845,0,1760895592,13100.398737570002,31312.131766920007,53306.909261040004 2025-10-19,17:39:54.000,292,11084293,5765,0,1760895593,13100.425682809997,29928.46508835,53306.83240272001 2025-10-19,17:39:55.000,292,11084339,6084,0,1760895594,13100.506518529997,29928.95147832,53306.83938984 2025-10-19,17:39:56.000,292,11084319,6005,0,1760895595,13100.627772109998,32236.392545130002,53306.80445424001 2025-10-19,17:39:57.000,292,11084321,5684,0,1760895596,13100.728816759998,34082.24248128,53306.81842848 2025-10-19,17:39:58.000,292,11084359,5884,0,1760895597,13100.856806649994,32698.639244880003,53306.86733832 2025-10-19,17:39:59.000,292,11084331,5845,0,1760895598,13101.058895949995,35467.347182369995,53306.95817088 2025-10-19,17:40:00.000,292,11084363,5845,0,1760895599,13101.17341322,29008.40559162,53306.909261040004 2025-10-19,17:40:01.000,292,11084323,5845,0,1760895600,13101.301403109996,25317.636204480004,53306.860351200005 2025-10-19,17:40:02.000,292,11084317,5845,0,1760895601,13101.341820969996,30393.094394040003,53306.8952868 2025-10-19,17:40:03.000,292,11084310,5365,0,1760895602,13101.422656689996,28547.787240899997,53306.87432544001 2025-10-19,17:40:04.000,292,11084321,5845,0,1760895603,13101.463074549996,29932.074242910006,53306.91624816 2025-10-19,17:40:05.000,292,11084316,5365,0,1760895604,13101.476547170001,32239.14875496,53306.90227392001 2025-10-19,17:40:16.000,292,11084300,5525,0,1760895615,13102.076078759994,36850.435832279996,53306.741570160004 2025-10-19,17:40:17.000,292,11084334,5485,0,1760895616,13102.26469543999,32236.773198149996,53306.70663456001 2025-10-19,17:40:18.000,292,11084327,5765,0,1760895617,13102.682346659996,26700.64026483,53306.860351200005 2025-10-19,17:40:19.000,292,11084347,6165,0,1760895618,13103.073052639993,27162.337132440007,53306.85336408001 2025-10-19,17:40:20.000,292,11084273,5845,0,1760895619,13103.450286,31315.043057610004,53306.8952868 2025-10-19,17:40:21.000,292,11084358,5525,0,1760895620,13103.942036629996,32237.978599380003,53306.84637696 2025-10-19,17:40:22.000,292,11084286,5445,0,1760895621,13104.406842019998,31776.746974349997,53306.93720952 2025-10-19,17:40:23.000,292,11084331,5845,0,1760895622,13104.81102062,33622.21625748,53307.02105496001 2025-10-19,17:40:24.000,292,11084302,5285,0,1760895623,13105.181517669997,28085.540541149996,53307.12586176 2025-10-19,17:40:25.000,292,11084288,5325,0,1760895624,13105.477915310003,27162.513360690005,53307.06996480001 2025-10-19,17:40:26.000,292,11084321,6045,0,1760895625,13105.78104925999,30391.621125870006,53307.15381024 2025-10-19,17:40:27.000,292,11084389,5805,0,1760895626,13105.935984389995,28084.426778609995,53307.16079736 2025-10-19,17:40:28.000,292,11084320,5365,0,1760895627,13106.11112845,30852.281771370006,53307.27259128 2025-10-19,17:40:29.000,292,11084310,5405,0,1760895628,13106.19196417,28545.087424109995,53307.30053976 2025-10-19,17:40:30.000,292,11084316,5325,0,1760895629,13106.225645719991,29928.895085280004,53307.4193208 2025-10-19,17:40:31.000,292,11084360,5485,0,1760895630,13106.286272509991,27160.574849940007,53307.51714048 2025-10-19,17:40:32.000,292,11084297,5765,0,1760895631,13106.279536199996,29467.261659840005,53307.5590632 2025-10-19,17:40:33.000,292,11084284,5445,0,1760895632,13106.25259096,31312.660451670003,53307.59399880001 2025-10-19,17:40:34.000,292,11084300,5605,0,1760895633,13106.245854649991,26699.02601406,53307.60797304 2025-10-19,17:40:35.000,292,11084400,5405,0,1760895634,13106.18522785999,26699.004866670002,53307.66387 2025-10-19,17:40:37.000,292,11084312,5565,0,1760895636,13106.2121731,27621.46811673,53307.67784424 2025-10-19,17:40:38.000,292,11084329,5884,0,1760895637,13106.259327269996,28544.149889819993,53307.67784424 2025-10-19,17:40:39.000,292,11084358,5405,0,1760895638,13106.367108229992,30850.660471469993,53307.69181848001 2025-10-19,17:40:40.000,292,11084332,5325,0,1760895639,13106.508570739992,27159.5315787,53307.62194728001 2025-10-19,17:40:41.000,292,11084351,5725,0,1760895640,13106.751077899993,28543.416780300002,53307.64290864001 2025-10-19,17:40:42.000,292,11084316,5445,0,1760895641,13106.993585059994,25313.716888199997,53307.71277984001 2025-10-19,17:40:43.000,292,11084352,5405,0,1760895642,13107.256301149995,26697.672581100007,53307.71277984001 2025-10-19,17:40:44.000,292,11084163,5765,0,1760895643,13107.633534510001,30388.406722590007,53307.74072832001 2025-10-19,17:40:45.000,292,11084338,5525,0,1760895644,13107.950141079993,29465.619212549995,53307.70579272 2025-10-19,17:40:46.000,292,11084349,5884,0,1760895645,13108.3677923,27158.699781360003,53307.83156088 2025-10-19,17:40:47.000,292,11084345,6005,0,1760895646,13108.778707209996,30849.433922850003,53307.85950936001 2025-10-19,17:40:48.000,292,11084339,5565,0,1760895647,13109.081841159998,28542.549737309993,53307.83854800001 2025-10-19,17:40:49.000,292,11084322,5405,0,1760895648,13109.378238799989,27619.734030749998,53307.936367680006 2025-10-19,17:40:50.000,292,11084301,5845,0,1760895649,13109.694845369995,30387.786399150005,53308.04117448 2025-10-19,17:40:51.000,292,11084378,5365,0,1760895650,13109.997979319996,23928.760218840005,53308.104058560006 2025-10-19,17:40:52.000,292,11084272,5325,0,1760895651,13110.233750170002,29003.569888440004,53308.18091688 2025-10-19,17:40:53.000,292,11084264,5165,0,1760895652,13110.388685299993,24390.11872821,53308.22982672 2025-10-19,17:40:54.000,292,11084295,6005,0,1760895653,13110.509938879994,30849.13081026,53308.31367216001 2025-10-19,17:40:55.000,292,11084316,5285,0,1760895654,13110.584038289999,29926.56182325,53308.41149184001 2025-10-19,17:40:56.000,292,11084324,5325,0,1760895655,13110.631192459994,33156.233518830006,53308.44642744 2025-10-19,17:40:57.000,292,11084255,6005,0,1760895656,13110.550356739994,30388.406722590007,53308.41149184001 2025-10-19,17:40:58.000,292,11084288,5125,0,1760895657,13110.482993639998,26236.363415640008,53308.55123424001 2025-10-19,17:40:59.000,292,11084330,5365,0,1760895658,13110.328058509993,34079.74004013,53308.60014408001 2025-10-19,17:41:00.000,292,11084279,5645,0,1760895659,13110.152914450002,31773.33519543,53308.6420668 2025-10-19,17:41:01.000,292,11084260,5245,0,1760895660,13109.984506699991,29466.782319000005,53308.60014408001 2025-10-19,17:41:02.000,292,11084274,5205,0,1760895661,13109.82283525999,28082.981706959996,53308.67700240001 2025-10-19,17:41:03.000,292,11084323,5805,0,1760895662,13109.715054299995,29005.966592640005,53308.73988648 2025-10-19,17:41:04.000,292,11084295,5765,0,1760895663,13109.56685548,29929.007871359994,53308.74687360001 2025-10-19,17:41:05.000,292,11084313,5684,0,1760895664,13109.573591789995,32236.08943254,53308.69097664 2025-10-19,17:41:06.000,292,11084290,5085,0,1760895665,13109.54664655,31313.548642049995,53308.80975768 2025-10-19,17:41:07.000,292,11084283,6045,0,1760895666,13109.53991023999,29468.26968543,53308.72591224001 2025-10-19,17:41:08.000,292,11084261,5884,0,1760895667,13109.58032809999,23931.882983429998,53308.79578344001 2025-10-19,17:41:09.000,292,11084352,5445,0,1760895668,13109.66116381999,26238.85880766,53308.84469328001 2025-10-19,17:41:10.000,292,11084325,5845,0,1760895669,13109.68810906,34543.53049935,53308.78879632 2025-10-19,17:41:11.000,292,11084303,5525,0,1760895670,13109.775681089995,32236.695657720004,53308.86565464001 2025-10-19,17:41:12.000,292,11084308,5405,0,1760895671,13109.883462049991,23931.988720380003,53308.86565464001 2025-10-19,17:41:13.000,292,11084390,5325,0,1760895672,13110.011451940001,25316.050150230003,53308.91456448001 2025-10-19,17:41:14.000,292,11084356,5445,0,1760895673,13110.179859689997,34082.038056510006,53308.85866752 2025-10-19,17:41:15.000,292,11084344,5245,0,1760895674,13110.402157919998,30391.113588509994,53308.942512960006 2025-10-19,17:41:16.000,292,11084336,5285,0,1760895675,13110.664874009999,27622.955483159996,53308.94950008 2025-10-19,17:41:17.000,292,11084304,5485,0,1760895676,13110.96127164999,30391.275718499994,53308.98443568001 2025-10-19,17:41:18.000,292,11084330,5405,0,1760895677,13111.230724050001,29468.671485839994,53309.05430688001 2025-10-19,17:41:19.000,292,11084417,5925,0,1760895678,13111.547330619993,31314.239456790005,53309.04731976 2025-10-19,17:41:20.000,292,11084370,5525,0,1760895679,13111.810046709994,30391.599978479993,53309.13815232 2025-10-19,17:41:21.000,292,11084364,5445,0,1760895680,13112.0053997,28546.292825340002,53309.21501064 2025-10-19,17:41:22.000,292,11084394,5405,0,1760895681,13112.22096161999,29007.77821905,53309.27090760001 2025-10-19,17:41:23.000,292,11084340,5205,0,1760895682,13112.30853365,32699.076290940007,53309.36174016 2025-10-19,17:41:24.000,292,11084333,5805,0,1760895683,13112.355687819996,28547.004787469996,53309.424624240004 2025-10-19,17:41:25.000,292,11084341,5925,0,1760895684,13112.355687819996,27163.274666729994,53309.4805212 2025-10-19,17:41:26.000,292,11084378,5405,0,1760895685,13112.322006269991,29009.173946790004,53309.58532800001 2025-10-19,17:41:27.000,292,11084356,5205,0,1760895686,13112.26137947999,25779.93929727,53309.59930224 2025-10-19,17:41:28.000,292,11084339,5845,0,1760895687,13112.173807449995,29009.998695000002,53309.62725072 2025-10-19,17:41:29.000,292,11084363,5805,0,1760895688,13112.10644435,30394.454876129996,53309.64821208 2025-10-19,17:41:30.000,292,11084319,5605,0,1760895689,13112.05929017999,28087.641181889994,53309.66917344 2025-10-19,17:41:31.000,292,11084350,5485,0,1760895690,13111.991927079995,27626.310869039997,53309.75301888001 2025-10-19,17:41:32.000,292,11084331,5725,0,1760895691,13112.01887231999,33624.40853691001,53309.67616056 2025-10-19,17:41:33.000,292,11084366,5325,0,1760895692,13112.02560863,28087.598887109998,53309.829877200005 2025-10-19,17:41:34.000,292,11084344,5365,0,1760895693,13112.04581756,30394.468974389994,53309.88577416 2025-10-19,17:41:35.000,292,11084394,5525,0,1760895694,13112.04581756,30394.26454962,53309.8648128 2025-10-19,17:41:36.000,292,11084294,5405,0,1760895695,13112.11991696999,29009.892958049997,53309.90673552 2025-10-19,17:41:38.000,292,11084282,5525,0,1760895697,13112.173807449995,35007.42669552,53309.95564536 2025-10-19,17:41:39.000,292,11084324,5485,0,1760895698,13112.16033482999,30393.28472055,53310.0045552 2025-10-19,17:41:40.000,292,11084379,5805,0,1760895699,13112.18054375999,29470.342129650002,53309.98359384 2025-10-19,17:41:41.000,292,11084337,5765,0,1760895700,13112.16707114,25779.121598190002,53309.99058096001 2025-10-19,17:41:42.000,292,11084353,5725,0,1760895701,13112.18728007,26701.73287998,53310.0744264 2025-10-19,17:41:43.000,292,11084298,5445,0,1760895702,13112.173807449995,25778.860780379997,53310.08840064001 2025-10-19,17:41:44.000,292,11084301,5925,0,1760895703,13112.16033482999,30392.615053200003,53310.0744264 2025-10-19,17:41:45.000,292,11084319,5925,0,1760895704,13112.10644435,27624.330063510002,53310.06045216001 2025-10-19,17:41:46.000,292,11084363,5765,0,1760895705,13111.99866338999,32238.098434590007,53310.116349120006 2025-10-19,17:41:47.000,292,11084356,5245,0,1760895706,13111.803310399999,29469.792297509994,53310.095387760004 2025-10-19,17:41:48.000,292,11084375,5845,0,1760895707,13111.547330619993,29008.25051076,53310.10936200001 2025-10-19,17:41:49.000,292,11084371,5805,0,1760895708,13111.230724050001,26239.95847194,53310.10936200001 2025-10-19,17:41:50.000,292,11084352,5445,0,1760895709,13110.88717224,31314.887976750004,53310.05346504 2025-10-19,17:41:51.000,292,11084316,5405,0,1760895710,13110.536884119989,26239.563720660008,53310.05346504 2025-10-19,17:41:52.000,292,11084357,5925,0,1760895711,13110.260695409997,29007.503302979996,53310.08840064001 2025-10-19,17:41:53.000,292,11084367,5765,0,1760895712,13110.011451940001,28545.83463189,53309.97660672 2025-10-19,17:41:54.000,292,11084383,5645,0,1760895713,13109.86998943,29006.847733889997,53309.96263248 2025-10-19,17:41:55.000,292,11084342,5085,0,1760895714,13109.78241739999,28083.841700820005,53309.96263248 2025-10-19,17:41:56.000,292,11084394,5405,0,1760895715,13109.70158167999,28544.86185195,53309.948658240006 2025-10-19,17:41:57.000,292,11084373,5765,0,1760895716,13109.66790013,28083.2495739,53309.90673552 2025-10-19,17:41:58.000,292,11084362,5325,0,1760895717,13109.64095488999,31312.35733908,53309.92070976001 2025-10-19,17:41:59.000,292,11084392,5205,0,1760895718,13109.694845369995,28082.516464379994,53309.84385144 2025-10-19,17:42:00.000,292,11084344,5365,0,1760895719,13109.64095488999,30850.456046699997,53309.8648128 2025-10-19,17:42:01.000,292,11084334,5365,0,1760895720,13109.614009649995,29466.140848170005,53309.80891584 2025-10-19,17:42:02.000,292,11084370,5405,0,1760895721,13109.62748227,29004.627257939996,53309.780967360006 2025-10-19,17:42:03.000,292,11084358,5525,0,1760895722,13109.58032809999,29004.5708649,53309.77398024001 2025-10-19,17:42:04.000,292,11084371,6005,0,1760895723,13109.512964999994,32234.136823530003,53309.73205752001 2025-10-19,17:42:05.000,292,11084310,5285,0,1760895724,13109.378238799989,28543.45202595,53309.75301888001 2025-10-19,17:42:06.000,292,11084406,5245,0,1760895725,13109.182885809998,27620.897137199994,53309.70410904001 2025-10-19,17:42:07.000,292,11084316,5485,0,1760895726,13109.021214369997,27621.13680762,53309.711096160005 2025-10-19,17:42:08.000,292,11084351,6245,0,1760895727,13108.879751859997,30850.89309276,53309.57834088 2025-10-19,17:42:09.000,292,11084374,5525,0,1760895728,13108.751761970001,25776.09047229,53309.57834088 2025-10-19,17:42:10.000,292,11084384,5165,0,1760895729,13108.61029946,29467.00789116,53309.56436664001 2025-10-19,17:42:11.000,292,11084360,5125,0,1760895730,13108.42841909,27160.194196919998,53309.51545680001 2025-10-19,17:42:12.000,292,11084293,5805,0,1760895731,13108.28022026999,32235.046161299993,53309.445585600006 2025-10-19,17:42:13.000,292,11084345,5725,0,1760895732,13108.078130969989,28543.9102194,53309.39667576001 2025-10-19,17:42:14.000,292,11084356,5405,0,1760895733,13107.876041670002,25775.45605059,53309.34776592001 2025-10-19,17:42:15.000,292,11084348,5245,0,1760895734,13107.721106539997,29004.662503590007,53309.22898488001 2025-10-19,17:42:16.000,292,11084361,6005,0,1760895735,13107.599852959996,30388.272789120005,53309.208023520005 2025-10-19,17:42:17.000,292,11084381,5925,0,1760895736,13107.539226169996,29003.816607989997,53309.07526824 2025-10-19,17:42:18.000,292,11084308,5285,0,1760895737,13107.478599379996,28541.922364740007,53309.040332640005 2025-10-19,17:42:19.000,292,11084383,5925,0,1760895738,13107.424708899991,28080.169104090004,53309.0263584 2025-10-19,17:42:20.000,292,11084323,5725,0,1760895739,13107.357345799996,30847.777377299994,53308.83770616 2025-10-19,17:42:21.000,292,11084351,5765,0,1760895740,13107.24282852999,23465.667623490008,53308.88661600001 2025-10-19,17:42:22.000,292,11084358,5165,0,1760895741,13107.114838639995,28540.047296160003,53308.78879632 2025-10-19,17:42:23.000,292,11084326,5245,0,1760895742,13107.04073922999,28539.490414889995,53308.67700240001 2025-10-19,17:42:24.000,292,11084397,5765,0,1760895743,13106.872331479994,28538.989926659997,53308.711938 2025-10-19,17:42:25.000,292,11084328,5245,0,1760895744,13106.730868969993,23002.490438580004,53308.57918272001 2025-10-19,17:42:26.000,292,11084329,5684,0,1760895745,13106.555724910002,27615.356521020003,53308.52328576 2025-10-19,17:42:27.000,292,11084310,5205,0,1760895746,13106.474889190002,24846.94464699,53308.44642744 2025-10-19,17:42:28.000,292,11084376,5645,0,1760895747,13106.380580849996,30382.471355129994,53308.36258200001 2025-10-19,17:42:29.000,292,11084343,5565,0,1760895748,13106.441207639997,24846.31022529,53308.29969792 2025-10-19,17:42:30.000,292,11084368,5245,0,1760895749,13106.488361809992,28536.522731160003,53308.28572368 2025-10-19,17:42:31.000,292,11084342,5365,0,1760895750,13106.697187420003,26690.954760210006,53308.26476232001 2025-10-19,17:42:32.000,292,11084373,6005,0,1760895751,13106.912749339994,34533.274015200004,53308.15995552 2025-10-19,17:42:33.000,292,11084372,5285,0,1760895752,13107.04073922999,29919.921542790005,53308.09008432 2025-10-19,17:42:34.000,292,11084376,5085,0,1760895753,13107.256301149995,24845.464329690003,53308.09008432 2025-10-19,17:42:35.000,292,11084371,5725,0,1760895754,13107.424708899991,25306.97087079,53308.083097200004 2025-10-19,17:42:36.000,292,11084308,5325,0,1760895755,13107.532489860001,29920.485473189998,53308.04117448 2025-10-19,17:42:37.000,292,11084339,5845,0,1760895756,13107.552698790001,31304.913457799994,53308.04117448 2025-10-19,17:42:39.000,292,11084292,5645,0,1760895758,13107.667216059992,23463.426000150008,53307.985277520005 2025-10-19,17:42:40.000,292,11084330,5605,0,1760895759,13107.734579160002,30383.944623300005,53307.97829040001 2025-10-19,17:42:41.000,292,11084346,5245,0,1760895760,13107.741315469997,26232.387706320005,53307.92239344 2025-10-19,17:42:42.000,292,11084286,5325,0,1760895761,13107.795205950002,25771.402800840006,53307.96431616 2025-10-19,17:42:43.000,292,11084315,5565,0,1760895762,13107.882777979998,27617.090607000006,53307.915406320004 2025-10-19,17:42:44.000,292,11084320,5205,0,1760895763,13107.963613699998,29924.207413829994,53307.90841920001 2025-10-19,17:42:45.000,292,11084319,5725,0,1760895764,13108.057922039989,28079.217471540003,53307.89444496 2025-10-19,17:42:46.000,292,11084325,5605,0,1760895765,13108.057922039989,24850.088558970005,53307.866496480005 2025-10-19,17:42:47.000,292,11084364,5365,0,1760895766,13108.145494069999,23005.056321900003,53307.8734836 2025-10-19,17:42:48.000,292,11084393,6005,0,1760895767,13108.253275029994,28080.288939300008,53307.78265104 2025-10-19,17:42:49.000,292,11084373,5805,0,1760895768,13108.40147384999,31771.57291293,53307.70579272 2025-10-19,17:42:50.000,292,11084363,5645,0,1760895769,13108.495782189995,26697.186191130008,53307.747715440004 2025-10-19,17:42:51.000,292,11084317,5845,0,1760895770,13108.677662559996,25313.470168650005,53307.71976696001 2025-10-19,17:42:52.000,292,11084340,5205,0,1760895771,13108.906697099992,31772.743068509997,53307.60797304 2025-10-19,17:42:53.000,292,11084306,5445,0,1760895772,13109.108786399993,26236.77931431,53307.63592152 2025-10-19,17:42:54.000,292,11084313,5605,0,1760895773,13109.337820939989,27621.186151529997,53307.63592152 2025-10-19,17:42:55.000,292,11084315,5845,0,1760895774,13109.6476912,29005.501350060003,53307.600985920006 2025-10-19,17:42:56.000,292,11084310,5285,0,1760895775,13109.957561459996,29005.783315260007,53307.58701168 2025-10-19,17:42:57.000,292,11084333,5965,0,1760895776,13110.368476369993,33619.629226770005,53307.66387 2025-10-19,17:42:58.000,292,11084330,5205,0,1760895777,13110.70529187,27622.081391040003,53307.649895760005 2025-10-19,17:42:59.000,292,11084268,5405,0,1760895778,13111.082525229991,33158.475142170006,53307.59399880001 2025-10-19,17:43:00.000,292,11084266,5485,0,1760895779,13111.358713939997,31313.111595990005,53307.67085712001 2025-10-19,17:43:01.000,292,11084294,5325,0,1760895780,13111.581012169998,26237.991764670005,53307.67784424 2025-10-19,17:43:02.000,292,11084320,5245,0,1760895781,13111.789837779994,29928.852790499994,53307.75470256 2025-10-19,17:43:03.000,292,11084332,5485,0,1760895782,13112.0053997,29928.62016921,53307.78265104 2025-10-19,17:43:04.000,292,11084327,5684,0,1760895783,13112.18728007,32696.59499718,53307.8734836 2025-10-19,17:43:05.000,292,11084376,5285,0,1760895784,13112.295061029996,32696.348277629993,53307.866496480005 2025-10-19,17:43:06.000,292,11084353,5725,0,1760895785,13112.429787230001,25314.30901512,53307.92239344 2025-10-19,17:43:07.000,292,11084281,5725,0,1760895786,13112.476941399997,32234.32715004,53307.97130328 2025-10-19,17:43:08.000,292,11084352,5165,0,1760895787,13112.510622950002,28543.1348151,53307.92938056001 2025-10-19,17:43:09.000,292,11084351,6005,0,1760895788,13112.456732469996,29926.87198497,53307.97130328 2025-10-19,17:43:10.000,292,11084274,5405,0,1760895789,13112.295061029996,29465.203313880003,53307.99925176 2025-10-19,17:43:11.000,292,11084384,5005,0,1760895790,13112.052553869995,26696.904225930004,53308.02720024001 2025-10-19,17:43:12.000,292,11084352,5485,0,1760895791,13111.756156229989,27158.09355618,53308.034187360005 2025-10-19,17:43:13.000,292,11084358,5285,0,1760895792,13111.405868109992,25773.940487640008,53308.04816160001 2025-10-19,17:43:14.000,292,11084340,5245,0,1760895793,13111.035371059996,27157.92437706,53307.97829040001 2025-10-19,17:43:15.000,292,11084299,5765,0,1760895794,13110.81980913999,29925.92035242,53308.00623888001 2025-10-19,17:43:16.000,292,11084352,5285,0,1760895795,13110.584038289999,27618.986822970008,53307.915406320004 2025-10-19,17:43:17.000,292,11084276,5205,0,1760895796,13110.442575779998,35000.426909429996,53307.84553512 2025-10-19,17:43:18.000,292,11084273,5725,0,1760895797,13110.287640649993,30386.616243569995,53307.84553512 2025-10-19,17:43:19.000,292,11084306,5405,0,1760895798,13110.072078730002,34538.47627314,53307.75470256 2025-10-19,17:43:20.000,292,11084343,5965,0,1760895799,13109.856516809996,27617.94355173,53307.7337412 2025-10-19,17:43:21.000,292,11084334,5405,0,1760895800,13109.58706441,32692.541747430005,53307.63592152 2025-10-19,17:43:22.000,292,11084374,5325,0,1760895801,13109.337820939989,28078.9496046,53307.53810184 2025-10-19,17:43:23.000,292,11084345,5725,0,1760895802,13109.149204259993,32692.196340060007,53307.489192 2025-10-19,17:43:24.000,292,11084363,5965,0,1760895803,13108.947114959992,30385.347400169994,53307.489192 2025-10-19,17:43:25.000,292,11084343,5725,0,1760895804,13108.873015550002,30385.150024529998,53307.35643672001 2025-10-19,17:43:26.000,292,11084377,5765,0,1760895805,13108.718080419996,31307.55688155,53307.25162992 2025-10-19,17:43:27.000,292,11084388,5365,0,1760895806,13108.56314528999,28077.906333360006,53307.216694320006 2025-10-19,17:43:28.000,292,11084318,5365,0,1760895807,13108.30716551,29000.24974821,53307.049003440006 2025-10-19,17:43:29.000,292,11084349,5925,0,1760895808,13108.037713109989,28999.840898669994,53307.0350292 2025-10-19,17:43:30.000,292,11084342,5405,0,1760895809,13107.822151189997,28076.771423430007,53306.98611936 2025-10-19,17:43:31.000,292,11084378,5684,0,1760895810,13107.660479749997,27153.701948190006,53306.93720952 2025-10-19,17:43:32.000,292,11084377,5525,0,1760895811,13107.559435099996,29921.11284576,53306.8254156 2025-10-19,17:43:33.000,292,11084314,5125,0,1760895812,13107.613325580001,32227.080644400005,53306.77650576 2025-10-19,17:43:34.000,292,11084347,5765,0,1760895813,13107.734579160002,32226.32638749,53306.73458304001 2025-10-19,17:43:35.000,292,11084291,5485,0,1760895814,13107.781733329997,30380.272026570005,53306.63676336001 2025-10-19,17:43:36.000,292,11084325,5884,0,1760895815,13107.849096429993,28072.894401929996,53306.70663456001 2025-10-19,17:43:37.000,292,11084286,5325,0,1760895816,13107.835623810002,23920.357655879998,53306.62977624 2025-10-19,17:43:38.000,292,11084303,6124,0,1760895817,13107.774997020002,30839.297273909993,53306.545930800006 2025-10-19,17:43:40.000,292,11084323,5765,0,1760895819,13107.620061889997,34067.08685178,53306.524969440004 2025-10-19,17:43:41.000,292,11084303,5605,0,1760895820,13107.545962479991,31298.787763829998,53306.5109952 2025-10-19,17:43:42.000,292,11084342,5445,0,1760895821,13107.397763659996,26223.985143359998,53306.46208536 2025-10-19,17:43:43.000,292,11084330,5245,0,1760895822,13107.26303745999,30375.097965149995,53306.49702096001 2025-10-19,17:43:44.000,292,11084312,5405,0,1760895823,13106.986848749999,27145.630694339998,53306.524969440004 2025-10-19,17:43:45.000,292,11084357,5645,0,1760895824,13106.791495759993,30835.413203279997,53306.545930800006 2025-10-19,17:43:46.000,292,11084362,5365,0,1760895825,13106.454680260002,30373.702237410005,53306.53195656 2025-10-19,17:43:47.000,292,11084329,5565,0,1760895826,13106.178491549996,30373.462566989998,53306.49702096001 2025-10-19,17:43:48.000,292,11084325,5805,0,1760895827,13105.88883022,33602.344760010004,53306.49003384 2025-10-19,17:43:49.000,292,11084288,5245,0,1760895828,13105.572223649993,34524.82915746,53306.41317552 2025-10-19,17:43:50.000,292,11084342,5525,0,1760895829,13105.275826010002,29912.237991090005,53306.308368720005 2025-10-19,17:43:51.000,292,11084355,5965,0,1760895830,13105.141099809996,32218.861358819995,53306.406188400004 2025-10-19,17:43:52.000,292,11084321,5645,0,1760895831,13104.939010509996,27606.28429071,53306.28042024001 2025-10-19,17:43:53.000,292,11084344,5285,0,1760895832,13104.74365751999,26683.96907238,53306.30138160001 2025-10-19,17:43:54.000,292,11084391,5725,0,1760895833,13104.58198607999,27145.524957390007,53306.25247176001 2025-10-19,17:43:55.000,292,11084336,5405,0,1760895834,13104.373160469993,33142.56525576,53306.259458880006 2025-10-19,17:43:56.000,292,11084338,5525,0,1760895835,13104.171071169993,28991.107026600002,53306.266446 2025-10-19,17:43:57.000,292,11084379,5884,0,1760895836,13103.975718180001,30836.428278000007,53306.1267036 2025-10-19,17:43:58.000,292,11084322,5125,0,1760895837,13103.81404674,30836.393032349995,53306.06381952001 2025-10-19,17:43:59.000,292,11084376,5405,0,1760895838,13103.56480326999,30375.133210800006,53306.070806640004 2025-10-19,17:44:00.000,292,11084305,5925,0,1760895839,13103.308823489999,28990.97309313,53306.021896800004 2025-10-19,17:44:01.000,292,11084341,5725,0,1760895840,13103.086525259998,25761.639755790005,53305.95901272 2025-10-19,17:44:02.000,292,11084292,5405,0,1760895841,13102.776655000001,25761.252053639997,53305.89612864001 2025-10-19,17:44:03.000,292,11084289,5884,0,1760895842,13102.419630569995,32218.79086752,53305.76337336 2025-10-19,17:44:04.000,292,11084372,5205,0,1760895843,13102.062606139989,31757.051705129998,53305.756386240006 2025-10-19,17:44:05.000,292,11084354,5445,0,1760895844,13101.772944809993,28527.824104739993,53305.59568248 2025-10-19,17:44:06.000,292,11084327,5845,0,1760895845,13101.530437649992,30834.09501597,53305.61664384 2025-10-19,17:44:07.000,292,11084377,5725,0,1760895846,13101.341820969996,31756.55826603,53305.51183704001 2025-10-19,17:44:08.000,292,11084350,5365,0,1760895847,13101.21383108,27605.12823339,53305.39305600001 2025-10-19,17:44:09.000,292,11084343,5645,0,1760895848,13101.16667690999,30373.025520929994,53305.29523632001 2025-10-19,17:44:10.000,292,11084299,5805,0,1760895849,13101.17341322,27144.439391370004,53305.19741664001 2025-10-19,17:44:11.000,292,11084304,5205,0,1760895850,13101.220567389995,27144.763651350004,53305.21139088 2025-10-19,17:44:12.000,292,11084356,5365,0,1760895851,13101.321612039996,30374.301413459994,53305.21139088 2025-10-19,17:44:13.000,292,11084349,5605,0,1760895852,13101.422656689996,31758.919724580002,53305.15549392001 2025-10-19,17:44:14.000,292,11084364,5285,0,1760895853,13101.530437649992,27608.152310160003,53305.12754544001 2025-10-19,17:44:15.000,292,11084342,5445,0,1760895854,13101.570855509992,29915.51583654,53305.07863560001 2025-10-19,17:44:16.000,292,11084314,5325,0,1760895855,13101.597800750002,33145.55408688,53305.02972576001 2025-10-19,17:44:17.000,292,11084342,5285,0,1760895856,13101.537173960001,32685.111964409996,53305.00177728 2025-10-19,17:44:18.000,292,11084346,5285,0,1760895857,13101.523701339996,36376.19856239999,53305.036712880006 2025-10-19,17:44:19.000,292,11084366,5085,0,1760895858,13101.469810859991,28073.063581049995,53305.015751520004 2025-10-19,17:44:20.000,292,11084388,5245,0,1760895859,13101.41592038,30841.13709684,53304.95985456001 2025-10-19,17:44:21.000,292,11084397,5965,0,1760895860,13101.368766209991,27612.02933166,53304.95286744 2025-10-19,17:44:22.000,292,11084376,5125,0,1760895861,13101.33508466,27150.635576639994,53304.99479016 2025-10-19,17:44:23.000,292,11084367,5525,0,1760895862,13101.25424894,30841.087752930005,53305.02273864 2025-10-19,17:44:24.000,292,11084300,5165,0,1760895863,13101.27445787,34992.70106295,53305.00177728 2025-10-19,17:44:25.000,292,11084338,5325,0,1760895864,13101.30813941999,26689.002151199995,53305.0437 2025-10-19,17:44:26.000,292,11084380,5245,0,1760895865,13101.422656689996,29918.06057247,53304.9738288 2025-10-19,17:44:27.000,292,11084345,5765,0,1760895866,13101.584328129997,32224.599350639997,53305.02972576001 2025-10-19,17:44:28.000,292,11084369,5565,0,1760895867,13101.793153739993,26688.910512510003,53305.036712880006 2025-10-19,17:44:29.000,292,11084370,5165,0,1760895868,13102.055869829994,28072.950794970006,53305.05068712 2025-10-19,17:44:30.000,292,11084312,5405,0,1760895869,13102.359003779995,28073.17636713,53305.10658408001 2025-10-19,17:44:31.000,292,11084382,5285,0,1760895870,13102.61498356,30379.905471809994,53305.1485068 2025-10-19,17:44:32.000,292,11084380,5365,0,1760895871,13102.897908580002,30841.426111170003,53305.19042952 2025-10-19,17:44:33.000,292,11084355,5645,0,1760895872,13103.207778839998,30841.567093770005,53305.1485068 2025-10-19,17:44:34.000,292,11084390,5325,0,1760895873,13103.457022309994,29919.110892840006,53305.10658408001 2025-10-19,17:44:35.000,292,11084413,5684,0,1760895874,13103.679320539995,32225.903439689995,53305.23933936 2025-10-19,17:44:36.000,292,11084400,5325,0,1760895875,13103.955509250001,31764.791649870007,53305.24632648001 2025-10-19,17:44:37.000,292,11084383,5765,0,1760895876,13104.198016410002,33148.95881667,53305.2882492 2025-10-19,17:44:38.000,292,11084369,5684,0,1760895877,13104.480941429989,28074.75537225,53305.26030072 2025-10-19,17:44:39.000,292,11084332,5525,0,1760895878,13104.74365751999,30842.955772379995,53305.24632648001 2025-10-19,17:44:41.000,292,11084361,5645,0,1760895880,13105.491387929993,29459.747287260005,53305.33715904 2025-10-19,17:44:42.000,292,11084416,5044,0,1760895881,13105.90230283999,28998.80467656,53305.400043120004 2025-10-19,17:44:43.000,292,11084373,6005,0,1760895882,13106.380580849996,30383.169219000003,53305.44895296 2025-10-19,17:44:44.000,292,11084343,5725,0,1760895883,13106.912749339994,33151.56699476999,53305.50484992 2025-10-19,17:44:45.000,292,11084358,5125,0,1760895884,13107.397763659996,31767.999004020006,53305.55375976 2025-10-19,17:44:46.000,292,11084356,5605,0,1760895885,13107.902986909998,32691.054380999994,53305.65157944 2025-10-19,17:44:47.000,292,11084358,5405,0,1760895886,13108.354319679995,27616.872083969996,53305.79132184 2025-10-19,17:44:48.000,292,11084321,5605,0,1760895887,13108.718080419996,28540.23057354,53305.86818016001 2025-10-19,17:44:49.000,292,11084336,5285,0,1760895888,13108.980796509997,33154.280909819994,53305.99394832001 2025-10-19,17:44:50.000,292,11084332,5565,0,1760895889,13109.149204259993,33154.915331519995,53306.10574224 2025-10-19,17:44:51.000,292,11084357,5845,0,1760895890,13109.230039979993,32694.254686019995,53306.15465208 2025-10-19,17:44:52.000,292,11084374,5245,0,1760895891,13109.189622119993,32233.38961575,53306.24548464 2025-10-19,17:44:53.000,292,11084389,5725,0,1760895892,13109.149204259993,29004.352341870006,53306.28740736 2025-10-19,17:44:54.000,292,11084295,5765,0,1760895893,13109.041423299997,26697.996841080007,53306.37125280001 2025-10-19,17:44:55.000,292,11084288,5605,0,1760895894,13108.933642340002,29927.83771578,53306.42016264001 2025-10-19,17:44:56.000,292,11084362,5165,0,1760895895,13108.893224480002,31312.20225822,53306.43413688 2025-10-19,17:44:57.000,292,11084350,5445,0,1760895896,13108.926906029992,27160.264688220006,53306.48304672 2025-10-19,17:44:58.000,292,11084384,5285,0,1760895897,13109.034686990002,30851.435875769996,53306.476059600005 2025-10-19,17:44:59.000,292,11084387,5645,0,1760895898,13109.236776289988,29467.47313374,53306.49702096001 2025-10-19,17:45:00.000,292,11084397,5645,0,1760895899,13109.425392969999,27160.80747123,53306.53195656 2025-10-19,17:45:01.000,292,11084352,5365,0,1760895900,13109.68137274999,28545.04512933,53306.56689216001 2025-10-19,17:45:02.000,292,11084337,6045,0,1760895901,13109.91040729,29006.530523039997,53306.70663456001 2025-10-19,17:45:03.000,292,11084383,5925,0,1760895902,13110.193332310002,25315.627202429998,53306.74855728 2025-10-19,17:45:04.000,292,11084337,5765,0,1760895903,13110.435839469988,29929.374426120005,53306.78349288001 2025-10-19,17:45:05.000,292,11084363,5765,0,1760895904,13110.651401389994,35004.487208310005,53306.85336408001 2025-10-19,17:45:06.000,292,11084327,5684,0,1760895905,13110.86022699999,28083.989732550006,53306.930222400006 2025-10-19,17:45:07.000,292,11084319,5925,0,1760895906,13111.02189843999,31313.583887700006,53306.930222400006 2025-10-19,17:45:08.000,292,11084323,5645,0,1760895907,13111.284614529992,33159.03907257,53307.04201632001 2025-10-19,17:45:09.000,292,11084401,5805,0,1760895908,13111.459758589997,31774.893053160005,53307.08393904 2025-10-19,17:45:10.000,292,11084401,5925,0,1760895909,13111.682056819998,32697.624170159994,53307.11188752 2025-10-19,17:45:11.000,292,11084315,6005,0,1760895910,13111.90435505,31774.850758379995,53307.15381024 2025-10-19,17:45:12.000,292,11084372,5485,0,1760895911,13112.04581756,32697.751054499997,53307.265604160006 2025-10-19,17:45:13.000,292,11084365,5765,0,1760895912,13112.22096161999,21625.005847020002,53307.32848824 2025-10-19,17:45:14.000,292,11084334,5325,0,1760895913,13112.355687819996,32698.124658390007,53307.37739808001 2025-10-19,17:45:15.000,292,11084347,5925,0,1760895914,13112.530831880002,34543.80541542001,53307.38438520001 2025-10-19,17:45:16.000,292,11084377,5725,0,1760895915,13112.672294390002,35005.36834956,53307.433295040006 2025-10-19,17:45:17.000,292,11084345,5925,0,1760895916,13112.800284279998,28085.103495090007,53307.45425640001 2025-10-19,17:45:18.000,292,11084358,5365,0,1760895917,13112.935010479989,31776.316977420007,53307.54508896001 2025-10-19,17:45:19.000,292,11084337,5725,0,1760895918,13113.029318819994,33621.976587059995,53307.57303744001 2025-10-19,17:45:20.000,292,11084337,5765,0,1760895919,13113.14383609,30392.49521799,53307.698805600005 2025-10-19,17:45:21.000,292,11084339,5605,0,1760895920,13113.2852986,33622.343141820005,53307.67784424 2025-10-19,17:45:22.000,292,11084358,5365,0,1760895921,13113.372870629995,31776.923202599995,53307.768676800006 2025-10-19,17:45:23.000,292,11084352,5205,0,1760895922,13113.42002479999,32238.422694570007,53307.8036124 2025-10-19,17:45:24.000,292,11084329,5684,0,1760895923,13113.514333139996,27163.5495828,53307.84553512 2025-10-19,17:45:25.000,292,11084385,5645,0,1760895924,13113.54801469,29009.307880260007,53307.90143208 2025-10-19,17:45:26.000,292,11084355,5725,0,1760895925,13113.608641480001,28086.851679330008,53308.00623888001 2025-10-19,17:45:27.000,292,11084350,5405,0,1760895926,13113.628850410001,29471.392450019994,53308.02720024001 2025-10-19,17:45:28.000,292,11084334,5365,0,1760895927,13113.608641480001,27626.26857426,53308.09707144001 2025-10-19,17:45:29.000,292,11084380,5285,0,1760895928,13113.574959929996,29010.795246690002,53308.06213584 2025-10-19,17:45:30.000,292,11084352,5245,0,1760895929,13113.52780576,33163.6280562,53308.13200704 2025-10-19,17:45:31.000,292,11084417,6005,0,1760895930,13113.33918907999,29011.486061429998,53308.104058560006 2025-10-19,17:45:32.000,292,11084400,5165,0,1760895931,13113.231408119995,31780.21514631,53308.19489112001 2025-10-19,17:45:33.000,292,11084342,5565,0,1760895932,13113.063000369999,29934.922091429995,53308.15995552 2025-10-19,17:45:34.000,292,11084322,5005,0,1760895933,13112.874383689988,27628.235281529996,53308.250788080004 2025-10-19,17:45:35.000,292,11084334,5285,0,1760895934,13112.726184869993,27167.144639100006,53308.26476232001 2025-10-19,17:45:36.000,292,11084307,5765,0,1760895935,13112.699239629997,27628.813310190002,53308.30668504 2025-10-19,17:45:37.000,292,11084289,5605,0,1760895936,13112.726184869993,36857.167751429995,53308.29271080001 2025-10-19,17:45:38.000,292,11084354,5405,0,1760895937,13112.780075349998,26706.5544849,53308.33463352 2025-10-19,17:45:39.000,292,11084332,5245,0,1760895938,13112.914801549989,24399.684397620003,53308.29969792 2025-10-19,17:45:40.000,292,11084356,5485,0,1760895939,13113.049527749994,30859.443687449995,53308.3975176 2025-10-19,17:45:42.000,292,11084435,5884,0,1760895941,13113.29877121999,28552.785074069994,53308.4673888 2025-10-19,17:45:43.000,292,11084396,5365,0,1760895942,13113.34592539,33628.539327089995,53308.537260000005 2025-10-19,17:45:44.000,292,11084371,5805,0,1760895943,13113.29877121999,25784.775000449998,53308.61411832 2025-10-19,17:45:45.000,292,11084367,5845,0,1760895944,13113.271825979995,27630.568543560003,53308.62110544 2025-10-19,17:45:46.000,292,11084334,5205,0,1760895945,13113.18425395,25785.148604340007,53308.774822080006 2025-10-19,17:45:47.000,292,11084360,5285,0,1760895946,13113.05626405999,26708.267423490004,53308.81674480001 2025-10-19,17:45:48.000,292,11084382,5285,0,1760895947,13112.901328929998,28554.244243980007,53308.86565464001 2025-10-19,17:45:49.000,292,11084309,5845,0,1760895948,13112.699239629997,29938.87665336,53308.823731920005 2025-10-19,17:45:50.000,292,11084315,5725,0,1760895949,13112.470205090001,25325.073036629998,53308.91456448001 2025-10-19,17:45:51.000,292,11084359,5605,0,1760895950,13112.173807449995,26709.712495140004,53308.89360312001 2025-10-19,17:45:52.000,292,11084327,5845,0,1760895951,13111.89761873999,28094.366051909994,53308.921551600004 2025-10-19,17:45:53.000,292,11084280,5245,0,1760895952,13111.675320509989,33170.34587709,53308.87962888 2025-10-19,17:45:54.000,292,11084330,5285,0,1760895953,13111.493440140002,28556.358982980004,53308.93552584001 2025-10-19,17:45:55.000,292,11084387,5765,0,1760895954,13111.351977630002,29017.985359290004,53308.90757736 2025-10-19,17:45:56.000,292,11084333,5525,0,1760895955,13111.230724050001,30864.03972021,53308.88661600001 2025-10-19,17:45:57.000,292,11084406,5165,0,1760895956,13111.149888330001,27172.80509049,53308.93552584001 2025-10-19,17:45:58.000,292,11084295,5884,0,1760895957,13111.095997849996,29941.703354490004,53308.86565464001 2025-10-19,17:45:59.000,292,11084411,5445,0,1760895958,13111.02189843999,28557.754710719993,53308.85866752 2025-10-19,17:46:00.000,292,11084340,5165,0,1760895959,13110.94106271999,26251.01150778,53308.8516804 2025-10-19,17:46:01.000,292,11084359,5925,0,1760895960,13110.90064485999,29942.838264420003,53308.83071904 2025-10-19,17:46:02.000,292,11084341,5884,0,1760895961,13110.7255008,28097.446521720005,53308.76783496001 2025-10-19,17:46:03.000,292,11084305,5565,0,1760895962,13110.691819249994,26251.99133685,53308.79578344001 2025-10-19,17:46:04.000,292,11084312,5285,0,1760895963,13110.631192459994,29020.797962159995,53308.83071904 2025-10-19,17:46:05.000,292,11084328,5365,0,1760895964,13110.590774599994,29943.754651320007,53308.7818092 2025-10-19,17:46:06.000,292,11084328,5285,0,1760895965,13110.496466259989,30866.669045700008,53308.73289936 2025-10-19,17:46:07.000,292,11084334,5205,0,1760895966,13110.449312089993,25329.337760280003,53308.774822080006 2025-10-19,17:46:08.000,292,11084374,5285,0,1760895967,13110.381948989998,29020.847306070005,53308.78879632 2025-10-19,17:46:09.000,292,11084341,5805,0,1760895968,13110.395421609988,26713.568369250002,53308.656041040005 2025-10-19,17:46:10.000,292,11084327,5605,0,1760895969,13110.429103159993,26713.519025340007,53308.68398952 2025-10-19,17:46:11.000,292,11084318,5285,0,1760895970,13110.584038289999,23944.782891330004,53308.63507968 2025-10-19,17:46:12.000,292,11084385,5725,0,1760895971,13110.833281759995,30404.887588530008,53308.586169840004 2025-10-19,17:46:13.000,292,11084353,5725,0,1760895972,13111.062316299991,30866.330687459995,53308.60014408001 2025-10-19,17:46:14.000,292,11084332,5325,0,1760895973,13111.331768700002,31789.252130969995,53308.607131200006 2025-10-19,17:46:15.000,292,11084391,5725,0,1760895974,13111.628166339993,31327.992309420006,53308.62110544 2025-10-19,17:46:16.000,292,11084311,5765,0,1760895975,13111.823519329999,25790.802006600003,53308.69796376001 2025-10-19,17:46:17.000,292,11084364,5125,0,1760895976,13111.94477291,28098.31356471,53308.71892512001 2025-10-19,17:46:18.000,292,11084370,5245,0,1760895977,13111.93803659999,29944.332679979998,53308.80277056 2025-10-19,17:46:19.000,292,11084337,5605,0,1760895978,13111.90435505,28098.814052939997,53308.83071904 2025-10-19,17:46:20.000,292,11084275,5725,0,1760895979,13111.776365159989,29483.411216670007,53308.80277056 2025-10-19,17:46:21.000,292,11084332,5325,0,1760895980,13111.682056819998,29483.6297397,53308.774822080006 2025-10-19,17:46:22.000,292,11084359,6084,0,1760895981,13111.533858000003,25792.28937303,53308.63507968 2025-10-19,17:46:23.000,292,11084353,5925,0,1760895982,13111.446285969992,27176.780799810003,53308.704950880005 2025-10-19,17:46:24.000,292,11084358,5445,0,1760895983,13111.426077039992,31329.99426234,53308.79578344001 2025-10-19,17:46:25.000,292,11084377,5605,0,1760895984,13111.473231210002,31329.909672780006,53308.71892512001 2025-10-19,17:46:26.000,292,11084373,5765,0,1760895985,13111.533858000003,31329.930820170004,53308.704950880005 2025-10-19,17:46:27.000,292,11084345,5805,0,1760895986,13111.614693719988,31791.204739980007,53308.76783496001 2025-10-19,17:46:28.000,292,11084344,5325,0,1760895987,13111.756156229989,25792.134292169998,53308.68398952 2025-10-19,17:46:29.000,292,11084387,5765,0,1760895988,13111.90435505,32713.646842650007,53308.711938 2025-10-19,17:46:30.000,292,11084387,5725,0,1760895989,13112.012136009995,29483.33367624,53308.72591224001 2025-10-19,17:46:31.000,292,11084327,5765,0,1760895990,13112.03908124999,31329.063777179996,53308.711938 2025-10-19,17:46:32.000,292,11084285,6124,0,1760895991,13112.072762799995,26714.527050930003,53308.67700240001 2025-10-19,17:46:33.000,292,11084327,6084,0,1760895992,13112.092971729995,30406.156431929994,53308.69796376001 2025-10-19,17:46:34.000,292,11084423,5565,0,1760895993,13112.09970803999,25791.817081319998,53308.68398952 2025-10-19,17:46:35.000,292,11084366,5245,0,1760895994,13112.14012589999,30406.522986690004,53308.6420668 2025-10-19,17:46:36.000,292,11084366,5245,0,1760895995,13112.18728007,33636.913693530005,53308.67700240001 2025-10-19,17:46:37.000,292,11084359,5684,0,1760895996,13112.22769793,31791.247034760003,53308.71892512001 2025-10-19,17:46:38.000,292,11084310,5285,0,1760895997,13112.369160440001,27176.949978930003,53308.64905392001 2025-10-19,17:46:39.000,292,11084287,5565,0,1760895998,13112.584722359992,27177.161452829998,53308.69097664 2025-10-19,17:46:40.000,292,11084326,5445,0,1760895999,13112.867647379993,28100.174535030004,53308.6420668 2025-10-19,17:46:41.000,292,11084323,5805,0,1760896000,13113.170781329994,30407.52396315,53308.64905392001 2025-10-19,17:46:43.000,292,11084354,5525,0,1760896002,13113.898302809997,29023.15942071,53308.62809256001 2025-10-19,17:46:44.000,292,11084373,5925,0,1760896003,13114.228381999994,27638.710288710005,53308.656041040005 2025-10-19,17:46:45.000,292,11084344,5405,0,1760896004,13114.54498857,29023.074831150007,53308.61411832 2025-10-19,17:46:46.000,292,11084368,5285,0,1760896005,13114.760550489991,32714.725359539996,53308.711938 2025-10-19,17:46:47.000,292,11084336,5285,0,1760896006,13114.969376100002,34099.19563893,53308.656041040005 2025-10-19,17:46:48.000,292,11084345,5605,0,1760896007,13115.164729089993,32253.627667980007,53308.72591224001 2025-10-19,17:46:49.000,292,11084282,5165,0,1760896008,13115.373554699989,30869.432304660004,53308.73988648 2025-10-19,17:46:50.000,292,11084349,5805,0,1760896009,13115.528489829994,27177.95095539,53308.66302816 2025-10-19,17:46:51.000,292,11084360,5405,0,1760896010,13115.69689757999,31792.741450319998,53308.73289936 2025-10-19,17:46:52.000,292,11084328,5445,0,1760896011,13115.79794222999,29946.969054600006,53308.67700240001 2025-10-19,17:46:53.000,292,11084359,5965,0,1760896012,13115.831623779995,25332.58036008,53308.704950880005 2025-10-19,17:46:54.000,292,11084327,5765,0,1760896013,13115.851832709996,32716.085841630003,53308.711938 2025-10-19,17:46:55.000,292,11084354,5325,0,1760896014,13115.89898687999,29485.941854339995,53308.76084784 2025-10-19,17:46:56.000,292,11084392,5085,0,1760896015,13115.952877359996,28101.718294499995,53308.68398952 2025-10-19,17:46:57.000,292,11084332,5245,0,1760896016,13116.154966659997,25333.010357010004,53308.73988648 2025-10-19,17:46:58.000,292,11084357,5565,0,1760896017,13116.370528580002,32255.002248329998,53308.8516804 2025-10-19,17:46:59.000,292,11084418,5245,0,1760896018,13116.552408949989,24871.567258080002,53308.74687360001 2025-10-19,17:47:00.000,292,11084334,5285,0,1760896019,13116.75449824999,29024.646787139995,53308.74687360001 2025-10-19,17:47:01.000,292,11084355,5884,0,1760896020,13116.97679647999,26717.248015110003,53308.76783496001 2025-10-19,17:47:02.000,292,11084334,5205,0,1760896021,13117.10478637,29947.36380588,53308.76783496001 2025-10-19,17:47:03.000,292,11084356,5565,0,1760896022,13117.04415958,28562.914673880005,53308.52328576 2025-10-19,17:47:04.000,292,11084383,5925,0,1760896023,13117.138467919991,29485.751527829998,53308.6420668 2025-10-19,17:47:05.000,292,11084361,5765,0,1760896024,13117.18562209,29947.138233720005,53308.76783496001 2025-10-19,17:47:06.000,292,11084339,5725,0,1760896025,13117.192358399996,34561.66086171,53308.76084784 2025-10-19,17:47:07.000,292,11084320,5245,0,1760896026,13117.199094709991,30408.383957009995,53308.67700240001 2025-10-19,17:47:08.000,292,11084336,5245,0,1760896027,13117.09805005999,35022.95592891,53308.69097664 2025-10-19,17:47:09.000,292,11084299,5765,0,1760896028,13117.071104819996,29485.540053930003,53308.69097664 2025-10-19,17:47:10.000,292,11084334,5445,0,1760896029,13117.08457744,24870.989229419996,53308.62809256001 2025-10-19,17:47:11.000,292,11084307,5765,0,1760896030,13117.09805005999,27639.929788199996,53308.711938 2025-10-19,17:47:12.000,292,11084356,5445,0,1760896031,13117.18562209,28562.914673880005,53308.62110544 2025-10-19,17:47:13.000,292,11084322,5405,0,1760896032,13117.387711390002,32254.748479650007,53308.53027288001 2025-10-19,17:47:14.000,292,11084306,5085,0,1760896033,13117.764944749993,32716.360757700008,53308.50931152001 2025-10-19,17:47:15.000,292,11084266,5445,0,1760896034,13118.07481500999,30870.60950937,53308.5721956 2025-10-19,17:47:16.000,292,11084321,5765,0,1760896035,13118.330794789996,27178.90963707,53308.55123424001 2025-10-19,17:47:17.000,292,11084293,5605,0,1760896036,13118.512675159996,30870.58131285,53308.50931152001 2025-10-19,17:47:18.000,292,11084365,5805,0,1760896037,13118.553093019997,32716.360757700008,53308.49533728 2025-10-19,17:47:19.000,292,11084359,5565,0,1760896038,13118.478993609991,30870.348691559993,53308.57918272001 2025-10-19,17:47:20.000,292,11084369,5765,0,1760896039,13118.34426741,34100.450384070005,53308.51629864 2025-10-19,17:47:21.000,292,11084315,5965,0,1760896040,13118.128705489995,27178.550131440003,53308.49533728 2025-10-19,17:47:22.000,292,11084309,5565,0,1760896041,13117.886198329994,32254.734381389993,53308.39053048001 2025-10-19,17:47:23.000,292,11084378,5525,0,1760896042,13117.704317959993,31793.580296789994,53308.48136304001 2025-10-19,17:47:24.000,292,11084335,5805,0,1760896043,13117.569591760002,30870.91262196,53308.39053048001 2025-10-19,17:47:25.000,292,11084323,5805,0,1760896044,13117.508964970002,29948.237898000007,53308.29969792 2025-10-19,17:47:26.000,292,11084319,5765,0,1760896045,13117.488756040002,30409.962962129997,53308.31367216001 2025-10-19,17:47:27.000,292,11084356,5325,0,1760896046,13117.441601869992,29948.752484490004,53308.271749440006 2025-10-19,17:47:28.000,292,11084377,5645,0,1760896047,13117.482019729992,32717.763534569996,53308.29271080001 2025-10-19,17:47:29.000,292,11084347,5725,0,1760896048,13117.414656629997,28103.212710060005,53308.21585248001 2025-10-19,17:47:30.000,292,11084362,5365,0,1760896049,13117.360766149992,26718.982101090005,53308.24380096001 2025-10-19,17:47:31.000,292,11084316,5165,0,1760896050,13117.232776259996,36871.39289577,53308.14598128001 2025-10-19,17:47:32.000,292,11084338,5365,0,1760896051,13117.03742326999,32718.158285850004,53308.104058560006 2025-10-19,17:47:33.000,292,11084330,5525,0,1760896052,13116.85554289999,29949.386906190004,53308.04816160001 2025-10-19,17:47:34.000,292,11084330,5525,0,1760896053,13116.700607769999,28103.558117430002,53308.034187360005 2025-10-19,17:47:35.000,292,11084388,5445,0,1760896054,13116.572617879989,28565.21269026,53307.915406320004 2025-10-19,17:47:36.000,292,11084338,5525,0,1760896055,13116.444627989993,26258.004244740005,53307.88745784001 2025-10-19,17:47:37.000,292,11084332,5405,0,1760896056,13116.363792269993,30411.422132039996,53307.88047072001 2025-10-19,17:47:38.000,292,11084390,5285,0,1760896057,13116.309901790002,28104.22073565,53307.817586640005 2025-10-19,17:47:39.000,292,11084341,5684,0,1760896058,13116.215593449997,29027.30430915,53307.74072832001 2025-10-19,17:47:40.000,292,11084377,5725,0,1760896059,13116.128021420001,24874.104944880004,53307.65688288 2025-10-19,17:47:41.000,292,11084365,5925,0,1760896060,13116.020240459991,29488.895439810003,53307.580024560004 2025-10-19,17:47:42.000,292,11084339,5805,0,1760896061,13115.89898687999,30411.915571139994,53307.6289344 2025-10-19,17:47:44.000,292,11084383,6084,0,1760896063,13115.80467854,30873.866207429994,53307.53810184 2025-10-19,17:47:45.000,292,11084360,5365,0,1760896064,13115.831623779995,28105.313350800003,53307.531114720005 2025-10-19,17:47:46.000,292,11084338,5245,0,1760896065,13115.872041639996,28567.27808535,53307.4193208 2025-10-19,17:47:47.000,292,11084354,5445,0,1760896066,13115.87877794999,28106.300229,53307.37739808001 2025-10-19,17:47:48.000,292,11084331,5925,0,1760896067,13115.87877794999,31337.290111890004,53307.38438520001 2025-10-19,17:47:49.000,292,11084337,5805,0,1760896068,13115.78446961,31337.65666665,53307.3494496 2025-10-19,17:47:50.000,292,11084343,5605,0,1760896069,13115.6430071,33184.0000419,53307.3494496 2025-10-19,17:47:51.000,292,11084346,5485,0,1760896070,13115.488071969994,31799.734187280003,53307.244642800004 2025-10-19,17:47:52.000,292,11084349,6005,0,1760896071,13115.306191599993,33184.2820071,53307.195732960005 2025-10-19,17:47:53.000,292,11084336,5405,0,1760896072,13115.104102299993,30876.791596380004,53307.146823120005 2025-10-19,17:47:54.000,292,11084377,5965,0,1760896073,13114.888540380001,26261.867167980003,53307.11188752 2025-10-19,17:47:55.000,292,11084344,5445,0,1760896074,13114.592142739995,32261.261875769997,53307.1049004 2025-10-19,17:47:56.000,292,11084368,5325,0,1760896075,13114.33616295999,29030.779530240005,53307.00009360001 2025-10-19,17:47:57.000,292,11084355,5765,0,1760896076,13114.012820079988,29030.807726760002,53306.95118376001 2025-10-19,17:47:58.000,292,11084374,5365,0,1760896077,13113.729895060002,26261.91651189,53306.88829968 2025-10-19,17:47:59.000,292,11084331,5645,0,1760896078,13113.521069449991,34107.443121029995,53306.860351200005 2025-10-19,17:48:00.000,292,11084376,5325,0,1760896079,13113.312243839995,33646.09870992,53306.77650576 2025-10-19,17:48:01.000,292,11084359,5725,0,1760896080,13113.09668191999,33646.16215208999,53306.73458304001 2025-10-19,17:48:02.000,292,11084373,5725,0,1760896081,13112.887856309993,29031.30821499,53306.55990504 2025-10-19,17:48:03.000,292,11084352,5245,0,1760896082,13112.604931289992,28108.591196249996,53306.53195656 2025-10-19,17:48:05.000,292,11084356,5325,0,1760896084,13112.207489,29493.611307779996,53306.38522704 2025-10-19,17:48:06.000,292,11084362,5445,0,1760896085,13112.0053997,24878.898353280005,53306.28740736 2025-10-19,17:48:07.000,292,11084359,5645,0,1760896086,13111.843728259999,29032.725090120002,53306.18260056001 2025-10-19,17:48:08.000,292,11084314,5525,0,1760896087,13111.688793129993,29032.950662279996,53306.13369072001 2025-10-19,17:48:09.000,292,11084325,5965,0,1760896088,13111.459758589997,26725.509595469994,53306.03587104001 2025-10-19,17:48:10.000,292,11084340,5405,0,1760896089,13111.230724050001,26264.017152629996,53305.96599984001 2025-10-19,17:48:11.000,292,11084392,5445,0,1760896090,13110.954535339995,31340.603202989994,53305.91010288 2025-10-19,17:48:12.000,292,11084357,5725,0,1760896091,13110.7255008,29494.464252510006,53305.875167280006 2025-10-19,17:48:13.000,292,11084329,5405,0,1760896092,13110.516675189989,29032.788532289997,53305.81927032 2025-10-19,17:48:14.000,292,11084310,5245,0,1760896093,13110.280904339998,29494.027206450002,53305.74939912001 2025-10-19,17:48:15.000,292,11084331,6084,0,1760896094,13109.977770389996,29955.272929740007,53305.60965672001 2025-10-19,17:48:16.000,292,11084354,5445,0,1760896095,13109.76894478,29031.991980599996,53305.58170824001 2025-10-19,17:48:17.000,292,11084332,5325,0,1760896096,13109.53991023999,28570.147081260002,53305.50484992 2025-10-19,17:48:18.000,292,11084340,5245,0,1760896097,13109.344557249999,25339.361623139994,53305.41401736001 2025-10-19,17:48:19.000,292,11084323,5645,0,1760896098,13109.189622119993,29492.525741759993,53305.372094640006 2025-10-19,17:48:20.000,292,11084342,5245,0,1760896099,13109.128995329993,29030.716088069996,53305.33017192 2025-10-19,17:48:21.000,292,11084307,5684,0,1760896100,13109.108786399993,32722.415960369995,53305.21139088 2025-10-19,17:48:22.000,292,11084388,5285,0,1760896101,13109.122259019998,29953.073601180004,53305.10658408001 2025-10-19,17:48:23.000,292,11084344,5325,0,1760896102,13109.115522710003,27183.787635030007,53305.05068712 2025-10-19,17:48:24.000,292,11084340,5525,0,1760896103,13109.102050089998,33644.30118177,53305.05068712 2025-10-19,17:48:25.000,292,11084291,5925,0,1760896104,13109.054895920002,26721.780605699998,53304.98780304001 2025-10-19,17:48:26.000,292,11084326,5445,0,1760896105,13109.007741749992,28106.067607710007,53304.896970480004 2025-10-19,17:48:27.000,292,11084350,5405,0,1760896106,13108.953851270002,27183.110918549995,53304.848060640004 2025-10-19,17:48:28.000,292,11084412,5245,0,1760896107,13108.792179830001,24875.59231131,53304.81312504 2025-10-19,17:48:29.000,292,11084389,5884,0,1760896108,13108.643981009991,32720.829906119994,53304.74325384001 2025-10-19,17:48:30.000,292,11084318,5165,0,1760896109,13108.44862802,31797.746332619994,53304.750240960006 2025-10-19,17:48:31.000,292,11084333,5645,0,1760896110,13108.233066099994,28567.27808535,53304.66639552 2025-10-19,17:48:32.000,292,11084353,5884,0,1760896111,13108.051185729993,26259.759478110005,53304.680369760004 2025-10-19,17:48:33.000,292,11084360,5205,0,1760896112,13107.902986909998,33643.45528617001,53304.55460160001 2025-10-19,17:48:34.000,292,11084345,5645,0,1760896113,13107.896250600003,27644.102873159994,53304.5895372 2025-10-19,17:48:35.000,292,11084343,5765,0,1760896114,13107.943404769998,30874.303253489998,53304.582550080006 2025-10-19,17:48:36.000,292,11084330,5365,0,1760896115,13108.071394659994,33181.55399379,53304.47075616 2025-10-19,17:48:37.000,292,11084370,5285,0,1760896116,13108.192648239994,25797.808841820006,53304.47774328 2025-10-19,17:48:38.000,292,11084340,5325,0,1760896117,13108.30716551,33642.81381534001,53304.42184632 2025-10-19,17:48:39.000,292,11084385,5725,0,1760896118,13108.38800123,29027.903485200004,53304.49171752 2025-10-19,17:48:40.000,292,11084350,5285,0,1760896119,13108.46210063999,29950.676896980003,53304.42883344 2025-10-19,17:48:41.000,292,11084329,5605,0,1760896120,13108.455364329995,33180.95481774,53304.3799236 2025-10-19,17:48:42.000,292,11084358,5405,0,1760896121,13108.42168277999,30873.48555441,53304.40787208001 2025-10-19,17:48:43.000,292,11084325,5725,0,1760896122,13108.334110749995,30873.499652669998,53304.37293648 2025-10-19,17:48:44.000,292,11084335,5805,0,1760896123,13108.30042919999,34103.826917340004,53304.33101376 2025-10-19,17:48:46.000,292,11084334,5325,0,1760896125,13108.212857169994,26720.095863630006,53304.26812968001 2025-10-19,17:48:47.000,292,11084333,5565,0,1760896126,13108.172439309994,28104.460406070008,53304.23319408 2025-10-19,17:48:48.000,292,11084336,5365,0,1760896127,13108.111812519994,31334.745375960003,53304.2751168 2025-10-19,17:48:49.000,292,11084338,5285,0,1760896128,13108.165702999999,31334.562098580005,53304.21921984001 2025-10-19,17:48:50.000,292,11084369,6284,0,1760896129,13108.212857169994,29488.45134462,53304.17031000001 2025-10-19,17:48:51.000,292,11084327,5725,0,1760896130,13108.334110749995,31795.631593619997,53304.10043880001 2025-10-19,17:48:52.000,292,11084355,5565,0,1760896131,13108.455364329995,27180.636673920002,53304.10043880001 2025-10-19,17:48:53.000,292,11084369,5845,0,1760896132,13108.61029946,30410.73836643,53304.177297120004 2025-10-19,17:48:54.000,292,11084372,5245,0,1760896133,13108.758498279996,35486.767535520004,53304.10742592 2025-10-19,17:48:55.000,292,11084370,5245,0,1760896134,13108.940378649997,27180.115038300006,53304.128387280005 2025-10-19,17:48:56.000,292,11084294,5565,0,1760896135,13109.135731640003,24411.132184739996,53304.08646456 2025-10-19,17:48:57.000,292,11084321,5965,0,1760896136,13109.263721529998,28102.832057039996,53304.09345168 2025-10-19,17:48:58.000,292,11084341,5805,0,1760896137,13109.432129279994,32255.93978262,53304.09345168 2025-10-19,17:48:59.000,292,11084345,5525,0,1760896138,13109.56685548,27179.797827450006,53304.09345168 2025-10-19,17:49:00.000,292,11084350,5245,0,1760896139,13109.68810906,31794.49668369,53304.16332288 2025-10-19,17:49:01.000,292,11084341,5845,0,1760896140,13109.78241739999,30410.07574821,53304.128387280005 2025-10-19,17:49:02.000,292,11084326,5245,0,1760896141,13109.917143599996,29025.69710751,53304.09345168 2025-10-19,17:49:03.000,292,11084366,5325,0,1760896142,13110.072078730002,28102.733369220005,53304.18428424 2025-10-19,17:49:04.000,292,11084313,5925,0,1760896143,13110.173123380002,33640.31842332,53304.18428424 2025-10-19,17:49:05.000,292,11084288,5405,0,1760896144,13110.301113269998,30871.356717150004,53304.198258480006 2025-10-19,17:49:06.000,292,11084349,5765,0,1760896145,13110.462784709998,29486.914634279994,53304.26114256 2025-10-19,17:49:07.000,292,11084327,5965,0,1760896146,13110.476257329989,26256.60146787,53304.31703952001 2025-10-19,17:49:08.000,292,11084404,5445,0,1760896147,13110.516675189989,31332.67998087,53304.3100524 2025-10-19,17:49:09.000,292,11084346,5605,0,1760896148,13110.516675189989,29486.84414298,53304.2751168 2025-10-19,17:49:10.000,292,11084340,5365,0,1760896149,13110.415630539988,30871.328520630006,53304.32402664 2025-10-19,17:49:11.000,292,11084359,5805,0,1760896150,13110.321322199998,29025.612517949994,53304.37293648 2025-10-19,17:49:12.000,292,11084402,5205,0,1760896151,13110.200068619997,26718.38292504,53304.3799236 2025-10-19,17:49:13.000,292,11084307,5725,0,1760896152,13110.193332310002,29948.752484490004,53304.38691072001 2025-10-19,17:49:14.000,292,11084399,5805,0,1760896153,13110.146178139992,31794.722255850007,53304.37293648 2025-10-19,17:49:15.000,292,11084346,5445,0,1760896154,13110.085551349992,30871.758517559996,53304.37293648 2025-10-19,17:49:16.000,292,11084334,5485,0,1760896155,13110.024924559992,28564.324499880007,53304.393897840004 2025-10-19,17:49:17.000,292,11084299,5805,0,1760896156,13110.004715629992,30410.11099386,53304.40088496 2025-10-19,17:49:18.000,292,11084366,5205,0,1760896157,13110.038397179997,29486.99922384,53304.38691072001 2025-10-19,17:49:19.000,292,11084356,5245,0,1760896158,13110.024924559992,29025.330552750005,53304.40088496 2025-10-19,17:49:20.000,292,11084307,5884,0,1760896159,13110.011451940001,32255.396999610006,53304.40787208001 2025-10-19,17:49:21.000,292,11084352,5245,0,1760896160,13110.099023969997,29947.83609759,53304.44280768 2025-10-19,17:49:22.000,292,11084333,5965,0,1760896161,13110.119232899997,26717.2691625,53304.40088496 2025-10-19,17:49:23.000,292,11084302,5285,0,1760896162,13110.085551349992,29947.222823279997,53304.414859200006 2025-10-19,17:49:24.000,292,11084296,5365,0,1760896163,13110.011451940001,32715.768630780003,53304.47075616 2025-10-19,17:49:25.000,292,11084335,5805,0,1760896164,13109.930616220001,30869.77771203,53304.463769040005 2025-10-19,17:49:26.000,292,11084315,5605,0,1760896165,13109.78241739999,30408.094942680007,53304.414859200006 2025-10-19,17:49:27.000,292,11084369,5765,0,1760896166,13109.58706441,32253.930780569994,53304.4497948 2025-10-19,17:49:28.000,292,11084280,5325,0,1760896167,13109.47928344999,25793.459528609994,53304.40787208001 2025-10-19,17:49:29.000,292,11084321,5845,0,1760896168,13109.270457839993,23024.758640250002,53304.50569176001 2025-10-19,17:49:30.000,292,11084289,5765,0,1760896169,13109.108786399993,29946.69413853,53304.47075616 2025-10-19,17:49:31.000,292,11084273,5725,0,1760896170,13108.980796509997,32715.430272540005,53304.3799236 2025-10-19,17:49:32.000,292,11084311,5765,0,1760896171,13108.852806620002,26716.430316030004,53304.365949360006 2025-10-19,17:49:33.000,292,11084331,5845,0,1760896172,13108.745025659991,29484.969074399996,53304.365949360006 2025-10-19,17:49:34.000,292,11084305,5805,0,1760896173,13108.664189939991,25793.08592472,53304.3100524 2025-10-19,17:49:35.000,292,11084359,5725,0,1760896174,13108.643981009991,34560.469558740006,53304.30306528 2025-10-19,17:49:36.000,292,11084303,5884,0,1760896175,13108.731553040001,30868.424279069994,53304.31703952001 2025-10-19,17:49:37.000,292,11084303,5765,0,1760896176,13108.798916139996,31329.536068889996,53304.32402664 2025-10-19,17:49:38.000,292,11084363,5925,0,1760896177,13108.906697099992,29483.31957798,53304.33101376 2025-10-19,17:49:39.000,292,11084349,5565,0,1760896178,13109.048159609993,31790.217861779995,53304.37293648 2025-10-19,17:49:40.000,292,11084303,5845,0,1760896179,13109.095313780002,30867.05674785,53304.35896224001 2025-10-19,17:49:41.000,292,11084321,5845,0,1760896180,13109.216567359988,28098.1232382,53304.3100524 2025-10-19,17:49:42.000,292,11084320,5365,0,1760896181,13109.176149499988,32250.96309684,53304.33101376 2025-10-19,17:49:43.000,292,11084318,5405,0,1760896182,13109.155940569988,30405.063816780006,53304.33800088001 2025-10-19,17:49:44.000,292,11084330,5085,0,1760896183,13109.007741749992,27636.384075809998,53304.33800088001 2025-10-19,17:49:45.000,292,11084288,5005,0,1760896184,13108.832597690001,24406.211892000007,53304.26812968001 2025-10-19,17:49:47.000,292,11084319,6005,0,1760896186,13108.46210063999,29020.452554789998,53304.30306528 2025-10-19,17:49:48.000,292,11084310,5525,0,1760896187,13108.28695658,28097.3478339,53304.247168320006 2025-10-19,17:49:49.000,292,11084331,5725,0,1760896188,13108.098339899989,28097.00242653,53304.26114256 2025-10-19,17:49:50.000,292,11084322,5565,0,1760896189,13107.943404769998,32711.024566289998,53304.28210392 2025-10-19,17:49:51.000,292,11084306,5285,0,1760896190,13107.835623810002,30403.322681670004,53304.25415544 2025-10-19,17:49:52.000,292,11084370,5365,0,1760896191,13107.721106539997,24865.695332789997,53304.226206960004 2025-10-19,17:49:53.000,292,11084392,5405,0,1760896192,13107.673952370002,31325.278394370005,53304.247168320006 2025-10-19,17:49:54.000,292,11084337,5845,0,1760896193,13107.700897609997,27633.48688338,53304.19127136001 2025-10-19,17:49:55.000,292,11084352,5245,0,1760896194,13107.734579160002,26710.290523799995,53304.19127136001 2025-10-19,17:49:56.000,292,11084343,5605,0,1760896195,13107.828887499993,31785.699369449998,53304.21223272 2025-10-19,17:49:57.000,292,11084363,6005,0,1760896196,13107.929932149993,27171.141495810007,53304.15633576 2025-10-19,17:49:58.000,292,11084365,5645,0,1760896197,13107.970350009993,30862.26333945,53304.18428424 2025-10-19,17:49:59.000,292,11084348,5445,0,1760896198,13107.936668459988,33169.02064065001,53304.198258480006 2025-10-19,17:50:00.000,292,11084324,5285,0,1760896199,13107.808678569992,29477.24322792,53304.198258480006 2025-10-19,17:50:01.000,292,11084331,5765,0,1760896200,13107.660479749997,30399.70647798,53304.1353744 2025-10-19,17:50:02.000,292,11084356,5405,0,1760896201,13107.478599379996,33167.69540421,53304.21223272 2025-10-19,17:50:03.000,292,11084386,5165,0,1760896202,13107.32366424999,33167.279505540006,53304.198258480006 2025-10-19,17:50:04.000,292,11084328,5245,0,1760896203,13107.195674359995,32705.526244890003,53304.2052456 2025-10-19,17:50:05.000,292,11084323,5645,0,1760896204,13107.12831126,31320.87268812,53304.226206960004 2025-10-19,17:50:06.000,292,11084398,5365,0,1760896205,13107.034002919994,31320.54842814,53304.26114256 2025-10-19,17:50:07.000,292,11084300,5565,0,1760896206,13107.007057679999,30858.809265749995,53304.17031000001 2025-10-19,17:50:08.000,292,11084334,5405,0,1760896207,13107.007057679999,30858.58369359,53304.23319408 2025-10-19,17:50:09.000,292,11084363,5884,0,1760896208,13107.06768447,26705.76498234,53304.21921984001 2025-10-19,17:50:10.000,292,11084355,5605,0,1760896209,13107.155256499995,30858.160745789995,53304.19127136001 2025-10-19,17:50:11.000,292,11084382,5085,0,1760896210,13107.22935591,29935.126516200005,53304.19127136001 2025-10-19,17:50:12.000,292,11084381,5565,0,1760896211,13107.337136869995,29934.87979665,53304.16332288 2025-10-19,17:50:13.000,292,11084320,5365,0,1760896212,13107.43144521,26705.031872820007,53304.14934864001 2025-10-19,17:50:14.000,292,11084378,5365,0,1760896213,13107.525753549991,28550.62099116,53304.17031000001 2025-10-19,17:50:15.000,292,11084351,5725,0,1760896214,13107.545962479991,28089.424611780007,53304.17031000001 2025-10-19,17:50:16.000,292,11084418,5245,0,1760896215,13107.640270819997,29012.529332670005,53304.177297120004 2025-10-19,17:50:17.000,292,11084387,6165,0,1760896216,13107.781733329997,28551.480985019996,53304.226206960004 2025-10-19,17:50:18.000,292,11084290,5245,0,1760896217,13107.882777979998,35934.27450444001,53304.26812968001 2025-10-19,17:50:19.000,292,11084423,5725,0,1760896218,13107.950141079993,29013.600800429995,53304.32402664 2025-10-19,17:50:20.000,292,11084302,5125,0,1760896219,13108.111812519994,30859.514178750003,53304.26812968001 2025-10-19,17:50:21.000,292,11084339,5884,0,1760896220,13108.21959347999,26245.633021589994,53304.31703952001 2025-10-19,17:50:22.000,292,11084307,5684,0,1760896221,13108.28695658,26245.788102449995,53304.37293648 2025-10-19,17:50:23.000,292,11084334,5285,0,1760896222,13108.354319679995,33628.229165369994,53304.35896224001 2025-10-19,17:50:24.000,292,11084301,5565,0,1760896223,13108.36105598999,26245.541382900003,53304.44280768 2025-10-19,17:50:25.000,292,11084356,5445,0,1760896224,13108.44189170999,32243.61085425,53304.49171752 2025-10-19,17:50:26.000,292,11084359,5725,0,1760896225,13108.46883695,30397.634033759998,53304.463769040005 2025-10-19,17:50:27.000,292,11084343,6045,0,1760896226,13108.576617909996,29474.487018090003,53304.47075616 2025-10-19,17:50:28.000,292,11084332,5245,0,1760896227,13108.576617909996,29935.739790509993,53304.519666 2025-10-19,17:50:29.000,292,11084331,5725,0,1760896228,13108.61029946,32242.553484749995,53304.561588720004 2025-10-19,17:50:30.000,292,11084297,5845,0,1760896229,13108.576617909996,29012.620971359996,53304.47075616 2025-10-19,17:50:31.000,292,11084170,5645,0,1760896230,13108.59009053,25782.871735349996,53304.59652432 2025-10-19,17:50:32.000,292,11084355,5684,0,1760896231,13108.536200049995,32242.595779530006,53304.63844704 2025-10-19,17:50:33.000,292,11084331,5765,0,1760896232,13108.44862802,29012.924083949998,53304.65242128001 2025-10-19,17:50:34.000,292,11084369,5805,0,1760896233,13108.414946469995,26244.688438170007,53304.60351144001 2025-10-19,17:50:35.000,292,11084308,5365,0,1760896234,13108.42168277999,29474.656197210003,53304.61748568 2025-10-19,17:50:36.000,292,11084319,5725,0,1760896235,13108.54967267,29474.747835899994,53304.59652432 2025-10-19,17:50:37.000,292,11084308,5445,0,1760896236,13108.731553040001,28551.889834560003,53304.60351144001 2025-10-19,17:50:38.000,292,11084393,5925,0,1760896237,13108.926906029992,34549.99455156,53304.6594084 2025-10-19,17:50:39.000,292,11084298,5285,0,1760896238,13109.135731640003,29474.430625049994,53304.73626672 2025-10-19,17:50:40.000,292,11084311,5645,0,1760896239,13109.283930459998,25321.52732424,53304.6594084 2025-10-19,17:50:41.000,292,11084361,5805,0,1760896240,13109.445601899999,35010.7820814,53304.729279600004 2025-10-19,17:50:42.000,292,11084331,5365,0,1760896241,13109.54664655,29935.091270549994,53304.7642152 2025-10-19,17:50:43.000,292,11084303,5525,0,1760896242,13109.614009649995,29473.535385540003,53304.701331120006 2025-10-19,17:50:44.000,292,11084347,5925,0,1760896243,13109.70831799,33626.142622889995,53304.729279600004 2025-10-19,17:50:45.000,292,11084307,5845,0,1760896244,13109.775681089995,25782.448787550005,53304.750240960006 2025-10-19,17:50:46.000,292,11084326,5365,0,1760896245,13109.903670979991,27166.799231729994,53304.74325384001 2025-10-19,17:50:48.000,292,11084361,5884,0,1760896247,13110.152914450002,28551.61491849,53304.80613792 2025-10-19,17:50:49.000,292,11084358,5125,0,1760896248,13110.301113269998,24399.353088510004,53304.88299624 2025-10-19,17:50:50.000,292,11084371,5925,0,1760896249,13110.435839469988,28552.284585839996,53304.95286744 2025-10-19,17:50:51.000,292,11084366,5085,0,1760896250,13110.631192459994,28552.665238860005,53304.95985456001 2025-10-19,17:50:52.000,292,11084373,5925,0,1760896251,13110.90064485999,29014.376204729997,53304.86203488001 2025-10-19,17:50:53.000,292,11084327,5805,0,1760896252,13111.136415709996,27169.012658549997,53304.98081592 2025-10-19,17:50:54.000,292,11084366,5445,0,1760896253,13111.432813350002,27630.730673550002,53304.95985456001 2025-10-19,17:50:55.000,292,11084300,5205,0,1760896254,13111.621430029998,26246.633998050005,53305.036712880006 2025-10-19,17:50:56.000,292,11084332,5365,0,1760896255,13111.830255639994,31322.395300200005,53305.1135712 2025-10-19,17:50:57.000,292,11084338,5325,0,1760896256,13111.99866338999,28092.617867670007,53305.12754544001 2025-10-19,17:50:58.000,292,11084285,5884,0,1760896257,13112.05929017999,29477.045852280004,53305.19741664001 2025-10-19,17:50:59.000,292,11084349,5725,0,1760896258,13112.153598519995,28092.920980259994,53305.218378 2025-10-19,17:51:00.000,292,11084354,5245,0,1760896259,13112.274852099996,35475.721548810005,53305.2882492 2025-10-19,17:51:01.000,292,11084366,5205,0,1760896260,13112.396105679996,31323.114311459998,53305.218378 2025-10-19,17:51:02.000,292,11084375,5845,0,1760896261,13112.557777119997,26709.078073440003,53305.27427496001 2025-10-19,17:51:03.000,292,11084316,5365,0,1760896262,13112.759866419998,27632.077057379996,53305.31619768 2025-10-19,17:51:04.000,292,11084331,5765,0,1760896263,13113.063000369999,29478.060927,53305.32318480001 2025-10-19,17:51:05.000,292,11084333,5884,0,1760896264,13113.37960693999,26709.74774079,53305.36510752001 2025-10-19,17:51:06.000,292,11084164,5365,0,1760896265,13113.689477200001,28555.788003449998,53305.400043120004 2025-10-19,17:51:07.000,292,11084325,5805,0,1760896266,13113.972402220003,28094.61982059,53305.53279840001 2025-10-19,17:51:08.000,292,11084286,5485,0,1760896267,13114.329426649994,29479.15354215,53305.53279840001 2025-10-19,17:51:09.000,292,11084303,6084,0,1760896268,13114.531515949995,31786.538215919994,53305.567734000004 2025-10-19,17:51:10.000,292,11084357,5805,0,1760896269,13114.827913590001,31325.236099589994,53305.67952792001 2025-10-19,17:51:11.000,292,11084353,5965,0,1760896270,13115.043475509992,33632.51503641,53305.76337336 2025-10-19,17:51:12.000,292,11084359,5605,0,1760896271,13115.191674330003,26711.19986157,53305.854205920004 2025-10-19,17:51:13.000,292,11084347,5684,0,1760896272,13115.238828499998,31786.918868940003,53305.86818016001 2025-10-19,17:51:14.000,292,11084354,5565,0,1760896273,13115.232092189988,29941.195817130007,53305.924077120006 2025-10-19,17:51:15.000,292,11084345,5765,0,1760896274,13115.171465400002,31786.876574160007,53305.93106424 2025-10-19,17:51:16.000,292,11084320,5445,0,1760896275,13115.063684439992,29941.1182767,53305.9869612 2025-10-19,17:51:17.000,292,11084340,5525,0,1760896276,13114.922221929992,26249.58758352,53305.95901272 2025-10-19,17:51:18.000,292,11084373,5884,0,1760896277,13114.854858829996,30402.434491289998,53305.95901272 2025-10-19,17:51:19.000,292,11084351,5684,0,1760896278,13114.72686894,30863.821197180005,53306.08478088001 2025-10-19,17:51:20.000,292,11084352,5245,0,1760896279,13114.69992369999,28556.746685129998,53306.070806640004 2025-10-19,17:51:21.000,292,11084310,5365,0,1760896280,13114.67971476999,30864.02562195,53306.11971648 2025-10-19,17:51:22.000,292,11084376,5165,0,1760896281,13114.60561536,33171.34685355,53306.14766496 2025-10-19,17:51:23.000,292,11084354,5684,0,1760896282,13114.49783439999,29018.626830120003,53306.091768000006 2025-10-19,17:51:24.000,292,11084317,5765,0,1760896283,13114.41699867999,27634.572449400002,53306.18260056001 2025-10-19,17:51:25.000,292,11084366,5325,0,1760896284,13114.309217719994,24866.097133200004,53306.16163920001 2025-10-19,17:51:26.000,292,11084347,5805,0,1760896285,13114.221645689999,28557.606678990007,53306.11971648 2025-10-19,17:51:27.000,292,11084419,5645,0,1760896286,13114.268799859994,33633.501914609995,53306.15465208 2025-10-19,17:51:28.000,292,11084371,5765,0,1760896287,13114.34289927,31326.363960389994,53306.16862632 2025-10-19,17:51:29.000,292,11084315,5605,0,1760896288,13114.450680229995,25327.829246459994,53306.17561344 2025-10-19,17:51:30.000,292,11084371,5765,0,1760896289,13114.571933809995,33172.199798279995,53306.11272936001 2025-10-19,17:51:31.000,292,11084370,5125,0,1760896290,13114.69992369999,30865.019549279998,53306.16862632 2025-10-19,17:51:32.000,292,11084337,5765,0,1760896291,13114.834649899996,29019.28944834,53306.14766496 2025-10-19,17:51:33.000,292,11084319,5845,0,1760896292,13114.841386209991,28557.902742449995,53306.17561344 2025-10-19,17:51:34.000,292,11084377,5725,0,1760896293,13114.848122520001,29942.119253159995,53306.18260056001 2025-10-19,17:51:35.000,292,11084320,5125,0,1760896294,13114.780759419991,32249.299502160007,53306.189587680004 2025-10-19,17:51:36.000,292,11084403,6005,0,1760896295,13114.774023109996,34095.05779962,53306.140677840005 2025-10-19,17:51:37.000,292,11084311,5485,0,1760896296,13114.800968349991,29480.647957709996,53306.17561344 2025-10-19,17:51:38.000,292,11084315,5845,0,1760896297,13114.827913590001,33172.22799480001,53306.24548464 2025-10-19,17:51:39.000,292,11084373,5725,0,1760896298,13114.868331450001,29019.254202690005,53306.22452328 2025-10-19,17:51:40.000,292,11084377,5645,0,1760896299,13114.915485619997,34095.15648744001,53306.32234296 2025-10-19,17:51:41.000,292,11084362,5285,0,1760896300,13114.962639789992,30403.745629469995,53306.27343312 2025-10-19,17:51:42.000,292,11084321,5725,0,1760896301,13115.050211820002,27173.75672304,53306.32933008001 2025-10-19,17:51:43.000,292,11084332,5325,0,1760896302,13115.009793960002,27635.340804570005,53306.37125280001 2025-10-19,17:51:44.000,292,11084301,5645,0,1760896303,13114.915485619997,29481.24008463,53306.31535584 2025-10-19,17:51:45.000,292,11084312,5445,0,1760896304,13114.800968349991,33173.003399099995,53306.38522704 2025-10-19,17:51:46.000,292,11084381,5765,0,1760896305,13114.68645108,29481.670081560005,53306.34330432 2025-10-19,17:51:47.000,292,11084304,5285,0,1760896306,13114.50457071,29943.33170352,53306.46907248001 2025-10-19,17:51:49.000,292,11084354,5445,0,1760896308,13114.100392109998,28559.29847019,53306.39920128001 2025-10-19,17:51:50.000,292,11084304,5445,0,1760896309,13113.931984360002,29943.937928700005,53306.44811112001 2025-10-19,17:51:51.000,292,11084301,5405,0,1760896310,13113.729895060002,24406.818117179995,53306.39920128001 2025-10-19,17:51:52.000,292,11084359,5684,0,1760896311,13113.608641480001,31790.253107430006,53306.357278560004 2025-10-19,17:51:53.000,292,11084314,5245,0,1760896312,13113.46717897,29944.79087343,53306.39920128001 2025-10-19,17:51:54.000,292,11084279,5725,0,1760896313,13113.36613432,34098.166465949995,53306.32933008001 2025-10-19,17:51:55.000,292,11084321,6084,0,1760896314,13113.312243839995,36405.71326971,53306.259458880006 2025-10-19,17:51:56.000,292,11084363,5725,0,1760896315,13113.31898014999,27176.914733280006,53306.259458880006 2025-10-19,17:51:57.000,292,11084354,5285,0,1760896316,13113.372870629995,32714.5279839,53306.28740736 2025-10-19,17:51:58.000,292,11084291,5645,0,1760896317,13113.42676111,27638.682092190007,53306.210549040006 2025-10-19,17:51:59.000,292,11084328,5285,0,1760896318,13113.521069449991,33637.73844174,53306.22452328 2025-10-19,17:52:00.000,292,11084336,5405,0,1760896319,13113.54801469,29484.736453110003,53306.16163920001 2025-10-19,17:52:01.000,292,11084332,5365,0,1760896320,13113.574959929996,31792.050635580003,53306.20356192001 2025-10-19,17:52:02.000,292,11084357,5684,0,1760896321,13113.554750999996,29946.24299421,53306.24548464 2025-10-19,17:52:03.000,292,11084245,5684,0,1760896322,13113.453706349996,30407.770682700007,53306.189587680004 2025-10-19,17:52:04.000,292,11084239,5765,0,1760896323,13113.35939800999,29946.426271589997,53306.189587680004 2025-10-19,17:52:05.000,292,11084290,5125,0,1760896324,13113.271825979995,26254.761644939994,53306.1965748 2025-10-19,17:52:06.000,292,11084378,5325,0,1760896325,13113.211199189995,30869.382960749994,53306.20356192001 2025-10-19,17:52:07.000,292,11084318,5365,0,1760896326,13113.13709977999,31792.360797300003,53306.1267036 2025-10-19,17:52:08.000,292,11084303,5684,0,1760896327,13113.083209299999,32253.881436659998,53306.11272936001 2025-10-19,17:52:09.000,292,11084338,5365,0,1760896328,13113.083209299999,25332.199707060005,53306.070806640004 2025-10-19,17:52:10.000,292,11084324,5245,0,1760896329,13113.05626405999,26255.255084040007,53306.0568324 2025-10-19,17:52:11.000,292,11084323,5884,0,1760896330,13113.015846199989,34100.16841887,53305.99394832001 2025-10-19,17:52:12.000,292,11084324,5245,0,1760896331,13112.982164649999,29024.195642820006,53306.02888392 2025-10-19,17:52:13.000,292,11084375,5765,0,1760896332,13112.908065239993,29485.72333131,53305.9520256 2025-10-19,17:52:14.000,292,11084344,5165,0,1760896333,13112.786811659993,27178.486689269994,53305.96599984001 2025-10-19,17:52:15.000,292,11084293,5845,0,1760896334,13112.672294390002,30408.764610030004,53305.91709000001 2025-10-19,17:52:16.000,292,11084382,5165,0,1760896335,13112.517359259997,34100.415138419994,53305.95901272 2025-10-19,17:52:17.000,292,11084307,5684,0,1760896336,13112.369160440001,29024.41416585,53305.91709000001 2025-10-19,17:52:18.000,292,11084323,5485,0,1760896337,13112.133389589995,29485.963001729993,53305.903115760004 2025-10-19,17:52:19.000,292,11084347,5925,0,1760896338,13111.931300289994,29486.244966929997,53305.8821544 2025-10-19,17:52:20.000,292,11084333,5645,0,1760896339,13111.715738369989,30409.427228250002,53305.89612864001 2025-10-19,17:52:21.000,292,11084384,5285,0,1760896340,13111.527121689993,28563.964994249996,53305.79830896001 2025-10-19,17:52:22.000,292,11084182,5205,0,1760896341,13111.378922869997,32717.474520239994,53305.77036048 2025-10-19,17:52:23.000,292,11084294,5085,0,1760896342,13111.318296079997,31794.701108459994,53305.72843776001 2025-10-19,17:52:24.000,292,11084340,5325,0,1760896343,13111.217251429996,31794.884385840007,53305.72145064 2025-10-19,17:52:25.000,292,11084344,5285,0,1760896344,13111.197042499996,29949.076744470003,53305.686515040004 2025-10-19,17:52:26.000,292,11084376,5165,0,1760896345,13111.1296794,29487.66889119,53305.6725408 2025-10-19,17:52:27.000,292,11084367,5925,0,1760896346,13111.015162129996,29949.203628810006,53305.62363096 2025-10-19,17:52:28.000,292,11084348,5325,0,1760896347,13110.9275901,26257.40506869,53305.53279840001 2025-10-19,17:52:29.000,292,11084378,5445,0,1760896348,13110.74570973,27641.931741120003,53305.50484992 2025-10-19,17:52:30.000,292,11084287,5765,0,1760896349,13110.577301979989,24411.780704699995,53305.45594008 2025-10-19,17:52:31.000,292,11084275,5765,0,1760896350,13110.456048399989,30411.119019449994,53305.400043120004 2025-10-19,17:52:32.000,292,11084338,5365,0,1760896351,13110.375212679988,30411.344591610003,53305.351133280004 2025-10-19,17:52:33.000,292,11084347,5645,0,1760896352,13110.287640649993,29488.62757287,53305.2882492 2025-10-19,17:52:34.000,292,11084387,5445,0,1760896353,13110.328058509993,26719.926684510006,53305.21139088 2025-10-19,17:52:35.000,292,11084377,5684,0,1760896354,13110.341531129998,26258.730305129997,53305.204403760006 2025-10-19,17:52:36.000,292,11084380,5205,0,1760896355,13110.334794820003,26720.441271000003,53305.14151968 2025-10-19,17:52:37.000,292,11084322,5325,0,1760896356,13110.348267439993,31796.851093110003,53305.09959696 2025-10-19,17:52:38.000,292,11084308,5365,0,1760896357,13110.341531129998,35488.952765819995,53305.05068712 2025-10-19,17:52:39.000,292,11084336,5525,0,1760896358,13110.321322199998,31335.873236760002,53305.02273864 2025-10-19,17:52:40.000,292,11084281,5725,0,1760896359,13110.307849579993,32259.020252429997,53305.015751520004 2025-10-19,17:52:41.000,292,11084297,5725,0,1760896360,13110.267431719993,28567.426117080002,53304.94588032 2025-10-19,17:52:42.000,292,11084294,5365,0,1760896361,13110.206804929992,30413.642607989997,53304.92491896 2025-10-19,17:52:43.000,292,11084311,5645,0,1760896362,13110.125969209992,33182.90037762,53304.8340864 2025-10-19,17:52:44.000,292,11084333,5565,0,1760896363,13110.099023969997,30414.143096219996,53304.75722808 2025-10-19,17:52:45.000,292,11084353,5765,0,1760896364,13110.072078730002,28568.497584840006,53304.65242128001 2025-10-19,17:52:46.000,292,11084322,5525,0,1760896365,13110.072078730002,28107.244812420002,53304.71530536 2025-10-19,17:52:47.000,292,11084342,5044,0,1760896366,13110.072078730002,25799.95177734,53304.67338264001 2025-10-19,17:52:48.000,292,11084354,5285,0,1760896367,13110.146178139992,29030.539859819997,53304.631459920005 2025-10-19,17:52:50.000,292,11084348,5365,0,1760896369,13110.462784709998,27646.069580430005,53304.54761448 2025-10-19,17:52:51.000,292,11084276,5365,0,1760896370,13110.63792876999,29492.039351789994,53304.47774328 2025-10-19,17:52:52.000,292,11084317,5805,0,1760896371,13110.84675438,26261.542908000003,53304.48473040001 2025-10-19,17:52:53.000,292,11084293,5405,0,1760896372,13111.04210736999,32722.430058629994,53304.47075616 2025-10-19,17:52:54.000,292,11084285,5845,0,1760896373,13111.223987739992,29491.863123539995,53304.42184632 2025-10-19,17:52:55.000,292,11084306,5245,0,1760896374,13111.419340729997,27184.33746717,53304.49171752 2025-10-19,17:52:56.000,292,11084300,5285,0,1760896375,13111.601221099998,26722.89436824,53304.393897840004 2025-10-19,17:52:57.000,292,11084292,5165,0,1760896376,13111.803310399999,30876.37569771,53304.4497948 2025-10-19,17:52:58.000,292,11084328,5165,0,1760896377,13111.98519077,29030.462319390004,53304.42184632 2025-10-19,17:52:59.000,292,11084302,5205,0,1760896378,13112.07949910999,28569.19544871,53304.40088496 2025-10-19,17:53:00.000,292,11084305,5925,0,1760896379,13112.214225309996,32722.909399469994,53304.45678192001 2025-10-19,17:53:01.000,292,11084351,5765,0,1760896380,13112.342215199991,31338.657643109997,53304.43582056001 2025-10-19,17:53:02.000,292,11084317,5845,0,1760896381,13112.517359259997,31339.066492650003,53304.40088496 2025-10-19,17:53:03.000,292,11084315,5965,0,1760896382,13112.672294390002,26724.381734669994,53304.365949360006 2025-10-19,17:53:04.000,292,11084326,5525,0,1760896383,13112.833965829988,32724.27693069,53304.43582056001 2025-10-19,17:53:05.000,292,11084350,5205,0,1760896384,13113.015846199989,31340.032223460003,53304.414859200006 2025-10-19,17:53:06.000,292,11084290,5285,0,1760896385,13113.15730870999,28571.190352499994,53304.4497948 2025-10-19,17:53:07.000,292,11084311,5725,0,1760896386,13113.433497419996,27648.416940719995,53304.414859200006 2025-10-19,17:53:08.000,292,11084335,5605,0,1760896387,13113.601905169991,30879.174202320006,53304.463769040005 2025-10-19,17:53:09.000,292,11084299,5725,0,1760896388,13113.830939710002,29956.47128184,53304.463769040005 2025-10-19,17:53:10.000,292,11084354,5605,0,1760896389,13113.985874839993,29495.197362029998,53304.414859200006 2025-10-19,17:53:11.000,292,11084322,5165,0,1760896390,13114.134073659989,28110.987900449996,53304.49171752 2025-10-19,17:53:12.000,292,11084323,5805,0,1760896391,13114.289008789994,30880.414849199995,53304.47774328 2025-10-19,17:53:13.000,292,11084331,5725,0,1760896392,13114.40352606,34572.946518840006,53304.47075616 2025-10-19,17:53:14.000,292,11084319,5405,0,1760896393,13114.531515949995,31804.309072649994,53304.49870464 2025-10-19,17:53:15.000,292,11084310,5245,0,1760896394,13114.62582429,29497.164069299994,53304.52665312001 2025-10-19,17:53:16.000,292,11084285,6124,0,1760896395,13114.652769529996,31805.232508679997,53304.56857584 2025-10-19,17:53:17.000,292,11084339,5684,0,1760896396,13114.68645108,30421.072391010006,53304.5895372 2025-10-19,17:53:18.000,292,11084168,5445,0,1760896397,13114.68645108,28575.257700510003,53304.62447280001 2025-10-19,17:53:19.000,292,11084144,5125,0,1760896398,13114.63929690999,31806.275779920004,53304.59652432 2025-10-19,17:53:20.000,292,11084318,5565,0,1760896399,13114.491098089995,27191.40069543,53304.582550080006 2025-10-19,17:53:21.000,292,11084278,5285,0,1760896400,13114.39678974999,34576.266659069996,53304.631459920005 2025-10-19,17:53:22.000,292,11084326,5445,0,1760896401,13114.29574509999,29038.272755430007,53304.64543416 2025-10-19,17:53:23.000,292,11084264,5365,0,1760896402,13114.147546279994,31346.30594916,53304.55460160001 2025-10-19,17:53:24.000,292,11084287,5925,0,1760896403,13113.938720669998,33654.32504462999,53304.57556296001 2025-10-19,17:53:25.000,292,11084278,5405,0,1760896404,13113.756840299997,29500.801420379998,53304.60351144001 2025-10-19,17:53:26.000,292,11084292,4965,0,1760896405,13113.46717897,30424.117615170006,53304.50569176001 2025-10-19,17:53:27.000,292,11084305,5684,0,1760896406,13113.23814442999,27655.219351170002,53304.54761448 2025-10-19,17:53:28.000,292,11084327,5725,0,1760896407,13113.069736679994,29040.091430970002,53304.48473040001 2025-10-19,17:53:29.000,292,11084295,5805,0,1760896408,13112.995637269989,32732.60900235,53304.44280768 2025-10-19,17:53:30.000,292,11084274,5605,0,1760896409,13113.002373579999,25809.665478480005,53304.3799236 2025-10-19,17:53:31.000,292,11084272,5245,0,1760896410,13112.982164649999,32271.398524710006,53304.35896224001 2025-10-19,17:53:32.000,292,11084262,5205,0,1760896411,13113.022582509999,26271.49627956,53304.32402664 2025-10-19,17:53:33.000,292,11084309,6005,0,1760896412,13113.029318819994,31348.611014669994,53304.32402664 2025-10-19,17:53:34.000,292,11084239,5965,0,1760896413,13113.022582509999,24425.47716429,53304.33101376 2025-10-19,17:53:35.000,292,11084294,5405,0,1760896414,13112.935010479989,32733.518340120005,53304.33800088001 2025-10-19,17:53:36.000,292,11084312,5445,0,1760896415,13112.847438449993,28579.747996320002,53304.3799236 2025-10-19,17:53:37.000,292,11084379,5925,0,1760896416,13112.753130110003,29964.62712525,53304.35197512 2025-10-19,17:53:38.000,292,11084309,5805,0,1760896417,13112.618403909997,34580.3622036,53304.28909104001 2025-10-19,17:53:39.000,292,11084320,5285,0,1760896418,13112.503886639992,32734.413579629996,53304.247168320006 2025-10-19,17:53:41.000,292,11084299,5884,0,1760896420,13112.335478889996,29504.12860974,53304.2052456 2025-10-19,17:53:42.000,292,11084270,5445,0,1760896421,13112.207489,28581.186018840002,53304.226206960004 2025-10-19,17:53:43.000,292,11084297,5684,0,1760896422,13112.14012589999,30889.134623010003,53304.15633576 2025-10-19,17:53:44.000,292,11084255,5565,0,1760896423,13112.072762799995,25350.449904630004,53304.05152896001 2025-10-19,17:53:45.000,292,11084275,5684,0,1760896424,13112.032344939995,25350.386462459996,53304.07249032001 2025-10-19,17:53:46.000,292,11084281,5884,0,1760896425,13111.98519077,32735.097345240007,53304.05152896001 2025-10-19,17:53:47.000,292,11084360,5205,0,1760896426,13111.951509219994,29042.3542017,53304.058516080004 2025-10-19,17:53:48.000,292,11084380,5365,0,1760896427,13111.890882429994,29503.698612809996,53303.995632 2025-10-19,17:53:49.000,292,11084295,6005,0,1760896428,13111.735947299989,29965.10646609,53303.95370928001 2025-10-19,17:53:50.000,292,11084302,5085,0,1760896429,13111.493440140002,30888.063155249998,53303.89781232 2025-10-19,17:53:52.000,292,11084249,5765,0,1760896431,13111.122943089991,30426.11956809,53303.88383808001 2025-10-19,17:53:53.000,292,11084305,5765,0,1760896432,13110.893908549995,25348.849752120004,53303.820954 2025-10-19,17:53:54.000,292,11084351,5765,0,1760896433,13110.63792876999,25348.59598344,53303.86986384 2025-10-19,17:53:55.000,292,11084265,5605,0,1760896434,13110.449312089993,29502.295835940007,53303.77903128 2025-10-19,17:53:56.000,292,11084316,5125,0,1760896435,13110.193332310002,29501.943379439996,53303.70916008 2025-10-19,17:53:57.000,292,11084270,5245,0,1760896436,13109.977770389996,30886.2656271,53303.61832752001 2025-10-19,17:53:58.000,292,11084326,5245,0,1760896437,13109.78915371,30424.413678629993,53303.59736616001 2025-10-19,17:53:59.000,292,11084320,5205,0,1760896438,13109.58032809999,29501.048139930004,53303.576404800006 2025-10-19,17:54:00.000,292,11084278,5405,0,1760896439,13109.445601899999,32731.551632849994,53303.527494960006 2025-10-19,17:54:01.000,292,11084135,5565,0,1760896440,13109.304139389998,32731.18507809,53303.506533600004 2025-10-19,17:54:02.000,292,11084304,5245,0,1760896441,13109.203094739998,26269.4379336,53303.44364952 2025-10-19,17:54:03.000,292,11084313,5645,0,1760896442,13109.128995329993,32730.748032029995,53303.44364952 2025-10-19,17:54:04.000,292,11084325,5565,0,1760896443,13109.048159609993,31345.953492660003,53303.35281696001 2025-10-19,17:54:05.000,292,11084319,5605,0,1760896444,13108.980796509997,29038.17406761,53303.28294576001 2025-10-19,17:54:06.000,292,11084336,5445,0,1760896445,13108.953851270002,28114.94246238,53303.338842720004 2025-10-19,17:54:07.000,292,11084320,5205,0,1760896446,13108.953851270002,32268.621167489997,53303.26198440001 2025-10-19,17:54:08.000,292,11084300,5085,0,1760896447,13108.913433410002,29499.257660910007,53303.21307456001 2025-10-19,17:54:09.000,292,11084300,5325,0,1760896448,13108.913433410002,23499.284924460007,53303.122242000005 2025-10-19,17:54:10.000,292,11084344,5245,0,1760896449,13108.893224480002,28575.92736786,53303.14320336001 2025-10-19,17:54:11.000,292,11084326,5044,0,1760896450,13108.798916139996,29498.792418330006,53303.08031928 2025-10-19,17:54:12.000,292,11084292,5405,0,1760896451,13108.677662559996,32267.838714059995,53303.10128064 2025-10-19,17:54:13.000,292,11084348,5405,0,1760896452,13108.5698816,30883.262697719998,53303.13621624 2025-10-19,17:54:14.000,292,11084297,5684,0,1760896453,13108.374528609995,26267.887124999994,53303.052370800004 2025-10-19,17:54:15.000,292,11084297,5805,0,1760896454,13108.206120859999,28575.43392876,53302.98948672 2025-10-19,17:54:16.000,292,11084314,5325,0,1760896455,13107.956877389988,26267.746142400007,53302.99647384001 2025-10-19,17:54:17.000,292,11084287,5725,0,1760896456,13107.694161300002,26729.13989742,53302.954551120005 2025-10-19,17:54:18.000,292,11084276,5245,0,1760896457,13107.485335689991,25805.936488709995,53302.87070568 2025-10-19,17:54:19.000,292,11084308,5405,0,1760896458,13107.296719009995,31805.655456480003,53302.856731440006 2025-10-19,17:54:20.000,292,11084330,5245,0,1760896459,13107.14178387999,29498.031112290002,53302.737950400006 2025-10-19,17:54:21.000,292,11084282,4885,0,1760896460,13106.966639819999,33190.287865859995,53302.716989040004 2025-10-19,17:54:22.000,292,11084346,5485,0,1760896461,13106.879067789989,29036.728995960002,53302.7030148 2025-10-19,17:54:23.000,292,11084324,5285,0,1760896462,13106.811704689993,28575.314093549998,53302.65410496 2025-10-19,17:54:24.000,292,11084328,5205,0,1760896463,13106.784759449998,29960.080436400007,53302.6331436 2025-10-19,17:54:25.000,292,11084313,5605,0,1760896464,13106.676978490003,29498.644386600005,53302.5283368 2025-10-19,17:54:26.000,292,11084322,5165,0,1760896465,13106.643296939998,28575.722943090004,53302.549298160004 2025-10-19,17:54:27.000,292,11084292,5365,0,1760896466,13106.663505869998,30421.868942700006,53302.54231104001 2025-10-19,17:54:28.000,292,11084276,5285,0,1760896467,13106.676978490003,29037.194238540003,53302.5283368 2025-10-19,17:54:29.000,292,11084283,5605,0,1760896468,13106.703923729998,26267.865977609996,53302.48641408 2025-10-19,17:54:30.000,292,11084293,5565,0,1760896469,13106.710660039993,30421.368454469994,53302.42353000001 2025-10-19,17:54:31.000,292,11084303,5565,0,1760896470,13106.764550519998,27190.371522450005,53302.4584656 2025-10-19,17:54:32.000,292,11084308,5605,0,1760896471,13106.724132659998,29036.052279480005,53302.40955576 2025-10-19,17:54:33.000,292,11084315,5725,0,1760896472,13106.697187420003,28112.609200349994,53302.43750424 2025-10-19,17:54:34.000,292,11084270,5044,0,1760896473,13106.609615389993,23496.874121999994,53302.402568640005 2025-10-19,17:54:35.000,292,11084190,5365,0,1760896474,13106.474889190002,26726.968765380007,53302.37462016001 2025-10-19,17:54:36.000,292,11084123,5884,0,1760896475,13106.293008820001,28110.861016110008,53302.36064592 2025-10-19,17:54:37.000,292,11084150,5325,0,1760896476,13106.08418320999,32263.884152130006,53302.332697440004 2025-10-19,17:54:38.000,292,11084140,5245,0,1760896477,13105.78104925999,29955.8509584,53302.31173608 2025-10-19,17:54:39.000,292,11084310,5044,0,1760896478,13105.504860549998,25801.967828520006,53302.24186488 2025-10-19,17:54:40.000,292,11084267,5645,0,1760896479,13105.221935529997,22109.781566250007,53302.1440452 2025-10-19,17:54:41.000,292,11084312,5205,0,1760896480,13105.01310992,31339.74320913,53302.165006560004 2025-10-19,17:54:42.000,292,11084283,5845,0,1760896481,13104.837965859995,31801.242701099996,53302.08116112 2025-10-19,17:54:43.000,292,11084291,5725,0,1760896482,13104.837965859995,29493.808683420008,53302.01128992001 2025-10-19,17:54:44.000,292,11084321,5605,0,1760896483,13104.82449323999,34570.345389869995,53301.95539296 2025-10-19,17:54:45.000,292,11084352,5165,0,1760896484,13104.94574681999,26263.33338702,53301.91347024 2025-10-19,17:54:46.000,292,11084290,5445,0,1760896485,13105.093945640001,28109.267912730007,53301.85757328 2025-10-19,17:54:47.000,292,11084281,5525,0,1760896486,13105.242144459997,28109.239716209995,53301.85757328 2025-10-19,17:54:48.000,292,11084292,5205,0,1760896487,13105.309507559992,29493.794585159994,53301.80167632001 2025-10-19,17:54:49.000,292,11084288,5485,0,1760896488,13105.430761139993,30878.462240189998,53301.88552176 2025-10-19,17:54:50.000,292,11084280,5285,0,1760896489,13105.397079590002,34109.12081397,53301.73879224 2025-10-19,17:54:51.000,292,11084273,6005,0,1760896490,13105.316243870002,31340.36353257,53301.69686952 2025-10-19,17:54:53.000,292,11084232,5485,0,1760896492,13104.979428369996,32725.200366720004,53301.6200112 2025-10-19,17:54:54.000,292,11084291,5765,0,1760896493,13104.85143848,28110.254790930005,53301.53616576001 2025-10-19,17:54:55.000,292,11084308,5285,0,1760896494,13104.64934918,28110.240692670006,53301.57110136 2025-10-19,17:54:56.000,292,11084374,5405,0,1760896495,13104.521359289989,29494.725070319997,53301.52219152 2025-10-19,17:54:57.000,292,11084320,5245,0,1760896496,13104.501150359989,29033.190332700004,53301.4802688 2025-10-19,17:54:58.000,292,11084272,5445,0,1760896497,13104.514622979994,32725.186268460006,53301.45232032 2025-10-19,17:54:59.000,292,11084334,5205,0,1760896498,13104.68976704,25802.559955439996,53301.42437184 2025-10-19,17:55:00.000,292,11084328,5245,0,1760896499,13104.82449323999,29033.155087050007,53301.35450064 2025-10-19,17:55:01.000,292,11084362,5325,0,1760896500,13104.939010509996,29956.132923600002,53301.36148776 2025-10-19,17:55:02.000,292,11084330,5605,0,1760896501,13105.060264089996,26725.488448079996,53301.38943624001 2025-10-19,17:55:03.000,292,11084268,5405,0,1760896502,13105.181517669997,33186.446090009995,53301.34052640001 2025-10-19,17:55:04.000,292,11084305,5645,0,1760896503,13105.289298629992,33186.269861759996,53301.29860368001 2025-10-19,17:55:05.000,292,11084315,5684,0,1760896504,13105.302771249997,31801.404831089996,53301.29860368001 2025-10-19,17:55:06.000,292,11084327,5725,0,1760896505,13105.417288520002,33185.705931360004,53301.22174536001 2025-10-19,17:55:07.000,292,11084336,5085,0,1760896506,13105.430761139993,32262.50252265,53301.24969384001 2025-10-19,17:55:08.000,292,11084300,5445,0,1760896507,13105.498124239988,31800.812704170006,53301.291616559996 2025-10-19,17:55:09.000,292,11084336,5325,0,1760896508,13105.518333169988,24878.066555940008,53301.277642320005 2025-10-19,17:55:10.000,292,11084330,5525,0,1760896509,13105.518333169988,29031.31526412,53301.27065520001 2025-10-19,17:55:11.000,292,11084345,5565,0,1760896510,13105.531805789993,34107.492464940005,53301.24270672 2025-10-19,17:55:12.000,292,11084310,5205,0,1760896511,13105.558751029988,31799.663695979994,53301.291616559996 2025-10-19,17:55:13.000,292,11084258,5485,0,1760896512,13105.484651619998,28107.44218806,53301.31257792 2025-10-19,17:55:14.000,292,11084278,5485,0,1760896513,13105.437497450002,30876.248813369995,53301.277642320005 2025-10-19,17:55:15.000,292,11084304,5285,0,1760896514,13105.424024829998,27645.717123929993,53301.228732480005 2025-10-19,17:55:16.000,292,11084310,5325,0,1760896515,13105.403815899997,32260.620404939997,53301.22174536001 2025-10-19,17:55:17.000,292,11084320,5165,0,1760896516,13105.424024829998,33645.13297911,53301.26366808 2025-10-19,17:55:18.000,292,11084318,5165,0,1760896517,13105.498124239988,28568.828893950005,53301.375462 2025-10-19,17:55:19.000,292,11084303,5725,0,1760896518,13105.525069479998,29953.320320729996,53301.28462944 2025-10-19,17:55:20.000,292,11084335,5684,0,1760896519,13105.585696269998,29953.545892890004,53301.291616559996 2025-10-19,17:55:21.000,292,11084300,5125,0,1760896520,13105.673268299994,29953.722121140003,53301.326552160004 2025-10-19,17:55:22.000,292,11084316,5245,0,1760896521,13105.767576639999,25339.058510550007,53301.31956504001 2025-10-19,17:55:23.000,292,11084227,5725,0,1760896522,13105.935984389995,29492.91344391,53301.38943624001 2025-10-19,17:55:24.000,292,11084297,5205,0,1760896523,13106.03029273,30416.17324566,53301.36847488001 2025-10-19,17:55:25.000,292,11084303,5405,0,1760896524,13106.13133738,32262.49547352,53301.36847488001 2025-10-19,17:55:26.000,292,11084285,5565,0,1760896525,13106.23238203,29032.083619290002,53301.42437184 2025-10-19,17:55:27.000,292,11084269,5805,0,1760896526,13106.293008820001,33647.156079420005,53301.45232032 2025-10-19,17:55:28.000,292,11084276,5325,0,1760896527,13106.239118339996,29493.639504299994,53301.4802688 2025-10-19,17:55:29.000,292,11084350,5245,0,1760896528,13106.225645719991,24878.602289820003,53301.54315288 2025-10-19,17:55:30.000,292,11084353,5725,0,1760896529,13106.16501892999,26724.64255248,53301.57110136 2025-10-19,17:55:31.000,292,11084305,5725,0,1760896530,13106.00334748999,31801.20745545,53301.459307439996 2025-10-19,17:55:32.000,292,11084331,5565,0,1760896531,13105.935984389995,30416.723077799994,53301.52219152 2025-10-19,17:55:33.000,292,11084355,5684,0,1760896532,13105.86862129,33647.28296375999,53301.59206272 2025-10-19,17:55:34.000,292,11084300,5285,0,1760896533,13105.814730809994,32724.178242869995,53301.53616576001 2025-10-19,17:55:35.000,292,11084268,5325,0,1760896534,13105.767576639999,32724.058407660006,53301.52219152 2025-10-19,17:55:36.000,292,11084333,5525,0,1760896535,13105.814730809994,29954.934571499994,53301.60603696001 2025-10-19,17:55:37.000,292,11084273,5725,0,1760896536,13105.86862129,35031.27390231,53301.515204400006 2025-10-19,17:55:38.000,292,11084339,5884,0,1760896537,13105.94272069999,27185.571064920005,53301.65494680001 2025-10-19,17:55:39.000,292,11084337,5845,0,1760896538,13106.097655829995,30415.86308394,53301.60603696001 2025-10-19,17:55:40.000,292,11084289,5565,0,1760896539,13106.218909409996,34107.74623362,53301.55712712001 2025-10-19,17:55:41.000,292,11084279,5565,0,1760896540,13106.353635610001,29031.265920210004,53301.64097256 2025-10-19,17:55:42.000,292,11084280,5245,0,1760896541,13106.522043359997,27646.859082990006,53301.682895280006 2025-10-19,17:55:43.000,292,11084144,5365,0,1760896542,13106.744341589998,32261.84695356,53301.6898824 2025-10-19,17:55:44.000,292,11084309,5805,0,1760896543,13106.906013029999,29031.413951940005,53301.73879224 2025-10-19,17:55:45.000,292,11084324,5285,0,1760896544,13107.06768447,26723.895344699995,53301.73879224 2025-10-19,17:55:46.000,292,11084365,5765,0,1760896545,13107.175465429995,31800.24172464,53301.83661192 2025-10-19,17:55:47.000,292,11084342,5365,0,1760896546,13107.22261959999,29954.180314590005,53301.83661192 2025-10-19,17:55:48.000,292,11084310,5325,0,1760896547,13107.215883289995,29954.053430250002,53301.84359904001 2025-10-19,17:55:49.000,292,11084260,5365,0,1760896548,13107.22935591,31338.28403922,53301.90648312 2025-10-19,17:55:50.000,292,11084317,5684,0,1760896549,13107.215883289995,29030.582154599993,53301.9344316 2025-10-19,17:55:51.000,292,11084297,5845,0,1760896550,13107.256301149995,27645.96384348,53302.046225520004 2025-10-19,17:55:52.000,292,11084292,5445,0,1760896551,13107.35060949,30414.636535319994,53302.0043028 2025-10-19,17:55:54.000,292,11084355,5725,0,1760896553,13107.647007129992,31798.571080830006,53302.08116112 2025-10-19,17:55:55.000,292,11084327,5925,0,1760896554,13107.734579160002,34567.29311658,53302.185967920006 2025-10-19,17:55:56.000,292,11084256,5205,0,1760896555,13107.815414880002,29952.234754710007,53302.19994216 2025-10-19,17:55:57.000,292,11084269,5725,0,1760896556,13107.835623810002,29952.199509059996,53302.22090352 2025-10-19,17:55:58.000,292,11084319,5805,0,1760896557,13107.902986909998,27183.350588970003,53302.30474896001 2025-10-19,17:55:59.000,292,11084295,5565,0,1760896558,13107.970350009993,31336.916507999995,53302.26282624 2025-10-19,17:56:00.000,292,11084311,5645,0,1760896559,13108.064658349998,31798.683866909996,53302.33968456 2025-10-19,17:56:01.000,292,11084308,5085,0,1760896560,13108.23980240999,28107.026289390007,53302.43750424 2025-10-19,17:56:02.000,292,11084289,5525,0,1760896561,13108.414946469995,33183.711027569996,53302.43750424 2025-10-19,17:56:03.000,292,11084273,5645,0,1760896562,13108.475573259995,25800.135054719998,53302.5283368 2025-10-19,17:56:04.000,292,11084310,5485,0,1760896563,13108.54293635999,29953.961791559996,53302.598208 2025-10-19,17:56:05.000,292,11084261,5845,0,1760896564,13108.5698816,26262.304214040007,53302.58423376 2025-10-19,17:56:06.000,292,11084280,5245,0,1760896565,13108.495782189995,25339.650637469997,53302.68205344001 2025-10-19,17:56:07.000,292,11084268,5405,0,1760896566,13108.46210063999,29032.020177119994,53302.69602768 2025-10-19,17:56:08.000,292,11084249,5845,0,1760896567,13108.42841909,37339.40578386,53302.73096328001 2025-10-19,17:56:09.000,292,11084320,5445,0,1760896568,13108.414946469995,29494.132943400007,53302.7030148 2025-10-19,17:56:10.000,292,11084147,5884,0,1760896569,13108.48230956999,24879.300153689997,53302.64013072001 2025-10-19,17:56:11.000,292,11084270,4925,0,1760896570,13108.697871489996,32725.186268460006,53302.86371856 2025-10-19,17:56:12.000,292,11084321,5645,0,1760896571,13108.879751859997,32263.905299520004,53302.80782160001 2025-10-19,17:56:13.000,292,11084286,5245,0,1760896572,13109.122259019998,29495.01408465,53302.93358976 2025-10-19,17:56:14.000,292,11084264,5445,0,1760896573,13109.364766179999,23957.013131879998,53302.89865416001 2025-10-19,17:56:15.000,292,11084261,5684,0,1760896574,13109.58706441,32725.792493639994,53302.97551248001 2025-10-19,17:56:16.000,292,11084252,5285,0,1760896575,13109.795890019996,29956.760296170003,53303.073332160006 2025-10-19,17:56:17.000,292,11084288,5565,0,1760896576,13109.984506699991,32725.771346249996,53303.13621624 2025-10-19,17:56:18.000,292,11084303,5725,0,1760896577,13110.112496590002,29956.774394430002,53303.1571776 2025-10-19,17:56:19.000,292,11084247,5725,0,1760896578,13110.139441829997,26726.22860673,53303.24801016 2025-10-19,17:56:20.000,292,11084257,5845,0,1760896579,13110.058606109997,29033.838852660003,53303.31788136 2025-10-19,17:56:21.000,292,11084261,5445,0,1760896580,13109.944088839991,30418.513556820006,53303.457623760005 2025-10-19,17:56:22.000,292,11084256,5085,0,1760896581,13109.715054299995,33649.32016233,53303.457623760005 2025-10-19,17:56:23.000,292,11084288,5245,0,1760896582,13109.58706441,29495.993913719998,53303.61832752001 2025-10-19,17:56:24.000,292,11084256,5365,0,1760896583,13109.45907451999,30880.887140909996,53303.59736616001 2025-10-19,17:56:25.000,292,11084320,5005,0,1760896584,13109.384975109999,26265.962712509994,53303.6113404 2025-10-19,17:56:26.000,292,11084267,5805,0,1760896585,13109.290666769994,31342.858924590008,53303.63928888 2025-10-19,17:56:27.000,292,11084313,5765,0,1760896586,13109.230039979993,29035.431956040004,53303.70217296 2025-10-19,17:56:28.000,292,11084328,5085,0,1760896587,13109.189622119993,35496.833693160006,53303.7510828 2025-10-19,17:56:29.000,292,11084301,5725,0,1760896588,13109.162676879998,26727.962692710003,53303.79999264 2025-10-19,17:56:30.000,292,11084382,5405,0,1760896589,13109.115522710003,30881.64844695,53303.841915360004 2025-10-19,17:56:31.000,292,11084323,5645,0,1760896590,13109.075104850002,31343.140889789996,53303.93973504 2025-10-19,17:56:32.000,292,11084293,5645,0,1760896591,13109.027950679993,29497.07947974,53303.93973504 2025-10-19,17:56:33.000,292,11084326,5525,0,1760896592,13109.021214369997,33189.167054189995,53303.995632 2025-10-19,17:56:34.000,292,11084287,5684,0,1760896593,13109.048159609993,32266.111677210007,53304.030567600006 2025-10-19,17:56:35.000,292,11084334,5405,0,1760896594,13109.061632229997,32727.63231657,53303.97467064 2025-10-19,17:56:36.000,292,11084320,5245,0,1760896595,13109.155940569988,31804.38661308,53304.07249032001 2025-10-19,17:56:37.000,292,11084301,5845,0,1760896596,13109.283930459998,32727.265761810006,53304.08646456 2025-10-19,17:56:38.000,292,11084300,5085,0,1760896597,13109.371502489994,30880.99992699,53304.17031000001 2025-10-19,17:56:39.000,292,11084284,5165,0,1760896598,13109.405184039999,28573.431975839994,53304.15633576 2025-10-19,17:56:40.000,292,11084381,5605,0,1760896599,13109.425392969999,27650.27086191,53304.21223272 2025-10-19,17:56:41.000,292,11084435,5565,0,1760896600,13109.41865665999,27650.207419740007,53304.226206960004 2025-10-19,17:56:42.000,292,11084423,5525,0,1760896601,13109.405184039999,29496.254731530003,53304.3100524 2025-10-19,17:56:43.000,292,11084419,5684,0,1760896602,13109.391711419994,29034.741141299994,53304.33800088001 2025-10-19,17:56:44.000,292,11084392,5325,0,1760896603,13109.351293559994,33188.264765550004,53304.32402664 2025-10-19,17:56:45.000,292,11084437,5805,0,1760896604,13109.378238799989,27188.503503,53304.35896224001 2025-10-19,17:56:46.000,292,11084435,5765,0,1760896605,13109.425392969999,24419.295077279996,53304.344988000004 2025-10-19,17:56:47.000,292,11084457,5765,0,1760896606,13109.411920349994,27188.158095630002,53304.3799236 2025-10-19,17:56:48.000,292,11084406,5285,0,1760896607,13109.452338209994,28111.128883049998,53304.47075616 2025-10-19,17:56:49.000,292,11084435,5485,0,1760896608,13109.46581083,30880.111736609993,53304.45678192001 2025-10-19,17:56:50.000,292,11084398,5085,0,1760896609,13109.48601976,31803.10367142,53304.463769040005 2025-10-19,17:56:51.000,292,11084420,5365,0,1760896610,13109.49949237999,33187.609196460005,53304.49171752 2025-10-19,17:56:52.000,292,11084421,5725,0,1760896611,13109.553382859995,28572.466245029995,53304.561588720004 2025-10-19,17:56:53.000,292,11084412,5445,0,1760896612,13109.62074595999,24880.209491460002,53304.56857584 2025-10-19,17:56:55.000,292,11084448,5325,0,1760896614,13109.70831799,35494.64846286,53304.59652432 2025-10-19,17:56:56.000,292,11084462,5365,0,1760896615,13109.74873585,30879.420921869998,53304.680369760004 2025-10-19,17:56:57.000,292,11084447,5765,0,1760896616,13109.66790013,28110.388724400007,53304.63844704 2025-10-19,17:56:58.000,292,11084441,5684,0,1760896617,13109.56011916999,29494.830807270002,53304.71530536 2025-10-19,17:56:59.000,292,11084434,5245,0,1760896618,13109.445601899999,26264.193380879995,53304.75722808 2025-10-19,17:57:00.000,292,11084441,5805,0,1760896619,13109.297403079989,31802.285972340003,53304.750240960006 2025-10-19,17:57:01.000,292,11084400,5245,0,1760896620,13109.088577469993,27648.656611140002,53304.78517656 2025-10-19,17:57:02.000,292,11084289,5684,0,1760896621,13108.913433410002,30417.688808609993,53304.79216368001 2025-10-19,17:57:03.000,292,11084441,5725,0,1760896622,13108.724816729991,31802.201382779996,53304.82011216001 2025-10-19,17:57:04.000,292,11084410,5165,0,1760896623,13108.59009053,31802.17318626,53304.87600912 2025-10-19,17:57:05.000,292,11084378,5245,0,1760896624,13108.44862802,29956.16112012,53304.75722808 2025-10-19,17:57:06.000,292,11084427,5645,0,1760896625,13108.34758337,34571.18423634001,53304.84107352001 2025-10-19,17:57:07.000,292,11084442,5325,0,1760896626,13108.34758337,28571.549858130005,53304.81312504 2025-10-19,17:57:08.000,292,11084444,5125,0,1760896627,13108.28695658,30417.484383839997,53304.82709928 2025-10-19,17:57:09.000,292,11084437,5725,0,1760896628,13108.28022026999,32724.91840152,53304.78517656 2025-10-19,17:57:10.000,292,11084443,5765,0,1760896629,13108.253275029994,24417.864103889995,53304.86203488001 2025-10-19,17:57:11.000,292,11084435,5805,0,1760896630,13108.185911929999,31340.328286920005,53304.78517656 2025-10-19,17:57:12.000,292,11084424,5445,0,1760896631,13108.185911929999,30417.392745150006,53304.848060640004 2025-10-19,17:57:13.000,292,11084476,5165,0,1760896632,13108.212857169994,30878.708959740005,53304.848060640004 2025-10-19,17:57:14.000,292,11084445,5925,0,1760896633,13108.26674765,29955.568993199995,53304.78517656 2025-10-19,17:57:16.000,292,11084458,5325,0,1760896635,13108.44862802,28570.760355570004,53304.86203488001 2025-10-19,17:57:17.000,292,11084459,5845,0,1760896636,13108.54293635999,31801.094669369995,53304.896970480004 2025-10-19,17:57:18.000,292,11084459,5845,0,1760896637,13108.596826839996,35031.45717969,53304.9039576 2025-10-19,17:57:19.000,292,11084431,5725,0,1760896638,13108.684398869991,29031.928538430002,53304.869022000006 2025-10-19,17:57:20.000,292,11084450,5365,0,1760896639,13108.684398869991,31800.8902446,53304.88998336001 2025-10-19,17:57:21.000,292,11084422,5325,0,1760896640,13108.677662559996,28108.830866670003,53304.94588032 2025-10-19,17:57:22.000,292,11084431,5565,0,1760896641,13108.724816729991,29954.744244989997,53304.896970480004 2025-10-19,17:57:23.000,292,11084455,5525,0,1760896642,13108.67092625,23955.23675112,53304.95985456001 2025-10-19,17:57:24.000,292,11084410,5044,0,1760896643,13108.61029946,27647.105802539998,53304.99479016 2025-10-19,17:57:25.000,292,11084389,5684,0,1760896644,13108.556408979995,31339.08764004,53304.9738288 2025-10-19,17:57:26.000,292,11084447,5485,0,1760896645,13108.50925481,26723.958786870004,53304.95286744 2025-10-19,17:57:27.000,292,11084393,5684,0,1760896646,13108.475573259995,33646.359527730005,53304.95286744 2025-10-19,17:57:28.000,292,11084402,5325,0,1760896647,13108.455364329995,29031.343460639997,53304.896970480004 2025-10-19,17:57:29.000,292,11084455,5925,0,1760896648,13108.50925481,30415.834887420002,53305.064661360004 2025-10-19,17:57:30.000,292,11084473,5684,0,1760896649,13108.52946374,31800.276970289997,53305.00177728 2025-10-19,17:57:31.000,292,11084414,5285,0,1760896650,13108.65071732,24877.939671600005,53305.02273864 2025-10-19,17:57:32.000,292,11084430,5205,0,1760896651,13108.738289349996,25800.959802929996,53305.0437 2025-10-19,17:57:33.000,292,11084396,5325,0,1760896652,13108.879751859997,29954.55391848,53305.05767424001 2025-10-19,17:57:34.000,292,11084421,5805,0,1760896653,13108.933642340002,30416.109803490006,53305.07164848 2025-10-19,17:57:35.000,292,11084441,5965,0,1760896654,13109.027950679993,30416.18029479,53305.07164848 2025-10-19,17:57:36.000,292,11084411,5925,0,1760896655,13109.088577469993,25801.213571610002,53305.09959696 2025-10-19,17:57:37.000,292,11084443,5765,0,1760896656,13109.162676879998,29493.371637360004,53305.12055832 2025-10-19,17:57:38.000,292,11084428,5125,0,1760896657,13109.189622119993,33646.97280204001,53305.12754544001 2025-10-19,17:57:39.000,292,11084439,5884,0,1760896658,13109.236776289988,32262.558915689995,53305.09959696 2025-10-19,17:57:40.000,292,11084420,5165,0,1760896659,13109.270457839993,27186.057454890004,53305.16946816 2025-10-19,17:57:41.000,292,11084398,5005,0,1760896660,13109.283930459998,25340.059487010003,53305.24632648001 2025-10-19,17:57:42.000,292,11084400,5565,0,1760896661,13109.263721529998,27185.95876707,53305.15549392001 2025-10-19,17:57:43.000,292,11084424,5325,0,1760896662,13109.263721529998,28570.407899070007,53305.16946816 2025-10-19,17:57:44.000,292,11084228,5205,0,1760896663,13109.243512599998,31800.763360259996,53305.24632648001 2025-10-19,17:57:45.000,292,11084389,5405,0,1760896664,13109.223303669998,28108.675785810003,53305.134532560005 2025-10-19,17:57:46.000,292,11084366,5485,0,1760896665,13109.155940569988,32723.550870299994,53305.16248104 2025-10-19,17:57:47.000,292,11084378,5325,0,1760896666,13109.236776289988,30416.067508709995,53305.1485068 2025-10-19,17:57:48.000,292,11084411,5884,0,1760896667,13109.270457839993,29493.11081955,53305.16248104 2025-10-19,17:57:49.000,292,11084408,5165,0,1760896668,13109.378238799989,30877.700934149994,53305.1485068 2025-10-19,17:57:50.000,292,11084432,5205,0,1760896669,13109.553382859995,31339.320261329995,53305.064661360004 2025-10-19,17:57:51.000,292,11084447,5485,0,1760896670,13109.74873585,32262.453178740005,53305.16248104 2025-10-19,17:57:52.000,292,11084438,5525,0,1760896671,13109.950825150001,29955.061455839998,53305.1485068 2025-10-19,17:57:53.000,292,11084446,5005,0,1760896672,13110.139441829997,28570.711011659994,53305.14151968 2025-10-19,17:57:54.000,292,11084436,5245,0,1760896673,13110.334794820003,27647.845961190003,53305.10658408001 2025-10-19,17:57:55.000,292,11084417,5805,0,1760896674,13110.516675189989,25802.04536895,53305.15549392001 2025-10-19,17:57:57.000,292,11084444,5165,0,1760896676,13110.7255008,24417.842956499997,53305.22536512001 2025-10-19,17:57:58.000,292,11084382,5205,0,1760896677,13110.71876448999,27187.107775259996,53305.28126208 2025-10-19,17:57:59.000,292,11084463,5765,0,1760896678,13110.75918234999,31802.356463639997,53305.30921056 2025-10-19,17:58:00.000,292,11084451,5725,0,1760896679,13110.73897341999,28571.965756799997,53305.29523632001 2025-10-19,17:58:01.000,292,11084412,5245,0,1760896680,13110.70529187,28110.691836989994,53305.32318480001 2025-10-19,17:58:02.000,292,11084298,5165,0,1760896681,13110.69855555999,31803.12481881,53305.3581204 2025-10-19,17:58:03.000,292,11084422,5325,0,1760896682,13110.604247219999,24419.295077279996,53305.3581204 2025-10-19,17:58:04.000,292,11084435,5645,0,1760896683,13110.644665079999,31342.45007505,53305.33715904 2025-10-19,17:58:05.000,292,11084470,5285,0,1760896684,13110.65813769999,28573.69984278,53305.351133280004 2025-10-19,17:58:06.000,292,11084424,5245,0,1760896685,13110.7255008,29958.656512140005,53305.32318480001 2025-10-19,17:58:07.000,292,11084449,5925,0,1760896686,13110.78612759,29035.840805579996,53305.33715904 2025-10-19,17:58:08.000,292,11084433,5805,0,1760896687,13110.914117479995,28113.003951630002,53305.33017192 2025-10-19,17:58:09.000,292,11084373,5684,0,1760896688,13111.015162129996,28574.602131420004,53305.34414616001 2025-10-19,17:58:10.000,292,11084416,5125,0,1760896689,13111.1296794,29497.671606660006,53305.400043120004 2025-10-19,17:58:11.000,292,11084402,5285,0,1760896690,13111.210515120001,30420.621246690003,53305.38606888 2025-10-19,17:58:12.000,292,11084427,5845,0,1760896691,13111.271141910001,24882.429967410004,53305.44895296 2025-10-19,17:58:13.000,292,11084411,5845,0,1760896692,13111.257669289997,27651.532656180003,53305.469914320005 2025-10-19,17:58:14.000,292,11084465,5884,0,1760896693,13111.210515120001,24882.373574369994,53305.47690144 2025-10-19,17:58:15.000,292,11084468,5325,0,1760896694,13111.210515120001,27651.426919229998,53305.47690144 2025-10-19,17:58:16.000,292,11084409,5805,0,1760896695,13111.116206779996,29497.375543200003,53305.44895296 2025-10-19,17:58:17.000,292,11084405,5805,0,1760896696,13111.08926154,24881.97882309,53305.43497872 2025-10-19,17:58:18.000,292,11084407,5684,0,1760896697,13111.062316299991,32266.069382429996,53305.469914320005 2025-10-19,17:58:19.000,292,11084425,5684,0,1760896698,13111.04210736999,28112.256743849997,53305.518824160004 2025-10-19,17:58:20.000,292,11084419,5845,0,1760896699,13111.055579989996,24881.52767877,53305.48388856 2025-10-19,17:58:21.000,292,11084429,5765,0,1760896700,13111.08926154,30881.098614810006,53305.539785520006 2025-10-19,17:58:22.000,292,11084416,5325,0,1760896701,13111.190306190001,27650.58807276,53305.4978628 2025-10-19,17:58:23.000,292,11084374,5325,0,1760896702,13111.358713939997,29035.354415609996,53305.588695360006 2025-10-19,17:58:24.000,292,11084458,5245,0,1760896703,13111.493440140002,26728.068429659994,53305.4978628 2025-10-19,17:58:25.000,292,11084433,5884,0,1760896704,13111.688793129993,31343.711869320003,53305.59568248 2025-10-19,17:58:26.000,292,11084438,5125,0,1760896705,13111.816783019989,28113.596078550006,53305.539785520006 2025-10-19,17:58:27.000,292,11084384,5365,0,1760896706,13111.90435505,27652.547730899998,53305.567734000004 2025-10-19,17:58:28.000,292,11084426,5205,0,1760896707,13111.97845445999,26729.865957810005,53305.65157944 2025-10-19,17:58:29.000,292,11084436,5365,0,1760896708,13112.032344939995,29037.751119809996,53305.6725408 2025-10-19,17:58:30.000,292,11084381,5684,0,1760896709,13112.03908124999,34576.280757329994,53305.62363096 2025-10-19,17:58:31.000,292,11084417,5485,0,1760896710,13112.06602649,31806.994791179997,53305.70048928001 2025-10-19,17:58:32.000,292,11084419,5805,0,1760896711,13112.12665328,31806.79741554,53305.65856656001 2025-10-19,17:58:33.000,292,11084391,5925,0,1760896712,13112.06602649,23960.453107320005,53305.67952792001 2025-10-19,17:58:34.000,292,11084400,5245,0,1760896713,13112.07949910999,24883.12783128,53305.686515040004 2025-10-19,17:58:35.000,292,11084393,5605,0,1760896714,13111.991927079995,29497.88308056,53305.70048928001 2025-10-19,17:58:36.000,292,11084488,5365,0,1760896715,13111.91782766999,30882.029099969994,53305.72145064 2025-10-19,17:58:37.000,292,11084395,5925,0,1760896716,13111.769628849994,30420.064365419996,53305.74939912001 2025-10-19,17:58:38.000,292,11084374,5085,0,1760896717,13111.749419919994,32265.801515490006,53305.71446352 2025-10-19,17:58:39.000,292,11084420,5405,0,1760896718,13111.648375269993,35034.60109167,53305.72843776001 2025-10-19,17:58:40.000,292,11084370,5245,0,1760896719,13111.581012169998,31803.850879200007,53305.6725408 2025-10-19,17:58:41.000,292,11084376,5125,0,1760896720,13111.533858000003,32265.272830739996,53305.742412 2025-10-19,17:58:42.000,292,11084454,5245,0,1760896721,13111.506912759993,29957.74012524,53305.66555368 2025-10-19,17:58:43.000,292,11084427,5645,0,1760896722,13111.419340729997,27188.623338210004,53305.71446352 2025-10-19,17:58:44.000,292,11084430,5245,0,1760896723,13111.298087149997,29496.28997718,53305.71446352 2025-10-19,17:58:45.000,292,11084419,5725,0,1760896724,13111.149888330001,31803.857928330006,53305.65157944 2025-10-19,17:58:46.000,292,11084403,5485,0,1760896725,13110.92085378999,34111.53866556,53305.69350216 2025-10-19,17:58:47.000,292,11084454,5285,0,1760896726,13110.712028179994,29496.374566740007,53305.686515040004 2025-10-19,17:58:48.000,292,11084436,5325,0,1760896727,13110.563829359999,26265.772385999997,53305.69350216 2025-10-19,17:58:49.000,292,11084396,5325,0,1760896728,13110.402157919998,32727.124779210004,53305.59568248 2025-10-19,17:58:50.000,292,11084407,5525,0,1760896729,13110.341531129998,27189.074482530006,53305.61664384 2025-10-19,17:58:51.000,292,11084386,5085,0,1760896730,13110.260695409997,31804.450055249996,53305.59568248 2025-10-19,17:58:52.000,292,11084427,5605,0,1760896731,13110.186595999992,31343.056300230004,53305.588695360006 2025-10-19,17:58:53.000,292,11084373,5765,0,1760896732,13110.186595999992,30420.19124976,53305.59568248 2025-10-19,17:58:54.000,292,11084261,5485,0,1760896733,13110.206804929992,26728.103675310005,53305.58170824001 2025-10-19,17:58:55.000,292,11084341,5485,0,1760896734,13110.200068619997,28574.291969700003,53305.61664384 2025-10-19,17:58:56.000,292,11084282,5405,0,1760896735,13110.260695409997,24882.126854820002,53305.55375976 2025-10-19,17:58:58.000,292,11084423,5725,0,1760896737,13110.294376960002,32266.478231970003,53305.54677264 2025-10-19,17:58:59.000,292,11084507,5645,0,1760896738,13110.294376960002,25343.62634679,53305.59568248 2025-10-19,17:59:00.000,292,11084424,5085,0,1760896739,13110.301113269998,28112.686740780002,53305.56074688001 2025-10-19,17:59:01.000,292,11084484,5325,0,1760896740,13110.233750170002,29497.051283220004,53305.57472112 2025-10-19,17:59:02.000,292,11084447,5645,0,1760896741,13110.213541240002,34112.0180064,53305.518824160004 2025-10-19,17:59:03.000,292,11084496,5285,0,1760896742,13110.159650759997,27650.369549730007,53305.518824160004 2025-10-19,17:59:04.000,292,11084464,5005,0,1760896743,13110.132705520002,27649.98184758,53305.59568248 2025-10-19,17:59:05.000,292,11084419,5845,0,1760896744,13110.065342419992,33187.68673689,53305.58170824001 2025-10-19,17:59:06.000,292,11084460,5085,0,1760896745,13110.004715629992,31341.32926338,53305.63061808001 2025-10-19,17:59:07.000,292,11084488,4805,0,1760896746,13109.930616220001,31802.504495369998,53305.51183704001 2025-10-19,17:59:08.000,292,11084413,5925,0,1760896747,13109.8497805,30879.308135789994,53305.53279840001 2025-10-19,17:59:09.000,292,11084455,5605,0,1760896748,13109.80262632999,28571.59920204,53305.53279840001 2025-10-19,17:59:10.000,292,11084296,5285,0,1760896749,13109.72852692,28109.965776600002,53305.48388856 2025-10-19,17:59:11.000,292,11084452,5165,0,1760896750,13109.76220846999,35493.98584464,53305.43497872 2025-10-19,17:59:12.000,292,11084420,5125,0,1760896751,13109.715054299995,29494.259827739996,53305.469914320005 2025-10-19,17:59:13.000,292,11084424,5325,0,1760896752,13109.654427509995,25801.996025040004,53305.39305600001 2025-10-19,17:59:14.000,292,11084437,5884,0,1760896753,13109.593800719995,31339.785503909996,53305.45594008 2025-10-19,17:59:15.000,292,11084438,5325,0,1760896754,13109.512964999994,27647.39481687,53305.43497872 2025-10-19,17:59:16.000,292,11084465,5645,0,1760896755,13109.51970130999,31339.11583656,53305.3581204 2025-10-19,17:59:17.000,292,11084459,5645,0,1760896756,13109.50622869,26723.8248534,53305.38606888 2025-10-19,17:59:18.000,292,11084396,5245,0,1760896757,13109.52643762,28569.625445640006,53305.33715904 2025-10-19,17:59:19.000,292,11084435,5765,0,1760896758,13109.593800719995,28108.020216720004,53305.39305600001 2025-10-19,17:59:20.000,292,11084441,5684,0,1760896759,13109.68810906,31338.439120080002,53305.421004480006 2025-10-19,17:59:21.000,292,11084446,5325,0,1760896760,13109.76894478,25800.45226557,53305.44895296 2025-10-19,17:59:22.000,292,11084451,5765,0,1760896761,13109.863253119991,29954.004086340006,53305.372094640006 2025-10-19,17:59:23.000,292,11084474,5605,0,1760896762,13109.944088839991,29031.195428909996,53305.421004480006 2025-10-19,17:59:24.000,292,11084419,5845,0,1760896763,13109.917143599996,25800.966852059995,53305.3581204 2025-10-19,17:59:25.000,292,11084487,5884,0,1760896764,13109.930616220001,30416.229638699995,53305.41401736001 2025-10-19,17:59:26.000,292,11084456,5005,0,1760896765,13109.86998943,22109.52779757,53305.37908176 2025-10-19,17:59:27.000,292,11084455,5765,0,1760896766,13109.80936264,31339.88419173,53305.44895296 2025-10-19,17:59:28.000,292,11084446,5285,0,1760896767,13109.735263229995,23494.611351269996,53305.49087568001 2025-10-19,17:59:29.000,292,11084457,5645,0,1760896768,13109.674636439995,33186.3967461,53305.44895296 2025-10-19,17:59:30.000,292,11084482,5445,0,1760896769,13109.553382859995,30878.76535278,53305.49087568001 2025-10-19,17:59:31.000,292,11084411,5925,0,1760896770,13109.49949237999,28571.12691033,53305.421004480006 2025-10-19,17:59:32.000,292,11084402,5365,0,1760896771,13109.52643762,31339.855995210004,53305.4978628 2025-10-19,17:59:33.000,292,11084439,5565,0,1760896772,13109.52643762,33646.97280204001,53305.4279916 2025-10-19,17:59:34.000,292,11084477,6005,0,1760896773,13109.56011916999,28108.647589290005,53305.36510752001 2025-10-19,17:59:35.000,292,11084450,5365,0,1760896774,13109.62748227,26723.881246439996,53305.421004480006 2025-10-19,17:59:36.000,292,11084448,5285,0,1760896775,13109.74873585,23031.850065029997,53305.421004480006 2025-10-19,17:59:37.000,292,11084463,5805,0,1760896776,13109.80936264,29492.744264790002,53305.36510752001 2025-10-19,17:59:38.000,292,11084408,5445,0,1760896777,13109.964297769991,31800.269921159997,53305.33715904 2025-10-19,17:59:39.000,292,11084398,5285,0,1760896778,13109.971034080001,32261.839904430002,53305.40703024 2025-10-19,17:59:40.000,292,11084487,5605,0,1760896779,13110.051869800001,32261.825806170003,53305.43497872 2025-10-19,17:59:41.000,292,11084422,5165,0,1760896780,13110.119232899997,28108.337427570004,53305.36510752001 2025-10-19,17:59:42.000,292,11084276,5285,0,1760896781,13110.193332310002,28569.766428240007,53305.31619768 2025-10-19,17:59:43.000,292,11084266,5485,0,1760896782,13110.267431719993,30415.616364390007,53305.31619768 2025-10-19,17:59:44.000,292,11084438,5285,0,1760896783,13110.328058509993,29492.504594369995,53305.372094640006 2025-10-19,17:59:45.000,292,11084413,5565,0,1760896784,13110.422366849998,30415.249809629997,53305.3581204 2025-10-19,17:59:46.000,292,11084237,5405,0,1760896785,13110.496466259989,26723.091743879995,53305.38606888 2025-10-19,17:59:47.000,292,11084427,5725,0,1760896786,13110.590774599994,24876.952793400007,53305.3581204 2025-10-19,17:59:48.000,292,11084403,5805,0,1760896787,13110.624456149999,26261.225697150003,53305.31619768 2025-10-19,17:59:49.000,292,11084478,5205,0,1760896788,13110.69855555999,28568.56807614,53305.31619768 2025-10-19,17:59:50.000,292,11084408,5445,0,1760896789,13110.84001806999,30414.312275339995,53305.351133280004 2025-10-19,17:59:51.000,292,11084428,5245,0,1760896790,13111.02189843999,26722.175356980006,53305.2882492 2025-10-19,17:59:52.000,292,11084464,5245,0,1760896791,13111.203778809991,32259.866148030007,53305.30921056 2025-10-19,17:59:53.000,292,11084422,5445,0,1760896792,13111.459758589997,34567.12393746,53305.27427496001 2025-10-19,17:59:54.000,292,11084431,6005,0,1760896793,13111.735947299989,28106.13104988,53305.43497872 2025-10-19,17:59:55.000,292,11084418,5285,0,1760896794,13112.012136009995,32259.351561539996,53305.421004480006 2025-10-19,17:59:56.000,292,11084430,5125,0,1760896795,13112.26811579,26259.949804620002,53305.400043120004 2025-10-19,17:59:57.000,292,11084384,5085,0,1760896796,13112.490414020001,32259.203529809995,53305.421004480006 2025-10-19,17:59:59.000,292,11084411,5645,0,1760896798,13112.618403909997,28105.83498642,53305.4978628 2025-10-19,18:00:00.000,292,11084405,5725,0,1760896799,13112.490414020001,30874.662759119994,53305.49087568001 2025-10-19,18:00:01.000,292,11084400,5005,0,1760896800,13112.301797339991,28105.694003819997,53305.53279840001 2025-10-19,18:00:02.000,292,11084398,5285,0,1760896801,13112.04581756,29951.388859109997,53305.52581128 2025-10-19,18:00:03.000,292,11084470,5125,0,1760896802,13111.762892539999,38719.230686580006,53305.469914320005 2025-10-19,18:00:04.000,292,11084451,5845,0,1760896803,13111.486703829993,28566.206617589996,53305.51183704001 2025-10-19,18:00:05.000,292,11084423,5845,0,1760896804,13111.325032389992,26258.20866951,53305.50484992 2025-10-19,18:00:06.000,292,11084435,5485,0,1760896805,13111.271141910001,26719.116034560007,53305.44196584001 2025-10-19,18:00:07.000,292,11084414,5445,0,1760896806,13111.197042499996,28564.40204031,53305.38606888 2025-10-19,18:00:08.000,292,11084429,5684,0,1760896807,13111.284614529992,29486.85824124,53305.4279916 2025-10-19,18:00:09.000,292,11084402,5565,0,1760896808,13111.419340729997,27179.22684792,53305.32318480001 2025-10-19,18:00:10.000,292,11084451,5805,0,1760896809,13111.513649070002,28563.506800799994,53305.33017192 2025-10-19,18:00:11.000,292,11084486,5365,0,1760896810,13111.621430029998,26717.706208560005,53305.351133280004 2025-10-19,18:00:12.000,292,11084415,5605,0,1760896811,13111.742683609998,28563.845159040007,53305.3581204 2025-10-19,18:00:13.000,292,11084416,5285,0,1760896812,13111.783101469999,32256.031421310006,53305.2882492 2025-10-19,18:00:14.000,292,11084396,5445,0,1760896813,13111.890882429994,28564.74039855,53305.27427496001 2025-10-19,18:00:15.000,292,11084475,5684,0,1760896814,13111.91782766999,23950.4151462,53305.302223440005 2025-10-19,18:00:16.000,292,11084441,5845,0,1760896815,13111.911091359994,24873.851176199998,53305.2882492 2025-10-19,18:00:17.000,292,11084438,5245,0,1760896816,13111.83699194999,29488.972980239996,53305.253313600006 2025-10-19,18:00:18.000,292,11084425,5565,0,1760896817,13111.756156229989,29489.360682390005,53305.2882492 2025-10-19,18:00:19.000,292,11084392,5325,0,1760896818,13111.614693719988,29028.178401269994,53305.232352240004 2025-10-19,18:00:20.000,292,11084417,5845,0,1760896819,13111.506912759993,28105.531873829997,53305.23933936 2025-10-19,18:00:21.000,292,11084343,5605,0,1760896820,13111.325032389992,30413.13507063,53305.26030072 2025-10-19,18:00:22.000,292,11084431,5565,0,1760896821,13111.136415709996,27182.991083340006,53305.21139088 2025-10-19,18:00:23.000,292,11084442,5325,0,1760896822,13110.86022699999,31798.098789120006,53305.218378 2025-10-19,18:00:24.000,292,11084373,5645,0,1760896823,13110.590774599994,25337.557045859998,53305.22536512001 2025-10-19,18:00:25.000,292,11084432,5245,0,1760896824,13110.355003750003,26260.746356310003,53305.15549392001 2025-10-19,18:00:26.000,292,11084427,5645,0,1760896825,13110.119232899997,30875.811767310006,53305.02273864 2025-10-19,18:00:27.000,292,11084453,5845,0,1760896826,13109.984506699991,29491.524765299997,53305.02273864 2025-10-19,18:00:28.000,292,11084428,5325,0,1760896827,13109.903670979991,24876.656729940005,53304.92491896 2025-10-19,18:00:29.000,292,11084437,5725,0,1760896828,13109.930616220001,34567.962783929994,53304.9039576 2025-10-19,18:00:30.000,292,11084439,5565,0,1760896829,13110.038397179997,29029.968880290005,53304.94588032 2025-10-19,18:00:31.000,292,11084422,5165,0,1760896830,13110.206804929992,28106.885306790005,53304.8340864 2025-10-19,18:00:32.000,292,11084475,5765,0,1760896831,13110.287640649993,29952.692948159995,53304.86203488001 2025-10-19,18:00:33.000,292,11084405,5805,0,1760896832,13110.381948989998,31798.556982570008,53304.82011216001 2025-10-19,18:00:34.000,292,11084448,5565,0,1760896833,13110.429103159993,29952.671800769996,53304.73626672 2025-10-19,18:00:35.000,292,11084421,5765,0,1760896834,13110.550356739994,26722.358634360004,53304.80613792 2025-10-19,18:00:36.000,292,11084394,5285,0,1760896835,13110.570565669994,27184.01320719,53304.82709928 2025-10-19,18:00:37.000,292,11084443,5684,0,1760896836,13110.530147809994,29030.321336790003,53304.7642152 2025-10-19,18:00:38.000,292,11084462,5205,0,1760896837,13110.375212679988,30415.21456398,53304.701331120006 2025-10-19,18:00:39.000,292,11084437,5965,0,1760896838,13110.159650759997,28569.639543900004,53304.5895372 2025-10-19,18:00:40.000,292,11084393,5645,0,1760896839,13109.957561459996,34108.140984900005,53304.63844704 2025-10-19,18:00:41.000,292,11084383,5645,0,1760896840,13109.735263229995,31801.101718499995,53304.64543416 2025-10-19,18:00:42.000,292,11084456,5205,0,1760896841,13109.49949237999,36878.138913179995,53304.561588720004 2025-10-19,18:00:43.000,292,11084427,5765,0,1760896842,13109.297403079989,28110.113808330003,53304.533640240006 2025-10-19,18:00:44.000,292,11084398,5165,0,1760896843,13109.135731640003,27187.502526540004,53304.47075616 2025-10-19,18:00:45.000,292,11084387,5805,0,1760896844,13109.034686990002,29033.923442219995,53304.49171752 2025-10-19,18:00:46.000,292,11084420,5205,0,1760896845,13108.987532819992,26726.658603660006,53304.463769040005 2025-10-19,18:00:47.000,292,11084420,5245,0,1760896846,13109.007741749992,30418.992897660006,53304.40787208001 2025-10-19,18:00:48.000,292,11084427,5765,0,1760896847,13108.960587579997,29034.698846519997,53304.42883344 2025-10-19,18:00:49.000,292,11084429,6005,0,1760896848,13108.879751859997,28573.326238890004,53304.38691072001 2025-10-19,18:00:50.000,292,11084393,5805,0,1760896849,13108.852806620002,29496.571942380004,53304.26812968001 2025-10-19,18:00:51.000,292,11084441,5765,0,1760896850,13108.798916139996,33650.26474575,53304.28210392 2025-10-19,18:00:52.000,292,11084441,5725,0,1760896851,13108.745025659991,26266.04730207,53304.28210392 2025-10-19,18:00:53.000,292,11084411,5645,0,1760896852,13108.56314528999,29958.332252160006,53304.19127136001 2025-10-19,18:00:54.000,292,11084399,5725,0,1760896853,13108.28022026999,30419.930431949993,53304.16332288 2025-10-19,18:00:55.000,292,11084403,5884,0,1760896854,13107.936668459988,29497.023086700006,53304.1353744 2025-10-19,18:00:56.000,292,11084381,5605,0,1760896855,13107.519017239996,32266.294954590005,53304.058516080004 2025-10-19,18:00:57.000,292,11084313,5565,0,1760896856,13107.0878934,27651.26478924,53304.01659336 2025-10-19,18:00:58.000,292,11084399,5925,0,1760896857,13106.643296939998,28574.461148820003,53304.009606240004 2025-10-19,18:01:00.000,292,11084432,5285,0,1760896859,13105.86188497999,27651.70888443,53303.78601840001 2025-10-19,18:01:01.000,292,11084418,5445,0,1760896860,13105.538542099988,25344.232571970002,53303.70916008 2025-10-19,18:01:02.000,292,11084436,5205,0,1760896861,13105.242144459997,27190.484308529994,53303.56941768001 2025-10-19,18:01:03.000,292,11084451,5884,0,1760896862,13105.019846229996,32728.964602139997,53303.49954648001 2025-10-19,18:01:04.000,292,11084450,5405,0,1760896863,13104.92553788999,29036.91932247,53303.53448208 2025-10-19,18:01:05.000,292,11084433,5565,0,1760896864,13104.87164741,28575.581960490003,53303.46461088 2025-10-19,18:01:06.000,292,11084441,5965,0,1760896865,13104.85143848,32729.57082732,53303.35281696001 2025-10-19,18:01:07.000,292,11084420,5205,0,1760896866,13104.918801579995,25345.282892339994,53303.34582984 2025-10-19,18:01:08.000,292,11084396,5285,0,1760896867,13104.979428369996,30422.313037889995,53303.289932880005 2025-10-19,18:01:09.000,292,11084468,5325,0,1760896868,13104.91206527,27653.33723346,53303.20608744 2025-10-19,18:01:10.000,292,11084438,5525,0,1760896869,13104.959219439996,29038.124723700006,53303.2270488 2025-10-19,18:01:11.000,292,11084394,5085,0,1760896870,13104.90532895999,32268.952476599996,53303.10128064 2025-10-19,18:01:12.000,292,11084382,5245,0,1760896871,13104.92553788999,24423.031116180005,53303.0873064 2025-10-19,18:01:13.000,292,11084375,5725,0,1760896872,13104.858174789995,26269.282852739998,53303.11525488001 2025-10-19,18:01:14.000,292,11084451,5765,0,1760896873,13104.74365751999,25807.81155729,53303.03839656 2025-10-19,18:01:15.000,292,11084418,5325,0,1760896874,13104.68303072999,26269.522523160005,53303.0873064 2025-10-19,18:01:16.000,292,11084422,5165,0,1760896875,13104.595458699994,27192.725931869994,53303.06634504001 2025-10-19,18:01:17.000,292,11084436,5325,0,1760896876,13104.60893132,29500.646339519997,53302.97551248001 2025-10-19,18:01:18.000,292,11084443,5805,0,1760896877,13104.575249769994,29500.900108200003,53302.89166704 2025-10-19,18:01:19.000,292,11084436,5165,0,1760896878,13104.64261286999,31347.377416920004,53302.9126284 2025-10-19,18:01:20.000,292,11084417,5645,0,1760896879,13104.817756929995,26732.354300699997,53302.82878296001 2025-10-19,18:01:21.000,292,11084382,5365,0,1760896880,13105.019846229996,31348.152821220006,53302.80782160001 2025-10-19,18:01:22.000,292,11084402,5325,0,1760896881,13105.309507559992,29963.731885739995,53302.82878296001 2025-10-19,18:01:23.000,292,11084451,5725,0,1760896882,13105.673268299994,30425.435802480002,53302.87769280001 2025-10-19,18:01:24.000,292,11084406,5125,0,1760896883,13106.04376534999,34117.699605179994,53302.8427572 2025-10-19,18:01:25.000,292,11084406,5245,0,1760896884,13106.407526089992,31809.814443180003,53302.884679920004 2025-10-19,18:01:26.000,292,11084417,5645,0,1760896885,13106.744341589998,29040.27470835,53302.81480872 2025-10-19,18:01:27.000,292,11084399,5805,0,1760896886,13107.027266609999,26732.227416359994,53302.8427572 2025-10-19,18:01:28.000,292,11084444,5165,0,1760896887,13107.236092219995,27654.831649019994,53302.9126284 2025-10-19,18:01:29.000,292,11084379,5925,0,1760896888,13107.357345799996,33192.748012230004,53302.91961552 2025-10-19,18:01:30.000,292,11084476,5365,0,1760896889,13107.33040056,29961.328132409995,53302.91961552 2025-10-19,18:01:31.000,292,11084404,5165,0,1760896890,13107.316927939995,29960.693710709995,53302.954551120005 2025-10-19,18:01:32.000,292,11084408,5205,0,1760896891,13107.24282852999,33652.30899345,53302.96153824 2025-10-19,18:01:33.000,292,11084426,5605,0,1760896892,13107.24282852999,30882.402703860003,53302.96153824 2025-10-19,18:01:34.000,292,11084451,5765,0,1760896893,13107.26303745999,25805.034200070004,53303.01743520001 2025-10-19,18:01:35.000,292,11084476,5165,0,1760896894,13107.36408210999,28112.0805156,53302.98948672 2025-10-19,18:01:36.000,292,11084458,5285,0,1760896895,13107.492072000001,27650.087584530003,53302.9824996 2025-10-19,18:01:37.000,292,11084460,5285,0,1760896896,13107.687424989992,34572.55176756,53303.003460960004 2025-10-19,18:01:38.000,292,11084447,5765,0,1760896897,13107.936668459988,23957.562964020006,53303.024422320006 2025-10-19,18:01:39.000,292,11084430,5165,0,1760896898,13108.172439309994,29034.078523079996,53302.99647384001 2025-10-19,18:01:40.000,292,11084473,5965,0,1760896899,13108.34084705999,32264.708900340003,53303.01044808 2025-10-19,18:01:41.000,292,11084493,5725,0,1760896900,13108.54293635999,29495.570965920007,53303.05935792 2025-10-19,18:01:42.000,292,11084453,5725,0,1760896901,13108.61029946,26264.820753449996,53303.13621624 2025-10-19,18:01:43.000,292,11084406,5325,0,1760896902,13108.792179830001,29033.641477020006,53303.13621624 2025-10-19,18:01:44.000,292,11084434,5245,0,1760896903,13108.859542929997,28110.282987450002,53303.12922912 2025-10-19,18:01:45.000,292,11084371,5884,0,1760896904,13108.906697099992,27186.73417137,53303.220061680004 2025-10-19,18:01:46.000,292,11084399,5725,0,1760896905,13108.893224480002,24417.16624002,53303.20608744 2025-10-19,18:01:47.000,292,11084429,5725,0,1760896906,13108.846070309992,31800.57303375,53303.26897152 2025-10-19,18:01:48.000,292,11084394,5405,0,1760896907,13108.724816729991,28569.498561300003,53303.359804080006 2025-10-19,18:01:49.000,292,11084391,5805,0,1760896908,13108.617035769996,28107.512679360007,53303.34582984 2025-10-19,18:01:51.000,292,11084462,5645,0,1760896910,13108.158966689989,31337.50863492,53303.27595864 2025-10-19,18:01:52.000,292,11084422,5245,0,1760896911,13107.970350009993,32260.366636260005,53303.34582984 2025-10-19,18:01:53.000,292,11084432,5405,0,1760896912,13107.761524399997,26260.957830209998,53303.32486848 2025-10-19,18:01:54.000,292,11084449,5845,0,1760896913,13107.633534510001,28106.998092869995,53303.23403592001 2025-10-19,18:01:55.000,292,11084440,5285,0,1760896914,13107.599852959996,31337.49453666,53303.24801016 2025-10-19,18:01:56.000,292,11084428,5245,0,1760896915,13107.714370230002,29953.172288999995,53303.20608744 2025-10-19,18:01:57.000,292,11084369,5765,0,1760896916,13108.051185729993,29953.27097682,53303.19910032 2025-10-19,18:01:58.000,292,11084401,5725,0,1760896917,13108.50251849999,31337.903386200007,53303.192113200006 2025-10-19,18:01:59.000,292,11084386,5245,0,1760896918,13109.102050089998,32722.627434270005,53303.21307456001 2025-10-19,18:02:00.000,292,11084418,5365,0,1760896919,13109.72852692,29953.968840689995,53303.28294576001 2025-10-19,18:02:02.000,292,11084417,5725,0,1760896921,13110.69855555999,27647.218588620002,53303.35281696001 2025-10-19,18:02:03.000,292,11084281,5845,0,1760896922,13111.075788919996,26724.452225970002,53303.44364952 2025-10-19,18:02:04.000,292,11084243,5725,0,1760896923,13111.244196669992,30416.66668476,53303.5414692 2025-10-19,18:02:05.000,292,11084239,5565,0,1760896924,13111.244196669992,30878.201422380007,53303.625314640005 2025-10-19,18:02:06.000,292,11084211,5684,0,1760896925,13111.082525229991,30416.532751289997,53303.695185840006 2025-10-19,18:02:07.000,292,11084249,5485,0,1760896926,13110.893908549995,29493.42098127,53303.73710856001 2025-10-19,18:02:08.000,292,11084276,5365,0,1760896927,13110.651401389994,29493.350489970006,53303.82794112 2025-10-19,18:02:09.000,292,11084309,5645,0,1760896928,13110.381948989998,28108.823817540004,53303.75806992 2025-10-19,18:02:10.000,292,11084233,5725,0,1760896929,13110.179859689997,27647.430062519998,53303.793005520005 2025-10-19,18:02:11.000,292,11084238,5245,0,1760896930,13110.099023969997,31339.616324789997,53303.85588960001 2025-10-19,18:02:12.000,292,11084204,5525,0,1760896931,13110.119232899997,27186.494500949993,53303.82794112 2025-10-19,18:02:13.000,292,11084237,5765,0,1760896932,13110.220277549997,33186.41789349,53303.841915360004 2025-10-19,18:02:14.000,292,11084277,5565,0,1760896933,13110.361740059998,25341.180298680003,53303.94672216 2025-10-19,18:02:15.000,292,11084278,5445,0,1760896934,13110.456048399989,29956.682755739996,53303.93973504 2025-10-19,18:02:16.000,292,11084235,5684,0,1760896935,13110.523411499998,28572.57903111,53304.01659336 2025-10-19,18:02:17.000,292,11084301,5645,0,1760896936,13110.584038289999,26726.89827408,53303.98165776001 2025-10-19,18:02:18.000,292,11084246,5365,0,1760896937,13110.604247219999,28111.798550399995,53304.04454184 2025-10-19,18:02:19.000,292,11084236,4965,0,1760896938,13110.691819249994,29958.106679999997,53304.079477440006 2025-10-19,18:02:20.000,292,11084220,5285,0,1760896939,13110.76591866,28573.629351480005,53304.01659336 2025-10-19,18:02:21.000,292,11084199,5884,0,1760896940,13110.88043592999,31342.675647209995,53304.058516080004 2025-10-19,18:02:22.000,292,11084247,5805,0,1760896941,13111.06905261,32727.131828340003,53304.04454184 2025-10-19,18:02:23.000,292,11084251,5805,0,1760896942,13111.298087149997,30880.85189526,53303.995632 2025-10-19,18:02:24.000,292,11084266,5165,0,1760896943,13111.513649070002,34572.643406250005,53304.08646456 2025-10-19,18:02:25.000,292,11084181,5925,0,1760896944,13111.863937189999,32264.74414599,53304.08646456 2025-10-19,18:02:26.000,292,11084238,5325,0,1760896945,13112.335478889996,31341.399754679995,53304.177297120004 2025-10-19,18:02:27.000,292,11084219,5605,0,1760896946,13112.901328929998,27187.509575670003,53304.19127136001 2025-10-19,18:02:28.000,292,11084229,5845,0,1760896947,13113.595168859996,26725.678774590007,53304.23319408 2025-10-19,18:02:29.000,292,11084248,5245,0,1760896948,13114.228381999994,32263.186288259996,53304.26812968001 2025-10-19,18:02:30.000,292,11084268,5285,0,1760896949,13114.800968349991,30416.67373389,53304.35896224001 2025-10-19,18:02:31.000,292,11084227,5805,0,1760896950,13115.265773739993,29031.61132758,53304.49171752 2025-10-19,18:02:32.000,292,11084199,5965,0,1760896951,13115.66321603,28107.851037600005,53304.54761448 2025-10-19,18:02:33.000,292,11084284,5165,0,1760896952,13115.80467854,31799.1279621,53304.61748568 2025-10-19,18:02:34.000,292,11084228,5365,0,1760896953,13115.8450964,29490.756410129994,53304.67338264001 2025-10-19,18:02:35.000,292,11084233,5765,0,1760896954,13115.85856901999,25797.914578769996,53304.80613792 2025-10-19,18:02:36.000,292,11084219,5565,0,1760896955,13115.82488747,25335.576240330003,53304.95985456001 2025-10-19,18:02:37.000,292,11084250,5165,0,1760896956,13115.83836008999,27642.143215019998,53304.98780304001 2025-10-19,18:02:38.000,292,11084193,5645,0,1760896957,13115.872041639996,29948.914614480003,53305.09260984 2025-10-19,18:02:39.000,292,11084262,5165,0,1760896958,13115.89898687999,30409.94886387,53305.1135712 2025-10-19,18:02:40.000,292,11084222,5445,0,1760896959,13116.000031529991,30871.152292380008,53305.24632648001 2025-10-19,18:02:41.000,292,11084191,5884,0,1760896960,13116.256011309997,28563.584341230002,53305.34414616001 2025-10-19,18:02:42.000,292,11084240,5365,0,1760896961,13116.73428931999,32254.9951992,53305.46292720001 2025-10-19,18:02:43.000,292,11084257,5845,0,1760896962,13117.259721499991,29024.244986730002,53305.40703024 2025-10-19,18:02:44.000,292,11084231,5805,0,1760896963,13117.852516779989,29485.08186048,53305.58170824001 2025-10-19,18:02:45.000,292,11084261,6084,0,1760896964,13118.478993609991,30407.277243599994,53305.742412 2025-10-19,18:02:46.000,292,11084273,5605,0,1760896965,13118.950535309988,25791.95806392,53305.93106424 2025-10-19,18:02:47.000,292,11084302,5005,0,1760896966,13119.30082343,29944.212844769994,53306.03587104001 2025-10-19,18:02:48.000,292,11084285,5765,0,1760896967,13119.570275829996,24867.556303110003,53306.15465208 2025-10-19,18:02:49.000,292,11084311,5605,0,1760896968,13119.731947269996,30865.421349690005,53306.32933008001 2025-10-19,18:02:50.000,292,11084355,5684,0,1760896969,13119.859937159992,28557.35291031,53306.46907248001 2025-10-19,18:02:51.000,292,11084257,5765,0,1760896970,13120.035081219998,26249.10119355,53306.51798232001 2025-10-19,18:02:52.000,292,11084276,5365,0,1760896971,13120.230434209989,33630.632918699994,53306.79048 2025-10-19,18:02:53.000,292,11084275,5565,0,1760896972,13120.378633029999,29938.2281334,53306.8952868 2025-10-19,18:02:54.000,292,11084293,5684,0,1760896973,13120.45273243999,24400.241278889996,53307.028042080005 2025-10-19,18:02:55.000,292,11084310,5205,0,1760896974,13120.526831849995,34088.868663479996,53307.15381024 2025-10-19,18:02:56.000,292,11084293,5845,0,1760896975,13120.63461280999,27628.36216587,53307.29355264 2025-10-19,18:02:57.000,292,11084297,5605,0,1760896976,13120.74239377,34548.641118600004,53307.46124352 2025-10-19,18:02:58.000,292,11084318,5245,0,1760896977,13120.82322949,31318.271559150002,53307.61496016 2025-10-19,18:02:59.000,292,11084315,5525,0,1760896978,13120.856911039991,32701.931188589995,53307.71277984001 2025-10-19,18:03:00.000,292,11084294,5445,0,1760896979,13120.816493179991,29471.610973050003,53307.83156088 2025-10-19,18:03:01.000,292,11084293,5565,0,1760896980,13120.75586638999,33623.463953490005,53307.96431616 2025-10-19,18:03:03.000,292,11084276,5325,0,1760896982,13120.277588379999,35006.38342427999,53308.15995552 2025-10-19,18:03:04.000,292,11084217,5845,0,1760896983,13119.954245499997,29930.86884168,53308.250788080004 2025-10-19,18:03:05.000,292,11084321,5765,0,1760896984,13119.617429999991,29930.784252120007,53308.34162064001 2025-10-19,18:03:06.000,292,11084240,5325,0,1760896985,13119.267141879995,30853.670449979996,53308.34162064001 2025-10-19,18:03:07.000,292,11084297,5925,0,1760896986,13118.937062689998,30853.818481709997,53308.320659280005 2025-10-19,18:03:08.000,292,11084286,5245,0,1760896987,13118.633928739997,32238.18302415,53308.33463352 2025-10-19,18:03:09.000,292,11084278,5445,0,1760896988,13118.351003719996,30854.12864343,53308.320659280005 2025-10-19,18:03:10.000,292,11084306,5205,0,1760896989,13118.04113346,33622.181011830005,53308.33463352 2025-10-19,18:03:11.000,292,11084289,5925,0,1760896990,13117.643691169993,28085.209232039997,53308.320659280005 2025-10-19,18:03:12.000,292,11084260,5245,0,1760896991,13117.259721499991,29007.517401239995,53308.3975176 2025-10-19,18:03:13.000,292,11084255,5965,0,1760896992,13116.848806589995,25777.281775259995,53308.418478960004 2025-10-19,18:03:14.000,292,11084301,5684,0,1760896993,13116.545672639993,33158.84874606,53308.39053048001 2025-10-19,18:03:15.000,292,11084226,5325,0,1760896994,13116.296429169997,29006.396589569995,53308.418478960004 2025-10-19,18:03:16.000,292,11084311,5925,0,1760896995,13116.094339869996,26699.575846199994,53308.36258200001 2025-10-19,18:03:17.000,292,11084275,5605,0,1760896996,13115.932668429996,29006.692653029997,53308.37655624 2025-10-19,18:03:18.000,292,11084251,5805,0,1760896997,13115.65647971999,24393.375426269995,53308.37655624 2025-10-19,18:03:19.000,292,11084299,5765,0,1760896998,13115.299455289998,28546.137744480002,53308.418478960004 2025-10-19,18:03:20.000,292,11084354,5365,0,1760896999,13114.72686894,28085.075298569995,53308.369569120005 2025-10-19,18:03:21.000,292,11084274,5205,0,1760897000,13114.053237939988,28085.293821600004,53308.37655624 2025-10-19,18:03:22.000,292,11084232,5445,0,1760897001,13113.251617049995,26239.852734989996,53308.27873656 2025-10-19,18:03:23.000,292,11084261,5884,0,1760897002,13112.443259849992,29469.39754623,53308.19489112001 2025-10-19,18:03:24.000,292,11084323,5605,0,1760897003,13111.884146119999,36389.937316769996,53308.16694264 2025-10-19,18:03:25.000,292,11084262,5205,0,1760897004,13111.358713939997,26239.584868050006,53308.05514872001 2025-10-19,18:03:26.000,292,11084291,5525,0,1760897005,13110.96800796,30391.867845419998,53308.013226 2025-10-19,18:03:27.000,292,11084259,5725,0,1760897006,13110.752446039995,28546.370365769995,53307.96431616 2025-10-19,18:03:28.000,292,11084358,4925,0,1760897007,13110.516675189989,30392.14981062,53307.83854800001 2025-10-19,18:03:29.000,292,11084330,5165,0,1760897008,13110.307849579993,33622.20920835,53307.698805600005 2025-10-19,18:03:30.000,292,11084284,5285,0,1760897009,13110.112496590002,38236.50626418,53307.70579272 2025-10-19,18:03:31.000,292,11084264,5445,0,1760897010,13109.896934669996,33161.992658040006,53307.54508896001 2025-10-19,18:03:32.000,292,11084307,5645,0,1760897011,13109.654427509995,25318.897998750006,53307.46823064 2025-10-19,18:03:33.000,292,11084316,5605,0,1760897012,13109.358029869989,33162.909044939996,53307.39137232 2025-10-19,18:03:34.000,292,11084292,5205,0,1760897013,13109.176149499988,31778.840565959996,53307.35643672001 2025-10-19,18:03:35.000,292,11084302,5085,0,1760897014,13108.920169719997,28087.683476670005,53307.3494496 2025-10-19,18:03:36.000,292,11084318,5245,0,1760897015,13108.718080419996,28548.89395431,53307.20272008 2025-10-19,18:03:37.000,292,11084296,5325,0,1760897016,13108.556408979995,23934.850667160004,53307.244642800004 2025-10-19,18:03:38.000,292,11084285,5725,0,1760897017,13108.42168277999,29010.00574413,53307.13284888 2025-10-19,18:03:39.000,292,11084293,5805,0,1760897018,13108.30716551,29932.666369829996,53307.15381024 2025-10-19,18:03:40.000,292,11084291,5765,0,1760897019,13108.084867279998,25318.848654839996,53307.09092616001 2025-10-19,18:03:41.000,292,11084279,5445,0,1760897020,13107.923195839998,26241.74190183,53306.99310648 2025-10-19,18:03:42.000,292,11084268,5245,0,1760897021,13107.633534510001,30394.377335700003,53306.93720952 2025-10-19,18:03:43.000,292,11084289,5565,0,1760897022,13107.337136869995,29471.7872013,53306.965158 2025-10-19,18:03:44.000,292,11084376,5365,0,1760897023,13107.054211849994,29471.928183900003,53306.93720952 2025-10-19,18:03:45.000,292,11084321,5765,0,1760897024,13106.798232069988,30394.842578280004,53306.86733832 2025-10-19,18:03:46.000,292,11084288,5365,0,1760897025,13106.609615389993,27626.670374670008,53306.8254156 2025-10-19,18:03:47.000,292,11084321,5684,0,1760897026,13106.468152879992,29472.329984309996,53306.70663456001 2025-10-19,18:03:48.000,292,11084261,5725,0,1760897027,13106.461416569997,28549.704604259998,53306.67868608 2025-10-19,18:03:49.000,292,11084315,5684,0,1760897028,13106.522043359997,28088.38838967,53306.643750480005 2025-10-19,18:03:50.000,292,11084266,5245,0,1760897029,13106.636560630002,33625.12754817,53306.60182776 2025-10-19,18:03:51.000,292,11084293,5725,0,1760897030,13106.804968379998,30395.37831216,53306.573879280004 2025-10-19,18:03:52.000,292,11084316,5445,0,1760897031,13107.04747554,32702.290694220006,53306.545930800006 2025-10-19,18:03:53.000,292,11084294,5405,0,1760897032,13107.33040056,28549.725751649996,53306.49003384 2025-10-19,18:03:54.000,292,11084283,5645,0,1760897033,13107.572907720001,33163.6280562,53306.45509824 2025-10-19,18:03:55.000,292,11084316,5165,0,1760897034,13107.801942259997,32241.023823540003,53306.476059600005 2025-10-19,18:03:56.000,292,11084280,5325,0,1760897035,13108.010767869993,29472.816374279995,53306.49702096001 2025-10-19,18:03:57.000,292,11084328,5485,0,1760897036,13108.118548829989,24859.203084060005,53306.441124 2025-10-19,18:03:58.000,292,11084334,5205,0,1760897037,13108.192648239994,30396.32994471,53306.51798232001 2025-10-19,18:03:59.000,292,11084343,5805,0,1760897038,13108.105076209999,29473.817350740006,53306.476059600005 2025-10-19,18:04:00.000,292,11084282,5325,0,1760897039,13108.004031559998,32703.80625717,53306.50400808 2025-10-19,18:04:01.000,292,11084325,5684,0,1760897040,13107.822151189997,29474.106365069994,53306.49003384 2025-10-19,18:04:02.000,292,11084291,5485,0,1760897041,13107.754788090002,29012.698511790004,53306.524969440004 2025-10-19,18:04:04.000,292,11084276,5365,0,1760897043,13107.660479749997,29935.267498800007,53306.46208536 2025-10-19,18:04:05.000,292,11084284,5565,0,1760897044,13107.754788090002,31780.772027579995,53306.476059600005 2025-10-19,18:04:06.000,292,11084281,5684,0,1760897045,13107.869305359993,33164.79821178,53306.476059600005 2025-10-19,18:04:07.000,292,11084266,5325,0,1760897046,13107.983822629998,29934.802256220006,53306.46208536 2025-10-19,18:04:08.000,292,11084296,5245,0,1760897047,13108.071394659994,27166.178908290007,53306.45509824 2025-10-19,18:04:09.000,292,11084282,5245,0,1760897048,13108.165702999999,29934.315866250006,53306.46208536 2025-10-19,18:04:10.000,292,11084291,5725,0,1760897049,13108.212857169994,29011.225243620007,53306.441124 2025-10-19,18:04:11.000,292,11084299,5405,0,1760897050,13108.246538719999,29933.766034109998,53306.49003384 2025-10-19,18:04:12.000,292,11084320,5285,0,1760897051,13108.32737444,30856.250431559994,53306.44811112001 2025-10-19,18:04:13.000,292,11084310,5165,0,1760897052,13108.374528609995,24396.51933825,53306.49003384 2025-10-19,18:04:14.000,292,11084238,5605,0,1760897053,13108.40821016,29932.93423677,53306.35029144001 2025-10-19,18:04:15.000,292,11084287,5805,0,1760897054,13108.495782189995,25780.228311600004,53306.44811112001 2025-10-19,18:04:16.000,292,11084250,5245,0,1760897055,13108.50251849999,25779.995690309996,53306.38522704 2025-10-19,18:04:17.000,292,11084263,5765,0,1760897056,13108.48230956999,34084.759020690006,53306.44811112001 2025-10-19,18:04:18.000,292,11084277,5884,0,1760897057,13108.515991119995,31316.304851880006,53306.441124 2025-10-19,18:04:19.000,292,11084288,5285,0,1760897058,13108.46210063999,32239.021870619996,53306.406188400004 2025-10-19,18:04:20.000,292,11084308,5365,0,1760897059,13108.435155399995,26702.38844907,53306.32933008001 2025-10-19,18:04:21.000,292,11084285,5645,0,1760897060,13108.435155399995,34545.97654746,53306.32234296 2025-10-19,18:04:22.000,292,11084297,5605,0,1760897061,13108.54967267,26241.206167950004,53306.27343312 2025-10-19,18:04:23.000,292,11084323,5565,0,1760897062,13108.697871489996,33162.013805430004,53306.28042024001 2025-10-19,18:04:24.000,292,11084306,5125,0,1760897063,13108.987532819992,29009.653287630004,53306.25247176001 2025-10-19,18:04:25.000,292,11084287,6045,0,1760897064,13109.236776289988,26702.86074078,53306.31535584 2025-10-19,18:04:26.000,292,11084298,5085,0,1760897065,13109.50622869,27625.711692990008,53306.22452328 2025-10-19,18:04:27.000,292,11084299,5485,0,1760897066,13109.72179060999,23934.674438910006,53306.238497520004 2025-10-19,18:04:28.000,292,11084325,5605,0,1760897067,13109.876725739996,33162.479048010005,53306.28042024001 2025-10-19,18:04:29.000,292,11084314,5085,0,1760897068,13110.018188249996,29471.49818697,53306.23151040001 2025-10-19,18:04:30.000,292,11084298,5245,0,1760897069,13110.146178139992,33162.746914949996,53306.210549040006 2025-10-19,18:04:31.000,292,11084291,5805,0,1760897070,13110.227013859992,30856.01781027,53306.259458880006 2025-10-19,18:04:32.000,292,11084361,5605,0,1760897071,13110.253959100002,32240.361205320005,53306.22452328 2025-10-19,18:04:33.000,292,11084344,5165,0,1760897072,13110.348267439993,31779.087285510002,53306.24548464 2025-10-19,18:04:34.000,292,11084303,5925,0,1760897073,13110.456048399989,30856.49715111,53306.259458880006 2025-10-19,18:04:35.000,292,11084266,5325,0,1760897074,13110.442575779998,29472.485065169996,53306.259458880006 2025-10-19,18:04:36.000,292,11084241,5765,0,1760897075,13110.469521019993,29011.211145359994,53306.25247176001 2025-10-19,18:04:37.000,292,11084333,5645,0,1760897076,13110.503202569998,24397.365233849996,53306.308368720005 2025-10-19,18:04:38.000,292,11084314,5525,0,1760897077,13110.563829359999,28549.951323810004,53306.35029144001 2025-10-19,18:04:39.000,292,11084277,5725,0,1760897078,13110.523411499998,27627.325943760006,53306.39221416 2025-10-19,18:04:40.000,292,11084284,5245,0,1760897079,13110.476257329989,27165.960385259998,53306.427149760006 2025-10-19,18:04:41.000,292,11084300,5245,0,1760897080,13110.469521019993,28088.902976159996,53306.37125280001 2025-10-19,18:04:42.000,292,11084319,5565,0,1760897081,13110.469521019993,26704.897939350005,53306.441124 2025-10-19,18:04:43.000,292,11084335,5765,0,1760897082,13110.462784709998,33164.43870615,53306.5109952 2025-10-19,18:04:44.000,292,11084257,5765,0,1760897083,13110.469521019993,30396.076176029994,53306.55291792 2025-10-19,18:04:45.000,292,11084277,5765,0,1760897084,13110.476257329989,22090.98858567,53306.53195656 2025-10-19,18:04:46.000,292,11084317,5525,0,1760897085,13110.462784709998,27627.636105480007,53306.53894368001 2025-10-19,18:04:47.000,292,11084317,5645,0,1760897086,13110.429103159993,27166.326940019993,53306.61580200001 2025-10-19,18:04:48.000,292,11084263,5565,0,1760897087,13110.422366849998,31318.94827563,53306.58785352001 2025-10-19,18:04:49.000,292,11084272,5325,0,1760897088,13110.469521019993,29473.5494838,53306.60881488 2025-10-19,18:04:50.000,292,11084348,5325,0,1760897089,13110.375212679988,35010.47191968,53306.61580200001 2025-10-19,18:04:51.000,292,11084151,5525,0,1760897090,13110.328058509993,32703.672323699997,53306.67169896 2025-10-19,18:04:52.000,292,11084284,5165,0,1760897091,13110.233750170002,30396.79518729,53306.643750480005 2025-10-19,18:04:53.000,292,11084267,5684,0,1760897092,13110.051869800001,27167.271523439995,53306.61580200001 2025-10-19,18:04:54.000,292,11084268,5325,0,1760897093,13109.876725739996,30397.30272465,53306.6507376 2025-10-19,18:04:55.000,292,11084287,5765,0,1760897094,13109.775681089995,33165.947219969996,53306.63676336001 2025-10-19,18:04:56.000,292,11084304,5125,0,1760897095,13109.614009649995,31320.724656389997,53306.66471184001 2025-10-19,18:04:57.000,292,11084283,5684,0,1760897096,13109.48601976,28552.601796689996,53306.67169896 2025-10-19,18:04:58.000,292,11084297,5884,0,1760897097,13109.411920349994,29937.170763899994,53306.68567320001 2025-10-19,18:04:59.000,292,11084269,5605,0,1760897098,13109.310875699994,34090.25029296,53306.66471184001 2025-10-19,18:05:00.000,292,11084252,5125,0,1760897099,13109.209831049993,25785.141555209993,53306.6507376 2025-10-19,18:05:01.000,292,11084248,5165,0,1760897100,13109.054895920002,32245.309694580006,53306.67868608 2025-10-19,18:05:02.000,292,11084292,5365,0,1760897101,13108.866279239992,26708.64807651,53306.61580200001 2025-10-19,18:05:03.000,292,11084259,6084,0,1760897102,13108.65071732,31784.465771699994,53306.65772472 2025-10-19,18:05:05.000,292,11084250,5165,0,1760897104,13108.212857169994,20710.959258179995,53306.6507376 2025-10-19,18:05:06.000,292,11084281,5684,0,1760897105,13107.929932149993,28093.99949715,53306.66471184001 2025-10-19,18:05:07.000,292,11084310,5205,0,1760897106,13107.647007129992,33631.3378317,53306.61580200001 2025-10-19,18:05:08.000,292,11084257,5565,0,1760897107,13107.377554729996,30401.7789222,53306.643750480005 2025-10-19,18:05:09.000,292,11084277,5725,0,1760897108,13107.0878934,28095.042768390005,53306.545930800006 2025-10-19,18:05:10.000,292,11084256,5125,0,1760897109,13106.798232069988,33171.10013400001,53306.594840640006 2025-10-19,18:05:11.000,292,11084303,5725,0,1760897110,13106.474889190002,33171.459639630004,53306.55291792 2025-10-19,18:05:12.000,292,11084244,5085,0,1760897111,13106.158282619996,23943.196837080002,53306.524969440004 2025-10-19,18:05:13.000,292,11084304,5245,0,1760897112,13105.794521879994,27173.45361045,53306.441124 2025-10-19,18:05:14.000,292,11084258,5285,0,1760897113,13105.383606969997,30865.125286230003,53306.49003384 2025-10-19,18:05:15.000,292,11084288,5245,0,1760897114,13104.97269206,26250.955114740005,53306.41317552 2025-10-19,18:05:16.000,292,11084230,5205,0,1760897115,13104.62914025,28096.86849306,53306.3363172 2025-10-19,18:05:17.000,292,11084261,5805,0,1760897116,13104.231697959993,28096.967180880005,53306.30138160001 2025-10-19,18:05:18.000,292,11084234,5085,0,1760897117,13103.76689256999,29481.472705919994,53306.266446 2025-10-19,18:05:19.000,292,11084277,5684,0,1760897118,13103.329032419999,25790.082995339995,53306.20356192001 2025-10-19,18:05:20.000,292,11084262,5365,0,1760897119,13102.897908580002,29943.218917439997,53306.11971648 2025-10-19,18:05:21.000,292,11084348,5125,0,1760897120,13102.500466289996,29020.487800439994,53306.091768000006 2025-10-19,18:05:22.000,292,11084273,5684,0,1760897121,13102.042397209989,29482.04368545,53306.042858160006 2025-10-19,18:05:23.000,292,11084300,5205,0,1760897122,13101.611273369992,31327.816081170007,53305.93106424 2025-10-19,18:05:24.000,292,11084307,5845,0,1760897123,13101.18688583999,29020.720421730002,53305.8122832 2025-10-19,18:05:25.000,292,11084258,5245,0,1760897124,13100.762498309989,30405.12020982,53305.69350216 2025-10-19,18:05:26.000,292,11084251,5765,0,1760897125,13100.432419119992,33173.856343830004,53305.567734000004 2025-10-19,18:05:27.000,292,11084239,5485,0,1760897126,13100.210120889991,30405.317585459998,53305.62363096 2025-10-19,18:05:28.000,292,11084318,5085,0,1760897127,13099.91372325,33174.110112509996,53305.56074688001 2025-10-19,18:05:29.000,292,11084245,5565,0,1760897128,13099.691425019999,29482.69220541,53305.46292720001 2025-10-19,18:05:30.000,292,11084333,5605,0,1760897129,13099.428708929998,27175.575398579997,53305.36510752001 2025-10-19,18:05:31.000,292,11084296,5085,0,1760897130,13099.267037489997,33174.45551987999,53305.31619768 2025-10-19,18:05:32.000,292,11084286,5205,0,1760897131,13099.091893429992,27637.222922279994,53305.19741664001 2025-10-19,18:05:33.000,292,11084311,5485,0,1760897132,13098.88980412999,30867.486744780006,53305.15549392001 2025-10-19,18:05:34.000,292,11084330,5205,0,1760897133,13098.680978519995,27637.48374009,53305.09959696 2025-10-19,18:05:35.000,292,11084224,5525,0,1760897134,13098.445207669989,27637.63882095,53305.02972576001 2025-10-19,18:05:36.000,292,11084308,5125,0,1760897135,13098.276799919993,30406.501839300006,53304.91094472001 2025-10-19,18:05:37.000,292,11084310,5165,0,1760897136,13098.041029070002,30868.19870691,53304.84107352001 2025-10-19,18:05:38.000,292,11084279,5765,0,1760897137,13097.845676079996,32714.161429140004,53304.84107352001 2025-10-19,18:05:39.000,292,11084288,5365,0,1760897138,13097.663795709996,30868.558212539996,53304.729279600004 2025-10-19,18:05:40.000,292,11084309,5684,0,1760897139,13097.48865164999,27177.189649349995,53304.729279600004 2025-10-19,18:05:41.000,292,11084320,5125,0,1760897140,13097.313507589999,32253.53602929,53304.680369760004 2025-10-19,18:05:42.000,292,11084254,5325,0,1760897141,13097.145099839989,30407.961009210005,53304.6594084 2025-10-19,18:05:43.000,292,11084258,5205,0,1760897142,13097.010373639998,30408.278220060005,53304.57556296001 2025-10-19,18:05:44.000,292,11084328,5245,0,1760897143,13096.895856369993,29947.053644159998,53304.50569176001 2025-10-19,18:05:45.000,292,11084266,5445,0,1760897144,13096.815020649992,34561.78774605,53304.533640240006 2025-10-19,18:05:46.000,292,11084304,5485,0,1760897145,13096.720712310002,27639.943886459994,53304.42184632 2025-10-19,18:05:47.000,292,11084277,5805,0,1760897146,13096.700503380001,27178.543082310003,53304.40787208001 2025-10-19,18:05:48.000,292,11084304,5205,0,1760897147,13096.687030759997,28101.527967989998,53304.414859200006 2025-10-19,18:05:49.000,292,11084284,5245,0,1760897148,13096.720712310002,29024.42121498,53304.3100524 2025-10-19,18:05:50.000,292,11084305,5765,0,1760897149,13096.761130170002,30408.785757420002,53304.26114256 2025-10-19,18:05:51.000,292,11084255,5884,0,1760897150,13096.747657549997,25794.220834649997,53304.24018120001 2025-10-19,18:05:52.000,292,11084266,5285,0,1760897151,13096.808284339997,31331.714250060002,53304.226206960004 2025-10-19,18:05:53.000,292,11084344,5125,0,1760897152,13096.868911129997,28101.422231040007,53304.2052456 2025-10-19,18:05:54.000,292,11084244,5245,0,1760897153,13096.882383750002,30408.680020469998,53304.14934864001 2025-10-19,18:05:55.000,292,11084253,5684,0,1760897154,13096.943010540002,31793.009317260003,53304.09345168 2025-10-19,18:05:56.000,292,11084355,5684,0,1760897155,13096.996901019993,25793.88952554,53304.05152896001 2025-10-19,18:05:57.000,292,11084345,5805,0,1760897156,13097.158572459994,33638.683025160004,53304.15633576 2025-10-19,18:05:58.000,292,11084295,5765,0,1760897157,13097.273089729999,28562.519922599997,53304.16332288 2025-10-19,18:05:59.000,292,11084234,5205,0,1760897158,13097.461706409995,29485.363825680004,53304.14934864001 2025-10-19,18:06:00.000,292,11084236,5245,0,1760897159,13097.623377849995,25332.227903580002,53304.09345168 2025-10-19,18:06:01.000,292,11084313,5805,0,1760897160,13097.818730840001,29023.920726750002,53304.177297120004 2025-10-19,18:06:02.000,292,11084335,5525,0,1760897161,13097.973665969992,30869.770662900002,53304.02358048001 2025-10-19,18:06:03.000,292,11084323,5605,0,1760897162,13098.155546339993,30408.278220060005,53304.058516080004 2025-10-19,18:06:04.000,292,11084266,5205,0,1760897163,13098.404789809989,28562.569266510007,53304.058516080004 2025-10-19,18:06:06.000,292,11084144,5165,0,1760897165,13098.802232099995,27639.598479089997,53304.10043880001 2025-10-19,18:06:07.000,292,11084283,5525,0,1760897166,13099.004321399996,35022.9770763,53304.05152896001 2025-10-19,18:06:08.000,292,11084297,5884,0,1760897167,13099.253564869992,31331.27015487,53304.079477440006 2025-10-19,18:06:09.000,292,11084277,5605,0,1760897168,13099.543226199989,30408.391006139995,53304.01659336 2025-10-19,18:06:10.000,292,11084245,5645,0,1760897169,13099.79246967,30408.426251790006,53303.98864488 2025-10-19,18:06:11.000,292,11084298,5205,0,1760897170,13100.07539469,30869.904596370005,53304.058516080004 2025-10-19,18:06:12.000,292,11084254,5125,0,1760897171,13100.250538749991,29485.589397839998,53304.02358048001 2025-10-19,18:06:13.000,292,11084268,5325,0,1760897172,13100.445891739997,29485.73038044,53304.08646456 2025-10-19,18:06:14.000,292,11084269,5725,0,1760897173,13100.600826870002,26717.078835990003,53304.030567600006 2025-10-19,18:06:15.000,292,11084295,5805,0,1760897174,13100.762498309989,29024.56924671,53304.0655032 2025-10-19,18:06:16.000,292,11084299,5725,0,1760897175,13100.951114989999,33639.38088903,53304.128387280005 2025-10-19,18:06:17.000,292,11084313,5565,0,1760897176,13101.06563225999,26256.108028770002,53304.10043880001 2025-10-19,18:06:18.000,292,11084255,5645,0,1760897177,13101.24751262999,28563.577292100003,53304.12140016001 2025-10-19,18:06:19.000,292,11084283,5845,0,1760897178,13101.463074549996,27179.283240959994,53304.1353744 2025-10-19,18:06:20.000,292,11084290,5285,0,1760897179,13101.685372779997,32716.93878636,53304.10043880001 2025-10-19,18:06:21.000,292,11084263,5765,0,1760897180,13101.900934699988,31794.066686759994,53304.17031000001 2025-10-19,18:06:22.000,292,11084251,5605,0,1760897181,13102.116496619994,31332.623587830007,53304.14934864001 2025-10-19,18:06:23.000,292,11084308,5205,0,1760897182,13102.40615794999,30409.688046059993,53304.2052456 2025-10-19,18:06:24.000,292,11084251,5605,0,1760897183,13102.621719869996,25795.059681119994,53304.25415544 2025-10-19,18:06:25.000,292,11084313,5565,0,1760897184,13102.870963339992,30871.21573455,53304.26812968001 2025-10-19,18:06:26.000,292,11084277,5725,0,1760897185,13103.099997879988,28563.852208170007,53304.28909104001 2025-10-19,18:06:27.000,292,11084285,5765,0,1760897186,13103.36271396999,26717.889485940002,53304.31703952001 2025-10-19,18:06:28.000,292,11084297,5725,0,1760897187,13103.59174851,32255.488638299998,53304.2751168 2025-10-19,18:06:29.000,292,11084308,5005,0,1760897188,13103.881409839996,30871.08885021,53304.26812968001 2025-10-19,18:06:30.000,292,11084256,5165,0,1760897189,13104.130653309992,27640.817978580002,53304.414859200006 2025-10-19,18:06:31.000,292,11084269,5765,0,1760897190,13104.400105709989,31794.038490239996,53304.37293648 2025-10-19,18:06:32.000,292,11084279,5884,0,1760897191,13104.68976704,33178.45942571999,53304.43582056001 2025-10-19,18:06:33.000,292,11084276,5485,0,1760897192,13104.96595574999,29948.237898000007,53304.4497948 2025-10-19,18:06:34.000,292,11084261,5845,0,1760897193,13105.208462909992,30409.688046059993,53304.47075616 2025-10-19,18:06:35.000,292,11084293,5884,0,1760897194,13105.457706380002,27640.85322423,53304.47075616 2025-10-19,18:06:37.000,292,11084217,5805,0,1760897196,13105.807994499999,31332.595391309995,53304.512678880004 2025-10-19,18:06:38.000,292,11084284,5125,0,1760897197,13106.077446899995,30871.124095859996,53304.65242128001 2025-10-19,18:06:39.000,292,11084152,5325,0,1760897198,13106.279536199996,34101.31742706,53304.68735688 2025-10-19,18:06:40.000,292,11084259,5725,0,1760897199,13106.454680260002,32716.833049409994,53304.69434400001 2025-10-19,18:06:41.000,292,11084288,5125,0,1760897200,13106.670242179993,24871.870370670003,53304.84107352001 2025-10-19,18:06:42.000,292,11084321,5805,0,1760897201,13106.811704689993,23025.971090609994,53304.799150800005 2025-10-19,18:06:43.000,292,11084285,5725,0,1760897202,13106.946430889999,34562.506757309995,53304.85504776 2025-10-19,18:06:44.000,292,11084229,5605,0,1760897203,13107.06768447,28563.471555149998,53304.93889320001 2025-10-19,18:06:45.000,292,11084257,5925,0,1760897204,13107.175465429995,35485.37180778,53305.00876440001 2025-10-19,18:06:46.000,292,11084276,5085,0,1760897205,13107.296719009995,32716.494691169995,53305.02972576001 2025-10-19,18:06:47.000,292,11084234,5405,0,1760897206,13107.41123628,33177.796807499995,53305.064661360004 2025-10-19,18:06:48.000,292,11084244,5445,0,1760897207,13107.498808309996,28101.584361030007,53305.085622720006 2025-10-19,18:06:49.000,292,11084281,5605,0,1760897208,13107.539226169996,27178.550131440003,53305.14151968 2025-10-19,18:06:50.000,292,11084319,5645,0,1760897209,13107.647007129992,32716.022399459995,53305.218378 2025-10-19,18:06:51.000,292,11084275,5805,0,1760897210,13107.700897609997,29485.652840010007,53305.183442400004 2025-10-19,18:06:52.000,292,11084305,5565,0,1760897211,13107.741315469997,32254.32553185,53305.351133280004 2025-10-19,18:06:53.000,292,11084244,5085,0,1760897212,13107.768260709992,29485.540053930003,53305.40703024 2025-10-19,18:06:54.000,292,11084288,5085,0,1760897213,13107.815414880002,29485.3920222,53305.400043120004 2025-10-19,18:06:55.000,292,11084296,5285,0,1760897214,13107.808678569992,26255.198690999998,53305.45594008 2025-10-19,18:06:56.000,292,11084279,5605,0,1760897215,13107.741315469997,33638.471551259994,53305.4978628 2025-10-19,18:06:57.000,292,11084269,5925,0,1760897216,13107.694161300002,32253.980124480004,53305.469914320005 2025-10-19,18:06:58.000,292,11084282,5365,0,1760897217,13107.647007129992,32253.909633179996,53305.56074688001 2025-10-19,18:06:59.000,292,11084265,5485,0,1760897218,13107.593116650001,29023.61761416,53305.59568248 2025-10-19,18:07:00.000,292,11084240,5165,0,1760897219,13107.566171409992,31792.23391296,53305.58170824001 2025-10-19,18:07:01.000,292,11084269,5605,0,1760897220,13107.519017239996,29023.3215507,53305.64459232 2025-10-19,18:07:02.000,292,11084273,5765,0,1760897221,13107.45165414,30407.502815760003,53305.61664384 2025-10-19,18:07:03.000,292,11084309,5805,0,1760897222,13107.32366424999,32253.05668845,53305.6725408 2025-10-19,18:07:04.000,292,11084269,5565,0,1760897223,13107.195674359995,34560.19464267,53305.70048928001 2025-10-19,18:07:05.000,292,11084340,5285,0,1760897224,13107.00032136999,28561.173538770003,53305.67952792001 2025-10-19,18:07:06.000,292,11084276,5285,0,1760897225,13106.804968379998,31791.247034760003,53305.67952792001 2025-10-19,18:07:08.000,292,11084294,5325,0,1760897227,13106.454680260002,29022.567293789994,53305.66555368 2025-10-19,18:07:09.000,292,11084251,5565,0,1760897228,13106.306481439991,29483.996294459997,53305.64459232 2025-10-19,18:07:10.000,292,11084266,5205,0,1760897229,13106.2121731,36867.19161429,53305.6725408 2025-10-19,18:07:11.000,292,11084257,5445,0,1760897230,13106.03029273,28099.631752019995,53305.70048928001 2025-10-19,18:07:12.000,292,11084241,5565,0,1760897231,13105.88883022,28099.56830985,53305.70048928001 2025-10-19,18:07:13.000,292,11084228,5005,0,1760897232,13105.733895089994,31329.6559041,53305.6725408 2025-10-19,18:07:14.000,292,11084274,5245,0,1760897233,13105.585696269998,29945.27021427,53305.637605200005 2025-10-19,18:07:15.000,292,11084252,5325,0,1760897234,13105.444233759998,27637.857343979995,53305.65856656001 2025-10-19,18:07:16.000,292,11084322,5285,0,1760897235,13105.282562319997,29945.072838630003,53305.65856656001 2025-10-19,18:07:17.000,292,11084225,5645,0,1760897236,13105.05352778,29022.052707299998,53305.63061808001 2025-10-19,18:07:18.000,292,11084257,5645,0,1760897237,13104.82449323999,30867.761660849996,53305.62363096 2025-10-19,18:07:19.000,292,11084242,5325,0,1760897238,13104.696503349995,29483.368921889996,53305.63061808001 2025-10-19,18:07:20.000,292,11084256,5445,0,1760897239,13104.548304529999,31329.099022830007,53305.6026696 2025-10-19,18:07:21.000,292,11084280,5165,0,1760897240,13104.420314639989,28560.38403621,53305.57472112 2025-10-19,18:07:22.000,292,11084322,5405,0,1760897241,13104.339478919988,32713.38602484,53305.54677264 2025-10-19,18:07:23.000,292,11084221,5565,0,1760897242,13104.265379509998,31329.00033501,53305.58170824001 2025-10-19,18:07:24.000,292,11084275,5645,0,1760897243,13104.204752719997,28560.327643170007,53305.59568248 2025-10-19,18:07:25.000,292,11084246,5445,0,1760897244,13104.184543789997,29483.234988419994,53305.686515040004 2025-10-19,18:07:26.000,292,11084225,5565,0,1760897245,13104.177807480002,29021.798938620006,53305.58170824001 2025-10-19,18:07:27.000,292,11084295,5605,0,1760897246,13104.218225340002,30867.71231694,53305.60965672001 2025-10-19,18:07:28.000,292,11084216,5285,0,1760897247,13104.218225340002,25791.831179579996,53305.60965672001 2025-10-19,18:07:29.000,292,11084236,5405,0,1760897248,13104.218225340002,27176.315557230002,53305.686515040004 2025-10-19,18:07:30.000,292,11084313,5565,0,1760897249,13104.285588439998,34098.07482726,53305.69350216 2025-10-19,18:07:31.000,292,11084254,5085,0,1760897250,13104.251906889993,25791.96511305,53305.69350216 2025-10-19,18:07:32.000,292,11084140,5125,0,1760897251,13104.272115819993,33636.61763007,53305.735424880004 2025-10-19,18:07:33.000,292,11084271,5605,0,1760897252,13104.285588439998,29483.580395790006,53305.72145064 2025-10-19,18:07:34.000,292,11084291,5684,0,1760897253,13104.278852130003,29945.051691240005,53305.79830896001 2025-10-19,18:07:35.000,292,11084223,5765,0,1760897254,13104.245170579998,32713.71733395,53305.805296080005 2025-10-19,18:07:36.000,292,11084274,5205,0,1760897255,13104.265379509998,32713.675039170004,53305.86818016001 2025-10-19,18:07:37.000,292,11084290,4925,0,1760897256,13104.238434270002,26714.837212650003,53305.88914152 2025-10-19,18:07:38.000,292,11084306,5485,0,1760897257,13104.204752719997,29022.087952949994,53305.86818016001 2025-10-19,18:07:39.000,292,11084280,5285,0,1760897258,13104.184543789997,32252.189645460006,53305.86818016001 2025-10-19,18:07:40.000,292,11084298,5485,0,1760897259,13104.245170579998,29483.453511450003,53305.924077120006 2025-10-19,18:07:41.000,292,11084297,5684,0,1760897260,13104.231697959993,26253.24608199,53305.94503848001 2025-10-19,18:07:42.000,292,11084272,4965,0,1760897261,13104.224961649998,29021.939921219993,53305.97997408 2025-10-19,18:07:43.000,292,11084245,5365,0,1760897262,13104.224961649998,26714.660984400005,53306.021896800004 2025-10-19,18:07:44.000,292,11084315,5765,0,1760897263,13104.218225340002,25791.746590020004,53306.03587104001 2025-10-19,18:07:45.000,292,11084259,5525,0,1760897264,13104.184543789997,28560.41223273,53306.140677840005 2025-10-19,18:07:46.000,292,11084260,5245,0,1760897265,13104.177807480002,30867.54313782,53306.091768000006 2025-10-19,18:07:47.000,292,11084326,5285,0,1760897266,13104.096971760002,32251.872434610006,53306.08478088001 2025-10-19,18:07:48.000,292,11084271,5845,0,1760897267,13104.036344970002,29944.544153879993,53306.13369072001 2025-10-19,18:07:49.000,292,11084261,5245,0,1760897268,13103.982454489997,34558.96104492,53306.15465208 2025-10-19,18:07:50.000,292,11084251,5565,0,1760897269,13103.968981869992,25791.45757569,53306.17561344 2025-10-19,18:07:51.000,292,11084249,5684,0,1760897270,13103.995927110002,27175.723430309998,53306.1965748 2025-10-19,18:07:52.000,292,11084277,5565,0,1760897271,13104.036344970002,29482.938924960006,53306.18260056001 2025-10-19,18:07:53.000,292,11084298,5085,0,1760897272,13104.096971760002,30405.839221079994,53306.20356192001 2025-10-19,18:07:54.000,292,11084290,5285,0,1760897273,13104.137389620002,31790.15441961,53306.14766496 2025-10-19,18:07:55.000,292,11084242,5325,0,1760897274,13104.211489029993,31328.67607503,53306.16163920001 2025-10-19,18:07:56.000,292,11084321,5765,0,1760897275,13104.258643200003,28560.09502188,53306.24548464 2025-10-19,18:07:57.000,292,11084302,5365,0,1760897276,13104.346215229998,36404.7475389,53306.16862632 2025-10-19,18:07:59.000,292,11084308,5525,0,1760897278,13104.534831909994,26714.71032831,53306.238497520004 2025-10-19,18:08:00.000,292,11084315,5645,0,1760897279,13104.676294419995,32713.752579599997,53306.266446 2025-10-19,18:08:01.000,292,11084278,5205,0,1760897280,13104.80428430999,25330.775782800003,53306.29439448 2025-10-19,18:08:02.000,292,11084278,5445,0,1760897281,13104.918801579995,30406.89659058,53306.266446 2025-10-19,18:08:03.000,292,11084253,5725,0,1760897282,13105.03331885,26253.986240640006,53306.28740736 2025-10-19,18:08:04.000,292,11084290,5285,0,1760897283,13105.168045049992,28099.89961896,53306.266446 2025-10-19,18:08:05.000,292,11084295,5605,0,1760897284,13105.248880769992,29022.891553769994,53306.32234296 2025-10-19,18:08:06.000,292,11084291,5605,0,1760897285,13105.242144459997,29022.898602899993,53306.259458880006 2025-10-19,18:08:07.000,292,11084293,5884,0,1760897286,13105.322980179997,30407.298390990007,53306.29439448 2025-10-19,18:08:08.000,292,11084278,5085,0,1760897287,13105.417288520002,29022.919750290006,53306.36426568 2025-10-19,18:08:09.000,292,11084291,5805,0,1760897288,13105.450970069993,28099.977159390008,53306.35029144001 2025-10-19,18:08:10.000,292,11084278,5405,0,1760897289,13105.552014719993,29484.334652699996,53306.39221416 2025-10-19,18:08:11.000,292,11084304,5445,0,1760897290,13105.639586749989,28561.342717890002,53306.406188400004 2025-10-19,18:08:12.000,292,11084328,5285,0,1760897291,13105.787785569999,34098.702199830004,53306.43413688 2025-10-19,18:08:13.000,292,11084281,5565,0,1760897292,13105.92251176999,29022.764669430006,53306.441124 2025-10-19,18:08:14.000,292,11084295,5645,0,1760897293,13106.057237969995,29945.672014680007,53306.441124 2025-10-19,18:08:15.000,292,11084259,6084,0,1760897294,13106.19196417,29945.650867289994,53306.37125280001 2025-10-19,18:08:16.000,292,11084287,5684,0,1760897295,13106.333426680001,29484.228915750005,53306.45509824 2025-10-19,18:08:17.000,292,11084257,5725,0,1760897296,13106.454680260002,27638.43537264,53306.49702096001 2025-10-19,18:08:18.000,292,11084279,5765,0,1760897297,13106.623088009997,30868.52296689,53306.441124 2025-10-19,18:08:19.000,292,11084321,5725,0,1760897298,13106.751077899993,32252.88750933,53306.48304672 2025-10-19,18:08:20.000,292,11084284,5285,0,1760897299,13106.865595169998,32252.91570585,53306.53195656 2025-10-19,18:08:21.000,292,11084329,5725,0,1760897300,13107.00032136999,31330.001311469998,53306.545930800006 2025-10-19,18:08:22.000,292,11084349,5805,0,1760897301,13107.16199280999,28561.236980939997,53306.53894368001 2025-10-19,18:08:23.000,292,11084273,5405,0,1760897302,13107.33040056,25331.036600609994,53306.53195656 2025-10-19,18:08:24.000,292,11084282,5005,0,1760897303,13107.47186307,28561.166489640003,53306.594840640006 2025-10-19,18:08:25.000,292,11084326,5245,0,1760897304,13107.599852959996,30868.487721240002,53306.53894368001 2025-10-19,18:08:26.000,292,11084314,5325,0,1760897305,13107.667216059992,27176.907684150006,53306.643750480005 2025-10-19,18:08:27.000,292,11084297,5765,0,1760897306,13107.741315469997,32252.936853239997,53306.67169896 2025-10-19,18:08:28.000,292,11084289,5565,0,1760897307,13107.849096429993,32714.471590860005,53306.66471184001 2025-10-19,18:08:29.000,292,11084231,5884,0,1760897308,13107.950141079993,29022.8281116,53306.67169896 2025-10-19,18:08:30.000,292,11084279,5684,0,1760897309,13108.037713109989,30407.291341860007,53306.73458304001 2025-10-19,18:08:31.000,292,11084313,5565,0,1760897310,13108.172439309994,32253.197671050002,53306.7206088 2025-10-19,18:08:32.000,292,11084285,5645,0,1760897311,13108.32737444,24870.044645999995,53306.7206088 2025-10-19,18:08:33.000,292,11084252,5285,0,1760897312,13108.48230956999,29484.694158330007,53306.76951864 2025-10-19,18:08:34.000,292,11084293,5525,0,1760897313,13108.5698816,31330.60753665,53306.79048 2025-10-19,18:08:35.000,292,11084283,5684,0,1760897314,13108.677662559996,29946.341682030004,53306.79746712 2025-10-19,18:08:36.000,292,11084287,5525,0,1760897315,13108.846070309992,36406.657853130004,53306.85336408001 2025-10-19,18:08:37.000,292,11084337,5725,0,1760897316,13108.947114959992,27639.055696080002,53306.84637696 2025-10-19,18:08:38.000,292,11084314,4925,0,1760897317,13109.081841159998,26716.099006920005,53306.85336408001 2025-10-19,18:08:39.000,292,11084283,5645,0,1760897318,13109.196358429988,31330.565241870005,53306.92323528001 2025-10-19,18:08:40.000,292,11084136,5165,0,1760897319,13109.351293559994,33176.365834109994,53306.94419664 2025-10-19,18:08:41.000,292,11084263,5405,0,1760897320,13109.492756069994,30407.52396315,53307.01406784 2025-10-19,18:08:42.000,292,11084244,5205,0,1760897321,13109.60053702999,27638.77373088,53306.97214512001 2025-10-19,18:08:43.000,292,11084268,5405,0,1760897322,13109.66116381999,30407.502815760003,53307.076951920004 2025-10-19,18:08:44.000,292,11084275,5565,0,1760897323,13109.74873585,32714.619622590006,53307.05599056 2025-10-19,18:08:45.000,292,11084284,5125,0,1760897324,13109.78241739999,29023.011388979998,53307.09092616001 2025-10-19,18:08:46.000,292,11084271,5765,0,1760897325,13109.816098949996,23947.003367280005,53307.04201632001 2025-10-19,18:08:47.000,292,11084256,5125,0,1760897326,13109.917143599996,26254.282304099994,53307.11887464001 2025-10-19,18:08:48.000,292,11084283,5884,0,1760897327,13109.997979319996,33176.083868910006,53307.1747716 2025-10-19,18:08:49.000,292,11084288,5445,0,1760897328,13110.045133489992,30407.277243599994,53307.16079736 2025-10-19,18:08:50.000,292,11084224,5044,0,1760897329,13110.078815039997,32714.457492600006,53307.15381024 2025-10-19,18:08:51.000,292,11084276,5085,0,1760897330,13110.186595999992,29945.664965549993,53307.18874584001 2025-10-19,18:08:52.000,292,11084117,5765,0,1760897331,13110.247222789993,26254.000338900005,53307.13983600001 2025-10-19,18:08:53.000,292,11084303,5925,0,1760897332,13110.301113269998,28561.166489640003,53307.23066856 2025-10-19,18:08:54.000,292,11084308,5365,0,1760897333,13110.368476369993,25792.465601279997,53307.25861704001 2025-10-19,18:08:55.000,292,11084256,5405,0,1760897334,13110.456048399989,30407.072818829998,53307.30053976 2025-10-19,18:08:56.000,292,11084243,5684,0,1760897335,13110.509938879994,26253.965093249994,53307.2795784 2025-10-19,18:08:57.000,292,11084266,5365,0,1760897336,13110.597510909989,31791.472606919997,53307.2795784 2025-10-19,18:08:58.000,292,11084281,5565,0,1760897337,13110.67834662999,31791.402115620003,53307.27259128 2025-10-19,18:08:59.000,292,11084179,5845,0,1760897338,13110.69855555999,30868.52296689,53307.314514000005 2025-10-19,18:09:00.000,292,11084310,5325,0,1760897339,13110.71876448999,32252.950951499995,53307.33547536001 2025-10-19,18:09:01.000,292,11084282,5205,0,1760897340,13110.78612759,32253.007344540005,53307.3494496 2025-10-19,18:09:02.000,292,11084295,5565,0,1760897341,13110.81980913999,30407.21380143,53307.37739808001 2025-10-19,18:09:03.000,292,11084299,5565,0,1760897342,13110.84675438,32714.633720850004,53307.34246248 2025-10-19,18:09:04.000,292,11084304,5245,0,1760897343,13110.873699619995,26254.331648010004,53307.4193208 2025-10-19,18:09:05.000,292,11084328,5285,0,1760897344,13110.82654545,31792.029488190004,53307.39835944 2025-10-19,18:09:06.000,292,11084306,5125,0,1760897345,13110.80633652,30407.925763559993,53307.412333680004 2025-10-19,18:09:07.000,292,11084272,5445,0,1760897346,13110.77939127999,26255.02246275,53307.44028216 2025-10-19,18:09:08.000,292,11084214,5405,0,1760897347,13110.691819249994,23486.476655250008,53307.4193208 2025-10-19,18:09:10.000,292,11084281,5605,0,1760897349,13110.429103159993,28562.97811605,53307.35643672001 2025-10-19,18:09:11.000,292,11084290,5125,0,1760897350,13110.375212679988,33639.105972959995,53307.32848824 2025-10-19,18:09:12.000,292,11084318,5205,0,1760897351,13110.294376960002,31331.869330920003,53307.40534656001 2025-10-19,18:09:13.000,292,11084311,5884,0,1760897352,13110.247222789993,28563.10500039,53307.40534656001 2025-10-19,18:09:14.000,292,11084252,5005,0,1760897353,13110.200068619997,31793.263085939994,53307.433295040006 2025-10-19,18:09:15.000,292,11084289,5405,0,1760897354,13110.166387069992,32716.11403815,53307.40534656001 2025-10-19,18:09:16.000,292,11084273,5645,0,1760897355,13110.112496590002,31793.220791159998,53307.32848824 2025-10-19,18:09:17.000,292,11084265,5645,0,1760897356,13110.051869800001,27640.084869059996,53307.30752688001 2025-10-19,18:09:18.000,292,11084252,5125,0,1760897357,13110.058606109997,29947.547083259997,53307.37739808001 2025-10-19,18:09:19.000,292,11084256,5165,0,1760897358,13110.092287660002,26717.45243988,53307.33547536001 2025-10-19,18:09:20.000,292,11084273,5845,0,1760897359,13110.166387069992,26256.199667459994,53307.33547536001 2025-10-19,18:09:21.000,292,11084252,5325,0,1760897360,13110.355003750003,29025.196619280003,53307.34246248 2025-10-19,18:09:22.000,292,11084249,5765,0,1760897361,13110.584038289999,29486.935781670007,53307.38438520001 2025-10-19,18:09:23.000,292,11084303,5684,0,1760897362,13110.84001806999,29025.591370559996,53307.37739808001 2025-10-19,18:09:24.000,292,11084322,5085,0,1760897363,13111.10947047,28564.303352489995,53307.40534656001 2025-10-19,18:09:25.000,292,11084273,5765,0,1760897364,13111.338505009997,31333.201616489998,53307.46124352 2025-10-19,18:09:26.000,292,11084310,5245,0,1760897365,13111.520385379998,26718.418170689998,53307.50316624001 2025-10-19,18:09:27.000,292,11084298,5245,0,1760897366,13111.574275859988,29025.69005838,53307.51015336 2025-10-19,18:09:28.000,292,11084307,5805,0,1760897367,13111.587748479993,30871.363766280003,53307.56605032 2025-10-19,18:09:29.000,292,11084243,5765,0,1760897368,13111.547330619993,29025.351700140003,53307.56605032 2025-10-19,18:09:30.000,292,11084228,5565,0,1760897369,13111.628166339993,28102.261077510004,53307.53810184 2025-10-19,18:09:31.000,292,11084279,5565,0,1760897370,13111.675320509989,33178.332541380005,53307.56605032 2025-10-19,18:09:32.000,292,11084292,5245,0,1760897371,13111.735947299989,31332.419163059996,53307.69181848001 2025-10-19,18:09:33.000,292,11084261,5605,0,1760897372,13111.843728259999,30871.032457170004,53307.68483136 2025-10-19,18:09:34.000,292,11084275,5725,0,1760897373,13111.99866338999,28563.74647122,53307.74072832001 2025-10-19,18:09:35.000,292,11084234,5205,0,1760897374,13112.173807449995,29025.309405360007,53307.76168968001 2025-10-19,18:09:36.000,292,11084273,5925,0,1760897375,13112.32874258,27641.036501609997,53307.78265104 2025-10-19,18:09:37.000,292,11084270,5365,0,1760897376,13112.490414020001,30409.962962129997,53307.82457376 2025-10-19,18:09:38.000,292,11084289,5565,0,1760897377,13112.672294390002,26718.319482870007,53307.90143208 2025-10-19,18:09:39.000,292,11084291,5965,0,1760897378,13112.705975939993,29948.604452760002,53307.985277520005 2025-10-19,18:09:40.000,292,11084295,6045,0,1760897379,13112.705975939993,29025.605468819995,53307.97829040001 2025-10-19,18:09:41.000,292,11084277,5684,0,1760897380,13112.631876530002,30409.970011259997,53307.99226464 2025-10-19,18:09:42.000,292,11084252,5085,0,1760897381,13112.423050919992,32255.742406980004,53307.97829040001 2025-10-19,18:09:43.000,292,11084228,5005,0,1760897382,13112.254643169996,27640.9871577,53308.02720024001 2025-10-19,18:09:44.000,292,11084264,5285,0,1760897383,13112.03908124999,29486.717258639997,53307.99226464 2025-10-19,18:09:45.000,292,11084255,5405,0,1760897384,13111.87740980999,30870.976064129994,53308.04117448 2025-10-19,18:09:46.000,292,11084276,5125,0,1760897385,13111.742683609998,27179.191602270002,53308.034187360005 2025-10-19,18:09:47.000,292,11084292,5125,0,1760897386,13111.661847889998,30870.849179790006,53308.02720024001 2025-10-19,18:09:48.000,292,11084233,5805,0,1760897387,13111.594484789988,27179.099963579996,53308.05514872001 2025-10-19,18:09:49.000,292,11084265,5684,0,1760897388,13111.567539549993,35485.477544730005,53308.04117448 2025-10-19,18:09:50.000,292,11084086,5525,0,1760897389,13111.614693719988,28101.936817530004,53308.04816160001 2025-10-19,18:09:51.000,292,11084244,5245,0,1760897390,13111.682056819998,25333.123143089993,53308.09707144001 2025-10-19,18:09:52.000,292,11084129,5765,0,1760897391,13111.675320509989,26256.016390079996,53308.12501992001 2025-10-19,18:09:53.000,292,11084272,5085,0,1760897392,13111.762892539999,30870.651804149995,53308.13200704 2025-10-19,18:09:54.000,292,11084251,5925,0,1760897393,13111.87740980999,29947.892490629994,53308.04117448 2025-10-19,18:09:55.000,292,11084239,5645,0,1760897394,13111.911091359994,28563.584341230002,53308.13899416 2025-10-19,18:09:56.000,292,11084340,5325,0,1760897395,13111.951509219994,28102.261077510004,53308.1180328 2025-10-19,18:09:57.000,292,11084250,5445,0,1760897396,13111.971718149995,33178.40303268,53308.13200704 2025-10-19,18:09:58.000,292,11084272,5445,0,1760897397,13111.991927079995,27640.810929450003,53308.16694264 2025-10-19,18:09:59.000,292,11084121,5565,0,1760897398,13111.92456398,31332.567194789997,53308.12501992001 2025-10-19,18:10:00.000,292,11084232,5605,0,1760897399,13111.776365159989,32255.46044178,53308.14598128001 2025-10-19,18:10:01.000,292,11084270,5405,0,1760897400,13111.648375269993,28102.338617939997,53308.13899416 2025-10-19,18:10:02.000,292,11084292,5325,0,1760897401,13111.479967519997,32255.693063069994,53308.13200704 2025-10-19,18:10:03.000,292,11084256,4845,0,1760897402,13111.338505009997,30410.132141249996,53308.07611008001 2025-10-19,18:10:04.000,292,11084255,5765,0,1760897403,13111.244196669992,27180.17848047,53308.04117448 2025-10-19,18:10:05.000,292,11084262,5285,0,1760897404,13111.237460359996,30410.766562949997,53308.07611008001 2025-10-19,18:10:06.000,292,11084138,5365,0,1760897405,13111.176833569996,31333.906529490007,53308.04816160001 2025-10-19,18:10:07.000,292,11084263,5765,0,1760897406,13111.176833569996,30872.653757070002,53307.96431616 2025-10-19,18:10:08.000,292,11084278,5405,0,1760897407,13111.075788919996,24873.555112739996,53307.99925176 2025-10-19,18:10:09.000,292,11084273,5684,0,1760897408,13110.96800796,31334.31537903,53308.02021312 2025-10-19,18:10:11.000,292,11084277,5725,0,1760897410,13110.79960020999,34564.82592108,53307.95034192 2025-10-19,18:10:12.000,292,11084269,5445,0,1760897411,13110.73897341999,31796.110934459997,53307.88745784001 2025-10-19,18:10:13.000,292,11084237,5605,0,1760897412,13110.7255008,25796.92770057,53307.89444496 2025-10-19,18:10:14.000,292,11084285,5645,0,1760897413,13110.73897341999,29950.268047439997,53307.92938056001 2025-10-19,18:10:15.000,292,11084327,5525,0,1760897414,13110.76591866,30873.16129443,53307.95732904001 2025-10-19,18:10:16.000,292,11084273,5765,0,1760897415,13110.752446039995,27642.671899769994,53307.89444496 2025-10-19,18:10:17.000,292,11084348,5125,0,1760897416,13110.67834662999,28565.494655460003,53307.866496480005 2025-10-19,18:10:18.000,292,11084304,5044,0,1760897417,13110.489729949993,31334.110954260002,53307.83854800001 2025-10-19,18:10:19.000,292,11084318,5005,0,1760897418,13110.348267439993,27642.12206763,53307.81059952001 2025-10-19,18:10:20.000,292,11084281,5645,0,1760897419,13110.119232899997,23027.275179660006,53307.866496480005 2025-10-19,18:10:21.000,292,11084236,5405,0,1760897420,13109.917143599996,30872.05458102,53307.74072832001 2025-10-19,18:10:22.000,292,11084301,5645,0,1760897421,13109.72179060999,29026.04251488,53307.78963816001 2025-10-19,18:10:23.000,292,11084242,5405,0,1760897422,13109.56685548,29025.986121840004,53307.72675408 2025-10-19,18:10:24.000,292,11084274,5285,0,1760897423,13109.384975109999,31333.222763879996,53307.68483136 2025-10-19,18:10:25.000,292,11084279,5605,0,1760897424,13109.209831049993,30871.56819105,53307.66387 2025-10-19,18:10:26.000,292,11084285,5605,0,1760897425,13109.088577469993,32717.277144599997,53307.600985920006 2025-10-19,18:10:27.000,292,11084240,5365,0,1760897426,13108.926906029992,32255.693063069994,53307.58701168 2025-10-19,18:10:28.000,292,11084264,5245,0,1760897427,13108.785443519992,24872.159385000006,53307.56605032 2025-10-19,18:10:29.000,292,11084304,5044,0,1760897428,13108.69113518,30871.201636290003,53307.482204880005 2025-10-19,18:10:30.000,292,11084329,5605,0,1760897429,13108.576617909996,27179.424223559996,53307.45425640001 2025-10-19,18:10:31.000,292,11084324,5285,0,1760897430,13108.48904588,29948.174455829998,53307.39835944 2025-10-19,18:10:32.000,292,11084272,5085,0,1760897431,13108.414946469995,26256.418190490003,53307.39835944 2025-10-19,18:10:33.000,292,11084274,5285,0,1760897432,13108.3677923,26256.397043100005,53307.30053976 2025-10-19,18:10:34.000,292,11084270,5245,0,1760897433,13108.313901819994,25333.482648720004,53307.28656552001 2025-10-19,18:10:35.000,292,11084335,5684,0,1760897434,13108.32063812999,26717.840142030007,53307.33547536001 2025-10-19,18:10:36.000,292,11084319,5684,0,1760897435,13108.334110749995,29025.090882329998,53307.23765568001 2025-10-19,18:10:37.000,292,11084317,5645,0,1760897436,13108.374528609995,29024.971047119994,53307.1747716 2025-10-19,18:10:38.000,292,11084310,5125,0,1760897437,13108.46883695,26717.59342248,53307.18175872 2025-10-19,18:10:39.000,292,11084295,5645,0,1760897438,13108.54293635999,28101.908621010007,53307.18874584001 2025-10-19,18:10:40.000,292,11084301,5684,0,1760897439,13108.576617909996,25333.101995699995,53307.18874584001 2025-10-19,18:10:41.000,292,11084249,5725,0,1760897440,13108.576617909996,33177.98008487999,53307.18874584001 2025-10-19,18:10:42.000,292,11084240,5165,0,1760897441,13108.56314528999,28563.379916460006,53307.16079736 2025-10-19,18:10:43.000,292,11084276,5485,0,1760897442,13108.48904588,28563.386965590005,53307.049003440006 2025-10-19,18:10:44.000,292,11084241,5765,0,1760897443,13108.38800123,30409.265098260003,53307.12586176 2025-10-19,18:10:45.000,292,11084230,5165,0,1760897444,13108.28022026999,28101.894522749993,53307.08393904 2025-10-19,18:10:46.000,292,11084274,5205,0,1760897445,13108.118548829989,26717.487685529995,53307.06996480001 2025-10-19,18:10:47.000,292,11084303,5645,0,1760897446,13107.923195839998,30870.665902409994,53307.04201632001 2025-10-19,18:10:48.000,292,11084291,5565,0,1760897447,13107.687424989992,32716.374855960006,53306.965158 2025-10-19,18:10:49.000,292,11084306,4965,0,1760897448,13107.45165414,29024.625639749996,53306.95817088 2025-10-19,18:10:50.000,292,11084310,5645,0,1760897449,13107.256301149995,31331.805888749994,53306.97214512001 2025-10-19,18:10:51.000,292,11084264,5605,0,1760897450,13107.114838639995,28101.52091886,53306.88829968 2025-10-19,18:10:52.000,292,11084278,5125,0,1760897451,13107.027266609999,35023.477564529996,53306.84637696 2025-10-19,18:10:53.000,292,11084254,5125,0,1760897452,13107.02053029999,28101.6478032,53306.75554440001 2025-10-19,18:10:54.000,292,11084267,5605,0,1760897453,13107.00032136999,32716.508789429994,53306.692660320005 2025-10-19,18:10:55.000,292,11084296,5125,0,1760897454,13107.007057679999,31793.81996721,53306.69964744 2025-10-19,18:10:56.000,292,11084291,5565,0,1760897455,13107.054211849994,24872.004304140006,53306.62278912 2025-10-19,18:10:57.000,292,11084272,5245,0,1760897456,13107.007057679999,27179.417174429997,53306.58785352001 2025-10-19,18:10:58.000,292,11084281,5645,0,1760897457,13106.906013029999,26256.587369610002,53306.56689216001 2025-10-19,18:10:59.000,292,11084279,5725,0,1760897458,13106.744341589998,28564.000239900008,53306.51798232001 2025-10-19,18:11:00.000,292,11084284,5205,0,1760897459,13106.569197529992,27641.17748421,53306.39920128001 2025-10-19,18:11:02.000,292,11084270,5085,0,1760897461,13106.313217750001,26718.333581130006,53306.357278560004 2025-10-19,18:11:03.000,292,11084200,5285,0,1760897462,13106.23238203,25795.32754806,53306.25247176001 2025-10-19,18:11:04.000,292,11084328,5205,0,1760897463,13106.14480999999,33178.797783960006,53306.259458880006 2025-10-19,18:11:05.000,292,11084310,5285,0,1760897464,13106.057237969995,27641.106992910005,53306.16862632 2025-10-19,18:11:06.000,292,11084245,5765,0,1760897465,13106.03029273,32717.213702430003,53306.16862632 2025-10-19,18:11:07.000,292,11084214,5245,0,1760897466,13105.94945701,26256.573271350004,53306.11971648 2025-10-19,18:11:08.000,292,11084213,5684,0,1760897467,13105.84167604999,33639.83908248,53306.11272936001 2025-10-19,18:11:09.000,292,11084251,5765,0,1760897468,13105.814730809994,31332.405064799997,53306.01490968001 2025-10-19,18:11:10.000,292,11084299,5565,0,1760897469,13105.76084032999,27640.458472950006,53306.02888392 2025-10-19,18:11:11.000,292,11084339,5365,0,1760897470,13105.727158779999,24871.348735050007,53305.96599984001 2025-10-19,18:11:13.000,292,11084316,5325,0,1760897472,13105.639586749989,24409.221870509995,53305.8821544 2025-10-19,18:11:14.000,292,11084270,5245,0,1760897473,13105.578959959988,27639.06274521,53305.854205920004 2025-10-19,18:11:15.000,292,11084348,5445,0,1760897474,13105.498124239988,29484.62366703,53305.79830896001 2025-10-19,18:11:16.000,292,11084271,5565,0,1760897475,13105.410552209993,27177.161452829998,53305.742412 2025-10-19,18:11:17.000,292,11084356,5165,0,1760897476,13105.363398039997,33175.97813196,53305.69350216 2025-10-19,18:11:18.000,292,11084332,5165,0,1760897477,13105.336452800002,33175.98518109,53305.637605200005 2025-10-19,18:11:19.000,292,11084269,5605,0,1760897478,13105.336452800002,27638.569306110003,53305.60965672001 2025-10-19,18:11:20.000,292,11084355,5485,0,1760897479,13105.289298629992,29023.060732889993,53305.58170824001 2025-10-19,18:11:21.000,292,11084337,5605,0,1760897480,13105.262353389997,23947.144349880007,53305.4978628 2025-10-19,18:11:22.000,292,11084308,4925,0,1760897481,13105.296034940002,30868.9952586,53305.44196584001 2025-10-19,18:11:23.000,292,11084289,5485,0,1760897482,13105.275826010002,29023.117125930003,53305.351133280004 2025-10-19,18:11:24.000,292,11084372,5165,0,1760897483,13105.228671839992,25792.839205170007,53305.36510752001 2025-10-19,18:11:25.000,292,11084293,5725,0,1760897484,13105.174781360001,34098.793838519996,53305.32318480001 2025-10-19,18:11:26.000,292,11084311,5645,0,1760897485,13105.208462909992,31791.388017360005,53305.24632648001 2025-10-19,18:11:27.000,292,11084274,5365,0,1760897486,13105.215199220002,32252.697182820004,53305.23933936 2025-10-19,18:11:28.000,292,11084271,5605,0,1760897487,13105.269089699992,30868.142313870005,53305.218378 2025-10-19,18:11:29.000,292,11084319,5765,0,1760897488,13105.289298629992,28099.314541169995,53305.26030072 2025-10-19,18:11:30.000,292,11084274,5285,0,1760897489,13105.356661730002,29945.030543850007,53305.21139088 2025-10-19,18:11:31.000,292,11084318,5285,0,1760897490,13105.403815899997,29944.995298199996,53305.204403760006 2025-10-19,18:11:32.000,292,11084390,5245,0,1760897491,13105.484651619998,34097.997286829996,53305.16946816 2025-10-19,18:11:33.000,292,11084246,5445,0,1760897492,13105.525069479998,26714.618689619994,53305.14151968 2025-10-19,18:11:34.000,292,11084301,5765,0,1760897493,13105.659795679989,31790.443433940003,53305.12754544001 2025-10-19,18:11:35.000,292,11084294,5165,0,1760897494,13105.700213539989,29021.566317329998,53305.12754544001 2025-10-19,18:11:36.000,292,11084330,5165,0,1760897495,13105.720422469989,29021.354843430003,53305.10658408001 2025-10-19,18:11:37.000,292,11084348,5085,0,1760897496,13105.727158779999,30866.943961769997,53305.134532560005 2025-10-19,18:11:38.000,292,11084275,5405,0,1760897497,13105.700213539989,31328.295422010007,53305.134532560005 2025-10-19,18:11:39.000,292,11084252,5285,0,1760897498,13105.673268299994,23483.755691070008,53305.12754544001 2025-10-19,18:11:40.000,292,11084286,5325,0,1760897499,13105.599168889989,29943.966125220002,53305.1135712 2025-10-19,18:11:41.000,292,11084318,5125,0,1760897500,13105.572223649993,31789.83015963,53305.07164848 2025-10-19,18:11:42.000,292,11084301,5605,0,1760897501,13105.558751029988,24868.24006872,53305.036712880006 2025-10-19,18:11:43.000,292,11084289,5845,0,1760897502,13105.504860549998,32712.864389220005,53304.99479016 2025-10-19,18:11:44.000,292,11084291,5645,0,1760897503,13105.504860549998,25329.739560689995,53305.036712880006 2025-10-19,18:11:45.000,292,11084263,5684,0,1760897504,13105.504860549998,33174.39207771,53304.93889320001 2025-10-19,18:11:46.000,292,11084291,5485,0,1760897505,13105.525069479998,27175.561300319998,53304.92491896 2025-10-19,18:11:47.000,292,11084166,5165,0,1760897506,13105.578959959988,33174.30748815001,53304.91094472001 2025-10-19,18:11:48.000,292,11084322,4965,0,1760897507,13105.599168889989,31328.464601130006,53304.93190608 2025-10-19,18:11:49.000,292,11084266,5245,0,1760897508,13105.653059369994,27636.85636752,53304.896970480004 2025-10-19,18:11:50.000,292,11084323,5645,0,1760897509,13105.706949849999,25790.957087460003,53304.85504776 2025-10-19,18:11:51.000,292,11084270,5325,0,1760897510,13105.76084032999,29482.480731510004,53304.85504776 2025-10-19,18:11:52.000,292,11084318,5085,0,1760897511,13105.82820343,31789.703275289998,53304.896970480004 2025-10-19,18:11:53.000,292,11084303,5645,0,1760897512,13105.84167604999,26713.871481840004,53304.77818944 2025-10-19,18:11:54.000,292,11084249,5765,0,1760897513,13105.915775459995,29021.256155609997,53304.88998336001 2025-10-19,18:11:55.000,292,11084344,5285,0,1760897514,13105.92924808,29944.276286940003,53304.85504776 2025-10-19,18:11:56.000,292,11084280,4845,0,1760897515,13105.956193319995,34097.44040556,53304.88299624 2025-10-19,18:11:57.000,292,11084349,5765,0,1760897516,13106.02355641999,30867.55723608,53304.88299624 2025-10-19,18:11:58.000,292,11084357,5485,0,1760897517,13106.02355641999,31790.63376045,53304.86203488001 2025-10-19,18:11:59.000,292,11084330,5125,0,1760897518,13106.02355641999,28099.208804220005,53304.82709928 2025-10-19,18:12:00.000,292,11084313,5684,0,1760897519,13105.92251176999,26253.528047190004,53304.848060640004 2025-10-19,18:12:01.000,292,11084311,5645,0,1760897520,13105.84841236,26253.633784139995,53304.848060640004 2025-10-19,18:12:02.000,292,11084314,5285,0,1760897521,13105.747367709999,30868.071822569997,53304.78517656 2025-10-19,18:12:03.000,292,11084304,5285,0,1760897522,13105.552014719993,34098.11007291,53304.77818944 2025-10-19,18:12:04.000,292,11084312,5245,0,1760897523,13105.363398039997,29944.917757770003,53304.74325384001 2025-10-19,18:12:05.000,292,11084350,5165,0,1760897524,13105.215199220002,30867.606579989995,53304.71530536 2025-10-19,18:12:06.000,292,11084332,5405,0,1760897525,13104.999637299996,28098.63782469,53304.729279600004 2025-10-19,18:12:07.000,292,11084284,5245,0,1760897526,13104.85143848,29021.39008908,53304.72229248001 2025-10-19,18:12:08.000,292,11084327,5684,0,1760897527,13104.7301849,34558.5803919,53304.77818944 2025-10-19,18:12:09.000,292,11084272,5085,0,1760897528,13104.635876559994,32251.245062040005,53304.750240960006 2025-10-19,18:12:10.000,292,11084274,5125,0,1760897529,13104.615667629994,27175.187696430003,53304.750240960006 2025-10-19,18:12:11.000,292,11084315,5645,0,1760897530,13104.568513459999,28559.411256270003,53304.70831824 2025-10-19,18:12:12.000,292,11084323,5445,0,1760897531,13104.58198607999,30404.97217809,53304.66639552 2025-10-19,18:12:14.000,292,11084247,5565,0,1760897533,13104.64934918,32711.6378406,53304.64543416 2025-10-19,18:12:15.000,292,11084282,5525,0,1760897534,13104.615667629994,27635.622769769994,53304.6594084 2025-10-19,18:12:16.000,292,11084292,5005,0,1760897535,13104.60219500999,30865.64692185,53304.67338264001 2025-10-19,18:12:17.000,292,11084232,5285,0,1760897536,13104.494414049994,29019.902722650004,53304.62447280001 2025-10-19,18:12:18.000,292,11084300,5485,0,1760897537,13104.420314639989,31327.231003380002,53304.582550080006 2025-10-19,18:12:19.000,292,11084229,5565,0,1760897538,13104.285588439998,31327.336740330007,53304.631459920005 2025-10-19,18:12:20.000,292,11084275,5645,0,1760897539,13104.117180690002,28097.50291476,53304.60351144001 2025-10-19,18:12:21.000,292,11084277,5485,0,1760897540,13103.982454489997,30866.140360949998,53304.59652432 2025-10-19,18:12:22.000,292,11084225,5565,0,1760897541,13103.908355079991,30866.182655729994,53304.512678880004 2025-10-19,18:12:23.000,292,11084263,5445,0,1760897542,13103.874673530001,31788.941969249994,53304.533640240006 2025-10-19,18:12:24.000,292,11084280,5125,0,1760897543,13103.874673530001,24867.210895740005,53304.561588720004 2025-10-19,18:12:25.000,292,11084280,5445,0,1760897544,13103.854464600001,31327.231003380002,53304.56857584 2025-10-19,18:12:26.000,292,11084246,5085,0,1760897545,13103.847728289991,30865.64692185,53304.47075616 2025-10-19,18:12:27.000,292,11084275,5805,0,1760897546,13103.888146149991,28558.31864112,53304.533640240006 2025-10-19,18:12:28.000,292,11084218,4925,0,1760897547,13103.847728289991,31788.194761470004,53304.50569176001 2025-10-19,18:12:29.000,292,11084272,5285,0,1760897548,13103.79383781,34095.26222439,53304.49171752 2025-10-19,18:12:30.000,292,11084289,5605,0,1760897549,13103.70626577999,29480.75369466,53304.49171752 2025-10-19,18:12:31.000,292,11084311,5605,0,1760897550,13103.598484819995,30864.793977120004,53304.57556296001 2025-10-19,18:12:32.000,292,11084306,5605,0,1760897551,13103.36271396999,32248.827210450007,53304.519666 2025-10-19,18:12:33.000,292,11084292,5245,0,1760897552,13103.153888359993,25327.067940420005,53304.54062736 2025-10-19,18:12:34.000,292,11084227,5765,0,1760897553,13102.884435959997,27172.537223549996,53304.47075616 2025-10-19,18:12:35.000,292,11084283,5365,0,1760897554,13102.648665109991,29479.513047779998,53304.512678880004 2025-10-19,18:12:36.000,292,11084322,4925,0,1760897555,13102.379212709995,27172.276405740005,53304.44280768 2025-10-19,18:12:37.000,292,11084306,5205,0,1760897556,13102.197332339994,29940.730574550005,53304.42883344 2025-10-19,18:12:38.000,292,11084306,5085,0,1760897557,13102.022188279989,25326.48991176,53304.42184632 2025-10-19,18:12:39.000,292,11084273,5525,0,1760897558,13101.847044219998,33632.30356251,53304.35896224001 2025-10-19,18:12:40.000,292,11084299,5684,0,1760897559,13101.806626359998,27172.49492877,53304.32402664 2025-10-19,18:12:41.000,292,11084119,5684,0,1760897560,13101.799890050002,26711.376089819998,53304.26812968001 2025-10-19,18:12:42.000,292,11084327,5565,0,1760897561,13101.799890050002,26250.285447389993,53304.28909104001 2025-10-19,18:12:43.000,292,11084340,5245,0,1760897562,13101.900934699988,29480.676154229994,53304.18428424 2025-10-19,18:12:44.000,292,11084265,5645,0,1760897563,13102.055869829994,33634.037648490004,53304.18428424 2025-10-19,18:12:45.000,292,11084256,5165,0,1760897564,13102.24448650999,28558.558311540008,53304.15633576 2025-10-19,18:12:46.000,292,11084302,4925,0,1760897565,13102.540884149996,32711.778823200002,53304.17031000001 2025-10-19,18:12:47.000,292,11084289,5765,0,1760897566,13102.736237140001,28559.164536719996,53304.15633576 2025-10-19,18:12:48.000,292,11084240,5085,0,1760897567,13102.965271679997,28097.954059080002,53304.198258480006 2025-10-19,18:12:49.000,292,11084302,4925,0,1760897568,13103.126943119998,30866.845273950006,53304.21223272 2025-10-19,18:12:50.000,292,11084321,5725,0,1760897569,13103.221251459989,24868.22597046,53304.2751168 2025-10-19,18:12:51.000,292,11084292,5285,0,1760897570,13103.369450279999,27636.940957080005,53304.2751168 2025-10-19,18:12:52.000,292,11084279,5485,0,1760897571,13103.36271396999,27175.504907280003,53304.26812968001 2025-10-19,18:12:53.000,292,11084340,5165,0,1760897572,13103.396395519994,25791.119217450003,53304.30306528 2025-10-19,18:12:54.000,292,11084374,5245,0,1760897573,13103.40986814,31328.253127229997,53304.33101376 2025-10-19,18:12:55.000,292,11084315,5684,0,1760897574,13103.36271396999,29482.396141949997,53304.32402664 2025-10-19,18:12:56.000,292,11084293,5565,0,1760897575,13103.376186589994,24406.423365900002,53304.344988000004 2025-10-19,18:12:57.000,292,11084326,5044,0,1760897576,13103.389659209999,29020.699274340004,53304.3799236 2025-10-19,18:12:58.000,292,11084309,5525,0,1760897577,13103.40313182999,27636.250142339995,53304.33800088001 2025-10-19,18:12:59.000,292,11084338,5205,0,1760897578,13103.47049493,29020.537144350004,53304.37293648 2025-10-19,18:13:00.000,292,11084352,5125,0,1760897579,13103.598484819995,33634.770758009996,53304.414859200006 2025-10-19,18:13:01.000,292,11084290,5525,0,1760897580,13103.6523753,26251.695273389996,53304.40787208001 2025-10-19,18:13:02.000,292,11084310,5165,0,1760897581,13103.68605684999,29020.325670449995,53304.33800088001 2025-10-19,18:13:03.000,292,11084301,5725,0,1760897582,13103.71300209,26251.63888035,53304.3799236 2025-10-19,18:13:04.000,292,11084326,5365,0,1760897583,13103.76689256999,34096.03057956,53304.35197512 2025-10-19,18:13:05.000,292,11084326,5165,0,1760897584,13103.888146149991,28558.621753710002,53304.40088496 2025-10-19,18:13:06.000,292,11084310,5365,0,1760897585,13103.968981869992,28096.988328270003,53304.44280768 2025-10-19,18:13:07.000,292,11084281,5645,0,1760897586,13104.049817589992,26712.525098009995,53304.414859200006 2025-10-19,18:13:08.000,292,11084330,5405,0,1760897587,13104.164334859997,25789.3921806,53304.47075616 2025-10-19,18:13:09.000,292,11084291,5645,0,1760897588,13104.292324749993,28096.410299609997,53304.49870464 2025-10-19,18:13:10.000,292,11084281,5805,0,1760897589,13104.420314639989,30864.716436689996,53304.47075616 2025-10-19,18:13:11.000,292,11084290,5205,0,1760897590,13104.501150359989,29480.239108170004,53304.561588720004 2025-10-19,18:13:12.000,292,11084330,5165,0,1760897591,13104.62240393999,28557.169632930003,53304.61049856 2025-10-19,18:13:13.000,292,11084268,5205,0,1760897592,13104.7301849,31786.96116372,53304.61049856 2025-10-19,18:13:15.000,292,11084328,5365,0,1760897594,13104.999637299996,28094.93703144,53304.61748568 2025-10-19,18:13:16.000,292,11084291,5525,0,1760897595,13105.087209329991,29940.237135450006,53304.70831824 2025-10-19,18:13:17.000,292,11084284,5165,0,1760897596,13105.208462909992,30862.728582030002,53304.750240960006 2025-10-19,18:13:18.000,292,11084281,5884,0,1760897597,13105.322980179997,29939.461731150004,53304.701331120006 2025-10-19,18:13:19.000,292,11084256,5125,0,1760897598,13105.403815899997,30400.728601830007,53304.848060640004 2025-10-19,18:13:20.000,292,11084280,4925,0,1760897599,13105.464442689998,31323.459718829996,53304.82709928 2025-10-19,18:13:21.000,292,11084316,5245,0,1760897600,13105.545278409998,25786.417447739994,53304.88998336001 2025-10-19,18:13:22.000,292,11084234,5205,0,1760897601,13105.572223649993,34092.04782111,53304.88998336001 2025-10-19,18:13:23.000,292,11084351,5565,0,1760897602,13105.700213539989,34092.27339327001,53304.88299624 2025-10-19,18:13:24.000,292,11084275,5485,0,1760897603,13105.774312949994,34553.920916970004,53304.91094472001 2025-10-19,18:13:25.000,292,11084256,5445,0,1760897604,13105.86862129,29939.877629819995,53304.95985456001 2025-10-19,18:13:26.000,292,11084336,5165,0,1760897605,13105.98987487,23941.46980023,53304.91094472001 2025-10-19,18:13:27.000,292,11084312,5165,0,1760897606,13106.13133738,29017.21700412,53304.94588032 2025-10-19,18:13:28.000,292,11084283,5765,0,1760897607,13106.313217750001,28555.74570867,53304.9738288 2025-10-19,18:13:29.000,292,11084301,5684,0,1760897608,13106.474889190002,29478.476825670004,53305.00876440001 2025-10-19,18:13:30.000,292,11084298,5205,0,1760897609,13106.548988599992,35476.680230490005,53305.07863560001 2025-10-19,18:13:31.000,292,11084280,5445,0,1760897610,13106.676978490003,30862.26333945,53305.07863560001 2025-10-19,18:13:32.000,292,11084262,5325,0,1760897611,13106.737605279988,31323.346932750006,53305.09260984 2025-10-19,18:13:33.000,292,11084238,5165,0,1760897612,13106.784759449998,30400.249260990007,53305.134532560005 2025-10-19,18:13:34.000,292,11084294,5165,0,1760897613,13106.676978490003,31784.183806500005,53305.21139088 2025-10-19,18:13:35.000,292,11084284,5565,0,1760897614,13106.656769560002,31783.951185209997,53305.15549392001 2025-10-19,18:13:36.000,292,11084242,5325,0,1760897615,13106.569197529992,30861.015643439998,53305.17645528001 2025-10-19,18:13:37.000,292,11084274,5165,0,1760897616,13106.427735019992,28092.36409899,53305.253313600006 2025-10-19,18:13:38.000,292,11084252,5285,0,1760897617,13106.266063579991,28553.779001400006,53305.302223440005 2025-10-19,18:13:39.000,292,11084291,5925,0,1760897618,13106.10439213999,27169.534294170007,53305.218378 2025-10-19,18:13:40.000,292,11084296,5085,0,1760897619,13105.94272069999,28553.82129618,53305.28126208 2025-10-19,18:13:41.000,292,11084268,5165,0,1760897620,13105.740631399989,32706.640007430004,53305.29523632001 2025-10-19,18:13:42.000,292,11084306,5205,0,1760897621,13105.538542099988,23478.497040090006,53305.27427496001 2025-10-19,18:13:43.000,292,11084292,5285,0,1760897622,13105.370134349992,27170.070028050002,53305.16248104 2025-10-19,18:13:44.000,292,11084238,5165,0,1760897623,13105.188253979992,30861.572524710005,53305.21139088 2025-10-19,18:13:45.000,292,11084283,5965,0,1760897624,13105.087209329991,32246.141491920003,53305.17645528001 2025-10-19,18:13:46.000,292,11084289,5565,0,1760897625,13105.073736710001,31323.480866219994,53305.17645528001 2025-10-19,18:13:47.000,292,11084262,5684,0,1760897626,13105.120890879996,30862.27038858,53305.1485068 2025-10-19,18:13:48.000,292,11084263,5725,0,1760897627,13105.221935529997,31785.35396208,53305.09959696 2025-10-19,18:13:49.000,292,11084288,5285,0,1760897628,13105.309507559992,25787.058918569994,53305.10658408001 2025-10-19,18:13:50.000,292,11084300,5005,0,1760897629,13105.390343279993,31785.720516839996,53305.09959696 2025-10-19,18:13:51.000,292,11084248,5405,0,1760897630,13105.471178999993,29017.336839330004,53305.1135712 2025-10-19,18:13:52.000,292,11084300,5285,0,1760897631,13105.545278409998,35015.857455000005,53305.09959696 2025-10-19,18:13:53.000,292,11084319,5684,0,1760897632,13105.538542099988,26248.812179219996,53305.064661360004 2025-10-19,18:13:54.000,292,11084241,5605,0,1760897633,13105.484651619998,29017.343888460004,53305.085622720006 2025-10-19,18:13:55.000,292,11084129,5845,0,1760897634,13105.430761139993,31324.37610573,53305.036712880006 2025-10-19,18:13:56.000,292,11084314,4925,0,1760897635,13105.370134349992,35015.7164724,53305.05767424001 2025-10-19,18:13:57.000,292,11084243,6045,0,1760897636,13105.343189109997,28555.717512150004,53305.10658408001 2025-10-19,18:13:58.000,292,11084256,4925,0,1760897637,13105.302771249997,36861.319688999996,53305.1135712 2025-10-19,18:13:59.000,292,11084310,4925,0,1760897638,13105.201726599997,29940.011563289998,53305.02273864 2025-10-19,18:14:00.000,292,11084271,5765,0,1760897639,13105.107418259991,30862.90481028,53305.064661360004 2025-10-19,18:14:01.000,292,11084310,5405,0,1760897640,13104.939010509996,26710.191835980004,53305.00177728 2025-10-19,18:14:02.000,292,11084313,5684,0,1760897641,13104.76386644999,31785.974285520002,53305.02273864 2025-10-19,18:14:03.000,292,11084292,5005,0,1760897642,13104.62240393999,35016.07597803,53304.88998336001 2025-10-19,18:14:04.000,292,11084303,5605,0,1760897643,13104.406842019998,29940.603690210002,53304.88299624 2025-10-19,18:14:05.000,292,11084264,5445,0,1760897644,13104.272115819993,31325.16560829,53304.750240960006 2025-10-19,18:14:06.000,292,11084232,5565,0,1760897645,13104.164334859997,25326.856466519996,53304.848060640004 2025-10-19,18:14:07.000,292,11084265,5684,0,1760897646,13104.009399729992,30402.73055475,53304.79216368001 2025-10-19,18:14:08.000,292,11084258,5245,0,1760897647,13103.915091390001,30864.406274969995,53304.79216368001 2025-10-19,18:14:09.000,292,11084293,5605,0,1760897648,13103.881409839996,32248.869505230003,53304.7642152 2025-10-19,18:14:10.000,292,11084345,5884,0,1760897649,13103.847728289991,25327.519084739994,53304.73626672 2025-10-19,18:14:11.000,292,11084304,5205,0,1760897650,13103.867937219991,26250.35593869,53304.65242128001 2025-10-19,18:14:12.000,292,11084273,5684,0,1760897651,13103.800574119996,30864.67414191,53304.73626672 2025-10-19,18:14:13.000,292,11084310,5365,0,1760897652,13103.79383781,31787.518044990007,53304.71530536 2025-10-19,18:14:14.000,292,11084307,5525,0,1760897653,13103.75341995,32710.37604633,53304.6594084 2025-10-19,18:14:16.000,292,11084269,5605,0,1760897655,13103.57153958,25788.630874559996,53304.64543416 2025-10-19,18:14:17.000,292,11084256,5285,0,1760897656,13103.46375861999,26250.03872784,53304.74325384001 2025-10-19,18:14:18.000,292,11084276,5205,0,1760897657,13103.329032419999,23019.894740550008,53304.631459920005 2025-10-19,18:14:19.000,292,11084294,5205,0,1760897658,13103.201042529989,25326.96220347,53304.65242128001 2025-10-19,18:14:20.000,292,11084265,5845,0,1760897659,13103.052843709993,33632.698313789995,53304.64543416 2025-10-19,18:14:21.000,292,11084249,5565,0,1760897660,13102.844018099997,28095.57145314,53304.67338264001 2025-10-19,18:14:22.000,292,11084294,5005,0,1760897661,13102.641928799996,30864.300538020005,53304.59652432 2025-10-19,18:14:23.000,292,11084299,5805,0,1760897662,13102.53414784,28095.825221820007,53304.60351144001 2025-10-19,18:14:24.000,292,11084261,5684,0,1760897663,13102.379212709995,33633.27634245,53304.54761448 2025-10-19,18:14:25.000,292,11084271,5485,0,1760897664,13102.32532222999,30864.892664939995,53304.49870464 2025-10-19,18:14:26.000,292,11084276,5085,0,1760897665,13102.26469543999,27173.594593050002,53304.37293648 2025-10-19,18:14:27.000,292,11084257,5684,0,1760897666,13102.24448650999,28096.565380469998,53304.40787208001 2025-10-19,18:14:28.000,292,11084294,5365,0,1760897667,13102.27143175,28096.678166550002,53304.40787208001 2025-10-19,18:14:29.000,292,11084247,5645,0,1760897668,13102.237750199994,30865.498890119998,53304.296078160005 2025-10-19,18:14:30.000,292,11084291,5805,0,1760897669,13102.21080496,29481.310575929994,53304.30306528 2025-10-19,18:14:31.000,292,11084295,5725,0,1760897670,13102.197332339994,24405.6479616,53304.2751168 2025-10-19,18:14:32.000,292,11084256,5325,0,1760897671,13102.16365078999,29020.135343939997,53304.26812968001 2025-10-19,18:14:33.000,292,11084268,5165,0,1760897672,13102.028924589998,27635.932931489995,53304.24018120001 2025-10-19,18:14:34.000,292,11084299,5565,0,1760897673,13101.907671009998,28097.538160409997,53304.21921984001 2025-10-19,18:14:35.000,292,11084246,5165,0,1760897674,13101.793153739993,29943.416293079994,53304.17031000001 2025-10-19,18:14:36.000,292,11084089,5565,0,1760897675,13101.611273369992,31789.19573793,53304.10742592 2025-10-19,18:14:37.000,292,11084252,5445,0,1760897676,13101.516965030001,32712.12423057,53304.128387280005 2025-10-19,18:14:38.000,292,11084304,5245,0,1760897677,13101.362029899996,29020.664028690007,53304.10043880001 2025-10-19,18:14:39.000,292,11084133,5645,0,1760897678,13101.26772155999,32712.152427089997,53304.030567600006 2025-10-19,18:14:40.000,292,11084226,5325,0,1760897679,13101.139731669995,28559.206831500007,53304.07249032001 2025-10-19,18:14:41.000,292,11084269,5645,0,1760897680,13101.03195071,29482.156471530005,53304.058516080004 2025-10-19,18:14:42.000,292,11084218,5165,0,1760897681,13100.951114989999,30405.14840634,53304.04454184 2025-10-19,18:14:43.000,292,11084241,5565,0,1760897682,13101.01174178,29943.81809349,53304.05152896001 2025-10-19,18:14:44.000,292,11084278,5325,0,1760897683,13101.018478089994,30405.416273280003,53303.960696400005 2025-10-19,18:14:45.000,292,11084238,5285,0,1760897684,13101.14646797999,32251.4706342,53303.94672216 2025-10-19,18:14:46.000,292,11084233,5525,0,1760897685,13101.26772155999,33174.56830596,53303.95370928001 2025-10-19,18:14:47.000,292,11084312,5285,0,1760897686,13101.429392999991,29483.270234070005,53303.98165776001 2025-10-19,18:14:48.000,292,11084260,5285,0,1760897687,13101.611273369992,30406.374954960003,53303.85588960001 2025-10-19,18:14:49.000,292,11084252,5365,0,1760897688,13101.772944809993,32252.40111936,53303.960696400005 2025-10-19,18:14:50.000,292,11084245,5925,0,1760897689,13101.934616249993,29022.384016409997,53303.86986384 2025-10-19,18:14:51.000,292,11084251,5765,0,1760897690,13102.10302399999,26715.224914799997,53304.00261912001 2025-10-19,18:14:52.000,292,11084156,5285,0,1760897691,13102.20406864999,32714.02749567,53303.96768352 2025-10-19,18:14:53.000,292,11084273,5765,0,1760897692,13102.33205854,29945.25611601,53304.00261912001 2025-10-19,18:14:54.000,292,11084230,5245,0,1760897693,13102.42636687999,29483.721378389993,53303.96768352 2025-10-19,18:14:55.000,292,11084270,5325,0,1760897694,13102.38594901999,31329.35279151,53303.94672216 2025-10-19,18:14:56.000,292,11084262,5285,0,1760897695,13102.257959129995,25330.366933259997,53303.93973504 2025-10-19,18:14:57.000,292,11084288,5205,0,1760897696,13102.18385971999,28098.983232059996,53303.98864488 2025-10-19,18:14:58.000,292,11084278,5485,0,1760897697,13102.089551379999,27637.420297920005,53303.995632 2025-10-19,18:14:59.000,292,11084283,5605,0,1760897698,13101.995243039994,30867.578383469998,53303.98165776001 2025-10-19,18:15:00.000,292,11084274,5165,0,1760897699,13101.934616249993,33174.86436942,53303.94672216 2025-10-19,18:15:01.000,292,11084303,5805,0,1760897700,13101.961561489989,33636.342714,53303.93274792001 2025-10-19,18:15:02.000,292,11084249,5565,0,1760897701,13101.968297799998,28099.039625100006,53303.85588960001 2025-10-19,18:15:03.000,292,11084325,5565,0,1760897702,13102.069342449999,26253.358868070005,53303.890825200004 2025-10-19,18:15:04.000,292,11084228,5085,0,1760897703,13102.18385971999,29022.151395120003,53303.87685096 2025-10-19,18:15:05.000,292,11084184,5125,0,1760897704,13102.298376989995,30406.628723639995,53303.862876720006 2025-10-19,18:15:06.000,292,11084294,5365,0,1760897705,13102.42636687999,31329.634756710002,53303.80697976 2025-10-19,18:15:07.000,292,11084255,5645,0,1760897706,13102.55435677,29945.397098610003,53303.73012144 2025-10-19,18:15:08.000,292,11084286,5565,0,1760897707,13102.628456179991,33175.562233289995,53303.47858512001 2025-10-19,18:15:09.000,292,11084274,5365,0,1760897708,13103.113470499993,29484.14432619,53303.81396688001 2025-10-19,18:15:10.000,292,11084098,5325,0,1760897709,13103.369450279999,23946.763696859998,53303.87685096 2025-10-19,18:15:11.000,292,11084293,5565,0,1760897710,13103.58501219999,28099.878471570002,53303.84890248 2025-10-19,18:15:12.000,292,11084270,5365,0,1760897711,13103.71300209,29022.8281116,53303.89781232 2025-10-19,18:15:13.000,292,11084262,5245,0,1760897712,13103.840991979996,27176.942929800003,53303.9257608 2025-10-19,18:15:14.000,292,11084271,5765,0,1760897713,13103.901618769996,30407.093966219996,53303.91877368 2025-10-19,18:15:15.000,292,11084268,5205,0,1760897714,13103.955509250001,30868.473622980004,53303.94672216 2025-10-19,18:15:17.000,292,11084292,5205,0,1760897716,13104.022872349997,31329.613609320004,53303.97467064 2025-10-19,18:15:18.000,292,11084230,5165,0,1760897717,13104.123916999997,29483.516953619997,53304.02358048001 2025-10-19,18:15:19.000,292,11084249,5765,0,1760897718,13104.191280099993,29944.80497169,53304.12140016001 2025-10-19,18:15:20.000,292,11084307,5485,0,1760897719,13104.245170579998,30867.465597389993,53304.11441304 2025-10-19,18:15:21.000,292,11084316,5085,0,1760897720,13104.238434270002,29482.938924960006,53304.14236152 2025-10-19,18:15:22.000,292,11084273,5684,0,1760897721,13104.231697959993,28098.574382520004,53304.15633576 2025-10-19,18:15:23.000,292,11084260,4925,0,1760897722,13104.272115819993,30867.275270879996,53304.17031000001 2025-10-19,18:15:24.000,292,11084282,5245,0,1760897723,13104.278852130003,29483.058760169995,53304.177297120004 2025-10-19,18:15:25.000,292,11084330,5325,0,1760897724,13104.312533679993,26714.55524745,53304.18428424 2025-10-19,18:15:26.000,292,11084270,4965,0,1760897725,13104.366424159998,33175.01240115,53304.24018120001 2025-10-19,18:15:27.000,292,11084220,5285,0,1760897726,13104.453996189994,29022.1936899,53304.19127136001 2025-10-19,18:15:28.000,292,11084322,5205,0,1760897727,13104.548304529999,29483.876459249994,53304.21921984001 2025-10-19,18:15:29.000,292,11084266,5405,0,1760897728,13104.575249769994,23485.28535228,53304.198258480006 2025-10-19,18:15:30.000,292,11084246,5325,0,1760897729,13104.548304529999,24869.882516009995,53304.226206960004 2025-10-19,18:15:31.000,292,11084298,5245,0,1760897730,13104.534831909994,32714.98617735,53304.226206960004 2025-10-19,18:15:32.000,292,11084336,5005,0,1760897731,13104.460732499989,29946.651843750005,53304.296078160005 2025-10-19,18:15:33.000,292,11084303,5525,0,1760897732,13104.487677739999,32715.684041219996,53304.33800088001 2025-10-19,18:15:34.000,292,11084299,5605,0,1760897733,13104.453996189994,29485.786773479995,53304.31703952001 2025-10-19,18:15:35.000,292,11084330,5085,0,1760897734,13104.413578329993,30870.355740690007,53304.344988000004 2025-10-19,18:15:36.000,292,11084265,5765,0,1760897735,13104.359687849988,27178.73340882,53304.226206960004 2025-10-19,18:15:38.000,292,11084300,5205,0,1760897737,13104.198016410002,30409.032476969995,53304.33800088001 2025-10-19,18:15:39.000,292,11084300,5285,0,1760897738,13104.177807480002,33639.261053819995,53304.365949360006 2025-10-19,18:15:40.000,292,11084292,5165,0,1760897739,13104.076762830002,31331.975067870007,53304.33800088001 2025-10-19,18:15:41.000,292,11084303,5645,0,1760897740,13103.962245559997,25333.116093959994,53304.45678192001 2025-10-19,18:15:42.000,292,11084325,5645,0,1760897741,13103.83425567,33639.571215539996,53304.3799236 2025-10-19,18:15:43.000,292,11084268,5445,0,1760897742,13103.79383781,24871.89856719,53304.40787208001 2025-10-19,18:15:44.000,292,11084280,5285,0,1760897743,13103.75341995,32716.882393320004,53304.38691072001 2025-10-19,18:15:45.000,292,11084366,5085,0,1760897744,13103.76689256999,26256.375895710007,53304.32402664 2025-10-19,18:15:46.000,292,11084295,5765,0,1760897745,13103.780365189996,30870.849179790006,53304.33800088001 2025-10-19,18:15:47.000,292,11084312,5245,0,1760897746,13103.861200909996,28563.28827777,53304.35896224001 2025-10-19,18:15:48.000,292,11084244,5285,0,1760897747,13103.908355079991,29024.60449236,53304.26812968001 2025-10-19,18:15:49.000,292,11084335,5645,0,1760897748,13103.921827699996,30408.891494370007,53304.3100524 2025-10-19,18:15:50.000,292,11084317,5725,0,1760897749,13103.928564009992,30408.81395394,53304.30306528 2025-10-19,18:15:51.000,292,11084346,5125,0,1760897750,13103.982454489997,31331.763593969998,53304.32402664 2025-10-19,18:15:52.000,292,11084361,5485,0,1760897751,13103.942036629996,25794.312473340004,53304.296078160005 2025-10-19,18:15:53.000,292,11084312,5325,0,1760897752,13103.948772939992,28563.217786470006,53304.26114256 2025-10-19,18:15:54.000,292,11084339,5845,0,1760897753,13103.935300320001,31793.707181129997,53304.26114256 2025-10-19,18:15:55.000,292,11084297,5525,0,1760897754,13103.901618769996,27179.36783052,53304.2052456 2025-10-19,18:15:56.000,292,11084353,5684,0,1760897755,13103.760156259996,29487.02037123,53304.17031000001 2025-10-19,18:15:57.000,292,11084354,5165,0,1760897756,13103.72647470999,33179.093847419994,53304.177297120004 2025-10-19,18:15:58.000,292,11084304,5325,0,1760897757,13103.75341995,29026.225792259997,53304.14236152 2025-10-19,18:15:59.000,292,11084326,5085,0,1760897758,13103.76689256999,25334.688049949997,53304.21921984001 2025-10-19,18:16:00.000,292,11084269,5605,0,1760897759,13103.901618769996,29488.28921463,53304.21921984001 2025-10-19,18:16:01.000,292,11084337,5605,0,1760897760,13103.989190799992,32257.38485427,53304.247168320006 2025-10-19,18:16:02.000,292,11084320,5245,0,1760897761,13104.083499139997,31796.019295770006,53304.26812968001 2025-10-19,18:16:03.000,292,11084296,5485,0,1760897762,13104.164334859997,28565.917603259993,53304.24018120001 2025-10-19,18:16:04.000,292,11084298,5405,0,1760897763,13104.211489029993,29488.980029369995,53304.28909104001 2025-10-19,18:16:05.000,292,11084299,5525,0,1760897764,13104.177807480002,30873.605389620003,53304.33800088001 2025-10-19,18:16:06.000,292,11084322,5165,0,1760897765,13104.123916999997,30412.289175030004,53304.32402664 2025-10-19,18:16:07.000,292,11084289,5565,0,1760897766,13104.029608659992,30873.845060039996,53304.23319408 2025-10-19,18:16:08.000,292,11084223,5725,0,1760897767,13103.820783049996,29950.980009570005,53304.11441304 2025-10-19,18:16:09.000,292,11084291,5805,0,1760897768,13103.72647470999,31796.90043702,53304.12140016001 2025-10-19,18:16:10.000,292,11084283,5725,0,1760897769,13103.578275889995,31796.977977450006,53304.198258480006 2025-10-19,18:16:11.000,292,11084295,5525,0,1760897770,13103.42334075999,28566.566123220007,53304.23319408 2025-10-19,18:16:12.000,292,11084315,5565,0,1760897771,13103.261669319989,28104.974992560004,53304.247168320006 2025-10-19,18:16:13.000,292,11084267,5765,0,1760897772,13103.120206809988,26720.49061491,53304.18428424 2025-10-19,18:16:14.000,292,11084266,5245,0,1760897773,13103.005689539998,32719.603357500004,53304.21223272 2025-10-19,18:16:15.000,292,11084336,5445,0,1760897774,13102.924853819997,26720.370779699995,53304.19127136001 2025-10-19,18:16:16.000,292,11084258,5125,0,1760897775,13102.870963339992,30873.668831789997,53304.14236152 2025-10-19,18:16:17.000,292,11084320,5445,0,1760897776,13102.823809169997,29489.135110229996,53304.14236152 2025-10-19,18:16:19.000,292,11084257,5765,0,1760897778,13102.769918689992,26720.088814500006,53304.03755472 2025-10-19,18:16:20.000,292,11084242,5085,0,1760897779,13102.783391309997,30411.802785060005,53304.05152896001 2025-10-19,18:16:21.000,292,11084340,5125,0,1760897780,13102.830545479992,26719.771603650006,53304.03755472 2025-10-19,18:16:22.000,292,11084232,5245,0,1760897781,13102.931590129992,29026.796771790003,53304.05152896001 2025-10-19,18:16:23.000,292,11084293,5765,0,1760897782,13103.039371090003,24873.139214070005,53304.05152896001 2025-10-19,18:16:24.000,292,11084285,5605,0,1760897783,13103.174097289993,28564.669907250005,53304.03755472 2025-10-19,18:16:25.000,292,11084277,5684,0,1760897784,13103.295350869994,28102.987137899996,53303.97467064 2025-10-19,18:16:26.000,292,11084251,5645,0,1760897785,13103.457022309994,29025.809893590005,53304.030567600006 2025-10-19,18:16:27.000,292,11084255,5565,0,1760897786,13103.56480326999,27641.360761589996,53304.09345168 2025-10-19,18:16:28.000,292,11084276,5245,0,1760897787,13103.71300209,34563.32445638999,53304.07249032001 2025-10-19,18:16:29.000,292,11084325,5965,0,1760897788,13103.820783049996,30871.631633220008,53304.08646456 2025-10-19,18:16:30.000,292,11084313,5765,0,1760897789,13103.955509250001,28564.303352489995,53304.11441304 2025-10-19,18:16:31.000,292,11084250,5565,0,1760897790,13104.049817589992,26257.066710450003,53304.10742592 2025-10-19,18:16:32.000,292,11084257,5645,0,1760897791,13104.110444379992,29025.845139240002,53304.17031000001 2025-10-19,18:16:33.000,292,11084288,5325,0,1760897792,13104.191280099993,30410.25902559,53304.198258480006 2025-10-19,18:16:34.000,292,11084276,5205,0,1760897793,13104.184543789997,27180.058645259996,53304.1353744 2025-10-19,18:16:35.000,292,11084327,5725,0,1760897794,13104.130653309992,29948.93576187,53304.19127136001 2025-10-19,18:16:36.000,292,11084255,5565,0,1760897795,13104.137389620002,27180.248971769994,53304.26114256 2025-10-19,18:16:37.000,292,11084233,5565,0,1760897796,13104.123916999997,34102.55807394,53304.24018120001 2025-10-19,18:16:38.000,292,11084245,5525,0,1760897797,13104.177807480002,32718.412054529996,53304.16332288 2025-10-19,18:16:39.000,292,11084265,6045,0,1760897798,13104.245170579998,32718.67992147,53304.17031000001 2025-10-19,18:16:40.000,292,11084250,5245,0,1760897799,13104.346215229998,28565.565146759996,53304.25415544 2025-10-19,18:16:41.000,292,11084341,5525,0,1760897800,13104.467468809999,23950.845143130005,53304.33101376 2025-10-19,18:16:42.000,292,11084312,5445,0,1760897801,13104.595458699994,29949.957885719996,53304.33800088001 2025-10-19,18:16:43.000,292,11084273,5684,0,1760897802,13104.676294419995,33641.552021070005,53304.38691072001 2025-10-19,18:16:44.000,292,11084320,5085,0,1760897803,13104.68303072999,30872.442283170007,53304.40787208001 2025-10-19,18:16:45.000,292,11084295,5684,0,1760897804,13104.68303072999,31333.575220380008,53304.414859200006 2025-10-19,18:16:46.000,292,11084305,5605,0,1760897805,13104.635876559994,30410.280172979998,53304.42883344 2025-10-19,18:16:47.000,292,11084253,5605,0,1760897806,13104.534831909994,30871.518847140003,53304.43582056001 2025-10-19,18:16:48.000,292,11084285,5405,0,1760897807,13104.433787259994,30871.293274979995,53304.44280768 2025-10-19,18:16:49.000,292,11084271,5684,0,1760897808,13104.305797369998,27640.874371619997,53304.33800088001 2025-10-19,18:16:50.000,292,11084244,5245,0,1760897809,13104.258643200003,31794.094883280006,53304.37293648 2025-10-19,18:16:51.000,292,11084257,5725,0,1760897810,13104.177807480002,29486.752504289994,53304.365949360006 2025-10-19,18:16:52.000,292,11084266,5445,0,1760897811,13104.285588439998,28564.007289030007,53304.47075616 2025-10-19,18:16:53.000,292,11084297,5605,0,1760897812,13104.373160469993,26718.199647660003,53304.47075616 2025-10-19,18:16:54.000,292,11084272,5005,0,1760897813,13104.56177714999,30871.483601490007,53304.52665312001 2025-10-19,18:16:55.000,292,11084228,5365,0,1760897814,13104.7301849,31332.84915999,53304.561588720004 2025-10-19,18:16:56.000,292,11084257,5565,0,1760897815,13104.92553788999,30409.92066735,53304.56857584 2025-10-19,18:16:57.000,292,11084252,5325,0,1760897816,13105.181517669997,28102.493698799997,53304.582550080006 2025-10-19,18:16:58.000,292,11084257,5565,0,1760897817,13105.363398039997,29486.731356899996,53304.631459920005 2025-10-19,18:16:59.000,292,11084243,5925,0,1760897818,13105.525069479998,33178.30434486001,53304.582550080006 2025-10-19,18:17:00.000,292,11084230,5125,0,1760897819,13105.619377819989,31332.419163059996,53304.59652432 2025-10-19,18:17:01.000,292,11084263,5645,0,1760897820,13105.700213539989,33178.20565704,53304.6594084 2025-10-19,18:17:02.000,292,11084304,5325,0,1760897821,13105.747367709999,28563.44335863,53304.6594084 2025-10-19,18:17:03.000,292,11084296,5165,0,1760897822,13105.653059369994,28101.929768400005,53304.69434400001 2025-10-19,18:17:04.000,292,11084285,5445,0,1760897823,13105.646323059998,30409.102968270003,53304.64543416 2025-10-19,18:17:05.000,292,11084292,5325,0,1760897824,13105.639586749989,30408.9690348,53304.66639552 2025-10-19,18:17:06.000,292,11084069,5765,0,1760897825,13105.626114129998,32716.064694240005,53304.79216368001 2025-10-19,18:17:07.000,292,11084266,5325,0,1760897826,13105.659795679989,33177.218778840004,53304.68735688 2025-10-19,18:17:08.000,292,11084085,5605,0,1760897827,13105.653059369994,30869.742466380005,53304.78517656 2025-10-19,18:17:09.000,292,11084295,5725,0,1760897828,13105.727158779999,24870.566281620006,53304.750240960006 2025-10-19,18:17:10.000,292,11084295,5565,0,1760897829,13105.733895089994,33176.675995829995,53304.74325384001 2025-10-19,18:17:11.000,292,11084256,5365,0,1760897830,13105.86862129,31330.755568380002,53304.77120232001 2025-10-19,18:17:12.000,292,11084272,5085,0,1760897831,13105.956193319995,26716.15539996,53304.77120232001 2025-10-19,18:17:13.000,292,11084263,5684,0,1760897832,13106.037029039995,30407.939861820007,53304.78517656 2025-10-19,18:17:14.000,292,11084252,5005,0,1760897833,13106.13133738,29946.623647229993,53304.77818944 2025-10-19,18:17:15.000,292,11084291,5565,0,1760897834,13106.25259096,27639.513889530004,53304.78517656 2025-10-19,18:17:16.000,292,11084277,5684,0,1760897835,13106.373844540001,25332.319542269994,53304.80613792 2025-10-19,18:17:17.000,292,11084253,5884,0,1760897836,13106.454680260002,26716.726379490006,53304.82709928 2025-10-19,18:17:18.000,292,11084280,5044,0,1760897837,13106.508570739992,30408.524939609997,53304.9039576 2025-10-19,18:17:20.000,292,11084297,5925,0,1760897839,13106.656769560002,29024.054660220005,53304.98081592 2025-10-19,18:17:21.000,292,11084271,5925,0,1760897840,13106.737605279988,32254.17750012,53305.07164848 2025-10-19,18:17:22.000,292,11084258,5205,0,1760897841,13106.771286829993,30869.61558204,53305.064661360004 2025-10-19,18:17:23.000,292,11084262,5085,0,1760897842,13106.818440999989,27177.77472714,53305.14151968 2025-10-19,18:17:24.000,292,11084313,6084,0,1760897843,13106.838649929989,26254.606564079993,53305.09959696 2025-10-19,18:17:25.000,292,11084262,5365,0,1760897844,13106.778023139988,35021.926755930006,53305.16248104 2025-10-19,18:17:26.000,292,11084274,5005,0,1760897845,13106.650033249993,31791.514901700008,53305.204403760006 2025-10-19,18:17:27.000,292,11084225,5684,0,1760897846,13106.562461219997,29484.1231788,53305.183442400004 2025-10-19,18:17:28.000,292,11084306,5005,0,1760897847,13106.380580849996,31791.225887370005,53305.17645528001 2025-10-19,18:17:29.000,292,11084332,5005,0,1760897848,13106.27279989,28561.095998339995,53305.204403760006 2025-10-19,18:17:30.000,292,11084258,5445,0,1760897849,13106.2121731,28099.695194190004,53305.183442400004 2025-10-19,18:17:31.000,292,11084327,5645,0,1760897850,13106.19196417,28099.7445381,53305.204403760006 2025-10-19,18:17:32.000,292,11084303,5684,0,1760897851,13106.319954059996,30407.072818829998,53305.16248104 2025-10-19,18:17:33.000,292,11084265,5884,0,1760897852,13106.508570739992,33175.928788050005,53305.204403760006 2025-10-19,18:17:34.000,292,11084317,5805,0,1760897853,13106.737605279988,29484.398094870005,53305.21139088 2025-10-19,18:17:35.000,292,11084279,5765,0,1760897854,13107.08115708999,28100.125191119994,53305.204403760006 2025-10-19,18:17:36.000,292,11084291,5645,0,1760897855,13107.39102735,25331.558236230005,53305.2882492 2025-10-19,18:17:37.000,292,11084279,5684,0,1760897856,13107.640270819997,30407.601503579994,53305.28126208 2025-10-19,18:17:38.000,292,11084272,5365,0,1760897857,13107.849096429993,27177.436368900002,53305.30921056 2025-10-19,18:17:39.000,292,11084306,5485,0,1760897858,13107.936668459988,29484.567273990004,53305.41401736001 2025-10-19,18:17:40.000,292,11084215,5805,0,1760897859,13108.010767869993,29484.30645618,53305.44196584001 2025-10-19,18:17:41.000,292,11084286,5085,0,1760897860,13107.950141079993,26715.274258710007,53305.38606888 2025-10-19,18:17:42.000,292,11084269,5605,0,1760897861,13107.936668459988,29022.095002079994,53305.518824160004 2025-10-19,18:17:43.000,292,11084265,5645,0,1760897862,13107.842360119997,32713.174550940006,53305.55375976 2025-10-19,18:17:44.000,292,11084299,5765,0,1760897863,13107.714370230002,29482.50892803,53305.58170824001 2025-10-19,18:17:45.000,292,11084274,5245,0,1760897864,13107.667216059992,32250.695229899997,53305.567734000004 2025-10-19,18:17:46.000,292,11084301,5405,0,1760897865,13107.519017239996,28097.432423460006,53305.567734000004 2025-10-19,18:17:47.000,292,11084301,5725,0,1760897866,13107.377554729996,27174.27130953,53305.588695360006 2025-10-19,18:17:48.000,292,11084222,5125,0,1760897867,13107.22935591,29019.881575260006,53305.56074688001 2025-10-19,18:17:49.000,292,11084300,5085,0,1760897868,13107.12157494999,28558.48782024,53305.60965672001 2025-10-19,18:17:50.000,292,11084257,5605,0,1760897869,13106.973376129994,31788.57541449,53305.567734000004 2025-10-19,18:17:51.000,292,11084306,5125,0,1760897870,13106.919485649989,29481.296477669996,53305.49087568001 2025-10-19,18:17:52.000,292,11084251,5684,0,1760897871,13107.007057679999,30404.112184230005,53305.59568248 2025-10-19,18:17:53.000,292,11084258,5285,0,1760897872,13107.08115708999,25789.526114070002,53305.57472112 2025-10-19,18:17:54.000,292,11084302,5125,0,1760897873,13107.155256499995,31326.44150082,53305.57472112 2025-10-19,18:17:55.000,292,11084284,5285,0,1760897874,13107.14852019,31787.623781939998,53305.567734000004 2025-10-19,18:17:56.000,292,11084267,5765,0,1760897875,13107.04747554,31787.482799339996,53305.567734000004 2025-10-19,18:17:57.000,292,11084262,5245,0,1760897876,13106.932958269994,27173.29852959,53305.4978628 2025-10-19,18:17:58.000,292,11084281,5485,0,1760897877,13106.717396349988,29942.07695838,53305.539785520006 2025-10-19,18:17:59.000,292,11084286,5205,0,1760897878,13106.474889190002,28558.219953299995,53305.52581128 2025-10-19,18:18:00.000,292,11084348,5365,0,1760897879,13106.14480999999,26713.011487979995,53305.4279916 2025-10-19,18:18:01.000,292,11084322,5405,0,1760897880,13105.956193319995,29482.06483284,53305.41401736001 2025-10-19,18:18:02.000,292,11084258,5285,0,1760897881,13105.82146711999,27636.630795360004,53305.39305600001 2025-10-19,18:18:03.000,292,11084127,5725,0,1760897882,13105.733895089994,25329.605627220008,53305.44196584001 2025-10-19,18:18:04.000,292,11084112,5285,0,1760897883,13105.807994499999,28559.686172340007,53305.40703024 2025-10-19,18:18:05.000,292,11084275,5805,0,1760897884,13106.0100838,29482.459584120006,53305.39305600001 2025-10-19,18:18:06.000,292,11084263,5405,0,1760897885,13106.18522785999,27636.475714500004,53305.41401736001 2025-10-19,18:18:07.000,292,11084284,4965,0,1760897886,13106.427735019992,28097.735536049993,53305.37908176 2025-10-19,18:18:08.000,292,11084314,5125,0,1760897887,13106.589406459992,28559.044701510007,53305.39305600001 2025-10-19,18:18:09.000,292,11084311,5805,0,1760897888,13106.656769560002,26713.26525666,53305.32318480001 2025-10-19,18:18:10.000,292,11084250,5245,0,1760897889,13106.643296939998,26713.300502309998,53305.33715904 2025-10-19,18:18:11.000,292,11084268,5005,0,1760897890,13106.569197529992,30866.408227890002,53305.39305600001 2025-10-19,18:18:12.000,292,11084211,5605,0,1760897891,13106.461416569997,29482.318601520004,53305.372094640006 2025-10-19,18:18:13.000,292,11084260,5285,0,1760897892,13106.306481439991,27175.307531640006,53305.3581204 2025-10-19,18:18:14.000,292,11084230,5285,0,1760897893,13106.2121731,30405.578403270003,53305.32318480001 2025-10-19,18:18:15.000,292,11084261,5765,0,1760897894,13106.13133738,29482.67810715,53305.28126208 2025-10-19,18:18:16.000,292,11084231,5605,0,1760897895,13106.09091952,24868.21892133,53305.2882492 2025-10-19,18:18:17.000,292,11084110,5325,0,1760897896,13106.02355641999,29021.086976489998,53305.21139088 2025-10-19,18:18:18.000,292,11084276,5205,0,1760897897,13105.98313855999,28559.502894959995,53305.19042952 2025-10-19,18:18:19.000,292,11084242,5205,0,1760897898,13105.94272069999,29943.691209149998,53305.16248104 2025-10-19,18:18:21.000,292,11084276,5365,0,1760897900,13105.88883022,24867.859415700004,53305.1135712 2025-10-19,18:18:22.000,292,11084280,4925,0,1760897901,13105.90230283999,31328.119193759994,53305.21139088 2025-10-19,18:18:23.000,292,11084244,5245,0,1760897902,13105.88883022,29021.157467790006,53305.183442400004 2025-10-19,18:18:24.000,292,11084332,5085,0,1760897903,13105.96966594,25791.210856139995,53305.17645528001 2025-10-19,18:18:25.000,292,11084261,5565,0,1760897904,13106.02355641999,30405.846270209993,53305.19741664001 2025-10-19,18:18:26.000,292,11084272,5125,0,1760897905,13106.016820109995,23945.727474750005,53305.19042952 2025-10-19,18:18:27.000,292,11084297,5405,0,1760897906,13105.98313855999,30406.036596720005,53305.14151968 2025-10-19,18:18:28.000,292,11084247,5485,0,1760897907,13105.88209390999,30867.451499129995,53305.19741664001 2025-10-19,18:18:29.000,292,11084278,5125,0,1760897908,13105.693477229994,34558.91170101,53305.134532560005 2025-10-19,18:18:30.000,292,11084234,5085,0,1760897909,13105.437497450002,29021.40418734,53305.17645528001 2025-10-19,18:18:31.000,292,11084279,5684,0,1760897910,13105.161308739996,30405.62774718,53305.15549392001 2025-10-19,18:18:32.000,292,11084214,5125,0,1760897911,13104.95248313,26713.977218789994,53305.218378 2025-10-19,18:18:33.000,292,11084179,5645,0,1760897912,13104.676294419995,29482.656959760003,53305.17645528001 2025-10-19,18:18:34.000,292,11084216,5044,0,1760897913,13104.447259879998,27175.54720206,53305.1485068 2025-10-19,18:18:35.000,292,11084283,5765,0,1760897914,13104.238434270002,28098.595529910002,53305.10658408001 2025-10-19,18:18:36.000,292,11084257,5645,0,1760897915,13104.090235449992,29944.6428417,53305.085622720006 2025-10-19,18:18:37.000,292,11084229,5645,0,1760897916,13104.016136040002,29483.566297530007,53305.02273864 2025-10-19,18:18:38.000,292,11084258,5085,0,1760897917,13104.056553900002,25330.874470619994,53304.93889320001 2025-10-19,18:18:39.000,292,11084284,5285,0,1760897918,13104.251906889993,32714.429296079994,53304.95985456001 2025-10-19,18:18:40.000,292,11084202,5285,0,1760897919,13104.487677739999,29484.43334052,53304.95286744 2025-10-19,18:18:41.000,292,11084295,5645,0,1760897920,13104.70997597,26254.38099192,53304.88299624 2025-10-19,18:18:42.000,292,11084287,5485,0,1760897921,13104.858174789995,30407.481668370005,53304.78517656 2025-10-19,18:18:43.000,292,11084223,5765,0,1760897922,13104.939010509996,31330.318522319998,53304.77120232001 2025-10-19,18:18:44.000,292,11084265,5605,0,1760897923,13104.98616467999,33637.59041001,53304.95286744 2025-10-19,18:18:45.000,292,11084276,5365,0,1760897924,13104.898592649995,27177.13325631,53304.95286744 2025-10-19,18:18:46.000,292,11084312,4925,0,1760897925,13104.918801579995,33175.99927935,53304.966841680005 2025-10-19,18:18:47.000,292,11084368,5325,0,1760897926,13104.92553788999,29945.664965549993,53304.93190608 2025-10-19,18:18:48.000,292,11084329,5605,0,1760897927,13105.046791469991,32714.112085229994,53304.81312504 2025-10-19,18:18:49.000,292,11084276,5205,0,1760897928,13105.201726599997,30868.057724309998,53304.92491896 2025-10-19,18:18:50.000,292,11084304,5405,0,1760897929,13105.309507559992,23945.988292559996,53304.93190608 2025-10-19,18:18:51.000,292,11084268,5285,0,1760897930,13105.349925419992,28098.905691630003,53304.799150800005 2025-10-19,18:18:52.000,292,11084320,5365,0,1760897931,13105.349925419992,29944.79792256,53304.85504776 2025-10-19,18:18:53.000,292,11084234,5125,0,1760897932,13105.269089699992,27637.829147459997,53304.81312504 2025-10-19,18:18:54.000,292,11084225,5565,0,1760897933,13105.019846229996,31329.846230609997,53304.799150800005 2025-10-19,18:18:55.000,292,11084259,5925,0,1760897934,13104.7301849,29945.982176399993,53304.82709928 2025-10-19,18:18:56.000,292,11084318,4925,0,1760897935,13104.514622979994,28100.55518805,53304.81312504 2025-10-19,18:18:57.000,292,11084241,5725,0,1760897936,13104.265379509998,26254.937873190007,53304.82709928 2025-10-19,18:18:58.000,292,11084363,5645,0,1760897937,13104.117180690002,30869.693122469995,53304.799150800005 2025-10-19,18:18:59.000,292,11084305,5605,0,1760897938,13103.935300320001,32715.48666558,53304.77120232001 2025-10-19,18:19:00.000,292,11084274,5165,0,1760897939,13103.77362888,31331.044582710005,53304.74325384001 2025-10-19,18:19:01.000,292,11084241,5725,0,1760897940,13103.67258423,29023.61056503,53304.729279600004 2025-10-19,18:19:02.000,292,11084231,5725,0,1760897941,13103.6523753,28100.519942400002,53304.68735688 2025-10-19,18:19:03.000,292,11084264,5205,0,1760897942,13103.780365189996,25331.544137970006,53304.65242128001 2025-10-19,18:19:04.000,292,11084209,5525,0,1760897943,13103.915091390001,32714.443394340007,53304.64543416 2025-10-19,18:19:05.000,292,11084258,5205,0,1760897944,13104.137389620002,29945.375951220005,53304.680369760004 2025-10-19,18:19:06.000,292,11084260,5325,0,1760897945,13104.427050949998,30406.325611049993,53304.66639552 2025-10-19,18:19:07.000,292,11084309,5845,0,1760897946,13104.575249769994,28560.25010274,53304.64543416 2025-10-19,18:19:08.000,292,11084279,5485,0,1760897947,13104.797547999995,29482.967121480004,53304.67338264001 2025-10-19,18:19:09.000,292,11084263,5565,0,1760897948,13104.90532895999,24407.23401585,53304.68735688 2025-10-19,18:19:10.000,292,11084264,4925,0,1760897949,13104.94574681999,28099.11716553,53304.729279600004 2025-10-19,18:19:11.000,292,11084268,5445,0,1760897950,13104.858174789995,30868.17755952,53304.701331120006 2025-10-19,18:19:12.000,292,11084202,5205,0,1760897951,13104.70997597,28099.807980269994,53304.73626672 2025-10-19,18:19:13.000,292,11084239,5565,0,1760897952,13104.54156821999,32714.591426069994,53304.75722808 2025-10-19,18:19:14.000,292,11084222,5125,0,1760897953,13104.211489029993,32714.753556059994,53304.74325384001 2025-10-19,18:19:15.000,292,11084280,5285,0,1760897954,13103.908355079991,34560.624639600006,53304.799150800005 2025-10-19,18:19:16.000,292,11084240,5205,0,1760897955,13103.68605684999,31792.057684710002,53304.74325384001 2025-10-19,18:19:17.000,292,11084287,5845,0,1760897956,13103.638902679995,29023.180568099997,53304.69434400001 2025-10-19,18:19:18.000,292,11084228,5125,0,1760897957,13103.66584791999,36406.439330099995,53304.77120232001 2025-10-19,18:19:19.000,292,11084295,5485,0,1760897958,13103.847728289991,25331.382007980006,53304.701331120006 2025-10-19,18:19:20.000,292,11084280,5405,0,1760897959,13103.962245559997,32252.979148020007,53304.72229248001 2025-10-19,18:19:22.000,292,11084257,5765,0,1760897961,13104.157598550002,29483.608592310004,53304.64543416 2025-10-19,18:19:23.000,292,11084283,5765,0,1760897962,13104.184543789997,33174.89961507,53304.631459920005 2025-10-19,18:19:24.000,292,11084323,5565,0,1760897963,13104.177807480002,28098.60962817,53304.62447280001 2025-10-19,18:19:25.000,292,11084256,5285,0,1760897964,13104.224961649998,30867.099042629998,53304.65242128001 2025-10-19,18:19:26.000,292,11084310,5085,0,1760897965,13104.251906889993,26714.07590661,53304.64543416 2025-10-19,18:19:27.000,292,11084270,5205,0,1760897966,13104.386633089998,27175.822118130003,53304.61049856 2025-10-19,18:19:28.000,292,11084244,5285,0,1760897967,13104.521359289989,30406.389053220002,53304.582550080006 2025-10-19,18:19:29.000,292,11084327,5485,0,1760897968,13104.64261286999,33175.58338068001,53304.65242128001 2025-10-19,18:19:30.000,292,11084256,5285,0,1760897969,13104.66282179999,27638.569306110003,53304.61748568 2025-10-19,18:19:31.000,292,11084287,5565,0,1760897970,13104.588722389999,27177.401123250005,53304.64543416 2025-10-19,18:19:32.000,292,11084218,5165,0,1760897971,13104.312533679993,27177.31653369,53304.63844704 2025-10-19,18:19:33.000,292,11084241,5645,0,1760897972,13104.022872349997,28100.082896339998,53304.62447280001 2025-10-19,18:19:34.000,292,11084239,5325,0,1760897973,13103.719738399996,33175.886493269994,53304.631459920005 2025-10-19,18:19:35.000,292,11084312,5285,0,1760897974,13103.51091279,28099.75158723,53304.67338264001 2025-10-19,18:19:36.000,292,11084275,5884,0,1760897975,13103.457022309994,29022.546146399996,53304.57556296001 2025-10-19,18:19:37.000,292,11084305,5645,0,1760897976,13103.50417647999,26253.845258040004,53304.533640240006 2025-10-19,18:19:38.000,292,11084279,5684,0,1760897977,13103.69279316,23485.26420489,53304.54062736 2025-10-19,18:19:39.000,292,11084303,5565,0,1760897978,13103.881409839996,27638.505863939994,53304.48473040001 2025-10-19,18:19:40.000,292,11084265,5845,0,1760897979,13104.076762830002,26715.725403029996,53304.5895372 2025-10-19,18:19:41.000,292,11084254,5085,0,1760897980,13104.150862239992,27638.703239580005,53304.52665312001 2025-10-19,18:19:42.000,292,11084268,5205,0,1760897981,13104.305797369998,29023.110076800003,53304.561588720004 2025-10-19,18:19:43.000,292,11084279,5925,0,1760897982,13104.447259879998,31791.867358200005,53304.63844704 2025-10-19,18:19:44.000,292,11084233,5845,0,1760897983,13104.656085489994,31791.874407330004,53304.65242128001 2025-10-19,18:19:45.000,292,11084287,5565,0,1760897984,13104.89185634,28100.37191067,53304.66639552 2025-10-19,18:19:46.000,292,11084339,5684,0,1760897985,13105.154572430001,32715.049619519996,53304.71530536 2025-10-19,18:19:47.000,292,11084317,5445,0,1760897986,13105.417288520002,29946.39807507,53304.680369760004 2025-10-19,18:19:48.000,292,11084277,5845,0,1760897987,13105.626114129998,29484.94087788,53304.750240960006 2025-10-19,18:19:49.000,292,11084303,5565,0,1760897988,13105.794521879994,29484.806944409997,53304.750240960006 2025-10-19,18:19:50.000,292,11084252,5044,0,1760897989,13105.915775459995,30868.910669040008,53304.80613792 2025-10-19,18:19:51.000,292,11084322,5125,0,1760897990,13106.02355641999,29022.757620300006,53304.92491896 2025-10-19,18:19:52.000,292,11084322,5325,0,1760897991,13106.11112845,28560.926819219996,53304.84107352001 2025-10-19,18:19:53.000,292,11084327,5605,0,1760897992,13106.218909409996,28099.24404987,53304.92491896 2025-10-19,18:19:54.000,292,11084220,5205,0,1760897993,13106.387317159992,26714.7314757,53304.98081592 2025-10-19,18:19:55.000,292,11084226,4885,0,1760897994,13106.501834429997,28560.475674899993,53304.93190608 2025-10-19,18:19:56.000,292,11084267,5525,0,1760897995,13106.683714799998,29483.31957798,53305.00876440001 2025-10-19,18:19:57.000,292,11084268,5205,0,1760897996,13106.825177309998,29483.206791899996,53305.07863560001 2025-10-19,18:19:58.000,292,11084240,5044,0,1760897997,13106.946430889999,29483.094005820007,53305.07164848 2025-10-19,18:19:59.000,292,11084301,5485,0,1760897998,13107.04747554,29482.995318,53305.12754544001 2025-10-19,18:20:00.000,292,11084286,5285,0,1760897999,13107.135047569995,30867.289369139995,53305.16248104 2025-10-19,18:20:01.000,292,11084324,4885,0,1760898000,13107.195674359995,31790.14737048,53305.204403760006 2025-10-19,18:20:02.000,292,11084236,5245,0,1760898001,13107.22261959999,29482.917777569994,53305.15549392001 2025-10-19,18:20:03.000,292,11084280,5285,0,1760898002,13107.22261959999,31790.189665259997,53305.218378 2025-10-19,18:20:04.000,292,11084271,5605,0,1760898003,13107.276510079995,32251.724402880005,53305.19042952 2025-10-19,18:20:05.000,292,11084279,5445,0,1760898004,13107.24282852999,23022.86947341,53305.33715904 2025-10-19,18:20:06.000,292,11084253,5325,0,1760898005,13107.26977377,29944.63579257,53305.372094640006 2025-10-19,18:20:07.000,292,11084278,4925,0,1760898006,13107.2899827,32713.329631800007,53305.31619768 2025-10-19,18:20:08.000,292,11084300,5365,0,1760898007,13107.256301149995,28560.306495779994,53305.33715904 2025-10-19,18:20:09.000,292,11084284,5044,0,1760898008,13107.256301149995,25791.549214380007,53305.400043120004 2025-10-19,18:20:10.000,292,11084245,5684,0,1760898009,13107.236092219995,27175.751626829995,53305.36510752001 2025-10-19,18:20:11.000,292,11084285,5365,0,1760898010,13107.175465429995,29944.121206080003,53305.400043120004 2025-10-19,18:20:13.000,292,11084288,5245,0,1760898012,13107.155256499995,31327.74558987,53305.421004480006 2025-10-19,18:20:14.000,292,11084290,5325,0,1760898013,13107.12831126,32250.286380360005,53305.52581128 2025-10-19,18:20:15.000,292,11084278,5325,0,1760898014,13107.14178387999,29019.93091917,53305.469914320005 2025-10-19,18:20:16.000,292,11084314,5085,0,1760898015,13107.195674359995,32249.750646479995,53305.47690144 2025-10-19,18:20:17.000,292,11084252,5165,0,1760898016,13107.35060949,32249.52507432,53305.52581128 2025-10-19,18:20:18.000,292,11084285,5684,0,1760898017,13107.552698790001,31326.540188640007,53305.637605200005 2025-10-19,18:20:19.000,292,11084279,5645,0,1760898018,13107.734579160002,29941.992368820007,53305.637605200005 2025-10-19,18:20:20.000,292,11084272,5285,0,1760898019,13107.896250600003,33633.27634245,53305.6725408 2025-10-19,18:20:21.000,292,11084272,5325,0,1760898020,13107.997295249988,23020.197853139995,53305.6725408 2025-10-19,18:20:22.000,292,11084233,5645,0,1760898021,13108.044449419998,24404.329774290003,53305.64459232 2025-10-19,18:20:24.000,292,11084255,5645,0,1760898023,13108.172439309994,27634.015568129995,53305.79830896001 2025-10-19,18:20:25.000,292,11084250,5165,0,1760898024,13108.165702999999,27633.902782050005,53305.742412 2025-10-19,18:20:26.000,292,11084301,5884,0,1760898025,13108.253275029994,29940.80811498,53305.79830896001 2025-10-19,18:20:27.000,292,11084273,5725,0,1760898026,13108.273483959994,29017.816180170004,53305.79132184 2025-10-19,18:20:28.000,292,11084285,5525,0,1760898027,13108.32737444,25787.580554190004,53305.74939912001 2025-10-19,18:20:29.000,292,11084276,5245,0,1760898028,13108.394737539995,34093.027650179996,53305.77734760001 2025-10-19,18:20:30.000,292,11084294,5445,0,1760898029,13108.435155399995,31324.256270519996,53305.84023168 2025-10-19,18:20:31.000,292,11084280,5285,0,1760898030,13108.495782189995,29478.342892200002,53305.84023168 2025-10-19,18:20:32.000,292,11084290,5085,0,1760898031,13108.59009053,27632.485906920003,53305.88914152 2025-10-19,18:20:33.000,292,11084269,5684,0,1760898032,13108.718080419996,33169.41539193,53305.93805136 2025-10-19,18:20:34.000,292,11084322,5325,0,1760898033,13108.825861379992,26709.310694729997,53305.903115760004 2025-10-19,18:20:35.000,292,11084290,5165,0,1760898034,13108.940378649997,35014.898773320005,53305.95901272 2025-10-19,18:20:36.000,292,11084253,5605,0,1760898035,13109.041423299997,34553.40633048001,53305.9869612 2025-10-19,18:20:37.000,292,11084288,4885,0,1760898036,13109.128995329993,29939.299601160004,53306.00792256 2025-10-19,18:20:38.000,292,11084339,5684,0,1760898037,13109.223303669998,29939.36304333,53306.0568324 2025-10-19,18:20:39.000,292,11084275,5405,0,1760898038,13109.230039979993,28555.146532619998,53306.140677840005 2025-10-19,18:20:40.000,292,11084216,5285,0,1760898039,13109.196358429988,29478.018632220002,53306.14766496 2025-10-19,18:20:41.000,292,11084263,5605,0,1760898040,13109.115522710003,25786.628921640004,53306.210549040006 2025-10-19,18:20:42.000,292,11084254,5445,0,1760898041,13109.048159609993,26247.874644929994,53306.189587680004 2025-10-19,18:20:43.000,292,11084298,5245,0,1760898042,13108.987532819992,30861.889735560006,53306.210549040006 2025-10-19,18:20:44.000,292,11084281,5925,0,1760898043,13108.886488169992,31784.536263,53306.266446 2025-10-19,18:20:45.000,292,11084351,5684,0,1760898044,13108.825861379992,26247.254321490007,53306.28740736 2025-10-19,18:20:46.000,292,11084310,5245,0,1760898045,13108.819125069997,23017.075088550002,53306.308368720005 2025-10-19,18:20:47.000,292,11084291,5725,0,1760898046,13108.866279239992,32706.52017222,53306.29439448 2025-10-19,18:20:48.000,292,11084247,5645,0,1760898047,13108.899960789997,31322.028745439995,53306.3363172 2025-10-19,18:20:49.000,292,11084274,5205,0,1760898048,13108.859542929997,32244.71756766,53306.31535584 2025-10-19,18:20:50.000,292,11084266,5285,0,1760898049,13108.846070309992,29014.749808620007,53306.28740736 2025-10-19,18:20:51.000,292,11084309,5645,0,1760898050,13108.792179830001,28553.320807950004,53306.34330432 2025-10-19,18:20:52.000,292,11084278,5325,0,1760898051,13108.738289349996,28091.927052929997,53306.378239920006 2025-10-19,18:20:53.000,292,11084295,5805,0,1760898052,13108.684398869991,33628.93407837,53306.28740736 2025-10-19,18:20:54.000,292,11084300,5245,0,1760898053,13108.718080419996,27169.238230710005,53306.34330432 2025-10-19,18:20:55.000,292,11084249,5645,0,1760898054,13108.664189939991,32244.823304610007,53306.27343312 2025-10-19,18:20:56.000,292,11084333,5965,0,1760898055,13108.664189939991,31783.295616119998,53306.378239920006 2025-10-19,18:20:57.000,292,11084248,5245,0,1760898056,13108.758498279996,33167.385242489996,53306.38522704 2025-10-19,18:20:58.000,292,11084322,4965,0,1760898057,13108.731553040001,34551.460770599995,53306.38522704 2025-10-19,18:20:59.000,292,11084269,5925,0,1760898058,13108.724816729991,32705.56853967,53306.34330432 2025-10-19,18:21:00.000,292,11084277,5565,0,1760898059,13108.697871489996,28552.71458277,53306.39221416 2025-10-19,18:21:01.000,292,11084277,5645,0,1760898060,13108.59009053,31782.428573130004,53306.32933008001 2025-10-19,18:21:02.000,292,11084269,5925,0,1760898061,13108.48904588,25784.147627879996,53306.32933008001 2025-10-19,18:21:03.000,292,11084282,5085,0,1760898062,13108.334110749995,27629.78609013,53306.357278560004 2025-10-19,18:21:04.000,292,11084249,6005,0,1760898063,13108.21959347999,26245.470891599995,53306.38522704 2025-10-19,18:21:05.000,292,11084309,5684,0,1760898064,13108.138757759989,30859.612866569994,53306.266446 2025-10-19,18:21:06.000,292,11084245,5445,0,1760898065,13108.098339899989,30859.591719179996,53306.3363172 2025-10-19,18:21:07.000,292,11084301,5565,0,1760898066,13108.051185729993,33628.17277233,53306.3363172 2025-10-19,18:21:08.000,292,11084296,5525,0,1760898067,13108.024240489998,28552.841467110004,53306.35029144001 2025-10-19,18:21:09.000,292,11084255,5765,0,1760898068,13108.004031559998,31782.837422669996,53306.3363172 2025-10-19,18:21:10.000,292,11084267,5565,0,1760898069,13107.916459530003,30398.705501520002,53306.266446 2025-10-19,18:21:11.000,292,11084287,5605,0,1760898070,13107.855832740002,26246.05596939,53306.32933008001 2025-10-19,18:21:12.000,292,11084317,5605,0,1760898071,13107.801942259997,34090.0952121,53306.30138160001 2025-10-19,18:21:13.000,292,11084310,5085,0,1760898072,13107.613325580001,30860.20499349,53306.32933008001 2025-10-19,18:21:14.000,292,11084301,5845,0,1760898073,13107.505544619991,26246.020723740003,53306.266446 2025-10-19,18:21:15.000,292,11084232,4925,0,1760898074,13107.417972589996,28091.518203390006,53306.238497520004 2025-10-19,18:21:16.000,292,11084297,5845,0,1760898075,13107.34387317999,25784.373200040005,53306.22452328 2025-10-19,18:21:17.000,292,11084283,5365,0,1760898076,13107.33040056,29014.242271259995,53306.25247176001 2025-10-19,18:21:18.000,292,11084270,5245,0,1760898077,13107.32366424999,33166.69442775,53306.1965748 2025-10-19,18:21:19.000,292,11084302,5245,0,1760898078,13107.296719009995,29936.79716001,53306.20356192001 2025-10-19,18:21:20.000,292,11084358,5044,0,1760898079,13107.316927939995,29013.910962149996,53306.18260056001 2025-10-19,18:21:21.000,292,11084229,5605,0,1760898080,13107.28324638999,26706.765958799995,53306.16163920001 2025-10-19,18:21:22.000,292,11084300,5245,0,1760898081,13107.16872912,31782.040870979996,53306.14766496 2025-10-19,18:21:23.000,292,11084210,5245,0,1760898082,13107.013793989994,26706.653172720005,53306.17561344 2025-10-19,18:21:25.000,292,11084296,5445,0,1760898084,13106.811704689993,31320.795147690005,53306.08478088001 2025-10-19,18:21:26.000,292,11084279,5645,0,1760898085,13106.730868969993,34550.812250639996,53306.00792256 2025-10-19,18:21:27.000,292,11084298,5085,0,1760898086,13106.764550519998,27168.434629890005,53306.042858160006 2025-10-19,18:21:28.000,292,11084247,5565,0,1760898087,13106.831913619993,28552.799172330007,53306.00792256 2025-10-19,18:21:29.000,292,11084296,5044,0,1760898088,13106.946430889999,31782.65414529,53306.01490968001 2025-10-19,18:21:30.000,292,11084276,5125,0,1760898089,13107.06094815999,30398.529273270004,53305.99394832001 2025-10-19,18:21:31.000,292,11084234,5325,0,1760898090,13107.175465429995,30859.965323070006,53306.03587104001 2025-10-19,18:21:32.000,292,11084322,5085,0,1760898091,13107.26977377,24861.754869120006,53305.99394832001 2025-10-19,18:21:33.000,292,11084272,4845,0,1760898092,13107.32366424999,29937.325844759995,53306.04984528 2025-10-19,18:21:34.000,292,11084322,5365,0,1760898093,13107.37081842,26246.189902860002,53306.00792256 2025-10-19,18:21:35.000,292,11084283,5725,0,1760898094,13107.35060949,32244.611830709997,53306.09875512 2025-10-19,18:21:36.000,292,11084286,5085,0,1760898095,13107.2899827,26707.67529657,53306.00093544 2025-10-19,18:21:37.000,292,11084291,5965,0,1760898096,13107.276510079995,31321.711534589995,53306.10574224 2025-10-19,18:21:38.000,292,11084314,5285,0,1760898097,13107.195674359995,26246.091215039996,53306.07779376 2025-10-19,18:21:39.000,292,11084269,5645,0,1760898098,13107.10810233,29475.699468449995,53306.04984528 2025-10-19,18:21:40.000,292,11084273,5565,0,1760898099,13107.054211849994,31321.077112889994,53306.0568324 2025-10-19,18:21:41.000,292,11084286,5125,0,1760898100,13107.00032136999,34550.77700499,53306.070806640004 2025-10-19,18:21:42.000,292,11084319,5445,0,1760898101,13106.959903509989,27629.595763620004,53306.00093544 2025-10-19,18:21:43.000,292,11084195,5765,0,1760898102,13106.953167199994,28552.460814089995,53306.0568324 2025-10-19,18:21:44.000,292,11084293,5684,0,1760898103,13107.08115708999,27629.764942740003,53306.10574224 2025-10-19,18:21:45.000,292,11084295,5725,0,1760898104,13107.20914698,29937.050928690005,53306.091768000006 2025-10-19,18:21:46.000,292,11084320,5485,0,1760898105,13107.32366424999,29475.847500179996,53306.07779376 2025-10-19,18:21:47.000,292,11084311,5725,0,1760898106,13107.465126759991,29014.622924280004,53306.10574224 2025-10-19,18:21:48.000,292,11084266,5205,0,1760898107,13107.586380339992,33167.49097944,53306.10574224 2025-10-19,18:21:49.000,292,11084337,5485,0,1760898108,13107.613325580001,31322.078089350005,53306.16862632 2025-10-19,18:21:50.000,292,11084253,5684,0,1760898109,13107.613325580001,29015.208002069994,53306.140677840005 2025-10-19,18:21:51.000,292,11084288,5125,0,1760898110,13107.566171409992,29938.122396449995,53306.15465208 2025-10-19,18:21:52.000,292,11084298,5085,0,1760898111,13107.566171409992,29015.48291814,53306.11272936001 2025-10-19,18:21:53.000,292,11084300,5085,0,1760898112,13107.606589269992,29938.37616513,53306.14766496 2025-10-19,18:21:54.000,292,11084288,5245,0,1760898113,13107.700897609997,30399.635986680005,53306.14766496 2025-10-19,18:21:55.000,292,11084297,5965,0,1760898114,13107.774997020002,28092.342951600003,53306.08478088001 2025-10-19,18:21:56.000,292,11084280,5005,0,1760898115,13107.923195839998,29014.728661229994,53306.15465208 2025-10-19,18:21:57.000,292,11084283,5605,0,1760898116,13108.017504179988,24400.05800151,53306.11272936001 2025-10-19,18:21:58.000,292,11084301,5485,0,1760898117,13108.212857169994,29474.938162410006,53306.091768000006 2025-10-19,18:21:59.000,292,11084314,5405,0,1760898118,13108.38126491999,28090.221163470007,53306.18260056001 2025-10-19,18:22:00.000,292,11084217,5684,0,1760898119,13108.54293635999,34087.973423970005,53306.16862632 2025-10-19,18:22:01.000,292,11084137,5645,0,1760898120,13108.677662559996,32242.137586080004,53306.25247176001 2025-10-19,18:22:02.000,292,11084317,5565,0,1760898121,13108.785443519992,32703.4608498,53306.259458880006 2025-10-19,18:22:03.000,292,11084259,5565,0,1760898122,13108.798916139996,33164.93919438,53306.27343312 2025-10-19,18:22:04.000,292,11084331,5765,0,1760898123,13108.758498279996,29935.260449669993,53306.28740736 2025-10-19,18:22:05.000,292,11084322,5365,0,1760898124,13108.724816729991,32703.926092380003,53306.29439448 2025-10-19,18:22:06.000,292,11084329,5684,0,1760898125,13108.704607799991,25321.710601619998,53306.25247176001 2025-10-19,18:22:07.000,292,11084254,5205,0,1760898126,13108.684398869991,32704.222155840005,53306.27343312 2025-10-19,18:22:08.000,292,11084311,5684,0,1760898127,13108.731553040001,29013.093263069997,53306.15465208 2025-10-19,18:22:09.000,292,11084307,5565,0,1760898128,13108.852806620002,29935.880773109995,53306.32933008001 2025-10-19,18:22:10.000,292,11084300,5205,0,1760898129,13109.068368539993,29474.465870700005,53306.39221416 2025-10-19,18:22:11.000,292,11084317,5605,0,1760898130,13109.236776289988,27628.601836290007,53306.45509824 2025-10-19,18:22:12.000,292,11084290,5405,0,1760898131,13109.432129279994,28089.692478719997,53306.44811112001 2025-10-19,18:22:13.000,292,11084254,5365,0,1760898132,13109.50622869,27627.967414590006,53306.476059600005 2025-10-19,18:22:14.000,292,11084268,5165,0,1760898133,13109.533173929995,31318.76499825,53306.5109952 2025-10-19,18:22:15.000,292,11084093,5965,0,1760898134,13109.512964999994,29011.45786491,53306.56689216001 2025-10-19,18:22:16.000,292,11084281,5565,0,1760898135,13109.364766179999,30395.54044215,53306.573879280004 2025-10-19,18:22:17.000,292,11084272,4925,0,1760898136,13109.243512599998,34548.17587602,53306.60182776 2025-10-19,18:22:18.000,292,11084277,5565,0,1760898137,13109.027950679993,35009.943234930004,53306.53894368001 2025-10-19,18:22:19.000,292,11084272,5165,0,1760898138,13108.899960789997,31319.25843735,53306.545930800006 2025-10-19,18:22:20.000,292,11084314,5205,0,1760898139,13108.758498279996,28551.332953289995,53306.62278912 2025-10-19,18:22:21.000,292,11084359,5884,0,1760898140,13108.637244699996,30397.27452813,53306.60881488 2025-10-19,18:22:22.000,292,11084250,5125,0,1760898141,13108.65071732,29013.269491319996,53306.62278912 2025-10-19,18:22:23.000,292,11084270,4685,0,1760898142,13108.60356314999,29935.965362670002,53306.545930800006 2025-10-19,18:22:24.000,292,11084262,5285,0,1760898143,13108.65071732,25783.076160120007,53306.573879280004 2025-10-19,18:22:26.000,292,11084322,5285,0,1760898145,13108.819125069997,27166.348087410006,53306.62278912 2025-10-19,18:22:27.000,292,11084283,5565,0,1760898146,13108.906697099992,29472.964406009996,53306.643750480005 2025-10-19,18:22:28.000,292,11084279,5684,0,1760898147,13109.068368539993,32702.389382039997,53306.61580200001 2025-10-19,18:22:29.000,292,11084296,5245,0,1760898148,13109.270457839993,24397.15375995,53306.62977624 2025-10-19,18:22:30.000,292,11084282,5085,0,1760898149,13109.445601899999,29933.794230629996,53306.62977624 2025-10-19,18:22:31.000,292,11084257,5765,0,1760898150,13109.56011916999,31318.088281770004,53306.55291792 2025-10-19,18:22:32.000,292,11084251,5765,0,1760898151,13109.533173929995,30395.53339302,53306.66471184001 2025-10-19,18:22:33.000,292,11084341,5565,0,1760898152,13109.371502489994,28550.33197683,53306.73458304001 2025-10-19,18:22:34.000,292,11084340,5125,0,1760898153,13109.236776289988,26705.201051940006,53306.692660320005 2025-10-19,18:22:35.000,292,11084301,5645,0,1760898154,13109.081841159998,28089.889854359993,53306.75554440001 2025-10-19,18:22:36.000,292,11084238,5405,0,1760898155,13108.899960789997,31781.52628449,53306.72759592 2025-10-19,18:22:37.000,292,11084244,5085,0,1760898156,13108.879751859997,34088.84751609,53306.68567320001 2025-10-19,18:22:38.000,292,11084343,5725,0,1760898157,13108.873015550002,28090.806241259997,53306.713621680006 2025-10-19,18:22:39.000,292,11084297,5485,0,1760898158,13108.899960789997,29475.029801099998,53306.69964744 2025-10-19,18:22:40.000,292,11084286,5325,0,1760898159,13109.014478060002,29474.881769369997,53306.72759592 2025-10-19,18:22:41.000,292,11084312,5044,0,1760898160,13109.149204259993,27167.736766019996,53306.70663456001 2025-10-19,18:22:42.000,292,11084312,5165,0,1760898161,13109.297403079989,27167.504144730003,53306.73458304001 2025-10-19,18:22:43.000,292,11084247,5645,0,1760898162,13109.43886558999,30397.14764379,53306.83938984 2025-10-19,18:22:44.000,292,11084255,5684,0,1760898163,13109.54664655,31781.35710537,53306.87432544001 2025-10-19,18:22:45.000,292,11084236,5125,0,1760898164,13109.56685548,35472.514194660005,53306.94419664 2025-10-19,18:22:46.000,292,11084288,5365,0,1760898165,13109.58032809999,32704.243303230003,53306.88829968 2025-10-19,18:22:47.000,292,11084214,5245,0,1760898166,13109.53991023999,27167.715618629998,53306.95817088 2025-10-19,18:22:48.000,292,11084269,5725,0,1760898167,13109.553382859995,26245.10433684,53306.97214512001 2025-10-19,18:22:49.000,292,11084277,5405,0,1760898168,13109.573591789995,29475.290618910003,53306.94419664 2025-10-19,18:22:50.000,292,11084300,5365,0,1760898169,13109.70831799,32705.364114900003,53307.02105496001 2025-10-19,18:22:51.000,292,11084281,5565,0,1760898170,13109.82957157,32705.56149054,53306.95817088 2025-10-19,18:22:52.000,292,11084303,5525,0,1760898171,13109.957561459996,31782.844471799996,53306.97214512001 2025-10-19,18:22:53.000,292,11084294,4925,0,1760898172,13110.065342419992,26707.266447029993,53307.028042080005 2025-10-19,18:22:54.000,292,11084320,5325,0,1760898173,13110.045133489992,33628.13752668,53307.09092616001 2025-10-19,18:22:55.000,292,11084283,5805,0,1760898174,13109.91040729,26245.344007260006,53307.04201632001 2025-10-19,18:22:56.000,292,11084243,5765,0,1760898175,13109.64095488999,26706.420551429997,53307.1049004 2025-10-19,18:22:57.000,292,11084280,4965,0,1760898176,13109.351293559994,24399.106368959998,53307.08393904 2025-10-19,18:22:58.000,292,11084295,5565,0,1760898177,13108.987532819992,29012.769003089998,53307.00708072 2025-10-19,18:22:59.000,292,11084269,5845,0,1760898178,13108.657453629996,28551.13557765,53307.028042080005 2025-10-19,18:23:00.000,292,11084264,5365,0,1760898179,13108.42841909,30396.66125382,53307.01406784 2025-10-19,18:23:01.000,292,11084365,5645,0,1760898180,13108.30042919999,33626.4034407,53306.95817088 2025-10-19,18:23:02.000,292,11084341,5565,0,1760898181,13108.34758337,25321.421587289995,53306.979132240005 2025-10-19,18:23:03.000,292,11084263,5765,0,1760898182,13108.576617909996,29935.711593989996,53306.90227392001 2025-10-19,18:23:04.000,292,11084314,5245,0,1760898183,13108.920169719997,29013.318835230006,53306.95118376001 2025-10-19,18:23:05.000,292,11084239,5925,0,1760898184,13109.297403079989,35934.880729619996,53306.965158 2025-10-19,18:23:06.000,292,11084315,5925,0,1760898185,13109.64095488999,32244.224128560003,53306.97214512001 2025-10-19,18:23:07.000,292,11084281,5605,0,1760898186,13109.775681089995,27630.547396170005,53306.98611936 2025-10-19,18:23:08.000,292,11084348,5245,0,1760898187,13109.856516809996,27169.541343300007,53306.965158 2025-10-19,18:23:09.000,292,11084323,5485,0,1760898188,13109.755472159995,31783.894792170002,53306.979132240005 2025-10-19,18:23:10.000,292,11084320,5085,0,1760898189,13109.60053702999,29015.426525100003,53307.00009360001 2025-10-19,18:23:11.000,292,11084320,5325,0,1760898190,13109.378238799989,30860.98744692,53307.02105496001 2025-10-19,18:23:12.000,292,11084340,5165,0,1760898191,13109.149204259993,31321.908910230006,53307.00708072 2025-10-19,18:23:13.000,292,11084332,5245,0,1760898192,13108.926906029992,26707.294643550005,53307.0350292 2025-10-19,18:23:14.000,292,11084245,5884,0,1760898193,13108.664189939991,29475.072095879994,53307.04201632001 2025-10-19,18:23:15.000,292,11084286,5165,0,1760898194,13108.52272742999,30858.696479670005,53307.06297768 2025-10-19,18:23:16.000,292,11084328,5405,0,1760898195,13108.46210063999,29935.450776180005,53306.99310648 2025-10-19,18:23:17.000,292,11084302,5085,0,1760898196,13108.596826839996,34549.12750857,53306.95817088 2025-10-19,18:23:18.000,292,11084321,5565,0,1760898197,13108.899960789997,31780.652192370006,53307.02105496001 2025-10-19,18:23:19.000,292,11084319,5645,0,1760898198,13109.290666769994,26705.454820619998,53307.076951920004 2025-10-19,18:23:20.000,292,11084292,5205,0,1760898199,13109.70158167999,31319.87876079,53307.1049004 2025-10-19,18:23:21.000,292,11084285,5605,0,1760898200,13110.038397179997,28551.960325859996,53307.076951920004 2025-10-19,18:23:22.000,292,11084329,5365,0,1760898201,13110.307849579993,35473.54336764,53307.09092616001 2025-10-19,18:23:23.000,292,11084334,5285,0,1760898202,13110.395421609988,26245.668267240006,53307.244642800004 2025-10-19,18:23:24.000,292,11084319,5605,0,1760898203,13110.247222789993,32705.476900980007,53307.16778448001 2025-10-19,18:23:25.000,292,11084298,5044,0,1760898204,13110.018188249996,32705.357065770004,53307.27259128 2025-10-19,18:23:27.000,292,11084318,5125,0,1760898206,13109.095313780002,27167.884797749997,53307.27259128 2025-10-19,18:23:28.000,292,11084308,5405,0,1760898207,13108.724816729991,31320.083185559997,53307.23066856 2025-10-19,18:23:29.000,292,11084340,5245,0,1760898208,13108.32063812999,30858.569595330002,53307.25162992 2025-10-19,18:23:30.000,292,11084320,5245,0,1760898209,13108.010767869993,28551.523279800007,53307.195732960005 2025-10-19,18:23:31.000,292,11084308,5245,0,1760898210,13107.795205950002,28090.228212600006,53307.20970720001 2025-10-19,18:23:32.000,292,11084299,5405,0,1760898211,13107.768260709992,28551.896883690002,53307.1747716 2025-10-19,18:23:33.000,292,11084276,5044,0,1760898212,13107.828887499993,27167.934141660007,53307.11887464001 2025-10-19,18:23:34.000,292,11084327,5525,0,1760898213,13107.943404769998,29936.6068335,53307.06996480001 2025-10-19,18:23:35.000,292,11084295,5405,0,1760898214,13108.125285139999,27629.821335779998,53307.049003440006 2025-10-19,18:23:36.000,292,11084312,5044,0,1760898215,13108.313901819994,30398.55746979,53307.06297768 2025-10-19,18:23:37.000,292,11084328,5285,0,1760898216,13108.50925481,29475.96028626,53307.0350292 2025-10-19,18:23:38.000,292,11084309,5725,0,1760898217,13108.69113518,29014.721612099995,53307.028042080005 2025-10-19,18:23:39.000,292,11084265,5565,0,1760898218,13108.805652449992,28553.419495769995,53307.076951920004 2025-10-19,18:23:40.000,292,11084288,5365,0,1760898219,13108.940378649997,30398.952221069994,53307.028042080005 2025-10-19,18:23:41.000,292,11084279,5765,0,1760898220,13109.122259019998,32705.772964439995,53307.05599056 2025-10-19,18:23:42.000,292,11084318,5005,0,1760898221,13109.297403079989,36858.027745290005,53307.12586176 2025-10-19,18:23:43.000,292,11084310,5285,0,1760898222,13109.378238799989,30859.23926268,53307.11188752 2025-10-19,18:23:44.000,292,11084316,4925,0,1760898223,13109.358029869989,29936.120443530002,53307.22368144 2025-10-19,18:23:45.000,292,11084333,5805,0,1760898224,13109.176149499988,30397.30272465,53307.146823120005 2025-10-19,18:23:46.000,292,11084335,5565,0,1760898225,13108.953851270002,27628.792162800004,53307.23066856 2025-10-19,18:23:47.000,292,11084325,5645,0,1760898226,13108.61029946,26706.025800150004,53307.20970720001 2025-10-19,18:23:48.000,292,11084307,5565,0,1760898227,13108.212857169994,28551.805244999996,53307.20970720001 2025-10-19,18:23:49.000,292,11084293,5725,0,1760898228,13107.855832740002,26244.991550759994,53307.13983600001 2025-10-19,18:23:50.000,292,11084292,5165,0,1760898229,13107.579644029996,26245.23122118,53307.23765568001 2025-10-19,18:23:51.000,292,11084310,5325,0,1760898230,13107.438181519996,29013.896863889997,53307.11188752 2025-10-19,18:23:52.000,292,11084359,5725,0,1760898231,13107.485335689991,29936.853553049994,53307.08393904 2025-10-19,18:23:53.000,292,11084347,5645,0,1760898232,13107.647007129992,35012.38928304,53307.1049004 2025-10-19,18:23:54.000,292,11084251,5684,0,1760898233,13107.970350009993,24861.402412619995,53307.12586176 2025-10-19,18:23:55.000,292,11084309,5565,0,1760898234,13108.36105598999,27168.3429912,53307.1049004 2025-10-19,18:23:56.000,292,11084347,5884,0,1760898235,13108.765234589991,26706.780057059994,53307.09092616001 2025-10-19,18:23:57.000,292,11084328,5365,0,1760898236,13109.196358429988,26706.526288380002,53307.11188752 2025-10-19,18:23:58.000,292,11084302,5285,0,1760898237,13109.60727334,32704.398384090004,53307.16079736 2025-10-19,18:23:59.000,292,11084300,5165,0,1760898238,13109.896934669996,31781.075140169996,53307.1747716 2025-10-19,18:24:00.000,292,11084310,5125,0,1760898239,13110.139441829997,28550.747875500005,53307.3494496 2025-10-19,18:24:01.000,292,11084315,5725,0,1760898240,13110.355003750003,30857.046983249995,53307.33547536001 2025-10-19,18:24:02.000,292,11084286,5205,0,1760898241,13110.489729949993,33163.437729690006,53307.489192 2025-10-19,18:24:03.000,292,11084328,5044,0,1760898242,13110.536884119989,31778.840565959996,53307.5590632 2025-10-19,18:24:04.000,292,11084337,5805,0,1760898243,13110.489729949993,25780.616013749997,53307.580024560004 2025-10-19,18:24:05.000,292,11084279,5805,0,1760898244,13110.307849579993,31778.452863810002,53307.600985920006 2025-10-19,18:24:06.000,292,11084313,5605,0,1760898245,13110.152914450002,29471.448843060003,53307.58701168 2025-10-19,18:24:07.000,292,11084256,5405,0,1760898246,13109.86998943,27164.451871440004,53307.600985920006 2025-10-19,18:24:08.000,292,11084348,5085,0,1760898247,13109.614009649995,24395.920162199996,53307.54508896001 2025-10-19,18:24:09.000,292,11084314,5485,0,1760898248,13109.176149499988,32239.12760757,53307.51015336 2025-10-19,18:24:10.000,292,11084242,5005,0,1760898249,13108.798916139996,29931.771130320005,53307.58701168 2025-10-19,18:24:11.000,292,11084331,5725,0,1760898250,13108.44862802,26701.73992911,53307.50316624001 2025-10-19,18:24:12.000,292,11084285,5845,0,1760898251,13108.172439309994,28547.061180510005,53307.49617912 2025-10-19,18:24:13.000,292,11084299,5485,0,1760898252,13108.051185729993,27624.118589610007,53307.45425640001 2025-10-19,18:24:14.000,292,11084240,5245,0,1760898253,13108.246538719999,31315.043057610004,53307.44726928 2025-10-19,18:24:15.000,292,11084334,5285,0,1760898254,13108.52946374,33621.92019402,53307.412333680004 2025-10-19,18:24:16.000,292,11084288,5044,0,1760898255,13108.859542929997,29469.658364040006,53307.489192 2025-10-19,18:24:17.000,292,11084335,5965,0,1760898256,13109.351293559994,26701.59189738,53307.40534656001 2025-10-19,18:24:18.000,292,11084318,5325,0,1760898257,13109.654427509995,27163.21122456,53307.42630792001 2025-10-19,18:24:19.000,292,11084324,5245,0,1760898258,13109.863253119991,31777.268609970008,53307.44028216 2025-10-19,18:24:20.000,292,11084295,5485,0,1760898259,13109.944088839991,27163.620074100007,53307.37739808001 2025-10-19,18:24:21.000,292,11084282,5205,0,1760898260,13109.997979319996,30393.397506630005,53307.51015336 2025-10-19,18:24:22.000,292,11084311,5765,0,1760898261,13109.863253119991,28547.723798730003,53307.531114720005 2025-10-19,18:24:23.000,292,11084323,5925,0,1760898262,13109.654427509995,31315.924198859997,53307.51714048 2025-10-19,18:24:24.000,292,11084147,5525,0,1760898263,13109.344557249999,29931.552607289996,53307.51015336 2025-10-19,18:24:25.000,292,11084325,5605,0,1760898264,13109.122259019998,28085.928243300004,53307.46124352 2025-10-19,18:24:26.000,292,11084284,5285,0,1760898265,13108.920169719997,32699.590877430004,53307.433295040006 2025-10-19,18:24:28.000,292,11084280,5365,0,1760898267,13108.886488169992,28547.195113980008,53307.4193208 2025-10-19,18:24:29.000,292,11084257,5645,0,1760898268,13109.108786399993,28085.850702869997,53307.412333680004 2025-10-19,18:24:30.000,292,11084312,5165,0,1760898269,13109.371502489994,30392.586856680005,53307.47521776001 2025-10-19,18:24:31.000,292,11084241,5565,0,1760898270,13109.735263229995,29469.750002729998,53307.46124352 2025-10-19,18:24:32.000,292,11084264,5085,0,1760898271,13110.038397179997,29469.637216649993,53307.52412760001 2025-10-19,18:24:33.000,292,11084278,5365,0,1760898272,13110.348267439993,32237.781223740007,53307.51015336 2025-10-19,18:24:34.000,292,11084361,5565,0,1760898273,13110.530147809994,28546.65233097,53307.531114720005 2025-10-19,18:24:35.000,292,11084336,5085,0,1760898274,13110.63792876999,29469.263612759998,53307.6289344 2025-10-19,18:24:36.000,292,11084261,5805,0,1760898275,13110.712028179994,31776.161896560006,53307.580024560004 2025-10-19,18:24:37.000,292,11084279,5565,0,1760898276,13110.63792876999,29930.636220390006,53307.67784424 2025-10-19,18:24:38.000,292,11084371,5725,0,1760898277,13110.584038289999,29930.523434310002,53307.71277984001 2025-10-19,18:24:39.000,292,11084322,5085,0,1760898278,13110.590774599994,31314.584864160002,53307.698805600005 2025-10-19,18:24:40.000,292,11084357,5845,0,1760898279,13110.489729949993,29468.91115626,53307.71976696001 2025-10-19,18:24:41.000,292,11084119,5605,0,1760898280,13110.328058509993,23470.926274469995,53307.61496016 2025-10-19,18:24:42.000,292,11084342,4885,0,1760898281,13110.099023969997,31775.464032689997,53307.698805600005 2025-10-19,18:24:43.000,292,11084305,5525,0,1760898282,13109.816098949996,24393.431819310004,53307.649895760005 2025-10-19,18:24:44.000,292,11084288,5285,0,1760898283,13109.553382859995,29929.91720913,53307.65688288 2025-10-19,18:24:45.000,292,11084360,5205,0,1760898284,13109.297403079989,29929.931307389998,53307.64290864001 2025-10-19,18:24:46.000,292,11084288,4925,0,1760898285,13109.162676879998,30391.339160670002,53307.57303744001 2025-10-19,18:24:47.000,292,11084328,5085,0,1760898286,13109.061632229997,30391.451946750007,53307.56605032 2025-10-19,18:24:49.000,292,11084343,5645,0,1760898288,13109.149204259993,30391.296865890006,53307.60797304 2025-10-19,18:24:50.000,292,11084282,5205,0,1760898289,13109.39844772999,30852.66242439,53307.68483136 2025-10-19,18:24:51.000,292,11084267,5445,0,1760898290,13109.74873585,33159.35628342,53307.67784424 2025-10-19,18:24:52.000,292,11084387,5645,0,1760898291,13110.119232899997,32697.793349280008,53307.70579272 2025-10-19,18:24:53.000,292,11084350,5245,0,1760898292,13110.442575779998,27622.60302666,53307.7337412 2025-10-19,18:24:54.000,292,11084306,5325,0,1760898293,13110.7255008,30390.5708055,53307.79662528 2025-10-19,18:24:55.000,292,11084283,5884,0,1760898294,13110.88043592999,30851.69669358,53307.81059952001 2025-10-19,18:24:56.000,292,11084301,5525,0,1760898295,13110.974744269995,32696.975650199995,53307.76168968001 2025-10-19,18:24:57.000,292,11084275,5565,0,1760898296,13110.914117479995,29005.86790482,53307.88745784001 2025-10-19,18:24:58.000,292,11084298,5205,0,1760898297,13110.75918234999,31312.554714719998,53307.82457376 2025-10-19,18:24:59.000,292,11084294,5165,0,1760898298,13110.462784709998,29928.401646180006,53307.81059952001 2025-10-19,18:25:00.000,292,11084279,5845,0,1760898299,13110.213541240002,29467.064284199994,53307.768676800006 2025-10-19,18:25:01.000,292,11084186,5285,0,1760898300,13109.903670979991,28544.347265460005,53307.74072832001 2025-10-19,18:25:02.000,292,11084352,5205,0,1760898301,13109.60053702999,31773.913224090007,53307.698805600005 2025-10-19,18:25:03.000,292,11084302,5165,0,1760898302,13109.324348319999,29928.507383129996,53307.68483136 2025-10-19,18:25:04.000,292,11084286,5285,0,1760898303,13109.048159609993,34080.83970441,53307.6289344 2025-10-19,18:25:05.000,292,11084276,5445,0,1760898304,13108.879751859997,28083.150886079995,53307.57303744001 2025-10-19,18:25:06.000,292,11084319,5645,0,1760898305,13108.778707209996,30851.301942299993,53307.57303744001 2025-10-19,18:25:07.000,292,11084351,5645,0,1760898306,13108.724816729991,27621.714836280007,53307.52412760001 2025-10-19,18:25:08.000,292,11084313,5845,0,1760898307,13108.745025659991,30389.94343293,53307.42630792001 2025-10-19,18:25:09.000,292,11084305,5525,0,1760898308,13108.839333999997,29005.825610040003,53307.4193208 2025-10-19,18:25:10.000,292,11084366,5325,0,1760898309,13108.873015550002,29467.240512450007,53307.412333680004 2025-10-19,18:25:11.000,292,11084335,5485,0,1760898310,13108.994269130002,28083.143836949996,53307.37041096 2025-10-19,18:25:12.000,292,11084323,5565,0,1760898311,13109.001005439997,26237.794389029994,53307.39835944 2025-10-19,18:25:13.000,292,11084299,5565,0,1760898312,13109.034686990002,28083.25662303,53307.33547536001 2025-10-19,18:25:14.000,292,11084319,5445,0,1760898313,13109.041423299997,30389.887039890004,53307.33547536001 2025-10-19,18:25:15.000,292,11084314,5245,0,1760898314,13109.041423299997,25314.47114511,53307.37739808001 2025-10-19,18:25:16.000,292,11084284,5205,0,1760898315,13109.061632229997,28082.13581136,53307.32150112 2025-10-19,18:25:17.000,292,11084333,5605,0,1760898316,13108.994269130002,26236.187187389995,53307.32848824 2025-10-19,18:25:18.000,292,11084299,5645,0,1760898317,13109.027950679993,31310.60915484,53307.33547536001 2025-10-19,18:25:19.000,292,11084294,5205,0,1760898318,13109.001005439997,32233.093552289996,53307.363423840005 2025-10-19,18:25:20.000,292,11084302,5285,0,1760898319,13108.873015550002,26235.602109600004,53307.33547536001 2025-10-19,18:25:21.000,292,11084246,5285,0,1760898320,13108.751761970001,30388.096560870006,53307.33547536001 2025-10-19,18:25:22.000,292,11084302,5245,0,1760898321,13108.576617909996,33156.60712272,53307.29355264 2025-10-19,18:25:23.000,292,11084289,5485,0,1760898322,13108.30716551,25775.45605059,53307.30053976 2025-10-19,18:25:24.000,292,11084280,5165,0,1760898323,13108.057922039989,27621.552706290007,53307.25861704001 2025-10-19,18:25:25.000,292,11084276,5085,0,1760898324,13107.781733329997,34081.26970134,53307.23765568001 2025-10-19,18:25:26.000,292,11084327,5565,0,1760898325,13107.519017239996,30390.761132009997,53307.18175872 2025-10-19,18:25:27.000,292,11084303,5525,0,1760898326,13107.316927939995,30391.092441119996,53307.146823120005 2025-10-19,18:25:28.000,292,11084274,5445,0,1760898327,13107.22935591,28084.21530471,53307.028042080005 2025-10-19,18:25:30.000,292,11084215,5765,0,1760898329,13107.256301149995,29467.9806711,53307.00009360001 2025-10-19,18:25:31.000,292,11084322,5085,0,1760898330,13107.43144521,28083.644325179994,53306.95118376001 2025-10-19,18:25:32.000,292,11084246,5405,0,1760898331,13107.620061889997,29467.515428519997,53306.93720952 2025-10-19,18:25:33.000,292,11084224,5325,0,1760898332,13107.828887499993,28544.73496761,53306.90227392001 2025-10-19,18:25:34.000,292,11084263,5565,0,1760898333,13108.017504179988,27621.919261050003,53306.909261040004 2025-10-19,18:25:35.000,292,11084296,5285,0,1760898334,13108.165702999999,29467.381495049995,53307.00708072 2025-10-19,18:25:36.000,292,11084313,5884,0,1760898335,13108.152230379994,30851.633251410007,53306.98611936 2025-10-19,18:25:37.000,292,11084299,5565,0,1760898336,13108.037713109989,32697.314008440007,53307.05599056 2025-10-19,18:25:38.000,292,11084127,5565,0,1760898337,13107.788469639992,30852.084395729995,53306.97214512001 2025-10-19,18:25:39.000,292,11084138,5245,0,1760898338,13107.539226169996,26238.492252900003,53306.8952868 2025-10-19,18:25:40.000,292,11084259,5765,0,1760898339,13107.16872912,27161.322057719997,53306.860351200005 2025-10-19,18:25:41.000,292,11084309,5725,0,1760898340,13106.885804099998,30391.000802430004,53306.881312560006 2025-10-19,18:25:42.000,292,11084294,5005,0,1760898341,13106.629824319993,31775.196165750007,53306.860351200005 2025-10-19,18:25:43.000,292,11084297,5725,0,1760898342,13106.373844540001,35466.14178114,53306.81842848 2025-10-19,18:25:44.000,292,11084300,5285,0,1760898343,13106.23238203,29468.495257589995,53306.83938984 2025-10-19,18:25:45.000,292,11084259,5605,0,1760898344,13106.158282619996,30852.718817429995,53306.741570160004 2025-10-19,18:25:46.000,292,11084270,5245,0,1760898345,13106.15154631,32236.836640320005,53306.67868608 2025-10-19,18:25:47.000,292,11084354,5165,0,1760898346,13106.198700479996,29007.29887821,53306.5808664 2025-10-19,18:25:48.000,292,11084270,5205,0,1760898347,13106.279536199996,31314.091425060004,53306.62977624 2025-10-19,18:25:49.000,292,11084274,5005,0,1760898348,13106.474889190002,27622.990728810008,53306.58785352001 2025-10-19,18:25:50.000,292,11084252,5165,0,1760898349,13106.569197529992,31313.922245940004,53306.545930800006 2025-10-19,18:25:51.000,292,11084321,5765,0,1760898350,13106.690451109993,29006.904126930007,53306.42016264001 2025-10-19,18:25:52.000,292,11084284,5245,0,1760898351,13106.771286829993,28545.298898010005,53306.45509824 2025-10-19,18:25:53.000,292,11084306,5165,0,1760898352,13106.730868969993,33158.89104084,53306.46907248001 2025-10-19,18:25:54.000,292,11084277,5605,0,1760898353,13106.575933840002,29467.924278060003,53306.44811112001 2025-10-19,18:25:55.000,292,11084295,5565,0,1760898354,13106.293008820001,28083.757111259998,53306.45509824 2025-10-19,18:25:56.000,292,11084283,5645,0,1760898355,13106.0100838,29929.310983949996,53306.49003384 2025-10-19,18:25:57.000,292,11084316,5165,0,1760898356,13105.713686159994,32236.25861166,53306.43413688 2025-10-19,18:25:58.000,292,11084286,5445,0,1760898357,13105.356661730002,28545.418733219994,53306.39920128001 2025-10-19,18:25:59.000,292,11084272,5445,0,1760898358,13105.114154570001,26238.746021579995,53306.308368720005 2025-10-19,18:26:00.000,292,11084300,5525,0,1760898359,13104.858174789995,32236.702706850003,53306.29439448 2025-10-19,18:26:01.000,292,11084306,5085,0,1760898360,13104.74365751999,30391.282767630008,53306.266446 2025-10-19,18:26:02.000,292,11084222,5325,0,1760898361,13104.66282179999,32236.618117289996,53306.23151040001 2025-10-19,18:26:03.000,292,11084197,5725,0,1760898362,13104.60219500999,26700.076334430007,53306.189587680004 2025-10-19,18:26:04.000,292,11084245,5684,0,1760898363,13104.66282179999,29006.904126930007,53306.13369072001 2025-10-19,18:26:05.000,292,11084195,5565,0,1760898364,13104.696503349995,25777.295873519994,53306.03587104001 2025-10-19,18:26:06.000,292,11084249,5325,0,1760898365,13104.85143848,31775.224362270004,53306.021896800004 2025-10-19,18:26:07.000,292,11084297,5645,0,1760898366,13104.97269206,26700.273710070003,53305.9869612 2025-10-19,18:26:08.000,292,11084289,5845,0,1760898367,13105.093945640001,32698.258591859994,53305.96599984001 2025-10-19,18:26:09.000,292,11084230,5165,0,1760898368,13105.161308739996,27623.24449749,53305.91010288 2025-10-19,18:26:10.000,292,11084220,5485,0,1760898369,13105.168045049992,27623.272694009996,53305.89612864001 2025-10-19,18:26:11.000,292,11084233,5684,0,1760898370,13105.073736710001,29930.128683029994,53305.875167280006 2025-10-19,18:26:12.000,292,11084266,5285,0,1760898371,13104.898592649995,29930.142781290007,53305.86119304 2025-10-19,18:26:13.000,292,11084277,5765,0,1760898372,13104.64261286999,31314.11257245,53305.76337336 2025-10-19,18:26:14.000,292,11084315,5605,0,1760898373,13104.447259879998,27623.06826924,53305.805296080005 2025-10-19,18:26:15.000,292,11084310,5205,0,1760898374,13104.251906889993,30391.21932546,53305.735424880004 2025-10-19,18:26:16.000,292,11084246,5325,0,1760898375,13104.029608659992,29929.642293059995,53305.735424880004 2025-10-19,18:26:17.000,292,11084220,5125,0,1760898376,13103.948772939992,29468.178046739995,53305.72843776001 2025-10-19,18:26:18.000,292,11084171,5965,0,1760898377,13103.807310429991,28083.947437769995,53305.6026696 2025-10-19,18:26:19.000,292,11084110,5085,0,1760898378,13103.73321102,26699.878958789996,53305.54677264 2025-10-19,18:26:20.000,292,11084266,5325,0,1760898379,13103.6523753,28084.06727298,53305.539785520006 2025-10-19,18:26:21.000,292,11084351,5725,0,1760898380,13103.46375861999,32697.779251019994,53305.44895296 2025-10-19,18:26:22.000,292,11084250,5165,0,1760898381,13103.308823489999,28084.144813410006,53305.41401736001 2025-10-19,18:26:23.000,292,11084280,5245,0,1760898382,13103.167360979998,34081.92527043,53305.372094640006 2025-10-19,18:26:24.000,292,11084286,5125,0,1760898383,13103.174097289993,33620.587908450005,53305.33017192 2025-10-19,18:26:25.000,292,11084313,5684,0,1760898384,13103.174097289993,27161.357303369994,53305.36510752001 2025-10-19,18:26:26.000,292,11084314,5165,0,1760898385,13103.281878249989,26699.963548350002,53305.30921056 2025-10-19,18:26:27.000,292,11084306,5205,0,1760898386,13103.477231239995,25315.880971110004,53305.253313600006 2025-10-19,18:26:28.000,292,11084280,5285,0,1760898387,13103.64563898999,29929.790324789996,53305.23933936 2025-10-19,18:26:29.000,292,11084279,5805,0,1760898388,13103.807310429991,29007.087404310005,53305.16248104 2025-10-19,18:26:31.000,292,11084282,5205,0,1760898390,13103.982454489997,29007.242485170005,53305.036712880006 2025-10-19,18:26:32.000,292,11084249,5645,0,1760898391,13103.901618769996,29468.685584100007,53305.10658408001 2025-10-19,18:26:33.000,292,11084299,5605,0,1760898392,13103.827519359991,24854.910163890003,53305.09959696 2025-10-19,18:26:34.000,292,11084268,5085,0,1760898393,13103.699529469995,34543.71377673,53305.07863560001 2025-10-19,18:26:35.000,292,11084321,5645,0,1760898394,13103.54459433999,29007.207239519994,53305.02972576001 2025-10-19,18:26:36.000,292,11084260,5205,0,1760898395,13103.369450279999,34543.622138039995,53304.93190608 2025-10-19,18:26:37.000,292,11084259,5605,0,1760898396,13103.221251459989,26238.83766027,53304.98780304001 2025-10-19,18:26:38.000,292,11084249,5485,0,1760898397,13103.012425849993,23470.446933629995,53304.98081592 2025-10-19,18:26:39.000,292,11084243,5605,0,1760898398,13102.891172269992,29006.685603899998,53304.966841680005 2025-10-19,18:26:40.000,292,11084334,5245,0,1760898399,13102.709291899992,30390.655395060006,53304.95286744 2025-10-19,18:26:41.000,292,11084276,5445,0,1760898400,13102.635192490001,32697.469089299993,53304.88299624 2025-10-19,18:26:42.000,292,11084243,5684,0,1760898401,13102.61498356,32697.370401480002,53304.848060640004 2025-10-19,18:26:43.000,292,11084277,5765,0,1760898402,13102.561093079996,26238.36536856,53304.80613792 2025-10-19,18:26:44.000,292,11084255,5565,0,1760898403,13102.682346659996,30390.845721570004,53304.77818944 2025-10-19,18:26:45.000,292,11084221,5605,0,1760898404,13102.689082969991,30852.577834829994,53304.78517656 2025-10-19,18:26:46.000,292,11084290,5165,0,1760898405,13102.783391309997,26700.61911744,53304.75722808 2025-10-19,18:26:47.000,292,11084297,5485,0,1760898406,13102.958535370002,29930.671466040003,53304.68735688 2025-10-19,18:26:48.000,292,11084269,5725,0,1760898407,13103.113470499993,26701.514356950007,53304.6594084 2025-10-19,18:26:49.000,292,11084290,5245,0,1760898408,13103.34250503999,26240.6069919,53304.6594084 2025-10-19,18:26:50.000,292,11084278,5285,0,1760898409,13103.598484819995,33623.20313568,53304.64543416 2025-10-19,18:26:51.000,292,11084244,5325,0,1760898410,13103.827519359991,31316.70665229,53304.631459920005 2025-10-19,18:26:52.000,292,11084280,5285,0,1760898411,13103.948772939992,29471.371302629996,53304.65242128001 2025-10-19,18:26:53.000,292,11084294,5285,0,1760898412,13104.090235449992,31316.953371840005,53304.61748568 2025-10-19,18:26:54.000,292,11084256,5085,0,1760898413,13104.184543789997,31316.770094460007,53304.66639552 2025-10-19,18:26:55.000,292,11084269,5605,0,1760898414,13104.265379509998,26702.740905569997,53304.69434400001 2025-10-19,18:26:56.000,292,11084279,5525,0,1760898415,13104.204752719997,27625.084320420006,53304.7642152 2025-10-19,18:26:57.000,292,11084293,5565,0,1760898416,13104.083499139997,30854.467001669997,53304.75722808 2025-10-19,18:26:58.000,292,11084229,5645,0,1760898417,13103.847728289991,28085.928243300004,53304.74325384001 2025-10-19,18:26:59.000,292,11084310,5165,0,1760898418,13103.55133065,32699.689565249995,53304.7642152 2025-10-19,18:27:00.000,292,11084277,5605,0,1760898419,13103.234724079994,32699.710712639993,53304.65242128001 2025-10-19,18:27:01.000,292,11084286,5285,0,1760898420,13103.012425849993,27163.267617599995,53304.67338264001 2025-10-19,18:27:02.000,292,11084273,5565,0,1760898421,13102.864227029997,32238.472038480002,53304.68735688 2025-10-19,18:27:03.000,292,11084273,5525,0,1760898422,13102.864227029997,31315.656331920007,53304.56857584 2025-10-19,18:27:04.000,292,11084320,5205,0,1760898423,13102.911381199992,30854.304871679997,53304.60351144001 2025-10-19,18:27:05.000,292,11084309,5525,0,1760898424,13103.093261569993,29008.765097249998,53304.582550080006 2025-10-19,18:27:06.000,292,11084263,5485,0,1760898425,13103.32229610999,31777.071234329997,53304.54761448 2025-10-19,18:27:07.000,292,11084288,5125,0,1760898426,13103.51091279,29008.92017811,53304.57556296001 2025-10-19,18:27:08.000,292,11084253,5645,0,1760898427,13103.659111609995,29932.053095519994,53304.561588720004 2025-10-19,18:27:09.000,292,11084269,5565,0,1760898428,13103.787101499991,24857.19408201,53304.5895372 2025-10-19,18:27:10.000,292,11084257,5565,0,1760898429,13103.800574119996,28548.583792589998,53304.49171752 2025-10-19,18:27:11.000,292,11084211,5845,0,1760898430,13103.77362888,29933.09636676,53304.561588720004 2025-10-19,18:27:12.000,292,11084266,5365,0,1760898431,13103.69279316,33162.98658537,53304.533640240006 2025-10-19,18:27:13.000,292,11084210,5205,0,1760898432,13103.58501219999,27626.317918169996,53304.54062736 2025-10-19,18:27:14.000,292,11084242,5405,0,1760898433,13103.49070386,31778.62909206,53304.582550080006 2025-10-19,18:27:15.000,292,11084290,5165,0,1760898434,13103.349241349999,29010.076235429995,53304.57556296001 2025-10-19,18:27:16.000,292,11084223,5565,0,1760898435,13103.241460389989,33623.68952565,53304.54062736 2025-10-19,18:27:17.000,292,11084287,5645,0,1760898436,13103.180833599989,26702.663365140004,53304.582550080006 2025-10-19,18:27:18.000,292,11084253,5645,0,1760898437,13103.234724079994,24395.447870489996,53304.582550080006 2025-10-19,18:27:19.000,292,11084281,5765,0,1760898438,13103.308823489999,30393.249474900003,53304.561588720004 2025-10-19,18:27:20.000,292,11084304,5165,0,1760898439,13103.38292289999,29470.405571819996,53304.60351144001 2025-10-19,18:27:21.000,292,11084299,5605,0,1760898440,13103.48396754999,30854.685524700006,53304.54062736 2025-10-19,18:27:22.000,292,11084280,5365,0,1760898441,13103.47049493,29932.074242910006,53304.54062736 2025-10-19,18:27:23.000,292,11084275,5725,0,1760898442,13103.47049493,27164.050071029997,53304.54062736 2025-10-19,18:27:24.000,292,11084277,5725,0,1760898443,13103.517649099995,27164.296790580003,53304.57556296001 2025-10-19,18:27:25.000,292,11084277,5565,0,1760898444,13103.48396754999,28087.197086700005,53304.519666 2025-10-19,18:27:26.000,292,11084273,5485,0,1760898445,13103.43007707,23934.702635430003,53304.47774328 2025-10-19,18:27:27.000,292,11084250,5245,0,1760898446,13103.355977659994,29471.371302629996,53304.533640240006 2025-10-19,18:27:28.000,292,11084293,5565,0,1760898447,13103.275141939994,29009.921154569995,53304.56857584 2025-10-19,18:27:29.000,292,11084250,5325,0,1760898448,13103.227987769998,25780.24945899,53304.55460160001 2025-10-19,18:27:30.000,292,11084237,5765,0,1760898449,13103.214515149994,30394.25750049,53304.54062736 2025-10-19,18:27:32.000,292,11084266,5525,0,1760898451,13103.214515149994,31778.981548559997,53304.42883344 2025-10-19,18:27:33.000,292,11084300,5445,0,1760898452,13103.174097289993,28088.169866640004,53304.48473040001 2025-10-19,18:27:34.000,292,11084309,5925,0,1760898453,13103.180833599989,29934.005704530005,53304.48473040001 2025-10-19,18:27:35.000,292,11084290,5125,0,1760898454,13103.052843709993,29934.104392349996,53304.50569176001 2025-10-19,18:27:36.000,292,11084211,5405,0,1760898455,13103.066316329998,30856.84255848,53304.48473040001 2025-10-19,18:27:37.000,292,11084247,5565,0,1760898456,13103.012425849993,32240.88989007,53304.519666 2025-10-19,18:27:38.000,292,11084317,5765,0,1760898457,13103.025898469998,31317.97549569,53304.55460160001 2025-10-19,18:27:39.000,292,11084282,5044,0,1760898458,13103.120206809988,33163.50117186,53304.561588720004 2025-10-19,18:27:40.000,292,11084272,5165,0,1760898459,13103.295350869994,26242.608944820007,53304.56857584 2025-10-19,18:27:41.000,292,11084265,5405,0,1760898460,13103.537858029995,30395.279624339993,53304.582550080006 2025-10-19,18:27:52.000,292,11084057,5765,0,1760898471,13103.6523753,36854.70760506,53304.79216368001 2025-10-19,18:27:53.000,292,11084057,5605,0,1760898472,13103.56480326999,31317.707628749995,53304.81312504 2025-10-19,18:27:54.000,292,11084186,5085,0,1760898473,13103.47049493,30856.081252439995,53304.81312504 2025-10-19,18:27:55.000,292,11084256,5205,0,1760898474,13103.497440169995,30856.01781027,53304.9039576 2025-10-19,18:27:56.000,292,11084257,5605,0,1760898475,13103.62543005999,28087.768066229997,53304.848060640004 2025-10-19,18:27:57.000,292,11084248,5165,0,1760898476,13103.861200909996,32240.452844009997,53304.88998336001 2025-10-19,18:27:58.000,292,11084148,5125,0,1760898477,13104.157598550002,30394.990610010005,53304.95286744 2025-10-19,18:27:59.000,292,11084125,5565,0,1760898478,13104.433787259994,32240.607924869997,53304.93190608 2025-10-19,18:28:00.000,292,11084125,5605,0,1760898479,13104.7301849,26242.496158740003,53304.92491896 2025-10-19,18:28:01.000,292,11084146,5044,0,1760898480,13104.979428369996,28549.436737320008,53304.966841680005 2025-10-19,18:28:02.000,292,11084306,5445,0,1760898481,13105.161308739996,32240.43169662,53305.07164848 2025-10-19,18:28:03.000,292,11084153,5485,0,1760898482,13105.188253979992,31317.49615485,53305.015751520004 2025-10-19,18:28:04.000,292,11084331,5605,0,1760898483,13105.174781360001,26703.382376399997,53305.1485068 2025-10-19,18:28:05.000,292,11084294,5165,0,1760898484,13105.073736710001,30394.327991790007,53305.12055832 2025-10-19,18:28:06.000,292,11084295,5765,0,1760898485,13104.94574681999,29009.977547610004,53305.1135712 2025-10-19,18:28:07.000,292,11084302,5165,0,1760898486,13104.9322742,26703.149755110004,53305.16248104 2025-10-19,18:28:08.000,292,11084272,5085,0,1760898487,13104.96595574999,28087.302823649996,53305.15549392001 2025-10-19,18:28:09.000,292,11084312,5245,0,1760898488,13104.959219439996,27626.000707319996,53305.21139088 2025-10-19,18:28:10.000,292,11084301,5565,0,1760898489,13105.026582539991,30855.785188980008,53305.24632648001 2025-10-19,18:28:11.000,292,11084283,5645,0,1760898490,13105.100681949996,32240.199075330005,53305.21139088 2025-10-19,18:28:12.000,292,11084275,5445,0,1760898491,13105.080473019996,30394.70864481,53305.26728784 2025-10-19,18:28:13.000,292,11084274,5205,0,1760898492,13105.026582539991,29472.012773459996,53305.183442400004 2025-10-19,18:28:14.000,292,11084281,5805,0,1760898493,13104.98616467999,26242.35517614,53305.26728784 2025-10-19,18:28:15.000,292,11084262,5205,0,1760898494,13104.91206527,35470.15273611,53305.26030072 2025-10-19,18:28:16.000,292,11084305,5525,0,1760898495,13104.898592649995,31317.721727009994,53305.2882492 2025-10-19,18:28:17.000,292,11084251,5805,0,1760898496,13104.94574681999,27626.649227279995,53305.30921056 2025-10-19,18:28:18.000,292,11084309,5645,0,1760898497,13105.080473019996,28549.415589929995,53305.32318480001 2025-10-19,18:28:19.000,292,11084324,5125,0,1760898498,13105.302771249997,28087.937245349996,53305.44895296 2025-10-19,18:28:20.000,292,11084291,5925,0,1760898499,13105.552014719993,30394.88487306,53305.400043120004 2025-10-19,18:28:21.000,292,11084310,4925,0,1760898500,13105.88209390999,29010.886885379994,53305.400043120004 2025-10-19,18:28:22.000,292,11084249,5925,0,1760898501,13106.218909409996,26703.861717239997,53305.49087568001 2025-10-19,18:28:23.000,292,11084280,5085,0,1760898502,13106.602879079997,28549.50722862,53305.539785520006 2025-10-19,18:28:24.000,292,11084290,5365,0,1760898503,13106.825177309998,27626.712669450004,53305.58170824001 2025-10-19,18:28:25.000,292,11084300,5325,0,1760898504,13106.906013029999,31317.82746396,53305.60965672001 2025-10-19,18:28:26.000,292,11084255,5525,0,1760898505,13106.717396349988,30394.983560880006,53305.60965672001 2025-10-19,18:28:27.000,292,11084240,5085,0,1760898506,13106.367108229992,29010.710657129996,53305.65856656001 2025-10-19,18:28:28.000,292,11084283,5765,0,1760898507,13106.016820109995,31317.566646149993,53305.69350216 2025-10-19,18:28:29.000,292,11084241,5645,0,1760898508,13105.585696269998,28549.168870380003,53305.69350216 2025-10-19,18:28:30.000,292,11084270,5044,0,1760898509,13105.370134349992,30856.0248594,53305.72145064 2025-10-19,18:28:31.000,292,11084093,5725,0,1760898510,13105.329716489992,29010.527379749998,53305.63061808001 2025-10-19,18:28:33.000,292,11084287,5805,0,1760898512,13105.572223649993,32701.902992069998,53305.6725408 2025-10-19,18:28:34.000,292,11084254,5365,0,1760898513,13105.855148669994,26242.637141340005,53305.71446352 2025-10-19,18:28:35.000,292,11084241,5845,0,1760898514,13106.178491549996,32702.452824210006,53305.6725408 2025-10-19,18:28:36.000,292,11084297,5684,0,1760898515,13106.555724910002,30395.737817789995,53305.77036048 2025-10-19,18:28:37.000,292,11084334,5405,0,1760898516,13106.879067789989,31318.61696652,53305.74939912001 2025-10-19,18:28:38.000,292,11084229,5525,0,1760898517,13107.16872912,27627.431680709997,53305.84721880001 2025-10-19,18:28:39.000,292,11084305,5605,0,1760898518,13107.444917829991,28088.747895299995,53305.91709000001 2025-10-19,18:28:40.000,292,11084240,5285,0,1760898519,13107.586380339992,30395.300771730006,53305.99394832001 2025-10-19,18:28:41.000,292,11084266,5285,0,1760898520,13107.667216059992,28087.852655790004,53305.96599984001 2025-10-19,18:28:42.000,292,11084268,5365,0,1760898521,13107.559435099996,26703.19909902,53306.01490968001 2025-10-19,18:28:43.000,292,11084252,5285,0,1760898522,13107.438181519996,29471.032944389997,53306.04984528 2025-10-19,18:28:44.000,292,11084254,5365,0,1760898523,13107.215883289995,32700.29579043,53306.03587104001 2025-10-19,18:28:45.000,292,11084307,5645,0,1760898524,13106.939694579989,34545.56064878999,53306.04984528 2025-10-19,18:28:46.000,292,11084294,5325,0,1760898525,13106.643296939998,30854.537492970005,53306.042858160006 2025-10-19,18:28:47.000,292,11084316,5044,0,1760898526,13106.373844540001,32238.95842845,53306.02888392 2025-10-19,18:28:48.000,292,11084302,5485,0,1760898527,13106.17175524,27164.141709720003,53306.01490968001 2025-10-19,18:28:49.000,292,11084331,5845,0,1760898528,13106.016820109995,27164.65629621,53305.99394832001 2025-10-19,18:28:50.000,292,11084321,5925,0,1760898529,13105.956193319995,33163.16281362,53306.00093544 2025-10-19,18:28:51.000,292,11084283,5725,0,1760898530,13106.07071059,32240.72071095,53305.8821544 2025-10-19,18:28:52.000,292,11084251,5684,0,1760898531,13106.225645719991,29472.59785125,53305.77036048 2025-10-19,18:28:53.000,292,11084307,5765,0,1760898532,13106.548988599992,23474.612969459995,53305.8821544 2025-10-19,18:28:54.000,292,11084274,5365,0,1760898533,13106.939694579989,27627.142666379994,53305.924077120006 2025-10-19,18:28:55.000,292,11084287,5684,0,1760898534,13107.30345531999,30856.743870659993,53305.91709000001 2025-10-19,18:28:56.000,292,11084266,5085,0,1760898535,13107.653743440002,29933.850623670005,53305.93805136 2025-10-19,18:28:57.000,292,11084292,4965,0,1760898536,13107.869305359993,32702.04397467,53305.93106424 2025-10-19,18:28:58.000,292,11084288,5205,0,1760898537,13107.896250600003,27626.628079889997,53306.01490968001 2025-10-19,18:28:59.000,292,11084289,5565,0,1760898538,13107.788469639992,29933.56865847,53305.96599984001 2025-10-19,18:29:00.000,292,11084323,5645,0,1760898539,13107.579644029996,31779.059088990005,53306.042858160006 2025-10-19,18:29:01.000,292,11084245,5725,0,1760898540,13107.377554729996,28087.937245349996,53306.04984528 2025-10-19,18:29:02.000,292,11084289,5725,0,1760898541,13107.18893805,29472.10441215,53306.01490968001 2025-10-19,18:29:03.000,292,11084279,5884,0,1760898542,13107.114838639995,28549.20411603,53305.97997408 2025-10-19,18:29:04.000,292,11084276,5005,0,1760898543,13107.10810233,33163.064125799996,53305.97997408 2025-10-19,18:29:05.000,292,11084268,5205,0,1760898544,13107.20241066999,29933.223251100004,53305.972986960005 2025-10-19,18:29:06.000,292,11084262,5165,0,1760898545,13107.32366424999,29933.011777199994,53306.01490968001 2025-10-19,18:29:07.000,292,11084285,5605,0,1760898546,13107.33040056,27164.63514882,53305.95901272 2025-10-19,18:29:08.000,292,11084313,5605,0,1760898547,13107.32366424999,28548.675431280004,53305.94503848001 2025-10-19,18:29:09.000,292,11084301,5645,0,1760898548,13107.26303745999,29932.807352429998,53305.97997408 2025-10-19,18:29:10.000,292,11084289,5405,0,1760898549,13107.155256499995,28087.302823649996,53305.972986960005 2025-10-19,18:29:11.000,292,11084279,5285,0,1760898550,13107.135047569995,28087.479051899994,53305.91010288 2025-10-19,18:29:12.000,292,11084253,5765,0,1760898551,13107.054211849994,25780.76404548,53305.875167280006 2025-10-19,18:29:13.000,292,11084266,5525,0,1760898552,13107.04073922999,29472.11851041,53305.875167280006 2025-10-19,18:29:14.000,292,11084310,4885,0,1760898553,13107.12831126,28549.53542514,53305.805296080005 2025-10-19,18:29:15.000,292,11084259,5684,0,1760898554,13107.20914698,27627.051027690002,53305.83324456 2025-10-19,18:29:16.000,292,11084310,5205,0,1760898555,13107.296719009995,34548.105384719995,53305.82625744001 2025-10-19,18:29:17.000,292,11084311,5725,0,1760898556,13107.40449996999,23936.1759036,53305.78433472 2025-10-19,18:29:18.000,292,11084127,5684,0,1760898557,13107.485335689991,25320.385365180002,53305.74939912001 2025-10-19,18:29:19.000,292,11084302,5165,0,1760898558,13107.579644029996,28550.226239879994,53305.735424880004 2025-10-19,18:29:20.000,292,11084291,5645,0,1760898559,13107.633534510001,28088.832484860002,53305.78433472 2025-10-19,18:29:21.000,292,11084296,5205,0,1760898560,13107.748051779992,31318.638113909998,53305.805296080005 2025-10-19,18:29:22.000,292,11084268,5325,0,1760898561,13107.835623810002,29934.456848849994,53305.8122832 2025-10-19,18:29:24.000,292,11084280,5325,0,1760898563,13107.748051779992,24859.076199720002,53305.77036048 2025-10-19,18:29:25.000,292,11084271,5765,0,1760898564,13107.660479749997,30857.251408020005,53305.707476400006 2025-10-19,18:29:26.000,292,11084294,5125,0,1760898565,13107.532489860001,31780.151704140007,53305.67952792001 2025-10-19,18:29:27.000,292,11084348,5405,0,1760898566,13107.38429103999,25320.74487081,53305.66555368 2025-10-19,18:29:28.000,292,11084334,5245,0,1760898567,13107.31019163,27627.911021549997,53305.65157944 2025-10-19,18:29:29.000,292,11084303,5565,0,1760898568,13107.18220173999,30396.618959040003,53305.61664384 2025-10-19,18:29:30.000,292,11084295,5645,0,1760898569,13107.22935591,30858.336974039994,53305.71446352 2025-10-19,18:29:31.000,292,11084365,5765,0,1760898570,13107.36408210999,27628.778064540005,53305.54677264 2025-10-19,18:29:32.000,292,11084314,5725,0,1760898571,13107.566171409992,29936.078148750006,53305.58170824001 2025-10-19,18:29:33.000,292,11084266,5165,0,1760898572,13107.889514289993,26706.286617959995,53305.47690144 2025-10-19,18:29:35.000,292,11084276,5405,0,1760898574,13108.58335421999,24399.035877660004,53305.469914320005 2025-10-19,18:29:36.000,292,11084258,5325,0,1760898575,13108.913433410002,28090.002640439998,53305.539785520006 2025-10-19,18:29:37.000,292,11084280,5285,0,1760898576,13109.122259019998,33626.657209380006,53305.49087568001 2025-10-19,18:29:38.000,292,11084278,5085,0,1760898577,13109.182885809998,27628.390362389997,53305.46292720001 2025-10-19,18:29:39.000,292,11084288,5285,0,1760898578,13109.095313780002,29012.712610050003,53305.48388856 2025-10-19,18:29:40.000,292,11084235,5565,0,1760898579,13108.886488169992,32703.94019064,53305.49087568001 2025-10-19,18:29:41.000,292,11084279,5725,0,1760898580,13108.62377207999,28089.98149305,53305.518824160004 2025-10-19,18:29:42.000,292,11084240,5165,0,1760898581,13108.26674765,29474.233249409997,53305.49087568001 2025-10-19,18:29:43.000,292,11084265,5684,0,1760898582,13107.936668459988,31781.19497538,53305.44895296 2025-10-19,18:29:44.000,292,11084323,5725,0,1760898583,13107.559435099996,31781.145631470004,53305.421004480006 2025-10-19,18:29:45.000,292,11084262,5445,0,1760898584,13107.31019163,26705.616950609998,53305.41401736001 2025-10-19,18:29:46.000,292,11084310,5085,0,1760898585,13107.074420779994,29473.937185949995,53305.372094640006 2025-10-19,18:29:47.000,292,11084265,5725,0,1760898586,13106.939694579989,31780.941206699994,53305.29523632001 2025-10-19,18:29:48.000,292,11084266,5165,0,1760898587,13106.98011243999,27628.242330659996,53305.232352240004 2025-10-19,18:29:49.000,292,11084271,5605,0,1760898588,13107.074420779994,30396.597811650005,53305.16248104 2025-10-19,18:29:50.000,292,11084320,5445,0,1760898589,13107.2899827,27628.171839360002,53305.1485068 2025-10-19,18:29:51.000,292,11084270,5085,0,1760898590,13107.626798199992,24859.7529162,53305.07863560001 2025-10-19,18:29:52.000,292,11084300,5085,0,1760898591,13107.916459530003,29012.374251810004,53305.12754544001 2025-10-19,18:29:53.000,292,11084324,5205,0,1760898592,13108.165702999999,30396.604860780004,53305.12055832 2025-10-19,18:29:54.000,292,11084319,5405,0,1760898593,13108.34758337,29935.302744450004,53305.036712880006 2025-10-19,18:29:55.000,292,11084252,5445,0,1760898594,13108.515991119995,28551.191970689993,53305.10658408001 2025-10-19,18:29:56.000,292,11084288,5285,0,1760898595,13108.62377207999,32242.250372159993,53305.09260984 2025-10-19,18:29:57.000,292,11084304,5285,0,1760898596,13108.664189939991,29473.803252480007,53305.07863560001 2025-10-19,18:29:58.000,292,11084269,5765,0,1760898597,13108.724816729991,28550.81131767,53305.05068712 2025-10-19,18:29:59.000,292,11084272,5044,0,1760898598,13108.718080419996,26704.982528909997,53305.064661360004 2025-10-19,18:30:00.000,292,11084339,5845,0,1760898599,13108.65071732,28088.85363225,53305.09959696 2025-10-19,18:30:01.000,292,11084260,5085,0,1760898600,13108.48904588,31779.76400199,53305.07164848 2025-10-19,18:30:02.000,292,11084323,5485,0,1760898601,13108.374528609995,30856.863705869997,53305.015751520004 2025-10-19,18:30:03.000,292,11084262,5165,0,1760898602,13108.32063812999,24858.702595830007,53305.036712880006 2025-10-19,18:30:04.000,292,11084274,5205,0,1760898603,13108.36105598999,26704.263517650004,53304.95286744 2025-10-19,18:30:05.000,292,11084221,5765,0,1760898604,13108.455364329995,30856.82846022,53304.87600912 2025-10-19,18:30:06.000,292,11084294,5125,0,1760898605,13108.596826839996,27165.76300962,53304.88998336001 2025-10-19,18:30:07.000,292,11084298,4925,0,1760898606,13108.778707209996,27627.262501589998,53304.86203488001 2025-10-19,18:30:08.000,292,11084319,5765,0,1760898607,13108.940378649997,25781.793218460007,53304.92491896 2025-10-19,18:30:09.000,292,11084311,5565,0,1760898608,13109.027950679993,32241.52431177,53304.91094472001 2025-10-19,18:30:10.000,292,11084373,5684,0,1760898609,13109.088577469993,32703.348063719997,53304.917931840006 2025-10-19,18:30:11.000,292,11084286,5125,0,1760898610,13109.095313780002,31319.709581670002,53304.869022000006 2025-10-19,18:30:12.000,292,11084279,5645,0,1760898611,13109.115522710003,28090.481981279998,53304.82709928 2025-10-19,18:30:13.000,292,11084302,4965,0,1760898612,13109.236776289988,25784.034841800007,53304.8340864 2025-10-19,18:30:14.000,292,11084310,5285,0,1760898613,13109.452338209994,28552.88376189,53304.848060640004 2025-10-19,18:30:15.000,292,11084344,5445,0,1760898614,13109.72852692,27168.737742480007,53304.87600912 2025-10-19,18:30:16.000,292,11084268,5245,0,1760898615,13109.977770389996,28091.602792949998,53304.85504776 2025-10-19,18:30:17.000,292,11084267,5565,0,1760898616,13110.206804929992,27630.145595759997,53304.85504776 2025-10-19,18:30:18.000,292,11084296,5125,0,1760898617,13110.314585890002,30859.88778264,53304.93190608 2025-10-19,18:30:19.000,292,11084294,5205,0,1760898618,13110.375212679988,29014.207025609998,53304.896970480004 2025-10-19,18:30:20.000,292,11084261,5565,0,1760898619,13110.429103159993,30859.894831769998,53304.93190608 2025-10-19,18:30:21.000,292,11084281,5565,0,1760898620,13110.462784709998,27630.11739924,53304.966841680005 2025-10-19,18:30:22.000,292,11084263,5525,0,1760898621,13110.550356739994,29937.191911290007,53304.95985456001 2025-10-19,18:30:23.000,292,11084253,5565,0,1760898622,13110.691819249994,29014.33390995,53304.93190608 2025-10-19,18:30:24.000,292,11084291,5565,0,1760898623,13110.86022699999,29937.050928690005,53305.00177728 2025-10-19,18:30:25.000,292,11084275,5925,0,1760898624,13111.02863475,29936.924044350002,53305.07863560001 2025-10-19,18:30:26.000,292,11084299,5605,0,1760898625,13111.136415709996,27629.863630559994,53305.00876440001 2025-10-19,18:30:27.000,292,11084261,5765,0,1760898626,13111.210515120001,26245.802200709993,53305.07863560001 2025-10-19,18:30:28.000,292,11084262,5005,0,1760898627,13111.331768700002,29475.882745830007,53305.085622720006 2025-10-19,18:30:29.000,292,11084297,5845,0,1760898628,13111.432813350002,32705.977389210006,53305.12754544001 2025-10-19,18:30:30.000,292,11084282,5044,0,1760898629,13111.607957409993,29937.60076083,53305.17645528001 2025-10-19,18:30:31.000,292,11084304,5285,0,1760898630,13111.783101469999,26707.576608749994,53305.26728784 2025-10-19,18:30:32.000,292,11084296,5605,0,1760898631,13111.971718149995,27168.603809010005,53305.232352240004 2025-10-19,18:30:33.000,292,11084238,5445,0,1760898632,13112.04581756,30397.901900700002,53305.27427496001 2025-10-19,18:30:34.000,292,11084281,5845,0,1760898633,13112.072762799995,33627.11540282999,53305.31619768 2025-10-19,18:30:36.000,292,11084326,5485,0,1760898635,13111.91782766999,32241.961357830005,53305.27427496001 2025-10-19,18:30:37.000,292,11084284,5325,0,1760898636,13111.850464569994,34548.746855549995,53305.351133280004 2025-10-19,18:30:38.000,292,11084281,5765,0,1760898637,13111.810046709994,29934.647175360005,53305.27427496001 2025-10-19,18:30:39.000,292,11084322,5245,0,1760898638,13111.830255639994,29473.24637121,53305.26728784 2025-10-19,18:30:40.000,292,11084111,5725,0,1760898639,13111.89761873999,32241.496115250004,53305.400043120004 2025-10-19,18:30:41.000,292,11084082,5445,0,1760898640,13111.91782766999,30857.244358890006,53305.33017192 2025-10-19,18:30:42.000,292,11084315,5565,0,1760898641,13111.951509219994,29011.570650990005,53305.33715904 2025-10-19,18:30:43.000,292,11084258,5325,0,1760898642,13111.890882429994,26704.390401990007,53305.29523632001 2025-10-19,18:30:44.000,292,11084281,5525,0,1760898643,13111.762892539999,31318.109429160002,53305.31619768 2025-10-19,18:30:45.000,292,11084297,5525,0,1760898644,13111.567539549993,33163.409533169994,53305.34414616001 2025-10-19,18:30:46.000,292,11084328,5325,0,1760898645,13111.284614529992,33163.113469710006,53305.36510752001 2025-10-19,18:30:47.000,292,11084332,5044,0,1760898646,13111.062316299991,29010.541478009996,53305.33017192 2025-10-19,18:30:48.000,292,11084304,5325,0,1760898647,13110.86022699999,31778.748927270004,53305.34414616001 2025-10-19,18:30:49.000,292,11084307,5725,0,1760898648,13110.69855555999,33624.32394735,53305.302223440005 2025-10-19,18:30:50.000,292,11084287,5405,0,1760898649,13110.68508294,27164.839573589998,53305.33017192 2025-10-19,18:30:51.000,292,11084256,5125,0,1760898650,13110.732237109994,25780.785192869997,53305.26030072 2025-10-19,18:30:52.000,292,11084270,5125,0,1760898651,13110.79960020999,31778.94630291,53305.204403760006 2025-10-19,18:30:53.000,292,11084335,5925,0,1760898652,13110.90738117,27626.635129019996,53305.218378 2025-10-19,18:30:54.000,292,11084305,5725,0,1760898653,13111.00842582,28088.254456199997,53305.302223440005 2025-10-19,18:30:55.000,292,11084249,5805,0,1760898654,13111.015162129996,24858.695546699993,53305.21139088 2025-10-19,18:30:56.000,292,11084307,5684,0,1760898655,13111.02863475,29472.710637330005,53305.26030072 2025-10-19,18:30:57.000,292,11084307,5565,0,1760898656,13110.994953199996,31318.363197839994,53305.22536512001 2025-10-19,18:30:58.000,292,11084323,5645,0,1760898657,13110.96800796,30395.448803460007,53305.22536512001 2025-10-19,18:30:59.000,292,11084304,5285,0,1760898658,13110.96127164999,36393.356144820005,53305.26728784 2025-10-19,18:31:00.000,292,11084293,5725,0,1760898659,13111.02863475,25319.58881349,53305.34414616001 2025-10-19,18:31:01.000,292,11084127,5645,0,1760898660,13111.095997849996,26703.276639450007,53305.351133280004 2025-10-19,18:31:02.000,292,11084339,5684,0,1760898661,13111.095997849996,28087.013809320008,53305.31619768 2025-10-19,18:31:03.000,292,11084269,5765,0,1760898662,13110.994953199996,26702.592873839996,53305.33017192 2025-10-19,18:31:04.000,292,11084332,5085,0,1760898663,13110.92085378999,31316.410588829996,53305.26728784 2025-10-19,18:31:05.000,292,11084292,5165,0,1760898664,13110.81980913999,35930.467974240004,53305.26728784 2025-10-19,18:31:06.000,292,11084337,5725,0,1760898665,13110.73897341999,29932.990629809996,53305.302223440005 2025-10-19,18:31:07.000,292,11084297,5765,0,1760898666,13110.61771983999,29010.682460609998,53305.26728784 2025-10-19,18:31:08.000,292,11084282,5365,0,1760898667,13110.503202569998,28088.37429141,53305.183442400004 2025-10-19,18:31:09.000,292,11084242,5365,0,1760898668,13110.415630539988,29934.407504939998,53305.10658408001 2025-10-19,18:31:10.000,292,11084304,5285,0,1760898669,13110.321322199998,31780.151704140007,53305.16946816 2025-10-19,18:31:11.000,292,11084286,5245,0,1760898670,13110.233750170002,29473.274567729997,53305.21139088 2025-10-19,18:31:12.000,292,11084243,5565,0,1760898671,13110.132705520002,30396.097323420006,53305.232352240004 2025-10-19,18:31:13.000,292,11084260,5165,0,1760898672,13110.112496590002,30857.32189932,53305.15549392001 2025-10-19,18:31:14.000,292,11084268,5205,0,1760898673,13110.045133489992,26704.62302328,53305.17645528001 2025-10-19,18:31:15.000,292,11084282,5365,0,1760898674,13110.092287660002,30856.99059021,53305.134532560005 2025-10-19,18:31:16.000,292,11084297,5845,0,1760898675,13110.179859689997,29472.668342549994,53305.12754544001 2025-10-19,18:31:17.000,292,11084258,5085,0,1760898676,13110.301113269998,31318.102380030003,53305.10658408001 2025-10-19,18:31:18.000,292,11084295,5805,0,1760898677,13110.422366849998,31779.44679114,53305.14151968 2025-10-19,18:31:19.000,292,11084299,5645,0,1760898678,13110.536884119989,33624.916074270004,53305.183442400004 2025-10-19,18:31:20.000,292,11084310,5245,0,1760898679,13110.557093049989,26704.094338530005,53305.232352240004 2025-10-19,18:31:21.000,292,11084320,5085,0,1760898680,13110.509938879994,29933.801279759995,53305.26728784 2025-10-19,18:31:22.000,292,11084373,5965,0,1760898681,13110.482993639998,27165.488093549997,53305.24632648001 2025-10-19,18:31:23.000,292,11084250,5165,0,1760898682,13110.388685299993,30856.595838930007,53305.253313600006 2025-10-19,18:31:24.000,292,11084259,5725,0,1760898683,13110.361740059998,30395.04700305,53305.2882492 2025-10-19,18:31:25.000,292,11084339,5684,0,1760898684,13110.361740059998,30856.229284169996,53305.253313600006 2025-10-19,18:31:26.000,292,11084314,5165,0,1760898685,13110.395421609988,26703.488113350002,53305.24632648001 2025-10-19,18:31:27.000,292,11084247,5805,0,1760898686,13110.395421609988,31317.235337039994,53305.218378 2025-10-19,18:31:28.000,292,11084303,5805,0,1760898687,13110.388685299993,23934.942305849996,53305.32318480001 2025-10-19,18:31:29.000,292,11084351,5525,0,1760898688,13110.348267439993,31317.31287747,53305.30921056 2025-10-19,18:31:30.000,292,11084286,5085,0,1760898689,13110.368476369993,30394.701595680002,53305.34414616001 2025-10-19,18:31:31.000,292,11084322,5285,0,1760898690,13110.341531129998,32701.797255120007,53305.3581204 2025-10-19,18:31:32.000,292,11084328,5285,0,1760898691,13110.348267439993,30395.180936520002,53305.40703024 2025-10-19,18:31:33.000,292,11084317,5725,0,1760898692,13110.321322199998,35009.231272799996,53305.400043120004 2025-10-19,18:31:34.000,292,11084311,5605,0,1760898693,13110.341531129998,30856.84960761,53305.39305600001 2025-10-19,18:31:35.000,292,11084297,5565,0,1760898694,13110.328058509993,31779.679412430007,53305.44196584001 2025-10-19,18:31:37.000,292,11084265,5684,0,1760898696,13110.361740059998,32240.692514430004,53305.56074688001 2025-10-19,18:31:38.000,292,11084301,5765,0,1760898697,13110.368476369993,29472.012773459996,53305.518824160004 2025-10-19,18:31:39.000,292,11084297,5725,0,1760898698,13110.321322199998,32239.959404909998,53305.59568248 2025-10-19,18:31:40.000,292,11084312,5405,0,1760898699,13110.220277549997,26702.973526860005,53305.65157944 2025-10-19,18:31:41.000,292,11084269,5684,0,1760898700,13110.092287660002,32239.2756393,53305.63061808001 2025-10-19,18:31:42.000,292,11084275,5525,0,1760898701,13109.930616220001,28547.801339159996,53305.65157944 2025-10-19,18:31:43.000,292,11084312,5085,0,1760898702,13109.60727334,34545.39851879999,53305.6026696 2025-10-19,18:31:44.000,292,11084310,5125,0,1760898703,13109.243512599998,23472.103479180005,53305.61664384 2025-10-19,18:31:45.000,292,11084328,5285,0,1760898704,13108.792179830001,33622.23035574,53305.50484992 2025-10-19,18:31:46.000,292,11084323,5645,0,1760898705,13108.3677923,28546.743969660005,53305.49087568001 2025-10-19,18:31:47.000,292,11084284,5165,0,1760898706,13107.889514289993,29469.157875810008,53305.469914320005 2025-10-19,18:31:48.000,292,11084315,5765,0,1760898707,13107.559435099996,27162.182051580006,53305.421004480006 2025-10-19,18:31:49.000,292,11084291,5925,0,1760898708,13107.26977377,28546.15889187,53305.45594008 2025-10-19,18:31:50.000,292,11084255,5965,0,1760898709,13107.12157494999,29007.517401239995,53305.33017192 2025-10-19,18:31:51.000,292,11084281,5485,0,1760898710,13107.12157494999,24393.897061890006,53305.36510752001 2025-10-19,18:31:52.000,292,11084304,5044,0,1760898711,13107.34387317999,29930.53753257,53305.26728784 2025-10-19,18:31:53.000,292,11084313,5765,0,1760898712,13107.694161300002,30392.16390888,53305.33715904 2025-10-19,18:31:54.000,292,11084327,5684,0,1760898713,13108.017504179988,23932.98264771,53305.2882492 2025-10-19,18:31:55.000,292,11084265,5565,0,1760898714,13108.273483959994,29469.55967622,53305.23933936 2025-10-19,18:31:56.000,292,11084334,5005,0,1760898715,13108.414946469995,33622.025930970005,53305.24632648001 2025-10-19,18:31:57.000,292,11084313,5845,0,1760898716,13108.46210063999,24855.875894700002,53305.28126208 2025-10-19,18:31:58.000,292,11084339,5565,0,1760898717,13108.42168277999,30392.389481039994,53305.32318480001 2025-10-19,18:31:59.000,292,11084295,5645,0,1760898718,13108.40147384999,23471.631187470004,53305.253313600006 2025-10-19,18:32:00.000,292,11084307,5605,0,1760898719,13108.28022026999,28085.251526820008,53305.4279916 2025-10-19,18:32:01.000,292,11084338,5325,0,1760898720,13108.172439309994,31314.62715894,53305.44895296 2025-10-19,18:32:02.000,292,11084301,5645,0,1760898721,13107.983822629998,29930.015896950004,53305.46292720001 2025-10-19,18:32:03.000,292,11084260,5285,0,1760898722,13107.808678569992,30391.155883290005,53305.47690144 2025-10-19,18:32:04.000,292,11084277,5805,0,1760898723,13107.586380339992,27622.687616220006,53305.421004480006 2025-10-19,18:32:05.000,292,11084252,5044,0,1760898724,13107.33040056,22086.17402988,53305.38606888 2025-10-19,18:32:06.000,292,11084379,5725,0,1760898725,13107.14852019,28084.236452099998,53305.372094640006 2025-10-19,18:32:07.000,292,11084309,5565,0,1760898726,13107.02053029999,26700.428790930004,53305.46292720001 2025-10-19,18:32:08.000,292,11084269,5684,0,1760898727,13107.007057679999,28546.32102186,53305.36510752001 2025-10-19,18:32:09.000,292,11084313,5645,0,1760898728,13107.013793989994,28085.272674210006,53305.31619768 2025-10-19,18:32:10.000,292,11084318,5365,0,1760898729,13106.993585059994,31315.26158064,53305.31619768 2025-10-19,18:32:11.000,292,11084290,5285,0,1760898730,13107.08115708999,28085.723818529994,53305.253313600006 2025-10-19,18:32:12.000,292,11084341,5684,0,1760898731,13107.195674359995,34083.645258150005,53305.302223440005 2025-10-19,18:32:13.000,292,11084325,5725,0,1760898732,13107.296719009995,30853.903071270004,53305.34414616001 2025-10-19,18:32:14.000,292,11084338,5245,0,1760898733,13107.47186307,28085.413656810008,53305.302223440005 2025-10-19,18:32:15.000,292,11084309,5605,0,1760898734,13107.606589269992,33621.553639260004,53305.253313600006 2025-10-19,18:32:16.000,292,11084325,5605,0,1760898735,13107.761524399997,29930.185076070004,53305.33017192 2025-10-19,18:32:17.000,292,11084226,5285,0,1760898736,13107.855832740002,26238.86585679,53305.2882492 2025-10-19,18:32:18.000,292,11084298,5205,0,1760898737,13107.902986909998,35927.4509466,53305.33715904 2025-10-19,18:32:19.000,292,11084254,5044,0,1760898738,13107.936668459988,26238.555695069997,53305.36510752001 2025-10-19,18:32:20.000,292,11084305,5525,0,1760898739,13107.909723219993,31313.520445529997,53305.351133280004 2025-10-19,18:32:21.000,292,11084268,5285,0,1760898740,13107.909723219993,29929.614096539997,53305.30921056 2025-10-19,18:32:22.000,292,11084271,5605,0,1760898741,13107.909723219993,31775.43583617,53305.372094640006 2025-10-19,18:32:23.000,292,11084299,5565,0,1760898742,13107.862569049998,27162.005823329993,53305.400043120004 2025-10-19,18:32:24.000,292,11084321,5765,0,1760898743,13107.862569049998,28085.202182909998,53305.38606888 2025-10-19,18:32:25.000,292,11084243,5645,0,1760898744,13107.862569049998,28546.81446096,53305.41401736001 2025-10-19,18:32:26.000,292,11084303,5405,0,1760898745,13107.842360119997,36851.98664088,53305.40703024 2025-10-19,18:32:27.000,292,11084313,5684,0,1760898746,13107.889514289993,31777.092381719995,53305.4279916 2025-10-19,18:32:28.000,292,11084325,5765,0,1760898747,13108.030976799993,27163.309912380006,53305.46292720001 2025-10-19,18:32:29.000,292,11084316,5285,0,1760898748,13108.145494069999,23933.546578110007,53305.45594008 2025-10-19,18:32:30.000,292,11084331,5805,0,1760898749,13108.293692889994,35929.20617997,53305.55375976 2025-10-19,18:32:31.000,292,11084089,5205,0,1760898750,13108.38126491999,30853.910120400004,53305.588695360006 2025-10-19,18:32:32.000,292,11084315,5485,0,1760898751,13108.44862802,26240.064208890006,53305.60965672001 2025-10-19,18:32:33.000,292,11084335,5725,0,1760898752,13108.60356314999,31315.205187600004,53305.53279840001 2025-10-19,18:32:34.000,292,11084343,5445,0,1760898753,13108.751761970001,33160.70266725001,53305.51183704001 2025-10-19,18:32:35.000,292,11084324,5005,0,1760898754,13108.873015550002,31315.282728029997,53305.588695360006 2025-10-19,18:32:36.000,292,11084361,5805,0,1760898755,13108.947114959992,29931.235396439995,53305.64459232 2025-10-19,18:32:38.000,292,11084322,5565,0,1760898757,13108.940378649997,29931.446870340005,53305.66555368 2025-10-19,18:32:39.000,292,11084287,5605,0,1760898758,13108.805652449992,33622.441829639996,53305.686515040004 2025-10-19,18:32:40.000,292,11084332,4925,0,1760898759,13108.54967267,25779.065205150007,53305.756386240006 2025-10-19,18:32:41.000,292,11084296,5085,0,1760898760,13108.28022026999,28547.406587880003,53305.707476400006 2025-10-19,18:32:42.000,292,11084260,5325,0,1760898761,13108.071394659994,30854.481099929995,53305.686515040004 2025-10-19,18:32:43.000,292,11084278,5085,0,1760898762,13107.916459530003,25779.361268609995,53305.637605200005 2025-10-19,18:32:44.000,292,11084361,5765,0,1760898763,13107.876041670002,31777.36024866,53305.71446352 2025-10-19,18:32:45.000,292,11084310,5005,0,1760898764,13107.842360119997,30854.523394710006,53305.67952792001 2025-10-19,18:32:46.000,292,11084291,5525,0,1760898765,13107.849096429993,29008.948374629996,53305.686515040004 2025-10-19,18:32:47.000,292,11084330,5365,0,1760898766,13107.822151189997,29931.644245980002,53305.70048928001 2025-10-19,18:32:48.000,292,11084303,5725,0,1760898767,13107.741315469997,28547.470030049997,53305.686515040004 2025-10-19,18:32:49.000,292,11084313,5485,0,1760898768,13107.734579160002,30393.002755349997,53305.65157944 2025-10-19,18:32:50.000,292,11084306,5205,0,1760898769,13107.822151189997,26702.014845180005,53305.72145064 2025-10-19,18:32:51.000,292,11084306,4925,0,1760898770,13107.997295249988,30854.389461240004,53305.71446352 2025-10-19,18:32:52.000,292,11084305,5405,0,1760898771,13108.30042919999,29470.22229444,53305.70048928001 2025-10-19,18:32:53.000,292,11084282,5485,0,1760898772,13108.657453629996,29470.067213579998,53305.66555368 2025-10-19,18:32:54.000,292,11084253,5565,0,1760898773,13109.034686990002,26240.099454540003,53305.76337336 2025-10-19,18:32:55.000,292,11084334,5205,0,1760898774,13109.277194149989,33160.350210749995,53305.78433472 2025-10-19,18:32:56.000,292,11084343,5565,0,1760898775,13109.364766179999,30853.050126539994,53305.79830896001 2025-10-19,18:32:57.000,292,11084303,5845,0,1760898776,13109.230039979993,31314.204211139993,53305.79830896001 2025-10-19,18:32:58.000,292,11084327,5645,0,1760898777,13108.846070309992,34082.29887432,53305.78433472 2025-10-19,18:32:59.000,292,11084283,5525,0,1760898778,13108.52272742999,28084.603006859994,53305.8122832 2025-10-19,18:33:00.000,292,11084315,5645,0,1760898779,13108.253275029994,31775.795341799996,53305.742412 2025-10-19,18:33:01.000,292,11084336,5245,0,1760898780,13108.138757759989,26700.95042655,53305.77734760001 2025-10-19,18:33:02.000,292,11084272,5205,0,1760898781,13108.091603589994,28546.743969660005,53305.69350216 2025-10-19,18:33:03.000,292,11084318,5165,0,1760898782,13108.132021449994,30854.001759089995,53305.67952792001 2025-10-19,18:33:04.000,292,11084287,5645,0,1760898783,13108.172439309994,26240.494205819996,53305.65856656001 2025-10-19,18:33:05.000,292,11084345,5565,0,1760898784,13108.233066099994,31315.931247989996,53305.65157944 2025-10-19,18:33:06.000,292,11084245,5565,0,1760898785,13108.293692889994,28547.90707611,53305.60965672001 2025-10-19,18:33:07.000,292,11084306,5165,0,1760898786,13108.34084705999,29932.165881599998,53305.65157944 2025-10-19,18:33:08.000,292,11084270,5245,0,1760898787,13108.3677923,29932.187028989996,53305.57472112 2025-10-19,18:33:09.000,292,11084360,5285,0,1760898788,13108.374528609995,30854.882900340002,53305.637605200005 2025-10-19,18:33:10.000,292,11084275,5725,0,1760898789,13108.34758337,29470.546554419998,53305.6026696 2025-10-19,18:33:11.000,292,11084312,5125,0,1760898790,13108.334110749995,30393.193081859994,53305.55375976 2025-10-19,18:33:12.000,292,11084348,5325,0,1760898791,13108.32737444,32700.11956218,53305.62363096 2025-10-19,18:33:13.000,292,11084358,5205,0,1760898792,13108.28022026999,26702.24041734,53305.588695360006 2025-10-19,18:33:14.000,292,11084350,5245,0,1760898793,13108.313901819994,29470.793273970005,53305.58170824001 2025-10-19,18:33:15.000,292,11084351,5805,0,1760898794,13108.334110749995,31777.966473840002,53305.50484992 2025-10-19,18:33:16.000,292,11084265,5684,0,1760898795,13108.38126491999,27164.16285711,53305.46292720001 2025-10-19,18:33:17.000,292,11084341,5605,0,1760898796,13108.52272742999,30393.77111052,53305.45594008 2025-10-19,18:33:18.000,292,11084221,5925,0,1760898797,13108.61029946,27625.091369550006,53305.469914320005 2025-10-19,18:33:19.000,292,11084178,5285,0,1760898798,13108.724816729991,28547.28675267,53305.52581128 2025-10-19,18:33:20.000,292,11084272,5165,0,1760898799,13108.718080419996,33160.237424670006,53305.56074688001 2025-10-19,18:33:21.000,292,11084290,4925,0,1760898800,13108.62377207999,29006.98166736,53305.56074688001 2025-10-19,18:33:22.000,292,11084315,5684,0,1760898801,13108.414946469995,29929.057215270004,53305.46292720001 2025-10-19,18:33:23.000,292,11084316,5165,0,1760898802,13108.212857169994,27621.855818879994,53305.52581128 2025-10-19,18:33:24.000,292,11084341,5805,0,1760898803,13107.936668459988,29467.33920027,53305.57472112 2025-10-19,18:33:25.000,292,11084314,5165,0,1760898804,13107.761524399997,34542.89607765,53305.421004480006 2025-10-19,18:33:26.000,292,11084303,5605,0,1760898805,13107.667216059992,30391.268669369994,53305.44895296 2025-10-19,18:33:27.000,292,11084331,5925,0,1760898806,13107.721106539997,29469.348202320005,53305.4279916 2025-10-19,18:33:28.000,292,11084358,5044,0,1760898807,13107.882777979998,24856.38343206,53305.372094640006 2025-10-19,18:33:29.000,292,11084399,5765,0,1760898808,13108.051185729993,28547.871830460004,53305.400043120004 2025-10-19,18:33:30.000,292,11084298,4925,0,1760898809,13108.21959347999,30393.644226179997,53305.36510752001 2025-10-19,18:33:31.000,292,11084364,5325,0,1760898810,13108.40821016,29470.98360048,53305.34414616001 2025-10-19,18:33:32.000,292,11084289,5645,0,1760898811,13108.5698816,34084.610988960005,53305.351133280004 2025-10-19,18:33:33.000,292,11084288,5165,0,1760898812,13108.745025659991,32238.80334759,53305.37908176 2025-10-19,18:33:34.000,292,11084256,5125,0,1760898813,13108.994269130002,30854.43175602,53305.372094640006 2025-10-19,18:33:35.000,292,11084294,5205,0,1760898814,13109.142467949998,30392.847674489996,53305.400043120004 2025-10-19,18:33:36.000,292,11084291,5485,0,1760898815,13109.196358429988,28085.907095910006,53305.37908176 2025-10-19,18:33:37.000,292,11084331,5725,0,1760898816,13109.176149499988,32238.267613710006,53305.49087568001 2025-10-19,18:33:39.000,292,11084321,5805,0,1760898818,13108.879751859997,29469.940329239995,53305.45594008 2025-10-19,18:33:40.000,292,11084289,5485,0,1760898819,13108.711344110001,31315.184040210006,53305.48388856 2025-10-19,18:33:41.000,292,11084265,5525,0,1760898820,13108.617035769996,32237.619093750007,53305.50484992 2025-10-19,18:33:42.000,292,11084230,5285,0,1760898821,13108.54967267,29007.714776880006,53305.54677264 2025-10-19,18:33:43.000,292,11084260,4925,0,1760898822,13108.52272742999,31775.830587450007,53305.539785520006 2025-10-19,18:33:44.000,292,11084309,5725,0,1760898823,13108.495782189995,27162.224346360003,53305.51183704001 2025-10-19,18:33:45.000,292,11084248,5165,0,1760898824,13108.50251849999,30853.585860420004,53305.4978628 2025-10-19,18:33:46.000,292,11084243,5884,0,1760898825,13108.556408979995,28085.773162440004,53305.45594008 2025-10-19,18:33:47.000,292,11084253,5565,0,1760898826,13108.576617909996,31315.917149729998,53305.421004480006 2025-10-19,18:33:48.000,292,11084261,5845,0,1760898827,13108.60356314999,28547.970518279995,53305.3581204 2025-10-19,18:33:49.000,292,11084250,5285,0,1760898828,13108.664189939991,28086.76004064,53305.53279840001 2025-10-19,18:33:50.000,292,11084226,5245,0,1760898829,13108.657453629996,26702.423694719997,53305.43497872 2025-10-19,18:33:51.000,292,11084290,5365,0,1760898830,13108.643981009991,23933.722806360005,53305.51183704001 2025-10-19,18:33:52.000,292,11084309,5485,0,1760898831,13108.50925481,29469.70770795,53305.49087568001 2025-10-19,18:33:53.000,292,11084281,5645,0,1760898832,13108.374528609995,29468.981647559995,53305.54677264 2025-10-19,18:33:54.000,292,11084261,5725,0,1760898833,13108.19938454999,29929.769177399998,53305.51183704001 2025-10-19,18:33:55.000,292,11084268,5205,0,1760898834,13107.963613699998,24854.113612200003,53305.51183704001 2025-10-19,18:33:56.000,292,11084236,5085,0,1760898835,13107.707633919992,32696.9051589,53305.53279840001 2025-10-19,18:33:57.000,292,11084259,5605,0,1760898836,13107.505544619991,27621.743032800005,53305.51183704001 2025-10-19,18:33:58.000,292,11084228,5405,0,1760898837,13107.31019163,27621.79237671,53305.50484992 2025-10-19,18:33:59.000,292,11084236,5205,0,1760898838,13107.175465429995,31313.041104689997,53305.46292720001 2025-10-19,18:34:00.000,292,11084255,5605,0,1760898839,13107.10810233,27161.181075119996,53305.469914320005 2025-10-19,18:34:01.000,292,11084324,5245,0,1760898840,13107.0878934,27622.870893600004,53305.38606888 2025-10-19,18:34:02.000,292,11084275,5605,0,1760898841,13107.16872912,28545.707747549997,53305.46292720001 2025-10-19,18:34:03.000,292,11084271,5765,0,1760898842,13107.24956484,29929.670489580007,53305.421004480006 2025-10-19,18:34:04.000,292,11084253,5765,0,1760898843,13107.24956484,27161.223369900006,53305.3581204 2025-10-19,18:34:05.000,292,11084248,5005,0,1760898844,13107.175465429995,34081.248553950005,53305.400043120004 2025-10-19,18:34:06.000,292,11084273,5485,0,1760898845,13107.02053029999,29467.14887376,53305.41401736001 2025-10-19,18:34:07.000,292,11084269,5725,0,1760898846,13106.825177309998,29466.69068031,53305.28126208 2025-10-19,18:34:08.000,292,11084248,5285,0,1760898847,13106.589406459992,29927.68263492,53305.23933936 2025-10-19,18:34:10.000,292,11084224,5245,0,1760898849,13106.340162989996,29465.971669050006,53305.15549392001 2025-10-19,18:34:11.000,292,11084284,5445,0,1760898850,13106.346899299991,32234.249609610008,53305.15549392001 2025-10-19,18:34:12.000,292,11084243,5565,0,1760898851,13106.461416569997,26698.201265850003,53305.10658408001 2025-10-19,18:34:13.000,292,11084236,5485,0,1760898852,13106.609615389993,27159.954526500005,53305.09959696 2025-10-19,18:34:14.000,292,11084265,5645,0,1760898853,13106.771286829993,28544.467100669994,53305.064661360004 2025-10-19,18:34:15.000,292,11084250,5445,0,1760898854,13106.966639819999,30390.302938559995,53305.015751520004 2025-10-19,18:34:16.000,292,11084299,5805,0,1760898855,13107.114838639995,29006.35429479,53305.00876440001 2025-10-19,18:34:17.000,292,11084272,5325,0,1760898856,13107.16872912,23931.304954770007,53305.00177728 2025-10-19,18:34:18.000,292,11084253,5565,0,1760898857,13107.027266609999,33619.86184806,53305.036712880006 2025-10-19,18:34:19.000,292,11084223,5485,0,1760898858,13106.818440999989,25776.365388360005,53305.02273864 2025-10-19,18:34:20.000,292,11084237,5565,0,1760898859,13106.542252289997,30850.90014189,53305.036712880006 2025-10-19,18:34:21.000,292,11084221,5684,0,1760898860,13106.245854649991,32234.65141002,53304.966841680005 2025-10-19,18:34:22.000,292,11084250,5165,0,1760898861,13105.96966594,26236.652429969996,53304.93190608 2025-10-19,18:34:23.000,292,11084267,5485,0,1760898862,13105.754104019994,27620.558778959996,53304.93190608 2025-10-19,18:34:24.000,292,11084244,4925,0,1760898863,13105.626114129998,28543.205306400007,53304.87600912 2025-10-19,18:34:25.000,292,11084290,5085,0,1760898864,13105.619377819989,29465.971669050006,53304.81312504 2025-10-19,18:34:26.000,292,11084268,5365,0,1760898865,13105.713686159994,29004.690700110004,53304.7642152 2025-10-19,18:34:27.000,292,11084262,5325,0,1760898866,13105.92251176999,28543.494320729995,53304.81312504 2025-10-19,18:34:28.000,292,11084216,5365,0,1760898867,13106.12460106999,27620.798449380003,53304.74325384001 2025-10-19,18:34:29.000,292,11084258,5205,0,1760898868,13106.373844540001,29927.576897969993,53304.750240960006 2025-10-19,18:34:30.000,292,11084344,5085,0,1760898869,13106.596142770002,26697.76421979,53304.72229248001 2025-10-19,18:34:31.000,292,11084293,5605,0,1760898870,13106.730868969993,28543.014979889995,53304.74325384001 2025-10-19,18:34:32.000,292,11084258,5285,0,1760898871,13106.690451109993,31772.23553115,53304.78517656 2025-10-19,18:34:33.000,292,11084264,5245,0,1760898872,13106.582670149997,34539.977737830006,53304.79216368001 2025-10-19,18:34:34.000,292,11084231,5725,0,1760898873,13106.400789779997,29003.555790180006,53304.7642152 2025-10-19,18:34:35.000,292,11084255,5725,0,1760898874,13106.239118339996,25773.86999634,53304.67338264001 2025-10-19,18:34:36.000,292,11084285,5565,0,1760898875,13106.097655829995,26696.537671169994,53304.75722808 2025-10-19,18:34:37.000,292,11084316,5085,0,1760898876,13105.935984389995,26235.355390049997,53304.6594084 2025-10-19,18:34:38.000,292,11084262,5245,0,1760898877,13105.895566529995,23006.20533009,53304.65242128001 2025-10-19,18:34:39.000,292,11084352,5645,0,1760898878,13105.787785569999,30388.30803477,53304.631459920005 2025-10-19,18:34:41.000,292,11084258,5205,0,1760898880,13105.82146711999,30850.27981845,53304.56857584 2025-10-19,18:34:42.000,292,11084362,5365,0,1760898881,13105.787785569999,27620.713859819996,53304.59652432 2025-10-19,18:34:43.000,292,11084293,5645,0,1760898882,13105.733895089994,28543.170060749995,53304.62447280001 2025-10-19,18:34:44.000,292,11084329,5725,0,1760898883,13105.686740919999,30387.906234359994,53304.61748568 2025-10-19,18:34:45.000,292,11084320,5245,0,1760898884,13105.545278409998,27157.78339446,53304.48473040001 2025-10-19,18:34:46.000,292,11084262,5365,0,1760898885,13105.383606969997,32231.697824550007,53304.54062736 2025-10-19,18:34:47.000,292,11084184,5245,0,1760898886,13105.174781360001,26694.796536060006,53304.45678192001 2025-10-19,18:34:48.000,292,11084315,5725,0,1760898887,13104.91206527,29923.530697349997,53304.48473040001 2025-10-19,18:34:49.000,292,11084311,5605,0,1760898888,13104.534831909994,26232.570983700003,53304.47774328 2025-10-19,18:34:50.000,292,11084333,5565,0,1760898889,13104.063290209997,28539.363530550007,53304.393897840004 2025-10-19,18:34:51.000,292,11084343,5765,0,1760898890,13103.558066959995,29924.024136449996,53304.38691072001 2025-10-19,18:34:52.000,292,11084300,5285,0,1760898891,13103.207778839998,31308.83982321,53304.393897840004 2025-10-19,18:34:53.000,292,11084269,5485,0,1760898892,13102.877699650002,26234.897196599995,53304.3100524 2025-10-19,18:34:54.000,292,11084394,5245,0,1760898893,13102.756446070001,32233.3543701,53304.15633576 2025-10-19,18:34:55.000,292,11084284,5285,0,1760898894,13102.736237140001,30849.997853249995,53304.058516080004 2025-10-19,18:34:56.000,292,11084291,5565,0,1760898895,13102.844018099997,29466.154946430004,53304.030567600006 2025-10-19,18:34:57.000,292,11084364,5245,0,1760898896,13102.938326440002,29004.845780970005,53303.98864488 2025-10-19,18:34:58.000,292,11084319,5684,0,1760898897,13102.992216919993,22084.291912169996,53304.030567600006 2025-10-19,18:34:59.000,292,11084296,5125,0,1760898898,13102.850754409992,35001.9706689,53304.04454184 2025-10-19,18:35:00.000,292,11084300,5325,0,1760898899,13102.561093079996,28081.31811228,53303.98165776001 2025-10-19,18:35:01.000,292,11084281,5845,0,1760898900,13102.170387099999,32233.22043663,53303.94672216 2025-10-19,18:35:02.000,292,11084305,5765,0,1760898901,13101.685372779997,31310.362435289993,53303.911786560006 2025-10-19,18:35:03.000,292,11084290,5085,0,1760898902,13101.0925775,27158.149949219995,53303.89781232 2025-10-19,18:35:04.000,292,11084313,5645,0,1760898903,13100.627772109998,27619.825669440004,53303.820954 2025-10-19,18:35:05.000,292,11084320,5405,0,1760898904,13100.082130999996,33617.972681219995,53303.78601840001 2025-10-19,18:35:06.000,292,11084229,5805,0,1760898905,13099.711633949999,27159.70780695,53303.70916008 2025-10-19,18:35:07.000,292,11084341,5805,0,1760898906,13099.469126789998,32235.652386479996,53303.56243056 2025-10-19,18:35:08.000,292,11084330,5205,0,1760898907,13099.287246419997,30852.584883960008,53303.49255936 2025-10-19,18:35:09.000,292,11084315,5645,0,1760898908,13099.240092250002,30853.423730430004,53303.51352072 2025-10-19,18:35:10.000,292,11084347,5684,0,1760898909,13099.125574979997,29008.56772161,53303.39473968 2025-10-19,18:35:11.000,292,11084328,5205,0,1760898910,13098.997585090001,29470.22229444,53303.34582984 2025-10-19,18:35:12.000,292,11084348,5205,0,1760898911,13098.84938626999,28085.942341560003,53303.35281696001 2025-10-19,18:35:13.000,292,11084328,5085,0,1760898912,13098.640560659995,27624.421702199994,53303.32486848 2025-10-19,18:35:14.000,292,11084268,5085,0,1760898913,13098.404789809989,27162.809424150008,53303.192113200006 2025-10-19,18:35:15.000,292,11084325,5565,0,1760898914,13098.054501689992,28085.357263769998,53303.21307456001 2025-10-19,18:35:16.000,292,11084326,5165,0,1760898915,13097.663795709996,29008.0954299,53303.0873064 2025-10-19,18:35:17.000,292,11084256,5245,0,1760898916,13097.273089729999,26240.078307150005,53303.10128064 2025-10-19,18:35:18.000,292,11084305,5525,0,1760898917,13096.767866479997,32238.33810501,53302.94756400001 2025-10-19,18:35:19.000,292,11084366,5485,0,1760898918,13096.28958846999,24856.637200740006,53302.80782160001 2025-10-19,18:35:20.000,292,11084311,5765,0,1760898919,13095.710265809998,29932.15883247,53302.737950400006 2025-10-19,18:35:21.000,292,11084328,5245,0,1760898920,13095.05684374,27625.500219089998,53302.56327240001 2025-10-19,18:35:22.000,292,11084318,5245,0,1760898921,13094.544884180003,29932.891941990005,53302.47243984001 2025-10-19,18:35:23.000,292,11084293,5845,0,1760898922,13094.046397239996,33163.16986275,53302.36064592 2025-10-19,18:35:24.000,292,11084332,5365,0,1760898923,13093.615273399999,29011.45786491,53302.24186488 2025-10-19,18:35:25.000,292,11084288,5365,0,1760898924,13093.305403140002,29012.162777909994,53302.05321264 2025-10-19,18:35:26.000,292,11084275,5684,0,1760898925,13093.231303729997,30858.548447940004,53301.92744448 2025-10-19,18:35:27.000,292,11084303,5485,0,1760898926,13093.318875759993,31320.67531248,53301.78770208 2025-10-19,18:35:28.000,292,11084343,5805,0,1760898927,13093.433393029998,34089.580625610004,53301.73879224 2025-10-19,18:35:29.000,292,11084300,4925,0,1760898928,13093.66916387999,25322.97944502,53301.6898824 2025-10-19,18:35:30.000,292,11084267,5605,0,1760898929,13093.85104424999,28552.813270590006,53301.65494680001 2025-10-19,18:35:31.000,292,11084218,5245,0,1760898930,13094.046397239996,31782.611850510002,53301.52219152 2025-10-19,18:35:32.000,292,11084312,5285,0,1760898931,13094.107024029996,28552.679337120004,53301.53616576001 2025-10-19,18:35:33.000,292,11084351,5565,0,1760898932,13094.08007879,27168.4839738,53301.52219152 2025-10-19,18:35:34.000,292,11084289,5605,0,1760898933,13094.066606169996,27629.934121860002,53301.45232032 2025-10-19,18:35:35.000,292,11084285,5765,0,1760898934,13094.019452,28552.926056669996,53301.375462 2025-10-19,18:35:36.000,292,11084241,5965,0,1760898935,13093.95882521,31782.95020875,53301.277642320005 2025-10-19,18:35:37.000,292,11084288,5205,0,1760898936,13093.83757163,29014.65816993,53301.20777112 2025-10-19,18:35:38.000,292,11084301,5565,0,1760898937,13093.75673591,29937.565515180002,53301.11693856 2025-10-19,18:35:39.000,292,11084287,5485,0,1760898938,13093.69610912,30860.451713040005,53301.109951440005 2025-10-19,18:35:40.000,292,11084303,5684,0,1760898939,13093.547910299989,29937.819283859993,53301.00514464001 2025-10-19,18:35:42.000,292,11084290,5245,0,1760898941,13093.419920409993,27631.033786140004,53300.844440880006 2025-10-19,18:35:43.000,292,11084330,5165,0,1760898942,13093.467074579989,28554.18080181,53300.81649240001 2025-10-19,18:35:44.000,292,11084319,5805,0,1760898943,13093.541173989994,28093.01966808,53300.76758256001 2025-10-19,18:35:45.000,292,11084303,5485,0,1760898944,13093.70958173999,28554.547356569994,53300.69771136001 2025-10-19,18:35:46.000,292,11084258,4925,0,1760898945,13093.844307939995,31784.40232953,53300.620853039996 2025-10-19,18:35:47.000,292,11084276,5085,0,1760898946,13093.97229782999,29938.622884680008,53300.54399472 2025-10-19,18:35:48.000,292,11084324,5205,0,1760898947,13094.174387129991,28092.787046790007,53300.52303336 2025-10-19,18:35:49.000,292,11084306,5245,0,1760898948,13094.356267499992,32245.21100676,53300.509059120006 2025-10-19,18:35:50.000,292,11084317,5605,0,1760898949,13094.578565729993,33167.928025500005,53300.41123944001 2025-10-19,18:35:51.000,292,11084310,5285,0,1760898950,13094.881699679994,30399.53024973,53300.43220080001 2025-10-19,18:35:52.000,292,11084307,6045,0,1760898951,13095.245460419996,30399.68533059,53300.33438112001 2025-10-19,18:35:53.000,292,11084280,5165,0,1760898952,13095.595748539992,29015.652097259997,53300.36931672 2025-10-19,18:35:54.000,292,11084327,5605,0,1760898953,13095.972981899999,29477.334866610006,53300.341368240006 2025-10-19,18:35:55.000,292,11084287,5725,0,1760898954,13096.28958846999,24401.96831574,53300.341368240006 2025-10-19,18:35:56.000,292,11084333,5405,0,1760898955,13096.599458730001,30400.566471840008,53300.341368240006 2025-10-19,18:35:57.000,292,11084307,5684,0,1760898956,13096.983428400003,28093.64704065,53300.29245840001 2025-10-19,18:35:58.000,292,11084265,5645,0,1760898957,13097.34718913999,28555.27341696,53300.30643264 2025-10-19,18:35:59.000,292,11084294,5085,0,1760898958,13097.710949879991,30401.207942670007,53300.27848416 2025-10-19,18:36:00.000,292,11084313,5684,0,1760898959,13098.128601099997,29940.180742409997,53300.390278080005 2025-10-19,18:36:01.000,292,11084380,5044,0,1760898960,13098.492361839999,29479.139443890002,53300.33438112001 2025-10-19,18:36:02.000,292,11084272,5285,0,1760898961,13098.87633151,34555.23910428,53300.31341976001 2025-10-19,18:36:03.000,292,11084309,5765,0,1760898962,13099.192938079992,25788.348909360007,53300.42521368 2025-10-19,18:36:04.000,292,11084310,5205,0,1760898963,13099.610589299999,29479.921897320004,53300.47412352 2025-10-19,18:36:05.000,292,11084310,4845,0,1760898964,13100.02824051999,32248.41836091,53300.453162159996 2025-10-19,18:36:06.000,292,11084319,5565,0,1760898965,13100.466100669997,32248.199837880005,53300.55098184001 2025-10-19,18:36:07.000,292,11084249,5525,0,1760898966,13100.809652479998,30863.503986330004,53300.51604624 2025-10-19,18:36:08.000,292,11084283,5684,0,1760898967,13101.22730369999,26710.2200325,53300.51604624 2025-10-19,18:36:09.000,292,11084297,5725,0,1760898968,13101.631482299992,26248.220052300007,53300.48111064001 2025-10-19,18:36:10.000,292,11084290,5285,0,1760898969,13102.116496619994,27170.57756541,53300.62784016001 2025-10-19,18:36:11.000,292,11084293,5485,0,1760898970,13102.702555589996,26708.64102738,53300.73963408 2025-10-19,18:36:12.000,292,11084311,6005,0,1760898971,13103.355977659994,28092.448688549994,53300.71867272001 2025-10-19,18:36:13.000,292,11084325,5645,0,1760898972,13103.982454489997,32244.89379591,53300.74662120001 2025-10-19,18:36:14.000,292,11084244,5485,0,1760898973,13104.716712279995,26246.302688940006,53300.87937648 2025-10-19,18:36:15.000,292,11084311,5725,0,1760898974,13105.383606969997,27630.44165922,53300.91431208001 2025-10-19,18:36:16.000,292,11084289,5765,0,1760898975,13106.02355641999,29476.12241625,53300.97719616 2025-10-19,18:36:17.000,292,11084324,5365,0,1760898976,13106.569197529992,29937.565515180002,53301.109951440005 2025-10-19,18:36:18.000,292,11084298,5125,0,1760898977,13107.06768447,31783.394303940004,53301.24270672 2025-10-19,18:36:19.000,292,11084325,5365,0,1760898978,13107.37081842,34552.088143169996,53301.31257792 2025-10-19,18:36:20.000,292,11084335,5684,0,1760898979,13107.721106539997,30399.452709300007,53301.396423360005 2025-10-19,18:36:21.000,292,11084290,5125,0,1760898980,13107.923195839998,28553.898836609995,53301.50123016 2025-10-19,18:36:22.000,292,11084303,5845,0,1760898981,13108.125285139999,27631.054933530002,53301.59206272 2025-10-19,18:36:23.000,292,11084329,5565,0,1760898982,13108.32737444,26708.211030449995,53301.65494680001 2025-10-19,18:36:24.000,292,11084342,5285,0,1760898983,13108.54967267,26246.753833259994,53301.81565056 2025-10-19,18:36:25.000,292,11084298,5485,0,1760898984,13108.886488169992,27630.92804919,53301.78770208 2025-10-19,18:36:26.000,292,11084309,5605,0,1760898985,13109.310875699994,30399.262382789995,53301.8645604 2025-10-19,18:36:27.000,292,11084327,5525,0,1760898986,13109.795890019996,27630.695427900006,53301.95539296 2025-10-19,18:36:28.000,292,11084305,5605,0,1760898987,13110.307849579993,30860.324828700002,53302.0043028 2025-10-19,18:36:29.000,292,11084318,5245,0,1760898988,13110.90064485999,31321.422520260006,53302.06019976001 2025-10-19,18:36:30.000,292,11084297,5725,0,1760898989,13111.506912759993,29936.76896349,53302.15103232 2025-10-19,18:36:31.000,292,11084289,5525,0,1760898990,13112.08623542,31781.878740989996,53302.29077472 2025-10-19,18:36:32.000,292,11084302,5285,0,1760898991,13112.746393799993,28551.361149810007,53302.44449136001 2025-10-19,18:36:33.000,292,11084256,5325,0,1760898992,13113.312243839995,35933.10434886,53302.47243984001 2025-10-19,18:36:34.000,292,11084284,5285,0,1760898993,13113.871357570002,27627.311845500008,53302.65410496 2025-10-19,18:36:35.000,292,11084335,5485,0,1760898994,13114.329426649994,29933.709641070003,53302.737950400006 2025-10-19,18:36:36.000,292,11084314,4965,0,1760898995,13114.69992369999,28549.133624730006,53302.905641280006 2025-10-19,18:36:37.000,292,11084334,5205,0,1760898996,13114.908749310001,28548.950347349994,53302.96852536 2025-10-19,18:36:38.000,292,11084292,5365,0,1760898997,13114.996321339997,31317.136649220003,53303.122242000005 2025-10-19,18:36:39.000,292,11084314,5365,0,1760898998,13115.016530269997,28548.830512140004,53303.21307456001 2025-10-19,18:36:40.000,292,11084258,5205,0,1760898999,13115.023266579992,31317.115501830005,53303.3667912 2025-10-19,18:36:41.000,292,11084266,5005,0,1760899000,13115.117574919997,28087.493150160008,53303.338842720004 2025-10-19,18:36:43.000,292,11084294,5445,0,1760899002,13115.65647971999,25319.27865177,53303.53448208 2025-10-19,18:36:44.000,292,11084266,5165,0,1760899003,13116.107812490001,29471.899987380006,53303.625314640005 2025-10-19,18:36:45.000,292,11084319,5765,0,1760899004,13116.613035739989,32240.41054923,53303.68819872001 2025-10-19,18:36:46.000,292,11084318,5125,0,1760899005,13117.04415958,30395.082248699997,53303.7510828 2025-10-19,18:36:47.000,292,11084290,5445,0,1760899006,13117.475283419997,30395.265526079995,53303.9257608 2025-10-19,18:36:48.000,292,11084314,5445,0,1760899007,13117.832307849989,25781.483056740006,53304.07249032001 2025-10-19,18:36:49.000,292,11084321,5725,0,1760899008,13118.02092453,27627.043978560003,53304.16332288 2025-10-19,18:36:50.000,292,11084353,5405,0,1760899009,13118.189332279995,28088.465930100007,53304.33101376 2025-10-19,18:36:51.000,292,11084351,5845,0,1760899010,13118.2028049,30395.441754329993,53304.393897840004 2025-10-19,18:36:52.000,292,11084304,5125,0,1760899011,13118.03439714999,28088.52232314,53304.463769040005 2025-10-19,18:36:53.000,292,11084339,5925,0,1760899012,13117.812098919989,30395.54749128,53304.54062736 2025-10-19,18:36:54.000,292,11084286,5125,0,1760899013,13117.576328069998,34086.852612300005,53304.62447280001 2025-10-19,18:36:55.000,292,11084324,5325,0,1760899014,13117.306875670001,29011.739830110004,53304.77818944 2025-10-19,18:36:56.000,292,11084294,5125,0,1760899015,13117.111522679996,29011.92310749,53304.82011216001 2025-10-19,18:36:57.000,292,11084299,5725,0,1760899016,13116.970060169995,28550.585745510005,53304.9039576 2025-10-19,18:36:58.000,292,11084327,5645,0,1760899017,13116.91616968999,35932.864678440004,53305.036712880006 2025-10-19,18:36:59.000,292,11084304,5285,0,1760899018,13116.90269707,31318.652212169996,53305.05767424001 2025-10-19,18:37:00.000,292,11084279,5525,0,1760899019,13116.89596075999,28088.599863569994,53305.09959696 2025-10-19,18:37:01.000,292,11084324,5085,0,1760899020,13116.86227921,28549.725751649996,53305.26728784 2025-10-19,18:37:02.000,292,11084267,5405,0,1760899021,13116.89596075999,30394.927167839996,53305.2882492 2025-10-19,18:37:03.000,292,11084322,5285,0,1760899022,13116.75449824999,32240.24841924,53305.400043120004 2025-10-19,18:37:04.000,292,11084305,5525,0,1760899023,13116.633244669989,27164.82547533,53305.46292720001 2025-10-19,18:37:05.000,292,11084305,5725,0,1760899024,13116.384001199993,30394.56766221,53305.53279840001 2025-10-19,18:37:06.000,292,11084261,5765,0,1760899025,13116.040449389991,27165.001703579997,53305.56074688001 2025-10-19,18:37:07.000,292,11084329,5525,0,1760899026,13115.710370199995,32701.832500770004,53305.66555368 2025-10-19,18:37:08.000,292,11084360,5125,0,1760899027,13115.353345769989,34086.218190600004,53305.59568248 2025-10-19,18:37:09.000,292,11084310,5125,0,1760899028,13115.070420750002,29011.15475232,53305.76337336 2025-10-19,18:37:10.000,292,11084310,5285,0,1760899029,13114.827913590001,29934.090294089998,53305.72843776001 2025-10-19,18:37:11.000,292,11084343,5684,0,1760899030,13114.69992369999,23474.845590750003,53305.83324456 2025-10-19,18:37:12.000,292,11084301,5485,0,1760899031,13114.57867011999,33164.38231311001,53305.81927032 2025-10-19,18:37:13.000,292,11084310,5405,0,1760899032,13114.45741653999,26243.80024779,53305.86818016001 2025-10-19,18:37:14.000,292,11084291,5765,0,1760899033,13114.32269034,27628.228232399997,53305.84023168 2025-10-19,18:37:15.000,292,11084288,5085,0,1760899034,13114.161018899998,28551.410493720003,53305.86818016001 2025-10-19,18:37:16.000,292,11084160,5205,0,1760899035,13113.999347459998,28551.791146739997,53305.89612864001 2025-10-19,18:37:17.000,292,11084336,5285,0,1760899036,13113.783785539992,31781.878740989996,53305.89612864001 2025-10-19,18:37:18.000,292,11084310,5365,0,1760899037,13113.588432550001,26706.5544849,53306.00093544 2025-10-19,18:37:19.000,292,11084266,5285,0,1760899038,13113.393079559995,29936.353064819996,53305.91709000001 2025-10-19,18:37:20.000,292,11084295,5645,0,1760899039,13113.17751763999,27629.264454510005,53305.91010288 2025-10-19,18:37:21.000,292,11084357,5684,0,1760899040,13112.914801549989,23937.78310524,53305.9869612 2025-10-19,18:37:22.000,292,11084240,5245,0,1760899041,13112.638612839997,29935.67634834,53306.04984528 2025-10-19,18:37:24.000,292,11084328,5325,0,1760899043,13111.796574089989,28089.361169609998,53306.08478088001 2025-10-19,18:37:25.000,292,11084318,5165,0,1760899044,13111.378922869997,32241.665294370003,53305.91010288 2025-10-19,18:37:26.000,292,11084283,5645,0,1760899045,13111.00168950999,29011.725731850005,53306.021896800004 2025-10-19,18:37:27.000,292,11084344,5445,0,1760899046,13110.70529187,32702.777084190006,53306.00093544 2025-10-19,18:37:28.000,292,11084328,5085,0,1760899047,13110.482993639998,29011.63409316,53306.00093544 2025-10-19,18:37:29.000,292,11084276,5325,0,1760899048,13110.402157919998,29473.126535999996,53306.03587104001 2025-10-19,18:37:30.000,292,11084291,5725,0,1760899049,13110.348267439993,25782.02583975,53306.00093544 2025-10-19,18:37:31.000,292,11084318,4925,0,1760899050,13110.381948989998,30857.674355819996,53306.01490968001 2025-10-19,18:37:32.000,292,11084289,5565,0,1760899051,13110.388685299993,29935.18290924,53306.070806640004 2025-10-19,18:37:33.000,292,11084293,5565,0,1760899052,13110.368476369993,29935.563562259995,53306.09875512 2025-10-19,18:37:34.000,292,11084288,5325,0,1760899053,13110.314585890002,30858.717627060003,53305.97997408 2025-10-19,18:37:35.000,292,11084324,5245,0,1760899054,13110.348267439993,27629.31379842,53306.03587104001 2025-10-19,18:37:36.000,292,11084278,5325,0,1760899055,13110.253959100002,30859.38024528,53306.02888392 2025-10-19,18:37:37.000,292,11084286,5325,0,1760899056,13110.146178139992,26245.604825069997,53306.00093544 2025-10-19,18:37:38.000,292,11084292,5405,0,1760899057,13109.971034080001,26245.689414630004,53306.04984528 2025-10-19,18:37:39.000,292,11084293,6045,0,1760899058,13109.8497805,29014.129485180005,53306.00792256 2025-10-19,18:37:40.000,292,11084297,5725,0,1760899059,13109.66790013,28552.622944079994,53306.070806640004 2025-10-19,18:37:41.000,292,11084289,5925,0,1760899060,13109.614009649995,31320.964326810004,53305.99394832001 2025-10-19,18:37:42.000,292,11084289,5845,0,1760899061,13109.593800719995,25322.47190766,53306.042858160006 2025-10-19,18:37:43.000,292,11084233,5405,0,1760899062,13109.64095488999,29936.47994916,53306.00792256 2025-10-19,18:37:45.000,292,11084282,5285,0,1760899064,13109.950825150001,32243.406429480005,53306.00792256 2025-10-19,18:37:46.000,292,11084288,5285,0,1760899065,13110.186595999992,32704.941167099998,53306.03587104001 2025-10-19,18:37:47.000,292,11084332,5205,0,1760899066,13110.442575779998,22554.116426670007,53305.96599984001 2025-10-19,18:37:48.000,292,11084261,5765,0,1760899067,13110.77939127999,28552.39737192,53305.99394832001 2025-10-19,18:37:49.000,292,11084279,5725,0,1760899068,13111.116206779996,27629.595763620004,53306.09875512 2025-10-19,18:37:50.000,292,11084315,5605,0,1760899069,13111.506912759993,25322.570595480007,53306.13369072001 2025-10-19,18:37:51.000,292,11084281,5565,0,1760899070,13111.890882429994,25783.893859200005,53306.18260056001 2025-10-19,18:37:52.000,292,11084281,5805,0,1760899071,13112.28832472,28552.09425933,53306.13369072001 2025-10-19,18:37:53.000,292,11084260,5245,0,1760899072,13112.645349149992,28090.46083389,53306.238497520004 2025-10-19,18:37:54.000,292,11084284,5325,0,1760899073,13112.988900959994,30858.499104029994,53306.32933008001 2025-10-19,18:37:55.000,292,11084258,5165,0,1760899074,13113.33918907999,31319.491058640007,53306.37125280001 2025-10-19,18:37:56.000,292,11084330,5245,0,1760899075,13113.568223620001,29473.57063119,53306.36426568 2025-10-19,18:37:57.000,292,11084286,5525,0,1760899076,13113.743367679992,30857.335997579998,53306.45509824 2025-10-19,18:37:58.000,292,11084306,5205,0,1760899077,13113.864621259992,33163.91002140001,53306.476059600005 2025-10-19,18:37:59.000,292,11084357,5725,0,1760899078,13113.958929599998,29011.020818849996,53306.55990504 2025-10-19,18:38:00.000,292,11084302,5044,0,1760899079,13113.999347459998,35008.8788163,53306.545930800006 2025-10-19,18:38:01.000,292,11084275,5805,0,1760899080,13113.958929599998,29472.12555954,53306.643750480005 2025-10-19,18:38:02.000,292,11084368,5165,0,1760899081,13113.871357570002,29933.610953249998,53306.73458304001 2025-10-19,18:38:03.000,292,11084289,5765,0,1760899082,13113.756840299997,35470.547487389995,53306.762531520006 2025-10-19,18:38:04.000,292,11084295,5445,0,1760899083,13113.642323029992,27627.114469859996,53306.73458304001 2025-10-19,18:38:05.000,292,11084259,5684,0,1760899084,13113.588432550001,23936.133608820004,53306.73458304001 2025-10-19,18:38:06.000,292,11084281,5645,0,1760899085,13113.574959929996,27627.25545246,53306.75554440001 2025-10-19,18:38:07.000,292,11084301,5645,0,1760899086,13113.662531959992,30395.51224563,53306.811441360005 2025-10-19,18:38:08.000,292,11084267,5725,0,1760899087,13113.797258159997,29472.45686865,53306.79048 2025-10-19,18:38:09.000,292,11084261,5405,0,1760899088,13114.080183179998,25780.90502808,53306.83938984 2025-10-19,18:38:10.000,292,11084330,5165,0,1760899089,13114.38331713,28087.40151147,53306.881312560006 2025-10-19,18:38:11.000,292,11084250,5285,0,1760899090,13114.67971476999,26241.39649446,53306.91624816 2025-10-19,18:38:12.000,292,11084292,5525,0,1760899091,13114.962639789992,31316.05813233,53306.88829968 2025-10-19,18:38:13.000,292,11084313,5765,0,1760899092,13115.184938019993,34545.215241419995,53306.8952868 2025-10-19,18:38:14.000,292,11084319,5765,0,1760899093,13115.346609459993,26701.225342620004,53306.95817088 2025-10-19,18:38:15.000,292,11084302,5365,0,1760899094,13115.54196245,27623.37843096,53306.99310648 2025-10-19,18:38:16.000,292,11084321,5805,0,1760899095,13115.65647971999,30852.49324527,53307.00009360001 2025-10-19,18:38:17.000,292,11084230,5245,0,1760899096,13115.77773329999,30390.528510720003,53306.95118376001 2025-10-19,18:38:18.000,292,11084348,5085,0,1760899097,13115.92593212,29005.896101339997,53307.028042080005 2025-10-19,18:38:19.000,292,11084310,5325,0,1760899098,13116.053922009996,21623.58192276,53307.02105496001 2025-10-19,18:38:20.000,292,11084291,5684,0,1760899099,13116.242538689992,29004.951517919995,53307.06996480001 2025-10-19,18:38:21.000,292,11084303,5325,0,1760899100,13116.404210129993,26236.349317379994,53307.08393904 2025-10-19,18:38:22.000,292,11084249,5725,0,1760899101,13116.552408949989,30849.652445879998,53307.097913280006 2025-10-19,18:38:23.000,292,11084282,5485,0,1760899102,13116.700607769999,24851.780350169996,53307.049003440006 2025-10-19,18:38:24.000,292,11084301,5605,0,1760899103,13116.85554289999,31772.045204640002,53307.04201632001 2025-10-19,18:38:25.000,292,11084319,5845,0,1760899104,13117.050895889995,27619.994848560003,53307.04201632001 2025-10-19,18:38:26.000,292,11084259,5485,0,1760899105,13117.192358399996,31772.475201570007,53306.99310648 2025-10-19,18:38:27.000,292,11084292,5285,0,1760899106,13117.347293530001,31311.55373826,53307.02105496001 2025-10-19,18:38:28.000,292,11084212,5325,0,1760899107,13117.515701279997,29466.591992489994,53307.049003440006 2025-10-19,18:38:29.000,292,11084279,5805,0,1760899108,13117.744735819993,31312.491272550003,53307.02105496001 2025-10-19,18:38:30.000,292,11084253,5565,0,1760899109,13117.940088809999,30851.569809239998,53307.1049004 2025-10-19,18:38:31.000,292,11084259,5925,0,1760899110,13118.189332279995,28545.05217846,53307.15381024 2025-10-19,18:38:32.000,292,11084293,5765,0,1760899111,13118.519411469992,33620.32004151,53307.05599056 2025-10-19,18:38:33.000,292,11084311,5605,0,1760899112,13118.728237080002,23931.742000829996,53307.16778448001 2025-10-19,18:38:34.000,292,11084243,5765,0,1760899113,13118.876435899998,29468.319029339997,53307.16778448001 2025-10-19,18:38:36.000,292,11084273,5684,0,1760899115,13118.755182319997,28084.70169468,53307.22368144 2025-10-19,18:38:37.000,292,11084245,5845,0,1760899116,13118.505938850001,29930.53048344,53307.15381024 2025-10-19,18:38:38.000,292,11084115,5605,0,1760899117,13118.169123349995,33160.64627421,53307.265604160006 2025-10-19,18:38:39.000,292,11084261,5765,0,1760899118,13117.717790579998,28547.321998319996,53307.25162992 2025-10-19,18:38:40.000,292,11084266,5245,0,1760899119,13117.266457810001,30854.59388601,53307.18175872 2025-10-19,18:38:41.000,292,11084293,5765,0,1760899120,13116.79491610999,29932.278667680002,53307.1747716 2025-10-19,18:38:42.000,292,11084283,5565,0,1760899121,13116.316638099997,29009.942301960007,53307.1049004 2025-10-19,18:38:43.000,292,11084304,5085,0,1760899122,13115.94614105,32701.451847749995,53306.98611936 2025-10-19,18:38:44.000,292,11084312,4965,0,1760899123,13115.63627078999,31317.735825270007,53306.93720952 2025-10-19,18:38:45.000,292,11084314,5285,0,1760899124,13115.528489829994,27626.973487259995,53306.881312560006 2025-10-19,18:38:46.000,292,11084262,5044,0,1760899125,13115.51501720999,28088.642158350005,53306.86733832 2025-10-19,18:38:47.000,292,11084296,5245,0,1760899126,13115.49480827999,32241.37628004,53306.85336408001 2025-10-19,18:38:48.000,292,11084280,5205,0,1760899127,13115.481335659999,31318.553524350005,53306.74855728 2025-10-19,18:38:49.000,292,11084282,5285,0,1760899128,13115.454390419989,30395.723719529997,53306.65772472 2025-10-19,18:38:50.000,292,11084293,5765,0,1760899129,13115.360082079998,30857.124523680002,53306.63676336001 2025-10-19,18:38:51.000,292,11084270,5285,0,1760899130,13115.171465400002,28088.790190080006,53306.61580200001 2025-10-19,18:38:52.000,292,11084297,5884,0,1760899131,13115.016530269997,28550.17689597,53306.62977624 2025-10-19,18:38:53.000,292,11084277,5605,0,1760899132,13114.787495730001,28550.16984684,53306.545930800006 2025-10-19,18:38:54.000,292,11084183,5485,0,1760899133,13114.592142739995,32241.249395699997,53306.524969440004 2025-10-19,18:38:55.000,292,11084299,5725,0,1760899134,13114.349635579994,37316.46086571,53306.53894368001 2025-10-19,18:38:56.000,292,11084295,5605,0,1760899135,13114.134073659989,30395.35011564,53306.48304672 2025-10-19,18:38:57.000,292,11084267,5684,0,1760899136,13113.905039119993,27165.530388330008,53306.46208536 2025-10-19,18:38:58.000,292,11084323,5765,0,1760899137,13113.642323029992,27165.431700510002,53306.476059600005 2025-10-19,18:38:59.000,292,11084267,5884,0,1760899138,13113.332452769995,30856.581740669993,53306.36426568 2025-10-19,18:39:00.000,292,11084287,5645,0,1760899139,13112.881119999998,31779.496135049994,53306.37125280001 2025-10-19,18:39:01.000,292,11084311,5645,0,1760899140,13112.355687819996,29934.181932780004,53306.30138160001 2025-10-19,18:39:02.000,292,11084286,5285,0,1760899141,13111.783101469999,26704.79925153,53306.23151040001 2025-10-19,18:39:03.000,292,11084286,5405,0,1760899142,13111.163360949991,29012.310809639996,53306.1965748 2025-10-19,18:39:04.000,292,11084259,5684,0,1760899143,13110.570565669994,33165.467879129996,53306.04984528 2025-10-19,18:39:05.000,292,11084246,5085,0,1760899144,13110.011451940001,29474.874720239997,53305.972986960005 2025-10-19,18:39:06.000,292,11084306,5605,0,1760899145,13109.52643762,33166.800164700006,53305.86119304 2025-10-19,18:39:07.000,292,11084275,5765,0,1760899146,13109.182885809998,30398.839434990005,53305.77734760001 2025-10-19,18:39:08.000,292,11084243,5605,0,1760899147,13108.879751859997,33167.885730719994,53305.63061808001 2025-10-19,18:39:09.000,292,11084310,5165,0,1760899148,13108.59009053,27169.978389359996,53305.52581128 2025-10-19,18:39:10.000,292,11084283,5765,0,1760899149,13108.34758337,28554.709486559994,53305.372094640006 2025-10-19,18:39:11.000,292,11084331,5405,0,1760899150,13108.111812519994,25786.52318469,53305.28126208 2025-10-19,18:39:12.000,292,11084312,5165,0,1760899151,13107.902986909998,29016.787007189996,53305.27427496001 2025-10-19,18:39:13.000,292,11084309,5845,0,1760899152,13107.707633919992,29478.413383499996,53305.05068712 2025-10-19,18:39:14.000,292,11084258,5205,0,1760899153,13107.532489860001,29478.497973060003,53305.036712880006 2025-10-19,18:39:15.000,292,11084333,5725,0,1760899154,13107.34387317999,26248.516115759994,53304.95286744 2025-10-19,18:39:16.000,292,11084304,5165,0,1760899155,13107.20241066999,28555.520136510007,53304.82011216001 2025-10-19,18:39:17.000,292,11084325,5605,0,1760899156,13107.054211849994,25786.889739449995,53304.78517656 2025-10-19,18:39:18.000,292,11084261,5765,0,1760899157,13106.906013029999,29016.709466760003,53304.680369760004 2025-10-19,18:39:19.000,292,11084275,5565,0,1760899158,13106.751077899993,28554.9773535,53304.680369760004 2025-10-19,18:39:20.000,292,11084268,5285,0,1760899159,13106.650033249993,33168.85851066001,53304.56857584 2025-10-19,18:39:21.000,292,11084294,5085,0,1760899160,13106.522043359997,30399.917951879994,53304.49171752 2025-10-19,18:39:22.000,292,11084304,5125,0,1760899161,13106.380580849996,26708.232177840007,53304.47774328 2025-10-19,18:39:23.000,292,11084262,5245,0,1760899162,13106.18522785999,27169.407409830004,53304.40088496 2025-10-19,18:39:24.000,292,11084265,5725,0,1760899163,13105.895566529995,26707.781033520005,53304.35197512 2025-10-19,18:39:25.000,292,11084285,5565,0,1760899164,13105.558751029988,27169.097248110003,53304.23319408 2025-10-19,18:39:26.000,292,11084279,5725,0,1760899165,13105.107418259991,24400.720619729997,53304.21223272 2025-10-19,18:39:27.000,292,11084310,5325,0,1760899166,13104.70997597,28553.440643160007,53304.11441304 2025-10-19,18:39:28.000,292,11084264,5085,0,1760899167,13104.319269989988,32244.830353740006,53303.97467064 2025-10-19,18:39:29.000,292,11084239,5965,0,1760899168,13103.975718180001,31322.197924559994,53303.95370928001 2025-10-19,18:39:30.000,292,11084306,5165,0,1760899169,13103.719738399996,26246.718587609997,53303.88383808001 2025-10-19,18:39:31.000,292,11084332,5445,0,1760899170,13103.477231239995,30860.790071280004,53303.75806992 2025-10-19,18:39:32.000,292,11084304,5285,0,1760899171,13103.221251459989,33167.89277984999,53303.61832752001 2025-10-19,18:39:33.000,292,11084203,5684,0,1760899172,13102.978744300002,33167.95622202,53303.59736616001 2025-10-19,18:39:34.000,292,11084240,5325,0,1760899173,13102.716028210001,29938.108298189996,53303.555443440004 2025-10-19,18:39:35.000,292,11084304,5365,0,1760899174,13102.43310319,28092.603769409994,53303.338842720004 2025-10-19,18:39:36.000,292,11084299,5645,0,1760899175,13102.14344185999,29938.355017740003,53303.40172680001 2025-10-19,18:39:37.000,292,11084292,5365,0,1760899176,13101.853780529993,30861.361050809996,53303.241023040006 2025-10-19,18:39:38.000,292,11084336,5165,0,1760899177,13101.537173960001,28092.984422430003,53303.15019048 2025-10-19,18:39:39.000,292,11084281,5725,0,1760899178,13101.180149529995,26247.423500610006,53303.11525488001 2025-10-19,18:39:40.000,292,11084268,5365,0,1760899179,13100.930906059999,27170.42248455,53303.024422320006 2025-10-19,18:39:41.000,292,11084273,5884,0,1760899180,13100.674926279993,27631.914927389997,53302.87769280001 2025-10-19,18:39:42.000,292,11084267,5605,0,1760899181,13100.499782220002,34092.03372285,53302.80083448 2025-10-19,18:39:43.000,292,11084308,5365,0,1760899182,13100.418946500002,33630.80914695001,53302.716989040004 2025-10-19,18:39:44.000,292,11084315,5725,0,1760899183,13100.412210189992,28555.343908259994,53302.57724664 2025-10-19,18:39:45.000,292,11084329,5725,0,1760899184,13100.412210189992,29016.850449360005,53302.49340120001 2025-10-19,18:39:47.000,292,11084319,5765,0,1760899186,13100.472836979992,29478.462727410006,53302.3187232 2025-10-19,18:39:48.000,292,11084273,5684,0,1760899187,13100.506518529997,31324.284467039994,53302.234877760005 2025-10-19,18:39:49.000,292,11084343,5725,0,1760899188,13100.533463769993,26248.798080959998,53302.15801944001 2025-10-19,18:39:50.000,292,11084272,5285,0,1760899189,13100.573881629993,30401.807118719997,53302.06019976001 2025-10-19,18:39:51.000,292,11084268,5125,0,1760899190,13100.654717349993,30402.060887400003,53301.97635432 2025-10-19,18:39:52.000,292,11084307,5565,0,1760899191,13100.789443549998,29479.414359960007,53301.88552176 2025-10-19,18:39:53.000,292,11084363,5765,0,1760899192,13100.99153285,35478.223989959995,53301.82263768001 2025-10-19,18:39:54.000,292,11084248,5165,0,1760899193,13101.22730369999,29018.394208829995,53301.76674072 2025-10-19,18:39:55.000,292,11084327,5605,0,1760899194,13101.456338240001,27634.227042030005,53301.71783088 2025-10-19,18:39:56.000,292,11084332,5005,0,1760899195,13101.712318019992,29018.50699491,53301.6898824 2025-10-19,18:39:57.000,292,11084312,5445,0,1760899196,13101.941352559988,23942.74569276,53301.564114240005 2025-10-19,18:39:58.000,292,11084292,5245,0,1760899197,13102.136705549994,32709.762772019996,53301.661933920004 2025-10-19,18:39:59.000,292,11084166,5365,0,1760899198,13102.278168059995,25326.856466519996,53301.60603696001 2025-10-19,18:40:00.000,292,11084272,5125,0,1760899199,13102.45331212,34093.845349259995,53301.52219152 2025-10-19,18:40:01.000,292,11084343,5725,0,1760899200,13102.520675219996,28556.521112970004,53301.6200112 2025-10-19,18:40:02.000,292,11084261,5725,0,1760899201,13102.53414784,29017.802081910006,53301.55014 2025-10-19,18:40:03.000,292,11084331,5565,0,1760899202,13102.54762045999,28094.76080319,53301.564114240005 2025-10-19,18:40:04.000,292,11084321,5765,0,1760899203,13102.581302009996,29940.378118049994,53301.52219152 2025-10-19,18:40:05.000,292,11084309,5684,0,1760899204,13102.520675219996,28094.422444950003,53301.53616576001 2025-10-19,18:40:06.000,292,11084269,5965,0,1760899205,13102.540884149996,31324.242172259997,53301.46629456001 2025-10-19,18:40:07.000,292,11084292,5485,0,1760899206,13102.588038319991,28094.161627139998,53301.396423360005 2025-10-19,18:40:08.000,292,11084340,5285,0,1760899207,13102.641928799996,30401.27843397,53301.41738472001 2025-10-19,18:40:09.000,292,11084289,5725,0,1760899208,13102.783391309997,27632.655086040002,53301.36148776 2025-10-19,18:40:10.000,292,11084238,4965,0,1760899209,13102.938326440002,32246.754766230006,53301.31956504001 2025-10-19,18:40:11.000,292,11084287,5325,0,1760899210,13103.153888359993,28093.936054980004,53301.326552160004 2025-10-19,18:40:12.000,292,11084323,5805,0,1760899211,13103.376186589994,30401.045812680008,53301.20777112 2025-10-19,18:40:13.000,292,11084319,5684,0,1760899212,13103.62543005999,29939.637959400003,53301.20777112 2025-10-19,18:40:14.000,292,11084290,5285,0,1760899213,13103.854464600001,29939.67320505,53301.13091280001 2025-10-19,18:40:15.000,292,11084288,5445,0,1760899214,13104.056553900002,26248.389231420006,53301.14488704 2025-10-19,18:40:16.000,292,11084252,5485,0,1760899215,13104.211489029993,29478.455678280006,53301.179822640006 2025-10-19,18:40:17.000,292,11084269,5765,0,1760899216,13104.413578329993,28555.710463020005,53301.08200296001 2025-10-19,18:40:18.000,292,11084333,5565,0,1760899217,13104.494414049994,28094.218020180007,53300.991170400004 2025-10-19,18:40:19.000,292,11084303,5565,0,1760899218,13104.60893132,28555.625873459998,53301.04706736 2025-10-19,18:40:20.000,292,11084349,5445,0,1760899219,13104.68303072999,29478.427481759994,53301.026106 2025-10-19,18:40:21.000,292,11084319,5645,0,1760899220,13104.70997597,26248.424477070002,53301.04008024 2025-10-19,18:40:22.000,292,11084333,5684,0,1760899221,13104.817756929995,27632.739675599994,53300.92828632 2025-10-19,18:40:23.000,292,11084322,5085,0,1760899222,13104.918801579995,27171.38821536,53300.97020904 2025-10-19,18:40:24.000,292,11084337,5565,0,1760899223,13105.060264089996,26248.544312280006,53300.88636360001 2025-10-19,18:40:25.000,292,11084325,5765,0,1760899224,13105.201726599997,32708.536223400006,53300.93527344001 2025-10-19,18:40:26.000,292,11084337,5365,0,1760899225,13105.343189109997,33631.35192996,53300.86540224001 2025-10-19,18:40:27.000,292,11084321,5645,0,1760899226,13105.538542099988,28555.837347360008,53300.85841512 2025-10-19,18:40:28.000,292,11084334,5044,0,1760899227,13105.700213539989,30863.024645490004,53300.88636360001 2025-10-19,18:40:29.000,292,11084276,5085,0,1760899228,13105.875357599994,26710.325769450006,53300.91431208001 2025-10-19,18:40:30.000,292,11084297,5725,0,1760899229,13106.016820109995,27633.282458610003,53300.88636360001 2025-10-19,18:40:31.000,292,11084273,5725,0,1760899230,13106.19196417,29017.731590609998,53300.85841512 2025-10-19,18:40:32.000,292,11084276,5085,0,1760899231,13106.373844540001,25326.454666110003,53300.85841512 2025-10-19,18:40:33.000,292,11084325,5684,0,1760899232,13106.609615389993,32709.41736465,53300.87238936 2025-10-19,18:40:34.000,292,11084300,5325,0,1760899233,13106.764550519998,26249.362011360005,53300.81649240001 2025-10-19,18:40:35.000,292,11084307,5805,0,1760899234,13106.906013029999,30863.666116320004,53300.844440880006 2025-10-19,18:40:36.000,292,11084291,5805,0,1760899235,13106.959903509989,28556.457670799995,53300.893350720005 2025-10-19,18:40:37.000,292,11084252,5365,0,1760899236,13107.02053029999,34093.401254070006,53300.87937648 2025-10-19,18:40:38.000,292,11084307,5645,0,1760899237,13106.986848749999,26710.480850310007,53300.844440880006 2025-10-19,18:40:39.000,292,11084307,5645,0,1760899238,13106.932958269994,29478.85747869,53300.85841512 2025-10-19,18:40:40.000,292,11084254,5245,0,1760899239,13106.838649929989,27171.53624709,53300.83046664 2025-10-19,18:40:41.000,292,11084288,5125,0,1760899240,13106.710660039993,32708.374093410006,53300.79553104001 2025-10-19,18:40:42.000,292,11084331,5485,0,1760899241,13106.602879079997,28093.879661939995,53300.74662120001 2025-10-19,18:40:43.000,292,11084302,5085,0,1760899242,13106.495098120002,30400.615815750003,53300.7815568 2025-10-19,18:40:44.000,292,11084301,5725,0,1760899243,13106.407526089992,27170.40133716,53300.80251816 2025-10-19,18:40:45.000,292,11084298,5125,0,1760899244,13106.326690369991,31322.860542780007,53300.76059544 2025-10-19,18:40:46.000,292,11084282,5165,0,1760899245,13106.279536199996,35936.83333863001,53300.71867272001 2025-10-19,18:40:48.000,292,11084305,5925,0,1760899247,13106.353635610001,28553.941131390005,53300.6418144 2025-10-19,18:40:49.000,292,11084307,5405,0,1760899248,13106.380580849996,26708.196932189996,53300.725659840005 2025-10-19,18:40:50.000,292,11084224,5044,0,1760899249,13106.474889190002,33629.25833835,53300.66976288001 2025-10-19,18:40:51.000,292,11084322,5325,0,1760899250,13106.495098120002,23939.566535129998,53300.63482728 2025-10-19,18:40:52.000,292,11084330,5165,0,1760899251,13106.515307050002,29476.46077449,53300.58591744 2025-10-19,18:40:53.000,292,11084331,5765,0,1760899252,13106.528779669992,26246.598752399994,53300.61386592 2025-10-19,18:40:54.000,292,11084358,5085,0,1760899253,13106.562461219997,25785.268439549996,53300.61386592 2025-10-19,18:40:55.000,292,11084285,5765,0,1760899254,13106.643296939998,27631.06198266,53300.59989168001 2025-10-19,18:40:56.000,292,11084139,5565,0,1760899255,13106.697187420003,29938.453705559994,53300.6418144 2025-10-19,18:40:57.000,292,11084320,4925,0,1760899256,13106.838649929989,32245.796084550006,53300.61386592 2025-10-19,18:40:58.000,292,11084108,5245,0,1760899257,13106.899276719989,28554.78702699,53300.55098184001 2025-10-19,18:40:59.000,292,11084117,5405,0,1760899258,13106.926221959999,30862.037767290007,53300.59290456 2025-10-19,18:41:00.000,292,11084276,5285,0,1760899259,13106.98011243999,29939.313699420003,53300.6418144 2025-10-19,18:41:01.000,292,11084283,5485,0,1760899260,13106.966639819999,29477.997484830004,53300.64880152001 2025-10-19,18:41:02.000,292,11084281,5765,0,1760899261,13106.926221959999,27170.88772713,53300.69771136001 2025-10-19,18:41:03.000,292,11084288,5044,0,1760899262,13106.879067789989,34092.18175458,53300.788543919996 2025-10-19,18:41:04.000,292,11084281,5645,0,1760899263,13106.764550519998,25786.586626860008,53300.69771136001 2025-10-19,18:41:05.000,292,11084283,5645,0,1760899264,13106.656769560002,31323.530210130004,53300.725659840005 2025-10-19,18:41:06.000,292,11084244,5245,0,1760899265,13106.468152879992,27632.04181173,53300.788543919996 2025-10-19,18:41:07.000,292,11084243,5605,0,1760899266,13106.353635610001,23479.251296999995,53300.79553104001 2025-10-19,18:41:08.000,292,11084261,6005,0,1760899267,13106.15154631,25325.023692720002,53300.75360832 2025-10-19,18:41:09.000,292,11084285,5525,0,1760899268,13106.0100838,29016.512091120007,53300.823479520004 2025-10-19,18:41:10.000,292,11084287,5605,0,1760899269,13105.92251176999,32246.592636240006,53300.81649240001 2025-10-19,18:41:11.000,292,11084314,5205,0,1760899270,13105.82146711999,32708.219012550006,53300.851428 2025-10-19,18:41:12.000,292,11084287,5565,0,1760899271,13105.646323059998,34554.083046960004,53300.83745376001 2025-10-19,18:41:13.000,292,11084281,5725,0,1760899272,13105.504860549998,31324.19987748,53300.844440880006 2025-10-19,18:41:14.000,292,11084280,5245,0,1760899273,13105.302771249997,31324.35495834,53300.87937648 2025-10-19,18:41:15.000,292,11084312,5405,0,1760899274,13104.999637299996,32247.227057940006,53300.86540224001 2025-10-19,18:41:16.000,292,11084337,5725,0,1760899275,13104.817756929995,27171.578541869996,53300.83745376001 2025-10-19,18:41:17.000,292,11084319,5884,0,1760899276,13104.568513459999,26248.678245749994,53300.80950528 2025-10-19,18:41:18.000,292,11084327,5805,0,1760899277,13104.299061059988,26248.544312280006,53300.80251816 2025-10-19,18:41:19.000,292,11084216,5325,0,1760899278,13104.171071169993,34554.15353826,53300.76059544 2025-10-19,18:41:20.000,292,11084319,5845,0,1760899279,13103.982454489997,28094.232118440006,53300.76059544 2025-10-19,18:41:21.000,292,11084246,4965,0,1760899280,13103.874673530001,30401.46876048,53300.788543919996 2025-10-19,18:41:22.000,292,11084296,5165,0,1760899281,13103.72647470999,34554.400257810004,53300.80251816 2025-10-19,18:41:23.000,292,11084278,5285,0,1760899282,13103.63216637,30863.271365039996,53300.851428 2025-10-19,18:41:24.000,292,11084284,5245,0,1760899283,13103.58501219999,26249.376109620003,53300.76059544 2025-10-19,18:41:25.000,292,11084307,5485,0,1760899284,13103.49070386,25326.863515649995,53300.823479520004 2025-10-19,18:41:26.000,292,11084304,5085,0,1760899285,13103.38292289999,30402.942028649995,53300.85841512 2025-10-19,18:41:27.000,292,11084343,5525,0,1760899286,13103.349241349999,31787.532143250006,53300.851428 2025-10-19,18:41:28.000,292,11084284,5485,0,1760899287,13103.227987769998,29480.810087699996,53300.81649240001 2025-10-19,18:41:29.000,292,11084325,5765,0,1760899288,13103.086525259998,28558.219953299995,53300.86540224001 2025-10-19,18:41:30.000,292,11084242,5085,0,1760899289,13103.032634779993,34557.13532025,53300.9212992 2025-10-19,18:41:31.000,292,11084230,5365,0,1760899290,13102.911381199992,34095.967137390006,53300.83046664 2025-10-19,18:41:32.000,292,11084204,5285,0,1760899291,13102.844018099997,34096.086972599995,53300.88636360001 2025-10-19,18:41:33.000,292,11084243,5805,0,1760899292,13102.823809169997,30404.81709723,53300.88636360001 2025-10-19,18:41:34.000,292,11084254,5125,0,1760899293,13102.790127619992,33173.54618211,53300.893350720005 2025-10-19,18:41:35.000,292,11084301,5765,0,1760899294,13102.769918689992,30866.485768319995,53300.956234799996 2025-10-19,18:41:36.000,292,11084290,5165,0,1760899295,13102.810336549992,32250.934900320004,53300.942260560005 2025-10-19,18:41:37.000,292,11084254,5165,0,1760899296,13102.870963339992,32712.504883589994,53300.956234799996 2025-10-19,18:41:38.000,292,11084344,5205,0,1760899297,13102.884435959997,33635.55321144,53300.956234799996 2025-10-19,18:41:39.000,292,11084280,5405,0,1760899298,13102.877699650002,30867.08494437,53300.97020904 2025-10-19,18:41:40.000,292,11084285,5765,0,1760899299,13102.844018099997,28098.574382520004,53301.012131760006 2025-10-19,18:41:41.000,292,11084281,5405,0,1760899300,13102.783391309997,31790.415237420006,53301.012131760006 2025-10-19,18:41:42.000,292,11084278,5445,0,1760899301,13102.803600239997,31329.17656326,53301.026106 2025-10-19,18:41:43.000,292,11084082,5365,0,1760899302,13102.796863930002,29483.622690570002,53301.04706736 2025-10-19,18:41:44.000,292,11084109,5565,0,1760899303,13102.830545479992,30868.128215610006,53301.06802872 2025-10-19,18:41:45.000,292,11084280,5165,0,1760899304,13102.938326440002,31329.691149749997,53301.0959772 2025-10-19,18:41:46.000,292,11084313,5765,0,1760899305,13103.032634779993,29483.989245329998,53301.0959772 2025-10-19,18:41:47.000,292,11084256,5125,0,1760899306,13103.147152049998,27638.209800480006,53301.179822640006 2025-10-19,18:41:49.000,292,11084268,5605,0,1760899308,13103.42334075999,28561.37796354,53301.2357196 2025-10-19,18:41:50.000,292,11084265,5605,0,1760899309,13103.59174851,29945.805948149995,53301.24969384001 2025-10-19,18:41:51.000,292,11084273,5645,0,1760899310,13103.800574119996,26254.247058449997,53301.277642320005 2025-10-19,18:41:52.000,292,11084321,5645,0,1760899311,13103.935300320001,27638.60455176,53301.326552160004 2025-10-19,18:41:53.000,292,11084307,5485,0,1760899312,13104.096971760002,33176.13321282,53301.35450064 2025-10-19,18:41:54.000,292,11084251,5405,0,1760899313,13104.171071169993,30407.495766630003,53301.396423360005 2025-10-19,18:41:55.000,292,11084291,5725,0,1760899314,13104.285588439998,31330.494750569997,53301.396423360005 2025-10-19,18:41:56.000,292,11084285,5645,0,1760899315,13104.480941429989,28100.3789598,53301.4103976 2025-10-19,18:41:57.000,292,11084285,5765,0,1760899316,13104.68303072999,29023.413189390005,53301.459307439996 2025-10-19,18:41:58.000,292,11084283,5405,0,1760899317,13104.979428369996,28100.590433699996,53301.48725592001 2025-10-19,18:41:59.000,292,11084308,5365,0,1760899318,13105.282562319997,26716.32457908,53301.57808848 2025-10-19,18:42:00.000,292,11084303,5565,0,1760899319,13105.578959959988,36406.94686746001,53301.59904984 2025-10-19,18:42:01.000,292,11084292,5245,0,1760899320,13105.88883022,27177.838169309995,53301.661933920004 2025-10-19,18:42:02.000,292,11084313,5645,0,1760899321,13106.23238203,32715.232896899994,53301.69686952 2025-10-19,18:42:03.000,292,11084285,5405,0,1760899322,13106.528779669992,27177.676039319995,53301.73879224 2025-10-19,18:42:04.000,292,11084251,5765,0,1760899323,13106.879067789989,25793.24805471,53301.83661192 2025-10-19,18:42:05.000,292,11084314,5365,0,1760899324,13107.18893805,29023.4625333,53301.89250888001 2025-10-19,18:42:06.000,292,11084295,5605,0,1760899325,13107.539226169996,30407.777731830007,53301.94141872001 2025-10-19,18:42:07.000,292,11084272,5525,0,1760899326,13107.909723219993,32714.950931700005,53302.03225128 2025-10-19,18:42:08.000,292,11084246,5005,0,1760899327,13108.34758337,29023.187617229996,53302.074174 2025-10-19,18:42:09.000,292,11084295,5725,0,1760899328,13108.758498279996,28561.638781350004,53302.20692928001 2025-10-19,18:42:10.000,292,11084296,5044,0,1760899329,13109.054895920002,33176.00632848,53302.26282624 2025-10-19,18:42:11.000,292,11084334,5044,0,1760899330,13109.344557249999,29484.264161400002,53302.3187232 2025-10-19,18:42:12.000,292,11084297,5765,0,1760899331,13109.62074595999,29022.65893248,53302.36064592 2025-10-19,18:42:13.000,292,11084308,4965,0,1760899332,13109.977770389996,32714.147330880005,53302.43750424 2025-10-19,18:42:14.000,292,11084292,5044,0,1760899333,13110.408894229993,29945.319558179996,53302.49340120001 2025-10-19,18:42:15.000,292,11084322,5245,0,1760899334,13110.82654545,29483.742525780006,53302.57724664 2025-10-19,18:42:16.000,292,11084300,5125,0,1760899335,13111.277878219997,30406.39610235,53302.64711784 2025-10-19,18:42:17.000,292,11084266,5165,0,1760899336,13111.722474679998,31790.753595660004,53302.74493752 2025-10-19,18:42:18.000,292,11084280,5245,0,1760899337,13112.194016379995,28560.503871420005,53302.81480872 2025-10-19,18:45:22.000,292,11084319,6084,0,1760899521,13120.43925982,27178.796850989995,53305.30921056 2025-10-19,18:45:23.000,292,11084321,5765,0,1760899522,13120.230434209989,28101.901571880007,53305.12754544001 2025-10-19,18:45:24.000,292,11084304,5405,0,1760899523,13120.115916939998,28102.120094910002,53305.09959696 2025-10-19,18:45:25.000,292,11084316,5765,0,1760899524,13119.994663359998,29948.280192780003,53305.12754544001 2025-10-19,18:45:26.000,292,11084286,5645,0,1760899525,13119.886882400002,27179.734385279997,53305.12055832 2025-10-19,18:45:27.000,292,11084265,6124,0,1760899526,13119.752156199997,29948.766582750002,53305.036712880006 2025-10-19,18:45:28.000,292,11084318,5765,0,1760899527,13119.651111549996,26718.70013589,53305.02972576001 2025-10-19,18:45:29.000,292,11084287,6045,0,1760899528,13119.630902619996,29487.66889119,53305.09260984 2025-10-19,18:45:30.000,292,11084277,5925,0,1760899529,13119.53659427999,31333.716202979995,53304.9738288 2025-10-19,18:45:31.000,292,11084312,5325,0,1760899530,13119.45575855999,30410.89344729,53304.966841680005 2025-10-19,18:45:32.000,292,11084333,5925,0,1760899531,13119.408604389995,29949.499692269994,53305.00177728 2025-10-19,18:45:33.000,292,11084157,5725,0,1760899532,13119.44228594,33179.95384128,53304.99479016 2025-10-19,18:45:34.000,292,11084146,5605,0,1760899533,13119.50291273,31795.561102320004,53304.98081592 2025-10-19,18:45:35.000,292,11084288,5325,0,1760899534,13119.617429999991,29949.704117040004,53304.98780304001 2025-10-19,18:45:36.000,292,11084299,5845,0,1760899535,13119.651111549996,27642.354688919993,53304.92491896 2025-10-19,18:45:37.000,292,11084279,6005,0,1760899536,13119.698265719991,31795.75847796,53304.99479016 2025-10-19,18:45:38.000,292,11084321,5845,0,1760899537,13119.671320479996,29949.964934849995,53305.00177728 2025-10-19,18:45:39.000,292,11084295,5645,0,1760899538,13119.597221069991,28104.22778478,53305.00876440001 2025-10-19,18:45:40.000,292,11084295,6205,0,1760899539,13119.51638534999,28565.882357609997,53304.93190608 2025-10-19,18:45:41.000,292,11084309,5884,0,1760899540,13119.41534069999,28104.622536060007,53304.9039576 2025-10-19,18:45:42.000,292,11084324,5645,0,1760899541,13119.19977878,29489.297240219996,53304.86203488001 2025-10-19,18:45:43.000,292,11084321,5925,0,1760899542,13119.125679369994,33181.23678294,53304.87600912 2025-10-19,18:45:44.000,292,11084246,5485,0,1760899543,13118.984216859993,30874.014239159995,53304.81312504 2025-10-19,18:45:45.000,292,11084301,5925,0,1760899544,13118.876435899998,29489.706089760002,53304.848060640004 2025-10-19,18:45:46.000,292,11084266,5485,0,1760899545,13118.755182319997,32258.66779593,53304.8340864 2025-10-19,18:45:47.000,292,11084284,5245,0,1760899546,13118.701291839992,32258.695992449997,53304.7642152 2025-10-19,18:45:48.000,292,11084297,5725,0,1760899547,13118.647401360002,29951.318367810003,53304.75722808 2025-10-19,18:45:49.000,292,11084282,5765,0,1760899548,13118.613719809997,26720.934710100002,53304.71530536 2025-10-19,18:45:50.000,292,11084275,5765,0,1760899549,13118.499202539992,31335.640615469994,53304.77120232001 2025-10-19,18:45:51.000,292,11084302,5325,0,1760899550,13118.458784679991,27182.236826430002,53304.70831824 2025-10-19,18:45:53.000,292,11084288,5765,0,1760899552,13118.34426741,26720.504713169998,53304.729279600004 2025-10-19,18:45:54.000,292,11084297,5965,0,1760899553,13118.24322276,34565.62247277,53304.71530536 2025-10-19,18:45:55.000,292,11084323,5925,0,1760899554,13118.16238704,32719.765487490004,53304.72229248001 2025-10-19,18:45:56.000,292,11084308,5365,0,1760899555,13118.08155132,30412.465403280003,53304.701331120006 2025-10-19,18:45:57.000,292,11084294,5085,0,1760899556,13118.007451909994,28105.214662979997,53304.71530536 2025-10-19,18:45:58.000,292,11084351,5925,0,1760899557,13117.960297739999,33643.109878799994,53304.70831824 2025-10-19,18:45:59.000,292,11084329,5884,0,1760899558,13117.946825119994,29028.41807169,53304.72229248001 2025-10-19,18:46:00.000,292,11084208,5485,0,1760899559,13117.926616189994,31335.859138500004,53304.62447280001 2025-10-19,18:46:01.000,292,11084348,5325,0,1760899560,13117.926616189994,32720.315319629997,53304.701331120006 2025-10-19,18:46:02.000,292,11084282,5245,0,1760899561,13117.879462019999,30413.177365409996,53304.67338264001 2025-10-19,18:46:03.000,292,11084248,5405,0,1760899562,13117.771681059989,32259.217628069993,53304.64543416 2025-10-19,18:46:04.000,292,11084295,5925,0,1760899563,13117.663900099993,27644.554017479997,53304.62447280001 2025-10-19,18:46:05.000,292,11084320,5245,0,1760899564,13117.502228659992,31336.881262349998,53304.63844704 2025-10-19,18:46:06.000,292,11084184,5245,0,1760899565,13117.333820909997,30875.804718180007,53304.55460160001 2025-10-19,18:46:07.000,292,11084303,5884,0,1760899566,13117.232776259996,30414.74227227,53304.561588720004 2025-10-19,18:46:08.000,292,11084327,5805,0,1760899567,13117.273194119996,26723.134038660006,53304.582550080006 2025-10-19,18:46:09.000,292,11084290,5405,0,1760899568,13117.401184009992,28569.20954697,53304.57556296001 2025-10-19,18:46:10.000,292,11084325,6005,0,1760899569,13117.616745929998,27646.062531300006,53304.512678880004 2025-10-19,18:46:11.000,292,11084326,5205,0,1760899570,13117.967034049994,33183.67578192,53304.582550080006 2025-10-19,18:46:12.000,292,11084363,5925,0,1760899571,13118.249959069995,33644.73822783001,53304.56857584 2025-10-19,18:46:13.000,292,11084271,6124,0,1760899572,13118.620456119992,27644.885326589996,53304.582550080006 2025-10-19,18:46:14.000,292,11084314,5445,0,1760899573,13118.782127559993,27644.596312259993,53304.65242128001 2025-10-19,18:46:15.000,292,11084306,5125,0,1760899574,13118.943798999993,23952.381853469997,53304.61748568 2025-10-19,18:46:16.000,292,11084287,5845,0,1760899575,13118.950535309988,30413.008186289997,53304.71530536 2025-10-19,18:46:17.000,292,11084341,5884,0,1760899576,13118.943798999993,28105.48957905,53304.71530536 2025-10-19,18:46:18.000,292,11084308,5405,0,1760899577,13118.809072800002,29028.467415599996,53304.77818944 2025-10-19,18:46:19.000,292,11084279,5884,0,1760899578,13118.654137669997,29490.030349740002,53304.7642152 2025-10-19,18:46:20.000,292,11084305,5725,0,1760899579,13118.532884089997,29951.558038229996,53304.84107352001 2025-10-19,18:46:21.000,292,11084286,5325,0,1760899580,13118.391421579996,32720.547940920005,53304.799150800005 2025-10-19,18:46:22.000,292,11084290,5605,0,1760899581,13118.27690430999,29028.714135150003,53304.80613792 2025-10-19,18:46:23.000,292,11084290,5245,0,1760899582,13118.19606858999,29028.622496459997,53304.78517656 2025-10-19,18:46:24.000,292,11084237,5805,0,1760899583,13118.169123349995,32720.519744399993,53304.77120232001 2025-10-19,18:46:25.000,292,11084248,5405,0,1760899584,13118.148914419995,29028.58020168,53304.82011216001 2025-10-19,18:46:26.000,292,11084306,5085,0,1760899585,13118.10176025,31335.873236760002,53304.74325384001 2025-10-19,18:46:27.000,292,11084314,5525,0,1760899586,13118.07481500999,29028.24889257,53304.750240960006 2025-10-19,18:46:28.000,292,11084342,5405,0,1760899587,13118.068078699995,31335.4361907,53304.799150800005 2025-10-19,18:46:29.000,292,11084303,5884,0,1760899588,13118.09502393999,29489.2690437,53304.78517656 2025-10-19,18:46:30.000,292,11084286,5165,0,1760899589,13118.14217811,29950.655749590005,53304.75722808 2025-10-19,18:46:31.000,292,11084243,5845,0,1760899590,13118.128705489995,26720.236846230007,53304.73626672 2025-10-19,18:46:32.000,292,11084318,5325,0,1760899591,13118.128705489995,32258.047472489998,53304.72229248001 2025-10-19,18:46:33.000,292,11084271,6084,0,1760899592,13118.169123349995,29950.839026970003,53304.73626672 2025-10-19,18:46:34.000,292,11084357,6005,0,1760899593,13118.209541209995,28105.123024290006,53304.78517656 2025-10-19,18:46:35.000,292,11084304,5605,0,1760899594,13118.28364062,23029.058609550004,53304.74325384001 2025-10-19,18:46:36.000,292,11084290,5365,0,1760899595,13118.290376929996,29490.030349740002,53304.81312504 2025-10-19,18:46:37.000,292,11084280,5485,0,1760899596,13118.290376929996,33182.005138110006,53304.8340864 2025-10-19,18:46:38.000,292,11084276,5285,0,1760899597,13118.36447634,34105.032318569996,53304.82011216001 2025-10-19,18:46:39.000,292,11084348,5165,0,1760899598,13118.4048942,28105.65170904,53304.848060640004 2025-10-19,18:46:40.000,292,11084274,5365,0,1760899599,13118.445312060001,31797.224696999998,53304.80613792 2025-10-19,18:46:41.000,292,11084272,5245,0,1760899600,13118.452048369996,34104.285110790006,53304.799150800005 2025-10-19,18:46:42.000,292,11084285,5725,0,1760899601,13118.465520990001,27643.22878104,53304.9039576 2025-10-19,18:46:43.000,292,11084332,5445,0,1760899602,13118.398157889991,32257.68796686,53304.91094472001 2025-10-19,18:46:44.000,292,11084266,5605,0,1760899603,13118.391421579996,25335.45640512,53304.86203488001 2025-10-19,18:46:45.000,292,11084298,5325,0,1760899604,13118.27690430999,28565.776620660006,53304.85504776 2025-10-19,18:46:46.000,292,11084305,5884,0,1760899605,13118.209541209995,31334.822916389996,53304.848060640004 2025-10-19,18:46:47.000,292,11084313,5884,0,1760899606,13118.249959069995,27643.306321469994,53304.85504776 2025-10-19,18:46:48.000,292,11084344,5285,0,1760899607,13118.310585859996,28105.080729509995,53304.85504776 2025-10-19,18:46:49.000,292,11084252,5445,0,1760899608,13118.4048942,30874.056533940005,53304.88299624 2025-10-19,18:46:50.000,292,11084277,5925,0,1760899609,13118.546356710001,25336.274104199998,53304.848060640004 2025-10-19,18:46:51.000,292,11084263,5684,0,1760899610,13118.714764459997,31796.801749200007,53304.84107352001 2025-10-19,18:46:52.000,292,11084300,5325,0,1760899611,13118.775391249997,34565.34050757,53304.848060640004 2025-10-19,18:46:54.000,292,11084261,5884,0,1760899613,13118.869699589988,28104.002212620006,53304.82709928 2025-10-19,18:46:55.000,292,11084283,5645,0,1760899614,13118.883172209993,31795.511758409993,53304.85504776 2025-10-19,18:46:56.000,292,11084323,5805,0,1760899615,13118.970744239989,31795.27208799,53304.88998336001 2025-10-19,18:46:57.000,292,11084305,5765,0,1760899616,13118.997689479998,26257.355724780005,53304.87600912 2025-10-19,18:46:58.000,292,11084303,5485,0,1760899617,13118.916853759998,25795.736397600005,53304.92491896 2025-10-19,18:46:59.000,292,11084283,5925,0,1760899618,13118.822545419993,28564.366794660004,53304.94588032 2025-10-19,18:47:00.000,292,11084331,5965,0,1760899619,13118.708028150002,27179.826023970003,53304.92491896 2025-10-19,18:47:01.000,292,11084302,5405,0,1760899620,13118.539620399992,30871.504748880005,53304.93190608 2025-10-19,18:47:02.000,292,11084313,5925,0,1760899621,13118.34426741,30410.012306040007,53304.88998336001 2025-10-19,18:47:03.000,292,11084270,5125,0,1760899622,13118.19606858999,29948.562157980006,53304.88998336001 2025-10-19,18:47:04.000,292,11084295,6005,0,1760899623,13118.11523286999,33640.31842332,53304.92491896 2025-10-19,18:47:05.000,292,11084329,5805,0,1760899624,13118.05460607999,30410.068699080002,53304.88998336001 2025-10-19,18:47:06.000,292,11084323,5725,0,1760899625,13118.027660839994,29487.189550349998,53304.88299624 2025-10-19,18:47:07.000,292,11084325,5725,0,1760899626,13118.068078699995,27641.247975510007,53304.91094472001 2025-10-19,18:47:08.000,292,11084309,5765,0,1760899627,13118.16238704,32255.812898279997,53304.88299624 2025-10-19,18:47:09.000,292,11084291,5485,0,1760899628,13118.229750139995,31332.70817739,53304.79216368001 2025-10-19,18:47:10.000,292,11084344,5325,0,1760899629,13118.36447634,25794.862305479997,53304.88299624 2025-10-19,18:47:11.000,292,11084306,5165,0,1760899630,13118.465520990001,26717.61456987,53304.848060640004 2025-10-19,18:47:12.000,292,11084313,5965,0,1760899631,13118.472257299996,32716.431249,53304.81312504 2025-10-19,18:47:13.000,292,11084349,5725,0,1760899632,13118.559829329992,29485.963001729993,53304.869022000006 2025-10-19,18:47:14.000,292,11084283,5925,0,1760899633,13118.586774570002,31331.679004410005,53304.87600912 2025-10-19,18:47:15.000,292,11084328,5245,0,1760899634,13118.539620399992,25794.079852049996,53304.8340864 2025-10-19,18:47:16.000,292,11084311,6005,0,1760899635,13118.425103130001,30408.574283520007,53304.85504776 2025-10-19,18:47:17.000,292,11084316,5285,0,1760899636,13118.330794789996,26255.35377186,53304.88299624 2025-10-19,18:47:18.000,292,11084333,5725,0,1760899637,13118.209541209995,30869.834105069996,53304.93190608 2025-10-19,18:47:19.000,292,11084310,5365,0,1760899638,13118.11523286999,25793.685100770002,53304.917931840006 2025-10-19,18:47:20.000,292,11084318,5285,0,1760899639,13118.11523286999,29023.730400240005,53304.869022000006 2025-10-19,18:47:21.000,292,11084325,6005,0,1760899640,13118.12196918,26254.775743200007,53304.799150800005 2025-10-19,18:47:22.000,292,11084322,5044,0,1760899641,13118.16238704,28561.85730438,53304.88998336001 2025-10-19,18:47:23.000,292,11084297,5725,0,1760899642,13118.17585965999,24408.439417080008,53304.869022000006 2025-10-19,18:47:24.000,292,11084284,5405,0,1760899643,13118.128705489995,31791.409164750003,53304.85504776 2025-10-19,18:47:25.000,292,11084285,5925,0,1760899644,13118.08155132,35021.3557764,53304.82709928 2025-10-19,18:47:26.000,292,11084275,5565,0,1760899645,13117.95356142999,36405.60753276,53304.82709928 2025-10-19,18:47:27.000,292,11084318,5525,0,1760899646,13117.899670949999,25792.09904652,53304.87600912 2025-10-19,18:47:28.000,292,11084316,5285,0,1760899647,13117.785153679994,29483.714329259994,53304.85504776 2025-10-19,18:47:29.000,292,11084275,5725,0,1760899648,13117.697581649998,34098.27925203,53304.79216368001 2025-10-19,18:47:30.000,292,11084333,5525,0,1760899649,13117.717790579998,34559.849235300004,53304.82011216001 2025-10-19,18:47:31.000,292,11084307,5765,0,1760899650,13117.744735819993,32714.20372392,53304.750240960006 2025-10-19,18:47:32.000,292,11084354,5445,0,1760899651,13117.805362609994,32714.323559130004,53304.75722808 2025-10-19,18:47:33.000,292,11084312,5165,0,1760899652,13117.886198329994,30868.628703840004,53304.79216368001 2025-10-19,18:47:34.000,292,11084287,6084,0,1760899653,13118.05460607999,34560.328576140004,53304.84107352001 2025-10-19,18:47:35.000,292,11084327,5925,0,1760899654,13118.15565072999,28561.35681615,53304.80613792 2025-10-19,18:47:36.000,292,11084246,5405,0,1760899655,13118.249959069995,28099.73043984,53304.799150800005 2025-10-19,18:47:37.000,292,11084319,5765,0,1760899656,13118.16238704,26715.161472630003,53304.917931840006 2025-10-19,18:47:38.000,292,11084335,6005,0,1760899657,13118.07481500999,32252.344726320007,53304.86203488001 2025-10-19,18:47:39.000,292,11084329,5645,0,1760899658,13117.93335249999,32713.618646129995,53304.88998336001 2025-10-19,18:47:40.000,292,11084335,5445,0,1760899659,13117.764944749993,28098.95503554,53304.87600912 2025-10-19,18:47:41.000,292,11084323,5605,0,1760899660,13117.583064379993,29021.70729993,53304.88299624 2025-10-19,18:47:42.000,292,11084279,5684,0,1760899661,13117.428129250002,24868.677114780003,53304.87600912 2025-10-19,18:47:43.000,292,11084293,5645,0,1760899662,13117.340557219992,27637.32865923,53304.85504776 2025-10-19,18:47:44.000,292,11084258,5565,0,1760899663,13117.279930429992,31328.972138490004,53304.80613792 2025-10-19,18:47:45.000,292,11084290,5405,0,1760899664,13117.259721499991,29483.15744799,53304.85504776 2025-10-19,18:47:46.000,292,11084298,5365,0,1760899665,13117.286666740001,29483.143349730002,53304.80613792 2025-10-19,18:47:47.000,292,11084330,5365,0,1760899666,13117.266457810001,27637.3216101,53304.78517656 2025-10-19,18:47:48.000,292,11084253,5845,0,1760899667,13117.340557219992,31328.753615459995,53304.84107352001 2025-10-19,18:47:49.000,292,11084300,5245,0,1760899668,13117.340557219992,28559.982235799995,53304.95286744 2025-10-19,18:47:50.000,292,11084317,5765,0,1760899669,13117.306875670001,23945.339772599997,53304.87600912 2025-10-19,18:47:51.000,292,11084293,5684,0,1760899670,13117.219303639991,26252.47067769,53304.85504776 2025-10-19,18:47:52.000,292,11084295,5884,0,1760899671,13117.04415958,27636.771777960006,53304.85504776 2025-10-19,18:47:53.000,292,11084282,5285,0,1760899672,13116.79491610999,29021.354843430003,53304.88998336001 2025-10-19,18:47:54.000,292,11084195,6045,0,1760899673,13116.538936329998,29944.45956432,53304.88998336001 2025-10-19,18:47:55.000,292,11084319,5565,0,1760899674,13116.404210129993,30406.170530190007,53304.82709928 2025-10-19,18:47:56.000,292,11084280,5125,0,1760899675,13116.330110720002,28560.56026446,53304.84107352001 2025-10-19,18:47:57.000,292,11084314,5405,0,1760899676,13116.343583339993,30406.480691909994,53304.77818944 2025-10-19,18:47:58.000,292,11084324,5405,0,1760899677,13116.276220239997,28099.187656830007,53304.82709928 2025-10-19,18:47:59.000,292,11084269,5605,0,1760899678,13116.289692860002,28560.701247060002,53304.82011216001 2025-10-19,18:48:00.000,292,11084293,5884,0,1760899679,13116.262747619992,25792.084948260002,53304.82011216001 2025-10-19,18:48:01.000,292,11084335,5605,0,1760899680,13116.242538689992,32252.612593259997,53304.84107352001 2025-10-19,18:48:02.000,292,11084355,5645,0,1760899681,13116.154966659997,34098.547118970004,53304.85504776 2025-10-19,18:48:03.000,292,11084271,5725,0,1760899682,13116.053922009996,31791.528999960006,53304.74325384001 2025-10-19,18:48:05.000,292,11084300,5325,0,1760899684,13115.831623779995,31330.332620579997,53304.78517656 2025-10-19,18:48:06.000,292,11084299,5765,0,1760899685,13115.68342496,29484.496782689996,53304.78517656 2025-10-19,18:48:07.000,292,11084309,5725,0,1760899686,13115.521753519999,29484.532028340007,53304.77818944 2025-10-19,18:48:08.000,292,11084287,5645,0,1760899687,13115.326400529993,30868.910669040008,53304.70831824 2025-10-19,18:48:09.000,292,11084317,5725,0,1760899688,13115.198410639998,27638.717337840004,53304.70831824 2025-10-19,18:48:10.000,292,11084264,5085,0,1760899689,13115.117574919997,28100.118141989995,53304.68735688 2025-10-19,18:48:11.000,292,11084286,5205,0,1760899690,13115.009793960002,28561.66697787,53304.750240960006 2025-10-19,18:48:12.000,292,11084291,5525,0,1760899691,13114.935694549997,31330.45950492,53304.6594084 2025-10-19,18:48:13.000,292,11084299,5845,0,1760899692,13114.841386209991,29484.673010939994,53304.631459920005 2025-10-19,18:48:14.000,292,11084297,5684,0,1760899693,13114.753814179996,31792.050635580003,53304.62447280001 2025-10-19,18:48:15.000,292,11084264,5405,0,1760899694,13114.67971476999,27177.520958459994,53304.64543416 2025-10-19,18:48:16.000,292,11084300,5445,0,1760899695,13114.61908797999,31792.311453389993,53304.61049856 2025-10-19,18:48:17.000,292,11084262,5325,0,1760899696,13114.592142739995,32253.958977090006,53304.63844704 2025-10-19,18:48:18.000,292,11084322,5165,0,1760899697,13114.61908797999,34561.47758433,53304.64543416 2025-10-19,18:48:19.000,292,11084301,5845,0,1760899698,13114.612351669995,23948.067785909996,53304.57556296001 2025-10-19,18:48:20.000,292,11084255,5645,0,1760899699,13114.64603322,31792.86128553,53304.65242128001 2025-10-19,18:48:21.000,292,11084311,5565,0,1760899700,13114.68645108,27178.225871460003,53304.561588720004 2025-10-19,18:48:22.000,292,11084291,5565,0,1760899701,13114.65950583999,26716.65588819,53304.54761448 2025-10-19,18:48:23.000,292,11084282,5165,0,1760899702,13114.612351669995,29946.828072000004,53304.5895372 2025-10-19,18:48:24.000,292,11084250,5165,0,1760899703,13114.43720760999,29946.86331765,53304.56857584 2025-10-19,18:48:25.000,292,11084305,5765,0,1760899704,13114.208173069994,24870.890541600005,53304.50569176001 2025-10-19,18:48:26.000,292,11084346,5165,0,1760899705,13113.898302809997,34100.295303210005,53304.533640240006 2025-10-19,18:48:27.000,292,11084240,5285,0,1760899706,13113.500860519991,32716.332561179996,53304.43582056001 2025-10-19,18:48:28.000,292,11084297,5684,0,1760899707,13113.05626405999,32255.333557439997,53304.42883344 2025-10-19,18:48:29.000,292,11084340,5125,0,1760899708,13112.753130110003,25795.348695449997,53304.42883344 2025-10-19,18:48:30.000,292,11084304,5285,0,1760899709,13112.483677709992,30871.906549289997,53304.40088496 2025-10-19,18:48:31.000,292,11084333,5725,0,1760899710,13112.396105679996,34564.03641852,53304.296078160005 2025-10-19,18:48:32.000,292,11084312,5605,0,1760899711,13112.443259849992,31795.335530159995,53304.21223272 2025-10-19,18:48:33.000,292,11084341,5725,0,1760899712,13112.591458670002,26719.158329340004,53304.19127136001 2025-10-19,18:48:34.000,292,11084290,5005,0,1760899713,13112.807020589993,31795.321431899996,53304.177297120004 2025-10-19,18:48:35.000,292,11084269,5965,0,1760899714,13113.089945609994,27641.81895504,53304.177297120004 2025-10-19,18:48:36.000,292,11084289,5605,0,1760899715,13113.27856228999,31333.391942999995,53304.14934864001 2025-10-19,18:48:37.000,292,11084277,5925,0,1760899716,13113.36613432,29948.766582750002,53304.16332288 2025-10-19,18:48:38.000,292,11084314,5165,0,1760899717,13113.34592539,33640.438258530005,53304.17031000001 2025-10-19,18:48:39.000,292,11084247,5405,0,1760899718,13113.22467181,31794.560125860007,53304.16332288 2025-10-19,18:48:40.000,292,11084256,5365,0,1760899719,13112.935010479989,32256.10896174,53304.17031000001 2025-10-19,18:48:41.000,292,11084276,5165,0,1760899720,13112.685767009993,23949.914657970003,53304.08646456 2025-10-19,18:48:42.000,292,11084282,5245,0,1760899721,13112.342215199991,33179.66482695,53304.10043880001 2025-10-19,18:48:43.000,292,11084272,5365,0,1760899722,13111.96498184,23489.084833350003,53304.10043880001 2025-10-19,18:48:44.000,292,11084311,5645,0,1760899723,13111.695529439989,29027.071687860007,53304.04454184 2025-10-19,18:48:45.000,292,11084294,5245,0,1760899724,13111.419340729997,26258.483585580005,53303.98864488 2025-10-19,18:48:46.000,292,11084278,5325,0,1760899725,13111.311559770002,25797.24491142,53303.89781232 2025-10-19,18:48:47.000,292,11084266,5285,0,1760899726,13111.250932980001,24413.01430245,53303.91877368 2025-10-19,18:48:48.000,292,11084359,5605,0,1760899727,13111.244196669992,31796.745356159998,53303.862876720006 2025-10-19,18:48:49.000,292,11084329,5805,0,1760899728,13111.298087149997,29489.304289349995,53303.77204416 2025-10-19,18:48:50.000,292,11084337,5725,0,1760899729,13111.392395490002,28104.784666050007,53303.7510828 2025-10-19,18:48:51.000,292,11084302,5405,0,1760899730,13111.479967519997,29950.430177429997,53303.73012144 2025-10-19,18:48:52.000,292,11084251,5845,0,1760899731,13111.587748479993,29488.726260690004,53303.723134320004 2025-10-19,18:48:53.000,292,11084298,5165,0,1760899732,13111.533858000003,27642.629604989997,53303.70217296 2025-10-19,18:48:54.000,292,11084224,5285,0,1760899733,13111.520385379998,27181.059621720007,53303.6812116 2025-10-19,18:48:55.000,292,11084321,5925,0,1760899734,13111.304823459992,30872.83703445,53303.65326312 2025-10-19,18:48:56.000,292,11084313,5565,0,1760899735,13111.10947047,31795.885362300003,53303.61832752001 2025-10-19,18:48:57.000,292,11084274,5165,0,1760899736,13110.92085378999,29488.641671129997,53303.527494960006 2025-10-19,18:48:58.000,292,11084307,5645,0,1760899737,13110.691819249994,26720.032421459997,53303.54845632001 2025-10-19,18:48:59.000,292,11084273,5765,0,1760899738,13110.597510909989,30873.513750929997,53303.527494960006 2025-10-19,18:49:00.000,292,11084319,5805,0,1760899739,13110.482993639998,34103.981998200004,53303.52050784001 2025-10-19,18:49:01.000,292,11084277,5765,0,1760899740,13110.381948989998,28104.805813440005,53303.48557224 2025-10-19,18:49:02.000,292,11084283,5605,0,1760899741,13110.381948989998,27181.827976889996,53303.42268816 2025-10-19,18:49:03.000,292,11084325,5725,0,1760899742,13110.388685299993,29950.662798720005,53303.45063664001 2025-10-19,18:49:04.000,292,11084288,5245,0,1760899743,13110.408894229993,33180.849080789994,53303.38076544001 2025-10-19,18:49:05.000,292,11084114,5445,0,1760899744,13110.402157919998,28104.643683450005,53303.25499728 2025-10-19,18:49:06.000,292,11084350,5205,0,1760899745,13110.449312089993,27181.567159080005,53303.26198440001 2025-10-19,18:49:07.000,292,11084346,5205,0,1760899746,13110.442575779998,25335.477552509998,53303.171151840004 2025-10-19,18:49:08.000,292,11084339,5925,0,1760899747,13110.482993639998,32718.884346239996,53303.220061680004 2025-10-19,18:49:09.000,292,11084275,5684,0,1760899748,13110.557093049989,27180.939786510004,53303.18512608001 2025-10-19,18:49:10.000,292,11084283,5884,0,1760899749,13110.570565669994,24411.949883819994,53303.10826776 2025-10-19,18:49:11.000,292,11084152,5085,0,1760899750,13110.651401389994,25796.215738440005,53303.12922912 2025-10-19,18:49:12.000,292,11084312,5285,0,1760899751,13110.671610319994,30872.33654622,53303.03839656 2025-10-19,18:49:13.000,292,11084263,5925,0,1760899752,13110.664874009999,29949.408053580002,53303.073332160006 2025-10-19,18:49:14.000,292,11084328,4965,0,1760899753,13110.597510909989,30872.414086649995,53303.03140944 2025-10-19,18:49:15.000,292,11084330,5325,0,1760899754,13110.557093049989,30872.731297499995,53303.052370800004 2025-10-19,18:49:16.000,292,11084296,5285,0,1760899755,13110.442575779998,28565.649736320003,53302.98948672 2025-10-19,18:49:17.000,292,11084310,5325,0,1760899756,13110.462784709998,32719.081721880008,53303.01044808 2025-10-19,18:49:18.000,292,11084302,5325,0,1760899757,13110.435839469988,25335.590338590002,53302.96852536 2025-10-19,18:49:19.000,292,11084282,5365,0,1760899758,13110.429103159993,28104.481553460006,53302.94057688 2025-10-19,18:49:20.000,292,11084294,5285,0,1760899759,13110.523411499998,29027.424144360004,53302.96153824 2025-10-19,18:49:21.000,292,11084302,5285,0,1760899760,13110.516675189989,33180.58826298,53302.97551248001 2025-10-19,18:49:22.000,292,11084105,5725,0,1760899761,13110.543620429999,31334.47045989,53302.96852536 2025-10-19,18:49:23.000,292,11084262,5445,0,1760899762,13110.456048399989,31795.631593619997,53302.96153824 2025-10-19,18:49:24.000,292,11084312,5245,0,1760899763,13110.388685299993,26719.144231080005,53302.94057688 2025-10-19,18:49:25.000,292,11084292,5645,0,1760899764,13110.334794820003,29026.275136170007,53302.94756400001 2025-10-19,18:49:26.000,292,11084291,5525,0,1760899765,13110.274168030002,29949.083793600003,53302.89166704 2025-10-19,18:49:27.000,292,11084318,5445,0,1760899766,13110.227013859992,29487.66889119,53302.92660264001 2025-10-19,18:49:28.000,292,11084258,5245,0,1760899767,13110.220277549997,32717.932713689996,53302.856731440006 2025-10-19,18:49:29.000,292,11084352,5325,0,1760899768,13110.240486479997,26718.8904624,53302.92660264001 2025-10-19,18:49:30.000,292,11084255,5605,0,1760899769,13110.267431719993,29026.275136170007,53302.9126284 2025-10-19,18:49:31.000,292,11084251,5765,0,1760899770,13110.294376960002,31333.65276081,53302.80083448 2025-10-19,18:49:32.000,292,11084290,5365,0,1760899771,13110.267431719993,26257.58834607,53302.79384736 2025-10-19,18:49:33.000,292,11084292,5325,0,1760899772,13110.220277549997,31333.83603819,53302.76589888 2025-10-19,18:49:34.000,292,11084299,5805,0,1760899773,13110.206804929992,33179.714170859996,53302.75891176001 2025-10-19,18:49:35.000,292,11084299,5845,0,1760899774,13110.200068619997,30410.759513819998,53302.72397616 2025-10-19,18:49:36.000,292,11084333,5884,0,1760899775,13110.287640649993,29026.261037909993,53302.72397616 2025-10-19,18:49:37.000,292,11084146,5365,0,1760899776,13110.314585890002,29026.063662269997,53302.65410496 2025-10-19,18:49:38.000,292,11084287,6205,0,1760899777,13110.361740059998,29487.365778599997,53302.689040560006 2025-10-19,18:49:39.000,292,11084293,5925,0,1760899778,13110.402157919998,31333.102928670007,53302.69602768 2025-10-19,18:49:40.000,292,11084305,5645,0,1760899779,13110.429103159993,25795.355744579996,53302.668079200004 2025-10-19,18:49:41.000,292,11084270,5245,0,1760899780,13110.469521019993,33178.68499788,53302.68205344001 2025-10-19,18:49:42.000,292,11084305,5725,0,1760899781,13110.429103159993,30409.92771648,53302.67506632 2025-10-19,18:49:43.000,292,11084280,5205,0,1760899782,13110.442575779998,26256.693106560007,53302.65410496 2025-10-19,18:49:44.000,292,11084276,5205,0,1760899783,13110.442575779998,29948.385929729993,53302.65410496 2025-10-19,18:49:45.000,292,11084252,5365,0,1760899784,13110.435839469988,29948.435273640003,53302.60519512 2025-10-19,18:49:46.000,292,11084315,5765,0,1760899785,13110.435839469988,28564.127124239996,53302.64013072001 2025-10-19,18:49:47.000,292,11084262,5365,0,1760899786,13110.429103159993,26256.94687524,53302.54231104001 2025-10-19,18:49:48.000,292,11084328,5285,0,1760899787,13110.489729949993,28564.479580739993,53302.570259520005 2025-10-19,18:49:49.000,292,11084317,5765,0,1760899788,13110.536884119989,27180.298315680004,53302.549298160004 2025-10-19,18:49:50.000,292,11084307,5684,0,1760899789,13110.651401389994,29026.3526766,53302.58423376 2025-10-19,18:49:51.000,292,11084273,5565,0,1760899790,13110.792863899995,29949.41510271,53302.59122088001 2025-10-19,18:49:52.000,292,11084279,5645,0,1760899791,13110.994953199996,29026.423167900008,53302.53532392 2025-10-19,18:49:53.000,292,11084329,5565,0,1760899792,13111.217251429996,28103.346643530007,53302.55628528 2025-10-19,18:49:54.000,292,11084338,5085,0,1760899793,13111.378922869997,26718.70718502,53302.598208 2025-10-19,18:49:55.000,292,11084277,5884,0,1760899794,13111.520385379998,27179.931760919993,53302.56327240001 2025-10-19,18:49:56.000,292,11084325,5684,0,1760899795,13111.567539549993,30871.420159319998,53302.598208 2025-10-19,18:49:57.000,292,11084299,5645,0,1760899796,13111.554066930003,26718.108008969997,53302.689040560006 2025-10-19,18:49:58.000,292,11084296,5205,0,1760899797,13111.432813350002,29948.32953669,53302.64711784 2025-10-19,18:49:59.000,292,11084308,4925,0,1760899798,13111.311559770002,23487.794842560004,53302.66109208001 2025-10-19,18:50:00.000,292,11084300,5285,0,1760899799,13111.095997849996,25795.242958500006,53302.69602768 2025-10-19,18:50:01.000,292,11084377,5965,0,1760899800,13110.82654545,23488.048611239996,53302.64711784 2025-10-19,18:50:02.000,292,11084280,5285,0,1760899801,13110.65813769999,31333.095879540007,53302.6331436 2025-10-19,18:50:03.000,292,11084288,5445,0,1760899802,13110.509938879994,29487.436269900005,53302.64711784 2025-10-19,18:50:04.000,292,11084317,5684,0,1760899803,13110.361740059998,27641.62862853,53302.60519512 2025-10-19,18:50:05.000,292,11084276,5245,0,1760899804,13110.280904339998,27180.220775249996,53302.549298160004 2025-10-19,18:50:06.000,292,11084326,5405,0,1760899805,13110.240486479997,32256.546007800003,53302.500388320004 2025-10-19,18:50:07.000,292,11084186,5525,0,1760899806,13110.301113269998,27180.439298280005,53302.500388320004 2025-10-19,18:50:08.000,292,11084139,5725,0,1760899807,13110.381948989998,30872.273104050008,53302.4584656 2025-10-19,18:50:09.000,292,11084277,5805,0,1760899808,13110.516675189989,29949.196579680007,53302.50737544 2025-10-19,18:50:10.000,292,11084289,5765,0,1760899809,13110.67834662999,28564.57826856,53302.47243984001 2025-10-19,18:50:11.000,292,11084276,5365,0,1760899810,13110.69855555999,24872.469546720007,53302.53532392 2025-10-19,18:50:12.000,292,11084273,5845,0,1760899811,13110.631192459994,29025.464486220008,53302.500388320004 2025-10-19,18:50:13.000,292,11084315,5565,0,1760899812,13110.509938879994,31332.651784350004,53302.500388320004 2025-10-19,18:50:14.000,292,11084245,5605,0,1760899813,13110.361740059998,26717.818994639994,53302.46545272 2025-10-19,18:50:15.000,292,11084322,5325,0,1760899814,13110.119232899997,30870.91262196,53302.46545272 2025-10-19,18:50:16.000,292,11084265,5565,0,1760899815,13109.977770389996,26717.727355950003,53302.451478480005 2025-10-19,18:50:17.000,292,11084329,5684,0,1760899816,13109.74199953999,29947.97708019,53302.40955576 2025-10-19,18:50:18.000,292,11084282,5085,0,1760899817,13109.573591789995,30871.011309780006,53302.36763304 2025-10-19,18:50:19.000,292,11084307,5684,0,1760899818,13109.371502489994,30409.751488230002,53302.381607280004 2025-10-19,18:50:20.000,292,11084270,5205,0,1760899819,13109.169413189993,27179.71323789,53302.32571032001 2025-10-19,18:50:21.000,292,11084329,5565,0,1760899820,13108.953851270002,31794.602420640003,53302.34667168001 2025-10-19,18:50:22.000,292,11084264,4925,0,1760899821,13108.798916139996,27641.607481140003,53302.248852 2025-10-19,18:50:23.000,292,11084293,5925,0,1760899822,13108.643981009991,24411.512837760005,53302.17199368 2025-10-19,18:50:24.000,292,11084336,5205,0,1760899823,13108.46883695,27180.545035229996,53302.15801944001 2025-10-19,18:50:25.000,292,11084291,5805,0,1760899824,13108.293692889994,31334.040462959994,53302.10212248 2025-10-19,18:50:26.000,292,11084324,5005,0,1760899825,13108.165702999999,28103.938770449997,53302.03225128 2025-10-19,18:50:27.000,292,11084332,5285,0,1760899826,13108.030976799993,30411.52786899,53302.08116112 2025-10-19,18:50:28.000,292,11084277,5765,0,1760899827,13107.956877389988,26258.398996019998,53302.046225520004 2025-10-19,18:50:29.000,292,11084315,5725,0,1760899828,13107.889514289993,30873.372768329995,53301.91347024 2025-10-19,18:50:30.000,292,11084313,5565,0,1760899829,13107.808678569992,30873.541947449994,53301.88552176 2025-10-19,18:50:31.000,292,11084285,5325,0,1760899830,13107.774997020002,28104.784666050007,53301.88552176 2025-10-19,18:50:32.000,292,11084284,5285,0,1760899831,13107.721106539997,30412.296224160003,53301.80167632001 2025-10-19,18:50:33.000,292,11084302,5005,0,1760899832,13107.647007129992,29027.95282911,53301.82263768001 2025-10-19,18:50:34.000,292,11084281,5684,0,1760899833,13107.545962479991,28566.509730179998,53301.84359904001 2025-10-19,18:50:35.000,292,11084338,5405,0,1760899834,13107.458390449996,26259.258989880007,53301.78770208 2025-10-19,18:50:36.000,292,11084295,5565,0,1760899835,13107.26977377,25797.801792690007,53301.7597536 2025-10-19,18:50:37.000,292,11084305,5765,0,1760899836,13107.16199280999,25336.26000594,53301.73879224 2025-10-19,18:50:38.000,292,11084288,5085,0,1760899837,13106.953167199994,32258.49861681,53301.71084376 2025-10-19,18:50:39.000,292,11084264,5405,0,1760899838,13106.751077899993,27643.72926927,53301.6200112 2025-10-19,18:50:40.000,292,11084320,5325,0,1760899839,13106.602879079997,28566.79169538,53301.59904984 2025-10-19,18:50:41.000,292,11084289,5725,0,1760899840,13106.488361809992,31797.3656796,53301.54315288 2025-10-19,18:50:42.000,292,11084282,5285,0,1760899841,13106.495098120002,27182.75846205,53301.50123016 2025-10-19,18:50:43.000,292,11084328,5285,0,1760899842,13106.582670149997,29951.917543860007,53301.4103976 2025-10-19,18:50:44.000,292,11084356,5085,0,1760899843,13106.757814209988,30413.43818322,53301.38943624001 2025-10-19,18:50:46.000,292,11084366,5085,0,1760899845,13107.10810233,30413.156218019998,53301.35450064 2025-10-19,18:50:47.000,292,11084176,5085,0,1760899846,13107.20241066999,23490.677936730004,53301.38943624001 2025-10-19,18:50:48.000,292,11084186,5245,0,1760899847,13107.296719009995,29489.677893240005,53301.26366808 2025-10-19,18:50:49.000,292,11084164,5365,0,1760899848,13107.2899827,28566.552024959994,53301.29860368001 2025-10-19,18:50:50.000,292,11084153,5965,0,1760899849,13107.22261959999,27643.524844500003,53301.3055908 2025-10-19,18:50:51.000,292,11084323,5605,0,1760899850,13107.18893805,28104.932697779994,53301.33353928 2025-10-19,18:50:52.000,292,11084308,5365,0,1760899851,13107.094629709994,27181.961910359998,53301.326552160004 2025-10-19,18:50:53.000,292,11084340,5165,0,1760899852,13106.959903509989,29489.543959770002,53301.28462944 2025-10-19,18:50:54.000,292,11084286,5285,0,1760899853,13106.838649929989,25797.89343138,53301.277642320005 2025-10-19,18:50:55.000,292,11084287,5725,0,1760899854,13106.730868969993,27644.03238186,53301.26366808 2025-10-19,18:50:56.000,292,11084355,5765,0,1760899855,13106.690451109993,30874.634562599997,53301.26366808 2025-10-19,18:50:57.000,292,11084251,5605,0,1760899856,13106.710660039993,27644.405985749996,53301.228732480005 2025-10-19,18:50:58.000,292,11084318,5245,0,1760899857,13106.751077899993,30413.424084960003,53301.2357196 2025-10-19,18:50:59.000,292,11084279,5525,0,1760899858,13106.858858859989,32720.977937849995,53301.24270672 2025-10-19,18:51:00.000,292,11084301,5605,0,1760899859,13106.939694579989,23491.234817999997,53301.21475824 2025-10-19,18:51:01.000,292,11084266,5245,0,1760899860,13107.007057679999,29029.05954252,53301.228732480005 2025-10-19,18:51:02.000,292,11084337,5725,0,1760899861,13107.04747554,29028.982002089993,53301.18680976 2025-10-19,18:51:03.000,292,11084320,5165,0,1760899862,13106.953167199994,31336.282086299994,53301.179822640006 2025-10-19,18:51:04.000,292,11084217,5765,0,1760899863,13106.885804099998,29028.678889500006,53301.1658484 2025-10-19,18:51:05.000,292,11084251,5684,0,1760899864,13106.926221959999,33643.28610705001,53301.14488704 2025-10-19,18:51:06.000,292,11084290,5445,0,1760899865,13106.865595169998,29028.305285609997,53301.08899008 2025-10-19,18:51:07.000,292,11084315,5684,0,1760899866,13106.838649929989,32258.618452020004,53301.158861280004 2025-10-19,18:51:08.000,292,11084289,5725,0,1760899867,13106.858858859989,28566.876284939994,53301.11693856 2025-10-19,18:51:09.000,292,11084301,5884,0,1760899868,13106.852122549994,31335.88733502,53301.158861280004 2025-10-19,18:51:10.000,292,11084281,5845,0,1760899869,13106.791495759993,28567.13710275,53301.14488704 2025-10-19,18:51:11.000,292,11084216,4845,0,1760899870,13106.791495759993,29490.326413200004,53301.158861280004 2025-10-19,18:51:12.000,292,11084297,5684,0,1760899871,13106.798232069988,29490.5378871,53301.109951440005 2025-10-19,18:51:13.000,292,11084292,5365,0,1760899872,13106.831913619993,29029.21462338,53301.109951440005 2025-10-19,18:51:14.000,292,11084295,5684,0,1760899873,13106.852122549994,29490.601329269994,53301.11693856 2025-10-19,18:51:15.000,292,11084257,5725,0,1760899874,13106.906013029999,29490.432150149994,53301.07501584 2025-10-19,18:51:16.000,292,11084262,5365,0,1760899875,13106.879067789989,26259.80882202,53301.11693856 2025-10-19,18:51:17.000,292,11084253,5725,0,1760899876,13106.872331479994,32258.935662870004,53301.13789992 2025-10-19,18:51:18.000,292,11084329,5525,0,1760899877,13106.804968379998,29028.305285609997,53301.11693856 2025-10-19,18:51:19.000,292,11084231,5725,0,1760899878,13106.737605279988,33642.96184706999,53301.04008024 2025-10-19,18:51:20.000,292,11084278,5325,0,1760899879,13106.670242179993,29028.10086084,53301.10296432001 2025-10-19,18:51:21.000,292,11084321,5565,0,1760899880,13106.663505869998,28566.65776191,53301.17283552001 2025-10-19,18:51:22.000,292,11084258,4965,0,1760899881,13106.602879079997,28105.17941733,53301.06802872 2025-10-19,18:51:23.000,292,11084304,5005,0,1760899882,13106.596142770002,34104.49658469,53301.0959772 2025-10-19,18:51:24.000,292,11084274,5085,0,1760899883,13106.596142770002,24413.423151990006,53301.03309312001 2025-10-19,18:51:25.000,292,11084307,5805,0,1760899884,13106.616351700002,27643.806809700007,53301.07501584 2025-10-19,18:51:26.000,292,11084127,5925,0,1760899885,13106.663505869998,27643.835006220004,53301.08200296001 2025-10-19,18:51:27.000,292,11084342,5485,0,1760899886,13106.656769560002,26259.428169000006,53301.04706736 2025-10-19,18:51:28.000,292,11084362,5205,0,1760899887,13106.717396349988,29951.212630859998,53301.10296432001 2025-10-19,18:51:29.000,292,11084322,5125,0,1760899888,13106.751077899993,29489.755433669998,53301.10296432001 2025-10-19,18:51:30.000,292,11084306,5405,0,1760899889,13106.764550519998,27182.40600555,53301.061041600005 2025-10-19,18:51:31.000,292,11084283,5725,0,1760899890,13106.764550519998,29028.319383869995,53301.08200296001 2025-10-19,18:51:32.000,292,11084297,5525,0,1760899891,13106.825177309998,28566.784646250002,53301.01911888 2025-10-19,18:51:33.000,292,11084268,5325,0,1760899892,13106.946430889999,28105.34859645,53300.99815752 2025-10-19,18:51:34.000,292,11084291,5765,0,1760899893,13107.007057679999,27643.827957090005,53300.97719616 2025-10-19,18:51:35.000,292,11084300,4885,0,1760899894,13107.175465429995,26720.836022279997,53301.01911888 2025-10-19,18:51:36.000,292,11084309,5805,0,1760899895,13107.40449996999,26259.287186400004,53300.991170400004 2025-10-19,18:51:37.000,292,11084227,5845,0,1760899896,13107.640270819997,33181.44825684,53300.97719616 2025-10-19,18:51:38.000,292,11084289,5605,0,1760899897,13107.909723219993,24874.61248224,53301.07501584 2025-10-19,18:51:39.000,292,11084305,5884,0,1760899898,13108.091603589994,31335.217667670004,53301.07501584 2025-10-19,18:51:40.000,292,11084223,5645,0,1760899899,13108.28695658,32258.00517771,53301.08200296001 2025-10-19,18:51:41.000,292,11084249,5525,0,1760899900,13108.414946469995,25335.681977279994,53301.061041600005 2025-10-19,18:51:42.000,292,11084315,5765,0,1760899901,13108.495782189995,29950.359686130003,53301.13789992 2025-10-19,18:51:43.000,292,11084277,5645,0,1760899902,13108.54967267,30411.605409419994,53301.13789992 2025-10-19,18:51:44.000,292,11084275,5765,0,1760899903,13108.556408979995,28104.0445074,53301.13091280001 2025-10-19,18:51:45.000,292,11084287,5605,0,1760899904,13108.52272742999,29488.409049840004,53301.11693856 2025-10-19,18:51:46.000,292,11084243,5725,0,1760899905,13108.46883695,30411.267051179995,53301.22174536001 2025-10-19,18:51:47.000,292,11084316,5325,0,1760899906,13108.46883695,25335.068702970006,53301.24270672 2025-10-19,18:51:48.000,292,11084194,5165,0,1760899907,13108.3677923,30411.330493350004,53301.28462944 2025-10-19,18:51:49.000,292,11084342,5445,0,1760899908,13108.313901819994,29949.802804859995,53301.29860368001 2025-10-19,18:51:50.000,292,11084320,5165,0,1760899909,13108.253275029994,26719.489638450003,53301.27065520001 2025-10-19,18:51:51.000,292,11084283,5645,0,1760899910,13108.172439309994,28103.938770449997,53301.326552160004 2025-10-19,18:51:52.000,292,11084297,5765,0,1760899911,13108.132021449994,27181.024376069996,53301.35450064 2025-10-19,18:51:53.000,292,11084279,5485,0,1760899912,13108.145494069999,29026.951852650003,53301.29860368001 2025-10-19,18:51:54.000,292,11084286,5165,0,1760899913,13108.111812519994,29950.014278760005,53301.347513520006 2025-10-19,18:51:55.000,292,11084302,5565,0,1760899914,13108.111812519994,26719.947831900005,53301.27065520001 2025-10-19,18:51:56.000,292,11084299,5645,0,1760899915,13108.138757759989,34103.86921212,53301.31956504001 2025-10-19,18:51:57.000,292,11084321,5925,0,1760899916,13108.19938454999,25797.456385319994,53301.34052640001 2025-10-19,18:51:58.000,292,11084310,5165,0,1760899917,13108.30716551,30412.3526172,53301.35450064 2025-10-19,18:51:59.000,292,11084288,5285,0,1760899918,13108.38800123,29489.5510089,53301.445333200005 2025-10-19,18:52:00.000,292,11084277,5645,0,1760899919,13108.536200049995,27182.138138609997,53301.33353928 2025-10-19,18:52:01.000,292,11084322,5245,0,1760899920,13108.711344110001,29489.515763250005,53301.445333200005 2025-10-19,18:52:02.000,292,11084293,5965,0,1760899921,13108.866279239992,26259.089810760008,53301.45232032 2025-10-19,18:52:03.000,292,11084330,5525,0,1760899922,13109.007741749992,29489.381829780003,53301.45232032 2025-10-19,18:52:04.000,292,11084265,5845,0,1760899923,13109.081841159998,29950.761486539996,53301.459307439996 2025-10-19,18:52:05.000,292,11084290,5085,0,1760899924,13109.142467949998,29489.142159359995,53301.52219152 2025-10-19,18:52:06.000,292,11084312,5245,0,1760899925,13109.122259019998,30411.901472879996,53301.50123016 2025-10-19,18:52:07.000,292,11084327,5645,0,1760899926,13109.122259019998,27642.92566845,53301.54315288 2025-10-19,18:52:08.000,292,11084272,5445,0,1760899927,13109.075104850002,32719.074672749994,53301.59206272 2025-10-19,18:52:09.000,292,11084302,5085,0,1760899928,13109.027950679993,29488.634621999998,53301.59904984 2025-10-19,18:52:10.000,292,11084318,5285,0,1760899929,13108.920169719997,28565.67793284,53301.64795968 2025-10-19,18:52:11.000,292,11084305,5445,0,1760899930,13108.832597690001,29950.08477006,53301.60603696001 2025-10-19,18:52:12.000,292,11084272,5165,0,1760899931,13108.738289349996,23950.92268356,53301.65494680001 2025-10-19,18:52:13.000,292,11084284,4965,0,1760899932,13108.704607799991,32719.187458829998,53301.71783088 2025-10-19,18:52:14.000,292,11084307,5805,0,1760899933,13108.677662559996,31334.886358560005,53301.69686952 2025-10-19,18:52:15.000,292,11084319,5525,0,1760899934,13108.677662559996,29950.606405679995,53301.70385664001 2025-10-19,18:52:16.000,292,11084330,5285,0,1760899935,13108.63050839,25797.456385319994,53301.70385664001 2025-10-19,18:52:17.000,292,11084273,5684,0,1760899936,13108.5698816,27643.616483189995,53301.66892104 2025-10-19,18:52:18.000,292,11084317,5725,0,1760899937,13108.48230956999,28566.925628850004,53301.794689199996 2025-10-19,18:52:19.000,292,11084310,5085,0,1760899938,13108.374528609995,27644.257954019995,53301.77372784001 2025-10-19,18:52:20.000,292,11084307,5605,0,1760899939,13108.30042919999,27644.596312259993,53301.75276648001 2025-10-19,18:52:21.000,292,11084361,5725,0,1760899940,13108.185911929999,32259.7886076,53301.77372784001 2025-10-19,18:52:22.000,292,11084301,5765,0,1760899941,13108.105076209999,29491.17935793,53301.7597536 2025-10-19,18:52:23.000,292,11084263,5645,0,1760899942,13108.078130969989,30875.86111122,53301.77372784001 2025-10-19,18:52:24.000,292,11084361,5565,0,1760899943,13107.963613699998,29491.419028350007,53301.81565056 2025-10-19,18:52:25.000,292,11084341,5684,0,1760899944,13107.902986909998,27184.048452839997,53301.78770208 2025-10-19,18:52:26.000,292,11084278,5245,0,1760899945,13107.788469639992,31337.388799709996,53301.731805120005 2025-10-19,18:52:27.000,292,11084323,5645,0,1760899946,13107.727842849992,29029.975929420005,53301.77372784001 2025-10-19,18:52:28.000,292,11084269,5485,0,1760899947,13107.620061889997,30414.509650980006,53301.780714960005 2025-10-19,18:52:29.000,292,11084291,5645,0,1760899948,13107.525753549991,29953.087699440002,53301.81565056 2025-10-19,18:52:30.000,292,11084301,5565,0,1760899949,13107.337136869995,32722.176289950003,53301.7597536 2025-10-19,18:52:31.000,292,11084267,5605,0,1760899950,13107.114838639995,28107.301205459997,53301.81565056 2025-10-19,18:52:32.000,292,11084307,5565,0,1760899951,13106.919485649989,32260.944664919996,53301.780714960005 2025-10-19,18:52:33.000,292,11084307,5845,0,1760899952,13106.710660039993,30415.179318330003,53301.731805120005 2025-10-19,18:52:34.000,292,11084299,5445,0,1760899953,13106.474889190002,30415.327350060004,53301.70385664001 2025-10-19,18:52:35.000,292,11084301,5684,0,1760899954,13106.27279989,25800.515707740007,53301.67590816001 2025-10-19,18:52:36.000,292,11084308,5285,0,1760899955,13106.077446899995,34569.30211863,53301.661933920004 2025-10-19,18:52:37.000,292,11084305,5165,0,1760899956,13105.935984389995,27647.08465515,53301.613024080005 2025-10-19,18:52:38.000,292,11084274,5445,0,1760899957,13105.814730809994,29493.39983388,53301.55014 2025-10-19,18:52:39.000,292,11084246,5165,0,1760899958,13105.706949849999,33647.141981160006,53301.564114240005 2025-10-19,18:52:40.000,292,11084265,5845,0,1760899959,13105.653059369994,28570.866092519995,53301.515204400006 2025-10-19,18:52:41.000,292,11084291,5525,0,1760899960,13105.646323059998,24879.067532400004,53301.459307439996 2025-10-19,18:52:42.000,292,11084281,5605,0,1760899961,13105.639586749989,28571.28199119,53301.43135896 2025-10-19,18:52:43.000,292,11084267,5325,0,1760899962,13105.713686159994,30417.47028558,53301.38943624001 2025-10-19,18:52:44.000,292,11084278,5245,0,1760899963,13105.747367709999,31340.659596030004,53301.36847488001 2025-10-19,18:52:45.000,292,11084317,5565,0,1760899964,13105.794521879994,29956.16816925,53301.326552160004 2025-10-19,18:52:46.000,292,11084308,5085,0,1760899965,13105.82820343,30879.272890139997,53301.28462944 2025-10-19,18:52:47.000,292,11084252,5044,0,1760899966,13105.80125818999,31340.772382109993,53301.375462 2025-10-19,18:52:48.000,292,11084316,5285,0,1760899967,13105.787785569999,31340.758283849995,53301.375462 2025-10-19,18:52:49.000,292,11084299,5605,0,1760899968,13105.693477229994,27648.741200699995,53301.26366808 2025-10-19,18:52:50.000,292,11084283,5605,0,1760899969,13105.552014719993,35032.96569351001,53301.3055908 2025-10-19,18:52:51.000,292,11084310,5285,0,1760899970,13105.417288520002,31341.01910166,53301.36148776 2025-10-19,18:52:52.000,292,11084227,5565,0,1760899971,13105.282562319997,30418.217493360004,53301.31956504001 2025-10-19,18:52:53.000,292,11084298,5044,0,1760899972,13105.161308739996,31341.371558159997,53301.347513520006 2025-10-19,18:52:54.000,292,11084256,5005,0,1760899973,13105.040055159996,32726.003967540004,53301.291616559996 2025-10-19,18:52:55.000,292,11084261,5805,0,1760899974,13104.918801579995,28572.452146769996,53301.26366808 2025-10-19,18:52:56.000,292,11084298,5365,0,1760899975,13104.797547999995,30879.977803140006,53301.29860368001 2025-10-19,18:52:57.000,292,11084289,5405,0,1760899976,13104.74365751999,29033.986884390004,53301.25668096 2025-10-19,18:52:58.000,292,11084265,5565,0,1760899977,13104.68303072999,25341.941604720007,53301.29860368001 2025-10-19,18:52:59.000,292,11084297,5525,0,1760899978,13104.62240393999,28572.642473279993,53301.26366808 2025-10-19,18:53:00.000,292,11084282,5125,0,1760899979,13104.62914025,33649.43999754,53301.18680976 2025-10-19,18:53:01.000,292,11084304,5165,0,1760899980,13104.696503349995,26726.841881040003,53301.21475824 2025-10-19,18:53:02.000,292,11084318,5044,0,1760899981,13104.70997597,29495.95866807,53301.25668096 2025-10-19,18:53:03.000,292,11084290,5405,0,1760899982,13104.74365751999,24880.822765770004,53301.21475824 2025-10-19,18:53:04.000,292,11084302,5085,0,1760899983,13104.62240393999,31803.498422699995,53301.158861280004 2025-10-19,18:53:05.000,292,11084268,5044,0,1760899984,13104.528095599999,30880.569930059995,53301.18680976 2025-10-19,18:53:06.000,292,11084241,5805,0,1760899985,13104.393369399993,29496.085552410004,53301.179822640006 2025-10-19,18:53:07.000,292,11084306,5445,0,1760899986,13104.326006299998,31803.723994860004,53301.24270672 2025-10-19,18:53:08.000,292,11084243,5565,0,1760899987,13104.332742609993,34111.42587948,53301.19379688 2025-10-19,18:53:09.000,292,11084320,5125,0,1760899988,13104.272115819993,30880.880091779996,53301.20777112 2025-10-19,18:53:10.000,292,11084300,5205,0,1760899989,13104.305797369998,29496.29702631,53301.21475824 2025-10-19,18:53:11.000,292,11084303,5365,0,1760899990,13104.265379509998,31342.259748540004,53301.18680976 2025-10-19,18:53:12.000,292,11084265,5405,0,1760899991,13104.211489029993,30880.67566701,53301.20078400001 2025-10-19,18:53:13.000,292,11084305,5645,0,1760899992,13104.211489029993,31803.667601819994,53301.13091280001 2025-10-19,18:53:14.000,292,11084287,5684,0,1760899993,13104.231697959993,28573.03017543,53301.14488704 2025-10-19,18:53:15.000,292,11084316,5245,0,1760899994,13104.285588439998,28573.001978910004,53301.20777112 2025-10-19,18:53:16.000,292,11084365,5845,0,1760899995,13104.346215229998,32265.20938857,53301.13091280001 2025-10-19,18:53:17.000,292,11084299,5565,0,1760899996,13104.420314639989,32265.308076390007,53301.15187416001 2025-10-19,18:53:18.000,292,11084287,5565,0,1760899997,13104.467468809999,21650.516648489996,53301.20777112 2025-10-19,18:53:19.000,292,11084296,5085,0,1760899998,13104.487677739999,26727.285976230007,53301.123925679996 2025-10-19,18:53:20.000,292,11084360,5245,0,1760899999,13104.474205119994,32265.590041589996,53301.26366808 2025-10-19,18:53:21.000,292,11084325,5605,0,1760900000,13104.467468809999,35034.77027079,53301.17283552001 2025-10-19,18:53:22.000,292,11084367,5605,0,1760900001,13104.427050949998,31342.598106780002,53301.20078400001 2025-10-19,18:53:23.000,292,11084279,5684,0,1760900002,13104.433787259994,30881.063369159994,53301.17283552001 2025-10-19,18:53:24.000,292,11084310,5245,0,1760900003,13104.480941429989,33188.61017292,53301.13789992 2025-10-19,18:53:25.000,292,11084293,5845,0,1760900004,13104.548304529999,27188.848910369998,53301.20777112 2025-10-19,18:53:26.000,292,11084333,5765,0,1760900005,13104.595458699994,26265.835828170006,53301.15187416001 2025-10-19,18:53:27.000,292,11084322,5365,0,1760900006,13104.656085489994,25342.850942489997,53301.19379688 2025-10-19,18:53:28.000,292,11084323,5605,0,1760900007,13104.70323965999,28111.953631259996,53301.1658484 2025-10-19,18:53:29.000,292,11084279,5765,0,1760900008,13104.66955811,30881.16205698,53301.17283552001 2025-10-19,18:53:30.000,292,11084378,4965,0,1760900009,13104.66282179999,32265.745122449996,53301.158861280004 2025-10-19,18:53:31.000,292,11084289,5565,0,1760900010,13104.615667629994,30881.246646540007,53301.22174536001 2025-10-19,18:53:32.000,292,11084341,5765,0,1760900011,13104.528095599999,31342.77433503,53301.20078400001 2025-10-19,18:53:33.000,292,11084369,5445,0,1760900012,13104.528095599999,30419.803547610005,53301.228732480005 2025-10-19,18:53:34.000,292,11084289,5365,0,1760900013,13104.494414049994,27650.644465799996,53301.18680976 2025-10-19,18:53:35.000,292,11084284,5125,0,1760900014,13104.480941429989,29035.121794320003,53301.18680976 2025-10-19,18:53:36.000,292,11084284,5445,0,1760900015,13104.474205119994,29958.177171300005,53301.14488704 2025-10-19,18:53:37.000,292,11084343,5645,0,1760900016,13104.501150359989,29958.106679999997,53301.18680976 2025-10-19,18:53:38.000,292,11084267,5565,0,1760900017,13104.60893132,29958.07143435,53301.13789992 2025-10-19,18:53:39.000,292,11084299,5645,0,1760900018,13104.716712279995,29958.156023910007,53301.21475824 2025-10-19,18:53:40.000,292,11084315,5605,0,1760900019,13104.81102062,30881.084516550007,53301.20078400001 2025-10-19,18:53:41.000,292,11084232,5165,0,1760900020,13104.92553788999,29496.543745860006,53301.20078400001 2025-10-19,18:53:42.000,292,11084344,5245,0,1760900021,13105.026582539991,29958.050286960002,53301.25668096 2025-10-19,18:53:43.000,292,11084302,5205,0,1760900022,13105.067000399991,28112.031171690003,53301.3055908 2025-10-19,18:53:44.000,292,11084266,5245,0,1760900023,13105.114154570001,24881.407843559995,53301.21475824 2025-10-19,18:53:45.000,292,11084272,5205,0,1760900024,13105.168045049992,30419.620270230007,53301.18680976 2025-10-19,18:53:46.000,292,11084308,5245,0,1760900025,13105.194990290001,31804.132844399996,53301.25668096 2025-10-19,18:53:47.000,292,11084303,5565,0,1760900026,13105.194990290001,23496.81067983,53301.26366808 2025-10-19,18:53:48.000,292,11084302,5044,0,1760900027,13105.127627189991,31804.125795269996,53301.3055908 2025-10-19,18:53:49.000,292,11084255,5925,0,1760900028,13105.026582539991,29035.093597800005,53301.228732480005 2025-10-19,18:53:50.000,292,11084326,5245,0,1760900029,13104.94574681999,29035.14999084,53301.277642320005 2025-10-19,18:53:51.000,292,11084360,5085,0,1760900030,13104.87164741,28112.179203420004,53301.2357196 2025-10-19,18:53:52.000,292,11084334,5245,0,1760900031,13104.878383719995,29958.40274346,53301.20078400001 2025-10-19,18:53:53.000,292,11084340,5245,0,1760900032,13104.959219439996,33650.624251379995,53301.24270672 2025-10-19,18:53:54.000,292,11084299,5405,0,1760900033,13105.120890879996,29958.56487345,53301.24270672 2025-10-19,18:53:55.000,292,11084386,5205,0,1760900034,13105.269089699992,29035.495398209998,53301.25668096 2025-10-19,18:53:56.000,292,11084285,5725,0,1760900035,13105.457706380002,29958.487333020006,53301.35450064 2025-10-19,18:53:57.000,292,11084329,5645,0,1760900036,13105.632850439993,33188.95558029,53301.36148776 2025-10-19,18:53:58.000,292,11084298,5165,0,1760900037,13105.733895089994,30881.17615524,53301.38244912 2025-10-19,18:53:59.000,292,11084255,5765,0,1760900038,13105.86862129,31803.991861799994,53301.40341048 2025-10-19,18:54:00.000,292,11084347,5485,0,1760900039,13105.956193319995,27188.602190820005,53301.45232032 2025-10-19,18:54:01.000,292,11084319,5645,0,1760900040,13106.0100838,31803.575963130002,53301.50123016 2025-10-19,18:54:02.000,292,11084332,5325,0,1760900041,13106.09091952,29957.310128309997,53301.41738472001 2025-10-19,18:54:03.000,292,11084343,5765,0,1760900042,13106.178491549996,31803.174162719995,53301.4802688 2025-10-19,18:54:04.000,292,11084313,5765,0,1760900043,13106.306481439991,33187.54575429,53301.52917864 2025-10-19,18:54:05.000,292,11084222,4925,0,1760900044,13106.407526089992,25341.723081689997,53301.4802688 2025-10-19,18:54:06.000,292,11084273,5884,0,1760900045,13106.481625499997,29495.105723340006,53301.515204400006 2025-10-19,18:54:07.000,292,11084361,5605,0,1760900046,13106.522043359997,31340.955659490006,53301.59904984 2025-10-19,18:54:08.000,292,11084250,5165,0,1760900047,13106.602879079997,28571.852970720007,53301.64097256 2025-10-19,18:54:09.000,292,11084314,5285,0,1760900048,13106.589406459992,26725.678774590007,53301.57808848 2025-10-19,18:54:10.000,292,11084337,5645,0,1760900049,13106.623088009997,29956.118825340003,53301.64795968 2025-10-19,18:54:11.000,292,11084247,5605,0,1760900050,13106.596142770002,31340.589104729996,53301.60603696001 2025-10-19,18:54:12.000,292,11084270,5525,0,1760900051,13106.670242179993,30417.561924270005,53301.71783088 2025-10-19,18:54:13.000,292,11084337,5405,0,1760900052,13106.690451109993,29033.112792269996,53301.6898824 2025-10-19,18:54:14.000,292,11084347,5605,0,1760900053,13106.798232069988,30879.272890139997,53301.63398544001 2025-10-19,18:54:15.000,292,11084112,5285,0,1760900054,13106.845386239998,31802.462200590002,53301.69686952 2025-10-19,18:54:16.000,292,11084264,5365,0,1760900055,13106.946430889999,31341.103691220007,53301.71783088 2025-10-19,18:54:17.000,292,11084331,5725,0,1760900056,13107.00032136999,25341.596197349994,53301.75276648001 2025-10-19,18:54:18.000,292,11084322,5405,0,1760900057,13107.0878934,29033.747213969997,53301.80866344 2025-10-19,18:54:19.000,292,11084257,5925,0,1760900058,13107.20241066999,28110.77642655,53301.80866344 2025-10-19,18:54:20.000,292,11084302,5085,0,1760900059,13107.30345531999,26726.24975412,53301.850586160006 2025-10-19,18:54:21.000,292,11084316,5245,0,1760900060,13107.35060949,30418.40781987,53301.87853464 2025-10-19,18:54:22.000,292,11084343,5845,0,1760900061,13107.424708899991,30879.88616445,53301.85757328 2025-10-19,18:54:23.000,292,11084257,5884,0,1760900062,13107.465126759991,30418.492409430008,53301.94141872001 2025-10-19,18:54:24.000,292,11084318,5285,0,1760900063,13107.45165414,31341.66057249,53301.94141872001 2025-10-19,18:54:25.000,292,11084327,5765,0,1760900064,13107.377554729996,29957.28193179,53301.997315680004 2025-10-19,18:54:26.000,292,11084317,5765,0,1760900065,13107.31019163,29034.402783059995,53302.02526416 2025-10-19,18:54:27.000,292,11084321,5725,0,1760900066,13107.22935591,34111.186209060004,53302.067186880005 2025-10-19,18:54:28.000,292,11084315,5805,0,1760900067,13107.14178387999,27188.623338210004,53302.03225128 2025-10-19,18:54:29.000,292,11084332,4765,0,1760900068,13107.10136601999,26265.645501659994,53302.08814824001 2025-10-19,18:54:30.000,292,11084273,5525,0,1760900069,13106.993585059994,31342.344338099996,53302.067186880005 2025-10-19,18:54:31.000,292,11084306,5125,0,1760900070,13106.932958269994,31803.963665279996,53302.116096720005 2025-10-19,18:54:32.000,292,11084340,5245,0,1760900071,13106.879067789989,28111.89018909,53302.05321264 2025-10-19,18:54:33.000,292,11084271,5365,0,1760900072,13106.825177309998,29496.536696730007,53302.018277040006 2025-10-19,18:54:34.000,292,11084336,5245,0,1760900073,13106.757814209988,30419.669614140003,53302.13007096 2025-10-19,18:54:35.000,292,11084362,5365,0,1760900074,13106.717396349988,25804.653547049995,53302.15103232 2025-10-19,18:54:36.000,292,11084291,5725,0,1760900075,13106.629824319993,33189.02607159001,53302.10910960001 2025-10-19,18:54:37.000,292,11084370,5165,0,1760900076,13106.569197529992,29035.502447339997,53302.10910960001 2025-10-19,18:54:38.000,292,11084288,5365,0,1760900077,13106.420998709997,32727.829692209998,53302.05321264 2025-10-19,18:54:39.000,292,11084273,5485,0,1760900078,13106.360371919996,26728.251707040006,53302.06019976001 2025-10-19,18:54:40.000,292,11084303,5525,0,1760900079,13106.245854649991,27651.504459660006,53302.15103232 2025-10-19,18:54:41.000,292,11084286,5085,0,1760900080,13106.14480999999,29959.297982970005,53302.12308384 2025-10-19,18:54:42.000,292,11084278,4925,0,1760900081,13106.077446899995,29497.974719250007,53302.067186880005 2025-10-19,18:54:43.000,292,11084253,5645,0,1760900082,13105.96966594,25805.901243059998,53302.05321264 2025-10-19,18:54:44.000,292,11084328,4925,0,1760900083,13105.915775459995,31805.83168473,53301.9344316 2025-10-19,18:54:45.000,292,11084315,5605,0,1760900084,13105.90903915,30882.818602529995,53301.997315680004 2025-10-19,18:54:46.000,292,11084292,5165,0,1760900085,13105.875357599994,31344.409733189997,53301.95539296 2025-10-19,18:54:47.000,292,11084290,5285,0,1760900086,13105.834939739994,29959.911257280008,53301.90648312 2025-10-19,18:54:48.000,292,11084299,5725,0,1760900087,13105.774312949994,28113.899191139993,53301.92045736001 2025-10-19,18:54:49.000,292,11084293,5684,0,1760900088,13105.706949849999,29498.566846169997,53301.88552176 2025-10-19,18:54:50.000,292,11084343,5845,0,1760900089,13105.646323059998,23498.805583620007,53301.87154752001 2025-10-19,18:54:51.000,292,11084304,5365,0,1760900090,13105.646323059998,30883.38253293,53301.87154752001 2025-10-19,18:54:52.000,292,11084272,5365,0,1760900091,13105.639586749989,28114.32213894,53301.83661192 2025-10-19,18:54:53.000,292,11084310,5245,0,1760900092,13105.646323059998,26729.809564769996,53301.85757328 2025-10-19,18:54:54.000,292,11084266,5044,0,1760900093,13105.713686159994,29499.03208875,53301.78770208 2025-10-19,18:54:55.000,292,11084314,5285,0,1760900094,13105.794521879994,29960.602072020003,53301.82263768001 2025-10-19,18:54:56.000,292,11084313,5605,0,1760900095,13105.875357599994,26268.324171059998,53301.84359904001 2025-10-19,18:54:57.000,292,11084313,5525,0,1760900096,13105.956193319995,29960.503384199998,53301.75276648001 2025-10-19,18:54:58.000,292,11084310,5085,0,1760900097,13106.016820109995,29498.799467460005,53301.84359904001 2025-10-19,18:54:59.000,292,11084279,5765,0,1760900098,13106.06397427999,29498.70077964,53301.78770208 2025-10-19,18:55:00.000,292,11084325,5565,0,1760900099,13106.057237969995,26729.302027409998,53301.80866344 2025-10-19,18:55:01.000,292,11084150,5405,0,1760900100,13106.06397427999,29959.763225550007,53301.85757328 2025-10-19,18:55:02.000,292,11084148,5245,0,1760900101,13105.976402249995,29036.552767710004,53301.899496000005 2025-10-19,18:55:03.000,292,11084238,5125,0,1760900102,13105.84167604999,35497.743030929996,53301.89250888001 2025-10-19,18:55:04.000,292,11084299,5565,0,1760900103,13105.727158779999,29959.276835580007,53301.87154752001 2025-10-19,18:55:05.000,292,11084301,5605,0,1760900104,13105.612641509993,26267.02713114,53301.87853464 2025-10-19,18:55:06.000,292,11084237,5805,0,1760900105,13105.504860549998,29959.072410809997,53301.80167632001 2025-10-19,18:55:07.000,292,11084284,5205,0,1760900106,13105.491387929993,29958.973722990006,53301.80866344 2025-10-19,18:55:08.000,292,11084329,5525,0,1760900107,13105.450970069993,30420.381576269996,53301.81565056 2025-10-19,18:55:09.000,292,11084121,5565,0,1760900108,13105.477915310003,29035.770314280002,53301.829624800004 2025-10-19,18:55:10.000,292,11084310,5325,0,1760900109,13105.511596859993,30881.718938250007,53301.74577936 2025-10-19,18:55:11.000,292,11084357,5965,0,1760900110,13105.565487339998,31804.5557922,53301.850586160006 2025-10-19,18:55:12.000,292,11084328,5165,0,1760900111,13105.599168889989,32265.956596350006,53301.80866344 2025-10-19,18:55:13.000,292,11084349,5565,0,1760900112,13105.700213539989,31804.161040920008,53301.85757328 2025-10-19,18:55:14.000,292,11084273,5725,0,1760900113,13105.747367709999,29496.374566740007,53301.88552176 2025-10-19,18:55:15.000,292,11084229,5645,0,1760900114,13105.834939739994,27188.566945169994,53301.80167632001 2025-10-19,18:55:16.000,292,11084229,5725,0,1760900115,13105.814730809994,29495.902275030006,53301.77372784001 2025-10-19,18:55:17.000,292,11084263,5684,0,1760900116,13105.807994499999,29034.219505679997,53301.82263768001 2025-10-19,18:55:18.000,292,11084294,5205,0,1760900117,13105.747367709999,24880.420965359997,53301.85757328 2025-10-19,18:55:19.000,292,11084361,5565,0,1760900118,13105.713686159994,30879.850918800003,53301.780714960005 2025-10-19,18:55:20.000,292,11084330,5205,0,1760900119,13105.686740919999,30879.766329239996,53301.82263768001 2025-10-19,18:55:21.000,292,11084325,5725,0,1760900120,13105.639586749989,33187.26378908999,53301.84359904001 2025-10-19,18:55:22.000,292,11084309,5645,0,1760900121,13105.626114129998,34110.220478250005,53301.85757328 2025-10-19,18:55:23.000,292,11084348,5325,0,1760900122,13105.646323059998,29956.605215310003,53301.87154752001 2025-10-19,18:55:24.000,292,11084285,5765,0,1760900123,13105.659795679989,28572.001002449993,53301.81565056 2025-10-19,18:55:25.000,292,11084317,5684,0,1760900124,13105.653059369994,31340.934512099993,53301.80866344 2025-10-19,18:55:26.000,292,11084356,5405,0,1760900125,13105.686740919999,29033.281971389995,53301.89250888001 2025-10-19,18:55:27.000,292,11084347,5725,0,1760900126,13105.767576639999,29494.739168579996,53301.89250888001 2025-10-19,18:55:28.000,292,11084314,5285,0,1760900127,13105.80125818999,28110.085611810006,53301.82263768001 2025-10-19,18:55:29.000,292,11084306,5245,0,1760900128,13105.84841236,27648.438088109993,53301.87853464 2025-10-19,18:55:30.000,292,11084309,5765,0,1760900129,13105.935984389995,25340.757350879998,53301.89250888001 2025-10-19,18:55:31.000,292,11084324,5165,0,1760900130,13106.02355641999,29494.168189050004,53301.87853464 2025-10-19,18:55:32.000,292,11084303,5765,0,1760900131,13106.117864759995,31340.116813019995,53301.9344316 2025-10-19,18:55:33.000,292,11084347,5925,0,1760900132,13106.239118339996,31340.05337085,53301.899496000005 2025-10-19,18:55:34.000,292,11084302,5325,0,1760900133,13106.27279989,24417.427057830006,53301.829624800004 2025-10-19,18:55:35.000,292,11084332,5165,0,1760900134,13106.353635610001,32724.347421989994,53301.87154752001 2025-10-19,18:55:36.000,292,11084296,5285,0,1760900135,13106.407526089992,29032.238700150003,53301.89250888001 2025-10-19,18:55:37.000,292,11084343,5684,0,1760900136,13106.481625499997,25340.151125699995,53301.96936720001 2025-10-19,18:55:38.000,292,11084313,5684,0,1760900137,13106.562461219997,32262.558915689995,53301.96936720001 2025-10-19,18:55:39.000,292,11084286,4925,0,1760900138,13106.636560630002,31339.475342189995,53301.96936720001 2025-10-19,18:55:40.000,292,11084291,5645,0,1760900139,13106.697187420003,25339.911455280002,53301.948405840005 2025-10-19,18:55:41.000,292,11084344,4965,0,1760900140,13106.778023139988,26262.776505750007,53301.94141872001 2025-10-19,18:55:42.000,292,11084350,5285,0,1760900141,13106.879067789989,28108.675785810003,53302.03923840001 2025-10-19,18:55:43.000,292,11084334,5205,0,1760900142,13106.953167199994,29031.47739411,53302.01128992001 2025-10-19,18:55:44.000,292,11084309,5605,0,1760900143,13107.10810233,29954.38473936,53301.997315680004 2025-10-19,18:55:45.000,292,11084313,5684,0,1760900144,13107.22261959999,27646.887279510003,53302.03225128 2025-10-19,18:55:46.000,292,11084260,5365,0,1760900145,13107.30345531999,24877.784590740004,53302.06019976001 2025-10-19,18:55:47.000,292,11084361,5765,0,1760900146,13107.337136869995,33646.27493817,53302.08116112 2025-10-19,18:55:48.000,292,11084325,5565,0,1760900147,13107.424708899991,29492.737215660003,53302.08116112 2025-10-19,18:55:49.000,292,11084285,5605,0,1760900148,13107.525753549991,31800.269921159997,53302.17199368 2025-10-19,18:55:50.000,292,11084310,5285,0,1760900149,13107.613325580001,27185.211559289994,53302.1440452 2025-10-19,18:55:51.000,292,11084318,5125,0,1760900150,13107.700897609997,25800.628493819997,53302.12308384 2025-10-19,18:55:52.000,292,11084340,5205,0,1760900151,13107.748051779992,31799.995005089993,53302.24186488 2025-10-19,18:55:53.000,292,11084335,5605,0,1760900152,13107.849096429993,30876.770448990006,53302.20692928001 2025-10-19,18:55:54.000,292,11084319,6084,0,1760900153,13107.997295249988,29030.568056339995,53302.22090352 2025-10-19,18:55:55.000,292,11084282,5205,0,1760900154,13108.084867279998,26261.366679750005,53302.185967920006 2025-10-19,18:55:56.000,292,11084296,5485,0,1760900155,13108.246538719999,26261.08471455,53302.24186488 2025-10-19,18:55:57.000,292,11084341,5645,0,1760900156,13108.374528609995,29952.714095550007,53302.33968456 2025-10-19,18:55:58.000,292,11084309,5805,0,1760900157,13108.556408979995,35028.85605072,53302.34667168001 2025-10-19,18:55:59.000,292,11084317,5765,0,1760900158,13108.704607799991,24876.036406500003,53302.33968456 2025-10-19,18:56:00.000,292,11084293,5645,0,1760900159,13108.913433410002,32721.161215230008,53302.332697440004 2025-10-19,18:56:01.000,292,11084287,5725,0,1760900160,13109.068368539993,28567.510706639994,53302.41654288 2025-10-19,18:56:02.000,292,11084299,5565,0,1760900161,13109.216567359988,32720.76646395,53302.50737544 2025-10-19,18:56:03.000,292,11084343,5884,0,1760900162,13109.290666769994,27182.836002480006,53302.570259520005 2025-10-19,18:56:04.000,292,11084297,5684,0,1760900163,13109.290666769994,28567.087758840004,53302.61218224001 2025-10-19,18:56:05.000,292,11084324,5445,0,1760900164,13109.196358429988,31335.922580669998,53302.56327240001 2025-10-19,18:56:06.000,292,11084333,5965,0,1760900165,13109.115522710003,28566.862186679995,53302.570259520005 2025-10-19,18:56:07.000,292,11084345,5565,0,1760900166,13108.953851270002,29951.226729119997,53302.57724664 2025-10-19,18:56:08.000,292,11084334,5125,0,1760900167,13108.832597690001,31335.520780260005,53302.66109208001 2025-10-19,18:56:09.000,292,11084296,5085,0,1760900168,13108.59009053,27182.0887947,53302.619169360005 2025-10-19,18:56:10.000,292,11084295,5605,0,1760900169,13108.40821016,29489.466419339995,53302.65410496 2025-10-19,18:56:11.000,292,11084275,5725,0,1760900170,13108.226329789999,29489.480517599994,53302.619169360005 2025-10-19,18:56:12.000,292,11084270,5285,0,1760900171,13108.064658349998,32258.399928989995,53302.65410496 2025-10-19,18:56:13.000,292,11084320,5245,0,1760900172,13107.862569049998,30873.95784612,53302.62615648 2025-10-19,18:56:14.000,292,11084284,5525,0,1760900173,13107.700897609997,34104.44019165001,53302.60519512 2025-10-19,18:56:15.000,292,11084270,5325,0,1760900174,13107.539226169996,29951.19148347,53302.570259520005 2025-10-19,18:56:16.000,292,11084234,5365,0,1760900175,13107.45165414,30874.183418279994,53302.55628528 2025-10-19,18:56:17.000,292,11084292,5205,0,1760900176,13107.478599379996,29489.755433669998,53302.570259520005 2025-10-19,18:56:18.000,292,11084277,5684,0,1760900177,13107.505544619991,28105.36269471,53302.59122088001 2025-10-19,18:56:19.000,292,11084162,4925,0,1760900178,13107.485335689991,31335.852089370004,53302.549298160004 2025-10-19,18:56:20.000,292,11084319,5884,0,1760900179,13107.593116650001,26259.611446380004,53302.5283368 2025-10-19,18:56:21.000,292,11084360,5325,0,1760900180,13107.653743440002,29490.06559539,53302.56327240001 2025-10-19,18:56:22.000,292,11084293,5884,0,1760900181,13107.653743440002,24413.902492830006,53302.53532392 2025-10-19,18:56:23.000,292,11084313,5805,0,1760900182,13107.626798199992,28105.912526850007,53302.58423376 2025-10-19,18:56:24.000,292,11084315,5684,0,1760900183,13107.458390449996,33643.962823530004,53302.598208 2025-10-19,18:56:25.000,292,11084261,5605,0,1760900184,13107.32366424999,31336.655690190004,53302.521349680006 2025-10-19,18:56:26.000,292,11084295,6005,0,1760900185,13107.06094815999,29952.410982960006,53302.48641408 2025-10-19,18:56:27.000,292,11084336,5125,0,1760900186,13106.838649929989,35490.447181380005,53302.500388320004 2025-10-19,18:56:28.000,292,11084290,5205,0,1760900187,13106.542252289997,33183.27398151001,53302.46545272 2025-10-19,18:56:29.000,292,11084321,5925,0,1760900188,13106.306481439991,33183.450209760005,53302.46545272 2025-10-19,18:56:30.000,292,11084307,5445,0,1760900189,13106.09091952,32722.155142560005,53302.402568640005 2025-10-19,18:56:31.000,292,11084310,5085,0,1760900190,13105.88883022,31337.882238809994,53302.40955576 2025-10-19,18:56:32.000,292,11084336,5325,0,1760900191,13105.814730809994,29953.58113854,53302.3187232 2025-10-19,18:56:33.000,292,11084327,5565,0,1760900192,13105.727158779999,28107.829890210007,53302.248852 2025-10-19,18:56:34.000,292,11084309,5765,0,1760900193,13105.740631399989,31799.889268140003,53302.31173608 2025-10-19,18:56:35.000,292,11084323,5445,0,1760900194,13105.740631399989,29954.194412850004,53302.234877760005 2025-10-19,18:56:36.000,292,11084249,6045,0,1760900195,13105.740631399989,26262.452245770008,53302.248852 2025-10-19,18:56:37.000,292,11084290,5085,0,1760900196,13105.76084032999,25339.566047910004,53302.24186488 2025-10-19,18:56:38.000,292,11084318,5085,0,1760900197,13105.754104019994,28570.125933870004,53302.165006560004 2025-10-19,18:56:39.000,292,11084367,5525,0,1760900198,13105.653059369994,28570.302162120002,53302.165006560004 2025-10-19,18:56:40.000,292,11084282,5245,0,1760900199,13105.572223649993,29031.850997999994,53302.17199368 2025-10-19,18:56:41.000,292,11084286,5245,0,1760900200,13105.363398039997,32723.769393330003,53302.15801944001 2025-10-19,18:56:42.000,292,11084327,5645,0,1760900201,13105.134363500001,29954.772441509995,53302.1440452 2025-10-19,18:56:43.000,292,11084289,5645,0,1760900202,13104.84470216999,29493.139016069996,53302.09513536 2025-10-19,18:56:44.000,292,11084341,5485,0,1760900203,13104.521359289989,28570.097737350006,53302.08814824001 2025-10-19,18:56:45.000,292,11084344,5285,0,1760900204,13104.204752719997,31800.453198539995,53302.046225520004 2025-10-19,18:56:46.000,292,11084264,5365,0,1760900205,13103.874673530001,27646.830886469994,53301.96936720001 2025-10-19,18:56:47.000,292,11084314,5285,0,1760900206,13103.56480326999,28108.245788879998,53301.92045736001 2025-10-19,18:56:48.000,292,11084335,5565,0,1760900207,13103.254933009994,30877.045365059996,53301.83661192 2025-10-19,18:56:49.000,292,11084366,5325,0,1760900208,13103.025898469998,29492.427053940002,53301.80866344 2025-10-19,18:56:50.000,292,11084349,5485,0,1760900209,13102.850754409992,29953.891300260002,53301.71084376 2025-10-19,18:56:51.000,292,11084312,5085,0,1760900210,13102.695819280001,32261.254826639997,53301.58507560001 2025-10-19,18:56:52.000,292,11084358,5325,0,1760900211,13102.608247249991,30415.165220070005,53301.60603696001 2025-10-19,18:56:53.000,292,11084292,5285,0,1760900212,13102.54762045999,32261.127942299994,53301.564114240005 2025-10-19,18:56:54.000,292,11084309,5565,0,1760900213,13102.500466289996,26723.21862822,53301.52917864 2025-10-19,18:56:55.000,292,11084301,5605,0,1760900214,13102.46678473999,33184.06348406999,53301.45232032 2025-10-19,18:56:56.000,292,11084361,5925,0,1760900215,13102.49372998,32261.134991429994,53301.38943624001 2025-10-19,18:56:57.000,292,11084287,5925,0,1760900216,13102.46678473999,31799.656646849995,53301.35450064 2025-10-19,18:56:58.000,292,11084311,5565,0,1760900217,13102.44657580999,29953.778514179998,53301.347513520006 2025-10-19,18:56:59.000,292,11084300,5405,0,1760900218,13102.39268533,31799.839924230007,53301.24969384001 2025-10-19,18:57:00.000,292,11084299,5845,0,1760900219,13102.39268533,32261.36761272,53301.228732480005 2025-10-19,18:57:01.000,292,11084336,5365,0,1760900220,13102.298376989995,29953.93359504,53301.20777112 2025-10-19,18:57:02.000,292,11084341,5845,0,1760900221,13102.23101389,30415.454234400007,53301.2357196 2025-10-19,18:57:03.000,292,11084313,5925,0,1760900222,13102.18385971999,27646.478429969997,53301.179822640006 2025-10-19,18:57:04.000,292,11084303,5565,0,1760900223,13102.109760309999,26723.458298640006,53301.17283552001 2025-10-19,18:57:05.000,292,11084298,5485,0,1760900224,13102.150178169999,27646.555970400004,53301.11693856 2025-10-19,18:57:07.000,292,11084298,5325,0,1760900226,13102.177123409994,25800.508658610008,53301.01911888 2025-10-19,18:57:08.000,292,11084348,5285,0,1760900227,13102.156914479994,32722.86005556,53300.99815752 2025-10-19,18:57:09.000,292,11084289,5525,0,1760900228,13102.150178169999,30876.707006819997,53300.96322192001 2025-10-19,18:57:10.000,292,11084368,5005,0,1760900229,13102.109760309999,27646.062531300006,53300.97719616 2025-10-19,18:57:11.000,292,11084306,5165,0,1760900230,13102.076078759994,30414.805714439994,53300.94924768 2025-10-19,18:57:12.000,292,11084306,5285,0,1760900231,13102.028924589998,26722.57010826,53300.98418328001 2025-10-19,18:57:13.000,292,11084296,5005,0,1760900232,13101.954825179993,29491.263947490006,53300.96322192001 2025-10-19,18:57:14.000,292,11084301,5645,0,1760900233,13101.954825179993,31336.86011496,53300.96322192001 2025-10-19,18:57:15.000,292,11084284,4925,0,1760900234,13101.941352559988,29952.00918255,53300.92828632 2025-10-19,18:57:16.000,292,11084267,5684,0,1760900235,13101.927879939998,28567.214643180007,53300.90033784 2025-10-19,18:57:17.000,292,11084281,5645,0,1760900236,13101.914407319993,29951.219679989998,53300.91431208001 2025-10-19,18:57:18.000,292,11084261,5725,0,1760900237,13101.921143629988,30412.380813719996,53300.9212992 2025-10-19,18:57:19.000,292,11084270,4925,0,1760900238,13101.894198389993,29950.585258289997,53300.86540224001 2025-10-19,18:57:20.000,292,11084288,5125,0,1760900239,13101.887462079998,30411.802785060005,53300.88636360001 2025-10-19,18:57:21.000,292,11084274,5044,0,1760900240,13101.900934699988,29950.014278760005,53300.87238936 2025-10-19,18:57:22.000,292,11084263,5725,0,1760900241,13101.894198389993,32718.84910059,53300.80251816 2025-10-19,18:57:23.000,292,11084239,5605,0,1760900242,13101.900934699988,28103.966966969994,53300.81649240001 2025-10-19,18:57:24.000,292,11084288,5245,0,1760900243,13101.948088869998,25796.42721234,53300.86540224001 2025-10-19,18:57:25.000,292,11084294,5325,0,1760900244,13102.015451969994,29949.640674869996,53300.87937648 2025-10-19,18:57:26.000,292,11084270,5205,0,1760900245,13102.116496619994,32718.36975975,53300.823479520004 2025-10-19,18:57:28.000,292,11084270,5365,0,1760900247,13102.27143175,34102.67086002001,53300.76758256001 2025-10-19,18:57:29.000,292,11084241,5645,0,1760900248,13102.359003779995,26257.616542589996,53300.80251816 2025-10-19,18:57:30.000,292,11084255,5845,0,1760900249,13102.48699366999,27642.051576330006,53300.788543919996 2025-10-19,18:57:31.000,292,11084230,5205,0,1760900250,13102.641928799996,29026.557101369996,53300.844440880006 2025-10-19,18:57:32.000,292,11084163,5605,0,1760900251,13102.803600239997,28565.156297220004,53300.823479520004 2025-10-19,18:57:33.000,292,11084226,5085,0,1760900252,13103.019162160002,30872.555069249996,53300.83745376001 2025-10-19,18:57:34.000,292,11084242,5085,0,1760900253,13103.241460389989,27180.65782131,53300.94924768 2025-10-19,18:57:35.000,292,11084252,5165,0,1760900254,13103.55133065,33179.67187608,53300.9212992 2025-10-19,18:57:36.000,292,11084246,5285,0,1760900255,13103.820783049996,26257.440314339998,53300.956234799996 2025-10-19,18:57:37.000,292,11084233,5684,0,1760900256,13104.076762830002,29025.979072710004,53301.06802872 2025-10-19,18:57:38.000,292,11084210,5405,0,1760900257,13104.292324749993,27179.734385279997,53301.07501584 2025-10-19,18:57:39.000,292,11084283,5365,0,1760900258,13104.373160469993,26256.44638701,53301.07501584 2025-10-19,18:57:40.000,292,11084281,5765,0,1760900259,13104.467468809999,28101.922719270005,53301.1658484 2025-10-19,18:57:41.000,292,11084280,5245,0,1760900260,13104.453996189994,32254.713233999995,53301.109951440005 2025-10-19,18:57:42.000,292,11084295,5645,0,1760900261,13104.400105709989,28562.703199979995,53301.20777112 2025-10-19,18:57:43.000,292,11084242,5365,0,1760900262,13104.332742609993,29023.92777588,53301.291616559996 2025-10-19,18:57:44.000,292,11084222,5245,0,1760900263,13104.332742609993,24870.552183360007,53301.24969384001 2025-10-19,18:57:45.000,292,11084261,5725,0,1760900264,13104.359687849988,28562.01238524,53301.24969384001 2025-10-19,18:57:46.000,292,11084108,5285,0,1760900265,13104.487677739999,27177.59849889,53301.29860368001 2025-10-19,18:57:47.000,292,11084123,5645,0,1760900266,13104.62240393999,30407.69314227,53301.38244912 2025-10-19,18:57:49.000,292,11084282,5165,0,1760900268,13105.067000399991,35022.053640269995,53301.38244912 2025-10-19,18:57:50.000,292,11084292,5085,0,1760900269,13105.336452800002,27177.189649349995,53301.43834608001 2025-10-19,18:57:51.000,292,11084252,5245,0,1760900270,13105.552014719993,31791.655884299995,53301.42437184 2025-10-19,18:57:52.000,292,11084251,5684,0,1760900271,13105.82146711999,26715.52097826,53301.47328168 2025-10-19,18:57:53.000,292,11084293,5485,0,1760900272,13106.057237969995,28099.75158723,53301.57110136 2025-10-19,18:57:54.000,292,11084279,5925,0,1760900273,13106.266063579991,29945.545130340004,53301.59206272 2025-10-19,18:57:55.000,292,11084326,5125,0,1760900274,13106.535515980002,31329.83213235,53301.63398544001 2025-10-19,18:57:56.000,292,11084109,5605,0,1760900275,13106.838649929989,21639.308531789997,53301.682895280006 2025-10-19,18:57:57.000,292,11084122,5205,0,1760900276,13107.135047569995,25330.95906018,53301.7597536 2025-10-19,18:57:58.000,292,11084270,5445,0,1760900277,13107.377554729996,27176.696210249997,53301.72481800001 2025-10-19,18:57:59.000,292,11084308,5605,0,1760900278,13107.660479749997,27638.245046130003,53301.8645604 2025-10-19,18:58:00.000,292,11084278,5445,0,1760900279,13107.862569049998,28561.20173529,53301.87154752001 2025-10-19,18:58:01.000,292,11084311,5405,0,1760900280,13108.044449419998,25792.627731269997,53301.97635432 2025-10-19,18:58:02.000,292,11084267,5725,0,1760900281,13108.172439309994,31791.59244213,53301.997315680004 2025-10-19,18:58:03.000,292,11084285,5845,0,1760900282,13108.273483959994,28561.603535700007,53302.10212248 2025-10-19,18:58:04.000,292,11084283,5645,0,1760900283,13108.334110749995,34099.167442410006,53302.185967920006 2025-10-19,18:58:05.000,292,11084253,5684,0,1760900284,13108.354319679995,34099.23088458,53302.29077472 2025-10-19,18:58:06.000,292,11084350,4925,0,1760900285,13108.34084705999,31792.121126879996,53302.33968456 2025-10-19,18:58:07.000,292,11084228,5125,0,1760900286,13108.32063812999,32715.127159950003,53302.43750424 2025-10-19,18:58:08.000,292,11084289,5725,0,1760900287,13108.273483959994,23947.658936370004,53302.42353000001 2025-10-19,18:58:09.000,292,11084269,5845,0,1760900288,13108.32063812999,29485.356776550005,53302.53532392 2025-10-19,18:58:10.000,292,11084273,5725,0,1760900289,13108.32063812999,32715.782729040002,53302.56327240001 2025-10-19,18:58:11.000,292,11084299,5645,0,1760900290,13108.394737539995,31331.679004410005,53302.57724664 2025-10-19,18:58:12.000,292,11084330,5205,0,1760900291,13108.475573259995,29486.153328240005,53302.64013072001 2025-10-19,18:58:13.000,292,11084239,5765,0,1760900292,13108.643981009991,30870.870327180004,53302.716989040004 2025-10-19,18:58:14.000,292,11084304,5165,0,1760900293,13108.792179830001,28102.380912720007,53302.7030148 2025-10-19,18:58:15.000,292,11084293,5765,0,1760900294,13109.041423299997,28102.719270960006,53302.75891176001 2025-10-19,18:58:16.000,292,11084267,5645,0,1760900295,13109.209831049993,30871.800812340007,53302.79384736 2025-10-19,18:58:17.000,292,11084260,5205,0,1760900296,13109.391711419994,27641.706168959994,53302.79384736 2025-10-19,18:58:18.000,292,11084286,5205,0,1760900297,13109.51970130999,30410.75246469,53302.89865416001 2025-10-19,18:58:19.000,292,11084251,5845,0,1760900298,13109.553382859995,29026.592347020007,53302.954551120005 2025-10-19,18:58:20.000,292,11084268,5205,0,1760900299,13109.52643762,33180.17236431,53303.04538368001 2025-10-19,18:58:21.000,292,11084303,5725,0,1760900300,13109.492756069994,33641.94677235,53303.04538368001 2025-10-19,18:58:22.000,292,11084200,4965,0,1760900301,13109.512964999994,24874.210681829994,53303.073332160006 2025-10-19,18:58:23.000,292,11084252,5205,0,1760900302,13109.512964999994,27643.482549720007,53303.19910032 2025-10-19,18:58:24.000,292,11084241,5645,0,1760900303,13109.512964999994,31335.675861120006,53303.17813896 2025-10-19,18:58:25.000,292,11084228,5125,0,1760900304,13109.60053702999,30874.528825650006,53303.26897152 2025-10-19,18:58:26.000,292,11084275,5525,0,1760900305,13109.72179060999,28567.468411859998,53303.20608744 2025-10-19,18:58:27.000,292,11084260,5165,0,1760900306,13109.977770389996,29490.615427530007,53303.31089424001 2025-10-19,18:58:28.000,292,11084283,5605,0,1760900307,13110.213541240002,27644.814835290003,53303.38076544001 2025-10-19,18:58:29.000,292,11084196,5245,0,1760900308,13110.509938879994,27644.800737030004,53303.42967528001 2025-10-19,18:58:30.000,292,11084226,5245,0,1760900309,13110.81980913999,21645.384881849997,53303.54845632001 2025-10-19,18:58:31.000,292,11084240,5405,0,1760900310,13111.116206779996,30413.45228148,53303.61832752001 2025-10-19,18:58:32.000,292,11084300,5044,0,1760900311,13111.372186560002,31336.098808919996,53303.64627600001 2025-10-19,18:58:33.000,292,11084220,5205,0,1760900312,13111.547330619993,32720.27302485,53303.744095680006 2025-10-19,18:58:34.000,292,11084248,5405,0,1760900313,13111.655111579988,30873.97194438,53303.83492824001 2025-10-19,18:58:35.000,292,11084280,5245,0,1760900314,13111.682056819998,31335.231765930002,53303.890825200004 2025-10-19,18:58:36.000,292,11084293,5725,0,1760900315,13111.533858000003,31335.055537680004,53303.890825200004 2025-10-19,18:58:37.000,292,11084304,5325,0,1760900316,13111.399131799997,29488.994127629994,53303.93973504 2025-10-19,18:58:38.000,292,11084148,5365,0,1760900317,13111.237460359996,28565.981045430002,53303.98165776001 2025-10-19,18:58:39.000,292,11084250,5365,0,1760900318,13111.062316299991,31334.77357248,53304.03755472 2025-10-19,18:58:40.000,292,11084262,5445,0,1760900319,13110.96127164999,28565.783669790006,53304.030567600006 2025-10-19,18:58:41.000,292,11084251,5884,0,1760900320,13110.9275901,28565.628588930005,53304.03755472 2025-10-19,18:58:42.000,292,11084239,5445,0,1760900321,13110.94106271999,24873.639702300003,53304.058516080004 2025-10-19,18:58:43.000,292,11084279,5805,0,1760900322,13111.00842582,31333.98406992,53304.1353744 2025-10-19,18:58:44.000,292,11084296,5205,0,1760900323,13111.1296794,33179.50974609,53304.15633576 2025-10-19,18:58:45.000,292,11084259,5725,0,1760900324,13111.298087149997,28564.41613857,53304.19127136001 2025-10-19,18:58:46.000,292,11084271,5605,0,1760900325,13111.453022280002,32255.756505240002,53304.11441304 2025-10-19,18:58:47.000,292,11084204,5165,0,1760900326,13111.581012169998,28563.61958688,53304.14934864001 2025-10-19,18:58:48.000,292,11084248,5245,0,1760900327,13111.709002059994,24410.046618720007,53304.33101376 2025-10-19,18:58:49.000,292,11084246,5285,0,1760900328,13111.789837779994,35484.77263173,53304.28210392 2025-10-19,18:58:50.000,292,11084237,5485,0,1760900329,13111.830255639994,30869.827055939997,53304.365949360006 2025-10-19,18:58:51.000,292,11084269,5605,0,1760900330,13111.96498184,30869.573287260006,53304.365949360006 2025-10-19,18:58:52.000,292,11084037,5565,0,1760900331,13112.09970803999,29485.018418310006,53304.49870464 2025-10-19,18:58:53.000,292,11084073,5845,0,1760900332,13112.153598519995,25793.269202099997,53304.48473040001 2025-10-19,18:58:54.000,292,11084266,5445,0,1760900333,13112.14012589999,25793.191661670004,53304.533640240006 2025-10-19,18:58:55.000,292,11084265,5525,0,1760900334,13112.133389589995,29023.29335418,53304.54062736 2025-10-19,18:58:56.000,292,11084252,5165,0,1760900335,13112.10644435,28561.716321779997,53304.56857584 2025-10-19,18:58:57.000,292,11084250,4885,0,1760900336,13112.03908124999,32253.21881844,53304.64543416 2025-10-19,18:58:58.000,292,11084239,5765,0,1760900337,13112.012136009995,29022.82106247,53304.69434400001 2025-10-19,18:58:59.000,292,11084192,5485,0,1760900338,13112.02560863,30868.33968951,53304.701331120006 2025-10-19,18:59:00.000,292,11084288,5445,0,1760900339,13112.0053997,29022.235984679995,53304.73626672 2025-10-19,18:59:01.000,292,11084225,5605,0,1760900340,13111.991927079995,30867.662973030005,53304.750240960006 2025-10-19,18:59:02.000,292,11084275,5925,0,1760900341,13111.884146119999,26714.357871810003,53304.701331120006 2025-10-19,18:59:03.000,292,11084238,5085,0,1760900342,13111.776365159989,27175.617693360007,53304.7642152 2025-10-19,18:59:04.000,292,11084250,5325,0,1760900343,13111.594484789988,27636.98325186,53304.77818944 2025-10-19,18:59:05.000,292,11084254,5445,0,1760900344,13111.365450249992,30867.113140889996,53304.75722808 2025-10-19,18:59:06.000,292,11084246,5485,0,1760900345,13111.170097260001,27637.110136200004,53304.71530536 2025-10-19,18:59:07.000,292,11084236,5485,0,1760900346,13110.974744269995,31328.86640154,53304.729279600004 2025-10-19,18:59:08.000,292,11084203,5684,0,1760900347,13110.75918234999,35020.70725644,53304.69434400001 2025-10-19,18:59:10.000,292,11084292,5285,0,1760900349,13110.631192459994,29945.333656439994,53304.701331120006 2025-10-19,18:59:11.000,292,11084281,5565,0,1760900350,13110.644665079999,26715.37294653,53304.631459920005 2025-10-19,18:59:12.000,292,11084221,5684,0,1760900351,13110.712028179994,28099.92076635,53304.68735688 2025-10-19,18:59:13.000,292,11084240,5165,0,1760900352,13110.80633652,28561.427307449994,53304.680369760004 2025-10-19,18:59:14.000,292,11084311,5765,0,1760900353,13110.873699619995,29484.45448791,53304.72229248001 2025-10-19,18:59:15.000,292,11084326,5245,0,1760900354,13110.94106271999,27638.794878269997,53304.729279600004 2025-10-19,18:59:16.000,292,11084257,5565,0,1760900355,13110.994953199996,28100.301419370007,53304.74325384001 2025-10-19,18:59:17.000,292,11084251,5565,0,1760900356,13110.98821689,31330.61458578,53304.73626672 2025-10-19,18:59:18.000,292,11084263,5525,0,1760900357,13110.873699619995,30407.953960080005,53304.72229248001 2025-10-19,18:59:19.000,292,11084202,5365,0,1760900358,13110.712028179994,30408.207728759997,53304.7642152 2025-10-19,18:59:20.000,292,11084303,5925,0,1760900359,13110.523411499998,26255.396066639994,53304.80613792 2025-10-19,18:59:21.000,292,11084251,5965,0,1760900360,13110.328058509993,29024.477608019995,53304.799150800005 2025-10-19,18:59:22.000,292,11084217,5765,0,1760900361,13110.112496590002,29947.793802810003,53304.799150800005 2025-10-19,18:59:23.000,292,11084240,5445,0,1760900362,13110.004715629992,29486.646767340004,53304.7642152 2025-10-19,18:59:24.000,292,11084282,5325,0,1760900363,13109.903670979991,26256.819990899996,53304.80613792 2025-10-19,18:59:25.000,292,11084277,5565,0,1760900364,13109.903670979991,29948.858221439994,53304.73626672 2025-10-19,18:59:26.000,292,11084233,5565,0,1760900365,13109.836307879996,31333.518827339998,53304.7642152 2025-10-19,18:59:27.000,292,11084197,5765,0,1760900366,13109.795890019996,29487.760529880004,53304.69434400001 2025-10-19,18:59:28.000,292,11084274,5285,0,1760900367,13109.72852692,27641.95993764,53304.79216368001 2025-10-19,18:59:29.000,292,11084275,5684,0,1760900368,13109.62748227,25796.039510190007,53304.73626672 2025-10-19,18:59:30.000,292,11084218,5205,0,1760900369,13109.51970130999,30872.230809269997,53304.68735688 2025-10-19,18:59:31.000,292,11084280,5285,0,1760900370,13109.432129279994,30410.74541556,53304.69434400001 2025-10-19,18:59:32.000,292,11084249,5485,0,1760900371,13109.364766179999,34102.50168089999,53304.68735688 2025-10-19,18:59:33.000,292,11084312,5365,0,1760900372,13109.256985219989,32256.56715519,53304.66639552 2025-10-19,18:59:34.000,292,11084310,5165,0,1760900373,13109.182885809998,29487.690038579996,53304.66639552 2025-10-19,18:59:35.000,292,11084303,5884,0,1760900374,13109.115522710003,29026.19054661,53304.64543416 2025-10-19,18:59:36.000,292,11084317,5805,0,1760900375,13109.068368539993,29487.66184206,53304.5895372 2025-10-19,18:59:37.000,292,11084304,5165,0,1760900376,13108.974060200002,29949.11199012,53304.64543416 2025-10-19,18:59:38.000,292,11084293,5565,0,1760900377,13108.974060200002,27641.685021569996,53304.57556296001 2025-10-19,18:59:39.000,292,11084391,5725,0,1760900378,13109.001005439997,30410.40000819,53304.54761448 2025-10-19,18:59:40.000,292,11084298,5525,0,1760900379,13109.068368539993,29025.8592375,53304.48473040001 2025-10-19,18:59:41.000,292,11084313,5445,0,1760900380,13109.176149499988,28564.40204031,53304.48473040001 2025-10-19,18:59:42.000,292,11084336,5165,0,1760900381,13109.337820939989,26718.375875910002,53304.43582056001 2025-10-19,18:59:43.000,292,11084354,5285,0,1760900382,13109.573591789995,30871.434257579996,53304.40787208001 2025-10-19,18:59:44.000,292,11084323,5925,0,1760900383,13109.76894478,26256.552123960006,53304.43582056001 2025-10-19,18:59:45.000,292,11084312,5525,0,1760900384,13109.944088839991,25333.35576438,53304.533640240006 2025-10-19,18:59:46.000,292,11084338,5645,0,1760900385,13109.950825150001,29486.294310840007,53304.4497948 2025-10-19,18:59:47.000,292,11084351,5765,0,1760900386,13110.011451940001,31793.305380720005,53304.49171752 2025-10-19,18:59:48.000,292,11084309,5605,0,1760900387,13109.964297769991,28101.471574950003,53304.45678192001 2025-10-19,18:59:49.000,292,11084293,5925,0,1760900388,13109.883462049991,27178.43734536,53304.44280768 2025-10-19,18:59:50.000,292,11084283,5925,0,1760900389,13109.74873585,25794.0446064,53304.393897840004 2025-10-19,18:59:51.000,292,11084288,5044,0,1760900390,13109.64095488999,32254.49471097,53304.4497948 2025-10-19,18:59:52.000,292,11084340,5205,0,1760900391,13109.58706441,27639.965033850007,53304.38691072001 2025-10-19,18:59:53.000,292,11084297,5805,0,1760900392,13109.60727334,35946.33556587,53304.35197512 2025-10-19,18:59:54.000,292,11084264,5165,0,1760900393,13109.70831799,35946.32851674,53304.30306528 2025-10-19,18:59:55.000,292,11084274,5325,0,1760900394,13109.72852692,31331.707200930003,53304.33800088001 2025-10-19,18:59:56.000,292,11084322,5205,0,1760900395,13109.795890019996,30408.715266119994,53304.3799236 2025-10-19,18:59:57.000,292,11084308,5125,0,1760900396,13109.863253119991,29485.617594359996,53304.35197512 2025-10-19,18:59:58.000,292,11084298,5285,0,1760900397,13109.89019836,30408.376907879996,53304.33101376 2025-10-19,18:59:59.000,292,11084303,5845,0,1760900398,13109.8497805,29023.758596760003,53304.32402664 2025-10-19,19:00:00.000,292,11084328,5245,0,1760900399,13109.76894478,29023.561221120006,53304.35197512 2025-10-19,19:00:01.000,292,11084317,5605,0,1760900400,13109.72852692,24408.918757919993,53304.31703952001 2025-10-19,19:00:02.000,292,11084362,5205,0,1760900401,13109.60053702999,30869.270174670004,53304.3100524 2025-10-19,19:00:03.000,292,11084299,5645,0,1760900402,13109.512964999994,28561.920746550008,53304.35896224001 2025-10-19,19:00:04.000,292,11084296,5205,0,1760900403,13109.472547139994,29946.23594508,53304.296078160005 2025-10-19,19:00:05.000,292,11084318,5245,0,1760900404,13109.48601976,24870.185628599997,53304.344988000004 2025-10-19,19:00:06.000,292,11084340,5445,0,1760900405,13109.46581083,25331.6216784,53304.32402664 2025-10-19,19:00:07.000,292,11084335,5805,0,1760900406,13109.58032809999,28561.913697419994,53304.32402664 2025-10-19,19:00:08.000,292,11084323,5605,0,1760900407,13109.60727334,30407.763633569994,53304.2751168 2025-10-19,19:00:09.000,292,11084322,5365,0,1760900408,13109.735263229995,28562.075827409994,53304.16332288 2025-10-19,19:00:11.000,292,11084288,5085,0,1760900410,13109.971034080001,30869.47459944,53304.226206960004 2025-10-19,19:00:12.000,292,11084323,5725,0,1760900411,13110.045133489992,29946.53200854,53304.19127136001 2025-10-19,19:00:13.000,292,11084292,5285,0,1760900412,13110.173123380002,25331.93184012,53304.16332288 2025-10-19,19:00:14.000,292,11084346,5205,0,1760900413,13110.233750170002,26254.733448419996,53304.17031000001 2025-10-19,19:00:15.000,292,11084355,5845,0,1760900414,13110.253959100002,29484.905632230002,53304.21223272 2025-10-19,19:00:16.000,292,11084345,5525,0,1760900415,13110.220277549997,29946.21479769,53304.19127136001 2025-10-19,19:00:17.000,292,11084280,5085,0,1760900416,13110.186595999992,30869.00935686,53304.226206960004 2025-10-19,19:00:18.000,292,11084304,5365,0,1760900417,13110.132705520002,30868.945914690004,53304.21223272 2025-10-19,19:00:19.000,292,11084290,5205,0,1760900418,13110.024924559992,35483.398051380005,53304.198258480006 2025-10-19,19:00:20.000,292,11084376,5085,0,1760900419,13109.997979319996,28561.497798750002,53304.226206960004 2025-10-19,19:00:21.000,292,11084347,5925,0,1760900420,13109.997979319996,31330.12114668,53304.10043880001 2025-10-19,19:00:22.000,292,11084335,5605,0,1760900421,13110.024924559992,28099.970110259994,53304.18428424 2025-10-19,19:00:23.000,292,11084331,5605,0,1760900422,13110.058606109997,27638.555207850004,53304.14934864001 2025-10-19,19:00:24.000,292,11084331,5684,0,1760900423,13110.166387069992,28100.06174895,53304.14934864001 2025-10-19,19:00:25.000,292,11084387,5565,0,1760900424,13110.307849579993,33176.11911456,53304.11441304 2025-10-19,19:00:26.000,292,11084317,5525,0,1760900425,13110.422366849998,30868.938865560005,53304.08646456 2025-10-19,19:00:27.000,292,11084378,5165,0,1760900426,13110.550356739994,29023.377943739993,53304.0655032 2025-10-19,19:00:28.000,292,11084271,5684,0,1760900427,13110.68508294,26716.388021249993,53304.10043880001 2025-10-19,19:00:29.000,292,11084278,5085,0,1760900428,13110.75918234999,28100.886497159998,53304.11441304 2025-10-19,19:00:30.000,292,11084330,5205,0,1760900429,13110.833281759995,28562.456480430003,53304.07249032001 2025-10-19,19:00:31.000,292,11084272,5085,0,1760900430,13110.92085378999,22563.675046949997,53304.11441304 2025-10-19,19:00:32.000,292,11084266,5205,0,1760900431,13110.98821689,30869.989185929997,53304.12140016001 2025-10-19,19:00:33.000,292,11084369,5605,0,1760900432,13111.149888330001,28562.6609052,53304.14934864001 2025-10-19,19:00:34.000,292,11084335,5684,0,1760900433,13111.230724050001,29946.983152860004,53304.10742592 2025-10-19,19:00:35.000,292,11084374,5085,0,1760900434,13111.459758589997,32254.226844029996,53304.15633576 2025-10-19,19:00:36.000,292,11084334,5365,0,1760900435,13111.533858000003,28562.526971729996,53304.2052456 2025-10-19,19:00:37.000,292,11084275,5565,0,1760900436,13111.655111579988,31331.319498779994,53304.16332288 2025-10-19,19:00:38.000,292,11084341,5565,0,1760900437,13111.715738369989,29485.511857410005,53304.247168320006 2025-10-19,19:00:39.000,292,11084309,5845,0,1760900438,13111.735947299989,33638.69712342,53304.25415544 2025-10-19,19:00:40.000,292,11084340,5445,0,1760900439,13111.762892539999,27639.767658209996,53304.28210392 2025-10-19,19:00:41.000,292,11084310,5485,0,1760900440,13111.702265749998,29947.166430240002,53304.25415544 2025-10-19,19:00:42.000,292,11084305,5565,0,1760900441,13111.695529439989,30408.764610030004,53304.28909104001 2025-10-19,19:00:43.000,292,11084303,5805,0,1760900442,13111.695529439989,27639.993230370004,53304.3799236 2025-10-19,19:00:44.000,292,11084304,5085,0,1760900443,13111.675320509989,28101.464525820003,53304.37293648 2025-10-19,19:00:45.000,292,11084326,5525,0,1760900444,13111.715738369989,29485.934805209996,53304.393897840004 2025-10-19,19:00:46.000,292,11084313,5805,0,1760900445,13111.749419919994,24409.849243079996,53304.3799236 2025-10-19,19:00:47.000,292,11084299,5605,0,1760900446,13111.756156229989,28101.612557550005,53304.393897840004 2025-10-19,19:00:48.000,292,11084342,5325,0,1760900447,13111.756156229989,34562.245939500004,53304.43582056001 2025-10-19,19:00:49.000,292,11084367,5725,0,1760900448,13111.709002059994,27640.479620340004,53304.393897840004 2025-10-19,19:00:50.000,292,11084328,5285,0,1760900449,13111.675320509989,29947.927736280006,53304.4497948 2025-10-19,19:00:51.000,292,11084368,5245,0,1760900450,13111.628166339993,29025.04858755,53304.54761448 2025-10-19,19:00:52.000,292,11084337,5725,0,1760900451,13111.601221099998,32255.368803089994,53304.533640240006 2025-10-19,19:00:53.000,292,11084354,5325,0,1760900452,13111.554066930003,27179.311437480006,53304.52665312001 2025-10-19,19:00:54.000,292,11084310,5125,0,1760900453,13111.567539549993,31793.890458509995,53304.519666 2025-10-19,19:00:55.000,292,11084332,5325,0,1760900454,13111.594484789988,32255.411097870005,53304.47075616 2025-10-19,19:00:56.000,292,11084343,5845,0,1760900455,13111.628166339993,31332.496703490004,53304.49171752 2025-10-19,19:00:57.000,292,11084303,5525,0,1760900456,13111.749419919994,33639.84613161,53304.54761448 2025-10-19,19:00:58.000,292,11084327,5405,0,1760900457,13111.756156229989,33639.92367203999,53304.50569176001 2025-10-19,19:00:59.000,292,11084297,5765,0,1760900458,13111.830255639994,30409.78673388,53304.56857584 2025-10-19,19:01:00.000,292,11084349,5884,0,1760900459,13111.89761873999,25333.828056090002,53304.519666 2025-10-19,19:01:01.000,292,11084316,4965,0,1760900460,13112.01887231999,34101.87430833001,53304.61748568 2025-10-19,19:01:02.000,292,11084313,5684,0,1760900461,13112.11991696999,29487.309385560002,53304.63844704 2025-10-19,19:01:03.000,292,11084338,5205,0,1760900462,13112.22096161999,31794.708157589994,53304.6594084 2025-10-19,19:01:04.000,292,11084299,5565,0,1760900463,13112.335478889996,34563.57117594,53304.6594084 2025-10-19,19:01:05.000,292,11084309,5565,0,1760900464,13112.423050919992,29948.907565350004,53304.71530536 2025-10-19,19:01:06.000,292,11084299,5805,0,1760900465,13112.490414020001,30410.308369499995,53304.77818944 2025-10-19,19:01:07.000,292,11084295,5884,0,1760900466,13112.530831880002,26257.052612190004,53304.80613792 2025-10-19,19:01:08.000,292,11084304,5285,0,1760900467,13112.517359259997,28564.359745530004,53304.77818944 2025-10-19,19:01:09.000,292,11084345,5645,0,1760900468,13112.463468779992,33178.90352091,53304.85504776 2025-10-19,19:01:10.000,292,11084331,5965,0,1760900469,13112.315269959996,33640.226784629995,53304.799150800005 2025-10-19,19:01:12.000,292,11084300,5405,0,1760900471,13112.113180659995,29025.2248158,53304.86203488001 2025-10-19,19:01:13.000,292,11084310,5325,0,1760900472,13111.991927079995,27640.705192499998,53304.896970480004 2025-10-19,19:01:14.000,292,11084287,5525,0,1760900473,13111.884146119999,33178.14926400001,53304.917931840006 2025-10-19,19:01:15.000,292,11084321,5884,0,1760900474,13111.762892539999,28563.42926037,53304.896970480004 2025-10-19,19:01:16.000,292,11084327,5765,0,1760900475,13111.675320509989,35023.90756146,53304.99479016 2025-10-19,19:01:17.000,292,11084307,5645,0,1760900476,13111.594484789988,32716.649772029996,53304.9738288 2025-10-19,19:01:18.000,292,11084319,5525,0,1760900477,13111.479967519997,25794.770666790006,53304.87600912 2025-10-19,19:01:19.000,292,11084308,5365,0,1760900478,13111.412604420002,32716.847147670007,53304.94588032 2025-10-19,19:01:20.000,292,11084259,5725,0,1760900479,13111.372186560002,29486.745455159995,53304.85504776 2025-10-19,19:01:21.000,292,11084308,5205,0,1760900480,13111.325032389992,31332.736373909996,53304.869022000006 2025-10-19,19:01:22.000,292,11084282,5285,0,1760900481,13111.304823459992,32255.700112200007,53304.87600912 2025-10-19,19:01:23.000,292,11084299,5684,0,1760900482,13111.223987739992,31794.355701089997,53304.94588032 2025-10-19,19:01:24.000,292,11084340,5445,0,1760900483,13111.223987739992,30871.40606106,53304.93889320001 2025-10-19,19:01:25.000,292,11084295,5605,0,1760900484,13111.149888330001,26256.897531330003,53304.88998336001 2025-10-19,19:01:26.000,292,11084246,5005,0,1760900485,13111.095997849996,33640.51579896,53304.92491896 2025-10-19,19:01:27.000,292,11084261,5765,0,1760900486,13111.04210736999,32717.693043270003,53304.88998336001 2025-10-19,19:01:28.000,292,11084279,5285,0,1760900487,13111.00168950999,27641.769611130003,53304.82709928 2025-10-19,19:01:29.000,292,11084297,5485,0,1760900488,13110.96127164999,31795.10290887,53304.88299624 2025-10-19,19:01:30.000,292,11084330,5245,0,1760900489,13110.934326409995,30872.329497090002,53304.917931840006 2025-10-19,19:01:31.000,292,11084303,5765,0,1760900490,13110.9275901,33641.21366283001,53304.88998336001 2025-10-19,19:01:32.000,292,11084329,5884,0,1760900491,13110.88043592999,26257.74342693,53304.88998336001 2025-10-19,19:01:33.000,292,11084304,5205,0,1760900492,13110.90064485999,29488.035445949994,53304.92491896 2025-10-19,19:01:34.000,292,11084336,5044,0,1760900493,13110.893908549995,23488.859261189995,53304.88299624 2025-10-19,19:01:35.000,292,11084341,5805,0,1760900494,13110.90064485999,29026.52185572,53304.88299624 2025-10-19,19:01:36.000,292,11084321,5645,0,1760900495,13110.9275901,24411.858245130003,53304.896970480004 2025-10-19,19:01:37.000,292,11084282,5125,0,1760900496,13111.015162129996,28103.818935240008,53304.93889320001 2025-10-19,19:01:38.000,292,11084295,5684,0,1760900497,13111.06905261,30872.759494020007,53304.98081592 2025-10-19,19:01:39.000,292,11084370,5245,0,1760900498,13111.116206779996,32257.335510360004,53304.9039576 2025-10-19,19:01:40.000,292,11084323,5565,0,1760900499,13111.10947047,29027.191523069996,53304.91094472001 2025-10-19,19:01:41.000,292,11084291,5525,0,1760900500,13111.197042499996,29027.254965240005,53304.95985456001 2025-10-19,19:01:42.000,292,11084346,5445,0,1760900501,13111.190306190001,24412.584305519995,53304.91094472001 2025-10-19,19:01:43.000,292,11084305,5605,0,1760900502,13111.1296794,25335.653780759996,53304.88998336001 2025-10-19,19:01:44.000,292,11084300,5125,0,1760900503,13111.082525229991,31334.801768999998,53304.91094472001 2025-10-19,19:01:45.000,292,11084323,5645,0,1760900504,13111.055579989996,28565.896455869995,53304.93190608 2025-10-19,19:01:46.000,292,11084283,5525,0,1760900505,13110.994953199996,23489.62056723,53304.86203488001 2025-10-19,19:01:47.000,292,11084321,5525,0,1760900506,13111.015162129996,26719.84209495,53304.93889320001 2025-10-19,19:01:48.000,292,11084356,5245,0,1760900507,13110.934326409995,36872.24584050001,53304.93190608 2025-10-19,19:01:49.000,292,11084302,5165,0,1760900508,13110.914117479995,29488.535934180007,53304.95985456001 2025-10-19,19:01:50.000,292,11084326,5005,0,1760900509,13110.914117479995,27642.657801509995,53304.93889320001 2025-10-19,19:01:51.000,292,11084311,5725,0,1760900510,13110.88043592999,29027.00119656,53304.86203488001 2025-10-19,19:01:52.000,292,11084303,6045,0,1760900511,13110.772654969995,29488.324460279997,53304.88299624 2025-10-19,19:01:53.000,292,11084347,5725,0,1760900512,13110.70529187,29949.845099640006,53304.93190608 2025-10-19,19:01:54.000,292,11084287,5645,0,1760900513,13110.570565669994,34103.10085695,53304.88998336001 2025-10-19,19:01:55.000,292,11084373,6045,0,1760900514,13110.530147809994,28565.35367286,53304.78517656 2025-10-19,19:01:56.000,292,11084340,5205,0,1760900515,13110.435839469988,28103.924672189998,53304.896970480004 2025-10-19,19:01:57.000,292,11084280,5325,0,1760900516,13110.408894229993,26719.433245410008,53304.84107352001 2025-10-19,19:01:58.000,292,11084346,5125,0,1760900517,13110.368476369993,32257.166331240005,53304.7642152 2025-10-19,19:01:59.000,292,11084340,5405,0,1760900518,13110.381948989998,23950.633669229996,53304.77818944 2025-10-19,19:02:00.000,292,11084342,5365,0,1760900519,13110.429103159993,28565.339574600002,53304.74325384001 2025-10-19,19:02:01.000,292,11084274,5245,0,1760900520,13110.489729949993,29488.2821655,53304.72229248001 2025-10-19,19:02:03.000,292,11084274,5285,0,1760900522,13110.610983529994,37794.723188820004,53304.74325384001 2025-10-19,19:02:04.000,292,11084346,5605,0,1760900523,13110.69855555999,30872.703100979998,53304.701331120006 2025-10-19,19:02:05.000,292,11084341,5684,0,1760900524,13110.78612759,35948.90144919,53304.69434400001 2025-10-19,19:02:06.000,292,11084320,5285,0,1760900525,13110.80633652,28103.840082630006,53304.6594084 2025-10-19,19:02:07.000,292,11084309,5725,0,1760900526,13110.84675438,30872.625560550005,53304.69434400001 2025-10-19,19:02:08.000,292,11084322,5445,0,1760900527,13110.92085378999,28565.226788519998,53304.63844704 2025-10-19,19:02:09.000,292,11084311,5645,0,1760900528,13110.86696331,29949.563134440003,53304.67338264001 2025-10-19,19:02:10.000,292,11084324,5245,0,1760900529,13110.88717224,34102.75544958,53304.67338264001 2025-10-19,19:02:11.000,292,11084292,5005,0,1760900530,13110.90738117,27642.037478070008,53304.582550080006 2025-10-19,19:02:12.000,292,11084300,5044,0,1760900531,13110.914117479995,29026.296283560005,53304.582550080006 2025-10-19,19:02:14.000,292,11084316,5485,0,1760900533,13110.90064485999,30410.611482089997,53304.55460160001 2025-10-19,19:02:15.000,292,11084275,5925,0,1760900534,13110.94106271999,25795.8068889,53304.57556296001 2025-10-19,19:02:16.000,292,11084310,4925,0,1760900535,13110.96127164999,28564.543022910002,53304.61049856 2025-10-19,19:02:17.000,292,11084316,5285,0,1760900536,13110.96127164999,30410.350664280006,53304.582550080006 2025-10-19,19:02:18.000,292,11084280,5405,0,1760900537,13110.994953199996,27180.093890910008,53304.62447280001 2025-10-19,19:02:19.000,292,11084317,5684,0,1760900538,13111.02189843999,29025.936777929994,53304.56857584 2025-10-19,19:02:20.000,292,11084270,5285,0,1760900539,13111.06905261,28564.486629870007,53304.512678880004 2025-10-19,19:02:21.000,292,11084336,5245,0,1760900540,13111.062316299991,36409.42816122,53304.519666 2025-10-19,19:02:22.000,292,11084348,5485,0,1760900541,13111.122943089991,32717.763534569996,53304.49870464 2025-10-19,19:02:23.000,292,11084338,5605,0,1760900542,13111.1296794,26257.172447400008,53304.50569176001 2025-10-19,19:02:24.000,292,11084290,5365,0,1760900543,13111.143152019991,23949.77367537,53304.47075616 2025-10-19,19:02:25.000,292,11084327,5965,0,1760900544,13111.136415709996,29487.436269900005,53304.43582056001 2025-10-19,19:02:26.000,292,11084344,5125,0,1760900545,13111.136415709996,23488.288281660003,53304.47075616 2025-10-19,19:02:27.000,292,11084294,5125,0,1760900546,13111.095997849996,32717.57320806,53304.47774328 2025-10-19,19:02:28.000,292,11084353,5684,0,1760900547,13111.095997849996,28564.317450749993,53304.40088496 2025-10-19,19:02:29.000,292,11084342,5205,0,1760900548,13111.102734159991,30871.624584089994,53304.4497948 2025-10-19,19:02:30.000,292,11084317,5645,0,1760900549,13111.095997849996,31333.046535629997,53304.42883344 2025-10-19,19:02:31.000,292,11084324,5325,0,1760900550,13111.095997849996,31333.060633889996,53304.40787208001 2025-10-19,19:02:32.000,292,11084340,5365,0,1760900551,13111.075788919996,29948.62560015,53304.45678192001 2025-10-19,19:02:33.000,292,11084303,5925,0,1760900552,13111.08926154,35024.75345706,53304.43582056001 2025-10-19,19:02:34.000,292,11084302,5165,0,1760900553,13111.116206779996,30871.582289309998,53304.414859200006 2025-10-19,19:02:35.000,292,11084298,5285,0,1760900554,13111.10947047,31794.46848717,53304.414859200006 2025-10-19,19:02:36.000,292,11084310,5325,0,1760900555,13111.183569879991,27641.30436855,53304.35197512 2025-10-19,19:02:37.000,292,11084378,5325,0,1760900556,13111.183569879991,21642.17047857,53304.35197512 2025-10-19,19:02:38.000,292,11084327,5805,0,1760900557,13111.271141910001,32255.92568436,53304.35197512 2025-10-19,19:02:39.000,292,11084290,5165,0,1760900558,13111.385659179992,32255.862242190007,53304.31703952001 2025-10-19,19:02:40.000,292,11084349,5605,0,1760900559,13111.486703829993,31794.30635718,53304.344988000004 2025-10-19,19:02:41.000,292,11084361,5245,0,1760900560,13111.540594309998,26718.136205489995,53304.3100524 2025-10-19,19:02:42.000,292,11084327,5645,0,1760900561,13111.560803239998,32717.051572440003,53304.35197512 2025-10-19,19:02:43.000,292,11084338,5285,0,1760900562,13111.648375269993,25795.052631989995,53304.37293648 2025-10-19,19:02:44.000,292,11084354,5605,0,1760900563,13111.688793129993,33178.39598355,53304.35197512 2025-10-19,19:02:45.000,292,11084378,4925,0,1760900564,13111.675320509989,31332.51785088,53304.35197512 2025-10-19,19:02:46.000,292,11084304,5205,0,1760900565,13111.735947299989,29947.98412932,53304.344988000004 2025-10-19,19:02:47.000,292,11084342,5285,0,1760900566,13111.749419919994,32255.277164400002,53304.33101376 2025-10-19,19:02:48.000,292,11084254,4925,0,1760900567,13111.796574089989,26256.178520069996,53304.33800088001 2025-10-19,19:02:49.000,292,11084270,5125,0,1760900568,13111.843728259999,29486.35070388,53304.344988000004 2025-10-19,19:02:50.000,292,11084321,5925,0,1760900569,13111.87740980999,29024.801867999995,53304.33800088001 2025-10-19,19:02:51.000,292,11084320,5205,0,1760900570,13111.90435505,30409.13116479,53304.35896224001 2025-10-19,19:02:52.000,292,11084355,5805,0,1760900571,13111.97845445999,27178.937833589996,53304.3100524 2025-10-19,19:02:53.000,292,11084293,5605,0,1760900572,13112.012136009995,26255.931800520004,53304.33101376 2025-10-19,19:02:54.000,292,11084322,5285,0,1760900573,13112.08623542,28563.175491689995,53304.35896224001 2025-10-19,19:02:55.000,292,11084267,5605,0,1760900574,13112.16033482999,32716.381905090006,53304.393897840004 2025-10-19,19:02:56.000,292,11084319,5565,0,1760900575,13112.24117054999,30408.96198567,53304.365949360006 2025-10-19,19:02:57.000,292,11084291,5605,0,1760900576,13112.32874258,32716.184529449994,53304.414859200006 2025-10-19,19:02:58.000,292,11084280,4965,0,1760900577,13112.497150329997,28562.907624750005,53304.42184632 2025-10-19,19:02:59.000,292,11084362,5285,0,1760900578,13112.537568189997,28101.281248440006,53304.40088496 2025-10-19,19:03:00.000,292,11084303,5684,0,1760900579,13112.611667600002,30408.454448310003,53304.49171752 2025-10-19,19:03:01.000,292,11084310,5285,0,1760900580,13112.712712250002,29946.799875480006,53304.52665312001 2025-10-19,19:03:02.000,292,11084307,5765,0,1760900581,13112.658821769997,29946.72938418,53304.512678880004 2025-10-19,19:03:03.000,292,11084323,5525,0,1760900582,13112.712712250002,28562.17451523,53304.45678192001 2025-10-19,19:03:04.000,292,11084317,5845,0,1760900583,13112.672294390002,27177.59849889,53304.50569176001 2025-10-19,19:03:05.000,292,11084171,5565,0,1760900584,13112.645349149992,28100.435352839995,53304.59652432 2025-10-19,19:03:06.000,292,11084329,5525,0,1760900585,13112.631876530002,28561.815009600003,53304.5895372 2025-10-19,19:03:07.000,292,11084287,5565,0,1760900586,13112.625140219992,29484.58842138,53304.59652432 2025-10-19,19:03:08.000,292,11084309,6005,0,1760900587,13112.611667600002,28561.51189701,53304.61049856 2025-10-19,19:03:09.000,292,11083973,5684,0,1760900588,13112.598194979997,30407.291341860007,53304.57556296001 2025-10-19,19:03:10.000,292,11084022,4925,0,1760900589,13112.577986049997,34560.265133969995,53304.59652432 2025-10-19,19:03:11.000,292,11084006,5325,0,1760900590,13112.611667600002,31791.395066490004,53304.64543416 2025-10-19,19:03:12.000,292,11083933,5645,0,1760900591,13112.577986049997,29484.010392719996,53304.61748568 2025-10-19,19:03:13.000,292,11083980,5285,0,1760900592,13112.598194979997,29945.354803830007,53304.62447280001 2025-10-19,19:03:15.000,292,11083966,5325,0,1760900594,13112.598194979997,29945.178575579994,53304.60351144001 2025-10-19,19:03:16.000,292,11084043,5684,0,1760900595,13112.618403909997,31329.402135419994,53304.57556296001 2025-10-19,19:03:17.000,292,11084011,5525,0,1760900596,13112.652085460002,29483.580395790006,53304.57556296001 2025-10-19,19:03:18.000,292,11083971,5725,0,1760900597,13112.679030699997,28099.124214659998,53304.62447280001 2025-10-19,19:03:19.000,292,11084018,5205,0,1760900598,13112.685767009993,29944.882512120006,53304.680369760004 2025-10-19,19:03:20.000,292,11083968,4965,0,1760900599,13112.759866419998,26714.618689619994,53304.62447280001 2025-10-19,19:03:21.000,292,11083953,5525,0,1760900600,13112.786811659993,28560.313544909994,53304.729279600004 2025-10-19,19:03:22.000,292,11083965,5565,0,1760900601,13112.800284279998,31328.922794579994,53304.729279600004 2025-10-19,19:03:23.000,292,11083979,5325,0,1760900602,13112.786811659993,31328.831155890002,53304.680369760004 2025-10-19,19:03:24.000,292,11083937,5684,0,1760900603,13112.732921180002,29021.53107168,53304.6594084 2025-10-19,19:03:25.000,292,11083969,5805,0,1760900604,13112.652085460002,31328.70427155,53304.74325384001 2025-10-19,19:03:26.000,292,11083970,5165,0,1760900605,13112.571249740002,31790.16851787,53304.74325384001 2025-10-19,19:03:27.000,292,11084028,5445,0,1760900606,13112.524095569992,26252.76674115,53304.71530536 2025-10-19,19:03:28.000,292,11084040,5205,0,1760900607,13112.456732469996,22561.2430971,53304.78517656 2025-10-19,19:03:29.000,292,11083973,5485,0,1760900608,13112.423050919992,28560.116169269997,53304.6594084 2025-10-19,19:03:30.000,292,11083943,5684,0,1760900609,13112.416314609996,23484.270277560005,53304.73626672 2025-10-19,19:03:31.000,292,11083988,5325,0,1760900610,13112.402841989991,31328.950991100006,53304.74325384001 2025-10-19,19:03:32.000,292,11083986,5605,0,1760900611,13112.416314609996,29483.17859538,53304.77120232001 2025-10-19,19:03:33.000,292,11083942,5085,0,1760900612,13112.463468779992,27637.455543570002,53304.77120232001 2025-10-19,19:03:34.000,292,11083905,5805,0,1760900613,13112.510622950002,27637.49783835,53304.78517656 2025-10-19,19:03:35.000,292,11083981,5765,0,1760900614,13112.584722359992,33636.39910703999,53304.75722808 2025-10-19,19:03:36.000,292,11083976,5125,0,1760900615,13112.705975939993,27176.17457463,53304.81312504 2025-10-19,19:03:37.000,292,11083933,5765,0,1760900616,13112.759866419998,30406.339709310007,53304.86203488001 2025-10-19,19:03:38.000,292,11083996,5285,0,1760900617,13112.854174759988,29021.975166870005,53304.88299624 2025-10-19,19:03:39.000,292,11083984,5085,0,1760900618,13112.901328929998,34097.96909031,53304.917931840006 2025-10-19,19:03:40.000,292,11084004,5245,0,1760900619,13112.982164649999,28560.701247060002,53304.92491896 2025-10-19,19:03:41.000,292,11083949,5485,0,1760900620,13113.009109889994,30867.916741709996,53304.91094472001 2025-10-19,19:03:42.000,292,11083952,5245,0,1760900621,13113.042791439999,26714.900654819998,53304.93889320001 2025-10-19,19:03:43.000,292,11083938,5205,0,1760900622,13113.130363469994,33175.20272766,53304.9738288 2025-10-19,19:03:44.000,292,11083915,5605,0,1760900623,13113.170781329994,29945.12923167,53304.95985456001 2025-10-19,19:03:45.000,292,11083968,5285,0,1760900624,13113.190990259995,29483.700230999995,53305.02273864 2025-10-19,19:03:46.000,292,11083967,5684,0,1760900625,13113.211199189995,29945.242017750003,53305.064661360004 2025-10-19,19:03:47.000,292,11083955,5645,0,1760900626,13113.21793549999,31329.6559041,53305.09260984 2025-10-19,19:03:48.000,292,11084028,5285,0,1760900627,13113.211199189995,27638.068817880005,53305.05767424001 2025-10-19,19:03:49.000,292,11083952,5044,0,1760900628,13113.251617049995,26715.260160449994,53305.07164848 2025-10-19,19:03:50.000,292,11083962,5285,0,1760900629,13113.231408119995,29945.312509049996,53305.10658408001 2025-10-19,19:03:51.000,292,11084019,5645,0,1760900630,13113.23814442999,31329.719346269994,53305.134532560005 2025-10-19,19:03:52.000,292,11084020,5285,0,1760900631,13113.24488074,25330.754635410005,53305.12754544001 2025-10-19,19:03:53.000,292,11084004,5245,0,1760900632,13113.27856228999,28560.905671829998,53305.21139088 2025-10-19,19:03:54.000,292,11083966,5085,0,1760900633,13113.292034909995,26253.55624371,53305.15549392001 2025-10-19,19:03:55.000,292,11083952,5325,0,1760900634,13113.35939800999,30406.5723306,53305.19741664001 2025-10-19,19:03:56.000,292,11083990,5325,0,1760900635,13113.372870629995,28560.778787489995,53305.204403760006 2025-10-19,19:03:57.000,292,11083978,5285,0,1760900636,13113.34592539,28560.764689229996,53305.253313600006 2025-10-19,19:03:58.000,292,11083852,5365,0,1760900637,13113.29877121999,29022.221886419997,53305.253313600006 2025-10-19,19:03:59.000,292,11084021,5725,0,1760900638,13113.31898014999,30406.600527119997,53305.204403760006 2025-10-19,19:04:00.000,292,11084009,5525,0,1760900639,13113.25835335999,30868.04362605,53305.24632648001 2025-10-19,19:04:01.000,292,11083983,5645,0,1760900640,13113.20446288,26253.633784139995,53305.23933936 2025-10-19,19:04:02.000,292,11083995,5485,0,1760900641,13113.11689084999,34559.72940009,53305.26728784 2025-10-19,19:04:03.000,292,11084005,5565,0,1760900642,13113.07647298999,35021.17954815,53305.302223440005 2025-10-19,19:04:04.000,292,11083973,5684,0,1760900643,13113.015846199989,28099.42732725,53305.28126208 2025-10-19,19:04:05.000,292,11083986,5445,0,1760900644,13112.995637269989,30406.74150972,53305.26728784 2025-10-19,19:04:06.000,292,11083967,5485,0,1760900645,13112.982164649999,30406.833148410005,53305.32318480001 2025-10-19,19:04:07.000,292,11083959,5765,0,1760900646,13112.975428339989,28561.0396053,53305.31619768 2025-10-19,19:04:08.000,292,11083924,5205,0,1760900647,13112.961955719999,27176.82309459,53305.24632648001 2025-10-19,19:04:09.000,292,11084012,5285,0,1760900648,13112.968692029994,27638.378979600006,53305.24632648001 2025-10-19,19:04:10.000,292,11083961,5525,0,1760900649,13112.935010479989,29022.82106247,53305.232352240004 2025-10-19,19:04:11.000,292,11084020,5125,0,1760900650,13112.941746789998,29484.391045740005,53305.253313600006 2025-10-19,19:04:12.000,292,11084052,5245,0,1760900651,13112.941746789998,28100.174535030004,53305.33715904 2025-10-19,19:04:13.000,292,11083961,5925,0,1760900652,13112.867647379993,25793.029531680004,53305.33715904 2025-10-19,19:04:14.000,292,11084023,5565,0,1760900653,13112.847438449993,29023.349747219996,53305.28126208 2025-10-19,19:04:36.000,292,11083980,5325,0,1760900675,13113.972402220003,30869.721318990007,53305.36510752001 2025-10-19,19:04:37.000,292,11083993,5485,0,1760900676,13114.248590929994,29485.046614830004,53305.64459232 2025-10-19,19:04:38.000,292,11084031,5565,0,1760900677,13114.430471299995,29484.835140929994,53305.77036048 2025-10-19,19:04:39.000,292,11084001,5485,0,1760900678,13114.47762546999,35022.08183679001,53305.71446352 2025-10-19,19:04:40.000,292,11084007,5725,0,1760900679,13114.55846118999,29022.97614333,53305.66555368 2025-10-19,19:04:41.000,292,11083991,5765,0,1760900680,13114.62582429,29484.080884020004,53305.742412 2025-10-19,19:04:42.000,292,11084025,5684,0,1760900681,13114.62582429,30868.219854299998,53305.84023168 2025-10-19,19:04:43.000,292,11084031,5725,0,1760900682,13114.571933809995,26714.964096990007,53305.83324456 2025-10-19,19:04:44.000,292,11083977,5565,0,1760900683,13114.54498857,27176.252115060008,53305.86818016001 2025-10-19,19:04:45.000,292,11084013,5525,0,1760900684,13114.491098089995,33636.44845095,53305.79132184 2025-10-19,19:04:46.000,292,11083967,5765,0,1760900685,13114.248590929994,29483.277283200005,53305.567734000004 2025-10-19,19:04:47.000,292,11084007,5845,0,1760900686,13114.134073659989,25791.598558290003,53305.539785520006 2025-10-19,19:04:48.000,292,11084006,5125,0,1760900687,13114.033029009988,30405.881515860005,53305.50484992 2025-10-19,19:04:49.000,292,11083987,5645,0,1760900688,13113.931984360002,29482.924826700008,53305.400043120004 2025-10-19,19:04:50.000,292,11084373,5725,0,1760900689,13113.817467089997,34558.77776754,53305.44895296 2025-10-19,19:04:51.000,292,11084301,5845,0,1760900690,13113.689477200001,24868.282363499995,53305.4978628 2025-10-19,19:04:52.000,292,11084316,5445,0,1760900691,13113.601905169991,34097.12319471,53305.421004480006 2025-10-19,19:04:53.000,292,11084334,5285,0,1760900692,13113.54801469,29482.53712455,53305.372094640006 2025-10-19,19:04:54.000,292,11084304,5205,0,1760900693,13113.541278379991,23483.783887590005,53305.29523632001 2025-10-19,19:04:55.000,292,11084334,5285,0,1760900694,13113.4873879,27636.814072740002,53305.33017192 2025-10-19,19:04:57.000,292,11084343,5805,0,1760900696,13113.48065158999,27175.36392468,53305.23933936 2025-10-19,19:04:58.000,292,11084318,5205,0,1760900697,13113.48065158999,28098.28536819,53305.24632648001 2025-10-19,19:04:59.000,292,11084265,5445,0,1760900698,13113.52780576,31789.83015963,53305.24632648001 2025-10-19,19:05:00.000,292,11084316,5125,0,1760900699,13113.541278379991,34097.13024384,53305.15549392001 2025-10-19,19:05:01.000,292,11084321,5925,0,1760900700,13113.494124209996,29482.762696710008,53305.16248104 2025-10-19,19:05:02.000,292,11084326,5205,0,1760900701,13113.541278379991,25791.217905269994,53305.1485068 2025-10-19,19:05:03.000,292,11084343,5565,0,1760900702,13113.601905169991,28098.4756947,53305.07164848 2025-10-19,19:05:04.000,292,11084311,5485,0,1760900703,13113.628850410001,29021.467629510007,53305.085622720006 2025-10-19,19:05:05.000,292,11084336,5125,0,1760900704,13113.662531959992,32713.132256159995,53305.134532560005 2025-10-19,19:05:06.000,292,11084313,5325,0,1760900705,13113.743367679992,28098.736512510004,53305.15549392001 2025-10-19,19:05:07.000,292,11084257,5805,0,1760900706,13113.770312920002,27176.061788549996,53305.12754544001 2025-10-19,19:05:08.000,292,11084193,5645,0,1760900707,13113.797258159997,26253.274278509998,53305.10658408001 2025-10-19,19:05:09.000,292,11084335,5605,0,1760900708,13113.817467089997,31329.409184549993,53305.134532560005 2025-10-19,19:05:10.000,292,11084324,5125,0,1760900709,13113.810730780002,30406.819050150007,53305.09260984 2025-10-19,19:05:11.000,292,11084352,5125,0,1760900710,13113.723158749992,30868.459524720005,53305.16248104 2025-10-19,19:05:12.000,292,11084303,5684,0,1760900711,13113.615377789996,23485.461580529998,53305.07863560001 2025-10-19,19:05:13.000,292,11084346,5325,0,1760900712,13113.46044265999,25331.508892319995,53305.09959696 2025-10-19,19:05:14.000,292,11084269,5565,0,1760900713,13113.372870629995,31792.142274269994,53305.05767424001 2025-10-19,19:05:15.000,292,11084309,5485,0,1760900714,13113.22467181,32715.282240810004,53305.02273864 2025-10-19,19:05:16.000,292,11084353,5605,0,1760900715,13113.13709977999,29023.885481100006,53305.064661360004 2025-10-19,19:05:17.000,292,11084316,5245,0,1760900716,13113.049527749994,30408.419202660007,53304.95985456001 2025-10-19,19:05:18.000,292,11084268,5165,0,1760900717,13112.982164649999,30870.073775490004,53304.98780304001 2025-10-19,19:05:19.000,292,11084323,5605,0,1760900718,13112.921537859998,27639.922739069996,53304.966841680005 2025-10-19,19:05:20.000,292,11084291,5605,0,1760900719,13112.820493209998,35023.491662789995,53304.95286744 2025-10-19,19:05:21.000,292,11084270,5325,0,1760900720,13112.766602729993,28101.65485233,53304.91094472001 2025-10-19,19:05:22.000,292,11084371,5805,0,1760900721,13112.618403909997,31332.0526083,53304.9039576 2025-10-19,19:05:23.000,292,11084304,5125,0,1760900722,13112.476941399997,28101.97206318,53304.869022000006 2025-10-19,19:05:24.000,292,11084305,5684,0,1760900723,13112.322006269991,30870.778688489998,53304.85504776 2025-10-19,19:05:25.000,292,11084299,5485,0,1760900724,13112.16033482999,31793.85521286,53304.86203488001 2025-10-19,19:05:26.000,292,11084272,5205,0,1760900725,13112.0053997,33639.83908248,53304.84107352001 2025-10-19,19:05:27.000,292,11084318,5405,0,1760900726,13111.850464569994,29486.822995590002,53304.75722808 2025-10-19,19:05:28.000,292,11084323,5725,0,1760900727,13111.749419919994,26256.77769612,53304.65242128001 2025-10-19,19:05:29.000,292,11084347,5565,0,1760900728,13111.702265749998,30871.751468429997,53304.64543416 2025-10-19,19:05:30.000,292,11084297,5565,0,1760900729,13111.607957409993,34102.40299308,53304.561588720004 2025-10-19,19:05:31.000,292,11084302,4925,0,1760900730,13111.587748479993,31333.871283839995,53304.57556296001 2025-10-19,19:05:32.000,292,11084317,5645,0,1760900731,13111.567539549993,28565.34662373,53304.54062736 2025-10-19,19:05:33.000,292,11084333,5565,0,1760900732,13111.527121689993,27181.207653449994,53304.49870464 2025-10-19,19:05:34.000,292,11084325,5845,0,1760900733,13111.500176449998,30411.71114637,53304.463769040005 2025-10-19,19:05:35.000,292,11084326,5365,0,1760900734,13111.479967519997,31334.865211170007,53304.45678192001 2025-10-19,19:05:36.000,292,11084336,5165,0,1760900735,13111.419340729997,28104.615486929993,53304.42184632 2025-10-19,19:05:37.000,292,11084410,5405,0,1760900736,13111.378922869997,29489.043471540004,53304.44280768 2025-10-19,19:05:38.000,292,11084328,5365,0,1760900737,13111.257669289997,27181.686994289994,53304.47774328 2025-10-19,19:05:39.000,292,11084343,5965,0,1760900738,13111.143152019991,30412.049504609997,53304.40088496 2025-10-19,19:05:40.000,292,11084398,4885,0,1760900739,13111.02863475,29489.149208489995,53304.40787208001 2025-10-19,19:05:41.000,292,11084324,5285,0,1760900740,13110.90064485999,25335.851156400007,53304.40088496 2025-10-19,19:05:42.000,292,11084345,5925,0,1760900741,13110.81980913999,23490.022367640006,53304.35896224001 2025-10-19,19:05:43.000,292,11084324,5205,0,1760900742,13110.691819249994,29027.847092159995,53304.35896224001 2025-10-19,19:05:44.000,292,11084359,5765,0,1760900743,13110.536884119989,29950.86017436,53304.365949360006 2025-10-19,19:05:45.000,292,11084341,5725,0,1760900744,13110.408894229993,28105.130073420005,53304.365949360006 2025-10-19,19:05:46.000,292,11084339,5485,0,1760900745,13110.294376960002,29951.057549999998,53304.28909104001 2025-10-19,19:05:57.000,292,11084358,5405,0,1760900756,13108.643981009991,28105.51072644,53303.841915360004 2025-10-19,19:05:58.000,292,11084392,5285,0,1760900757,13108.52946374,29951.50164519,53303.90479944001 2025-10-19,19:05:59.000,292,11084320,5165,0,1760900758,13108.374528609995,30412.97998977,53303.84890248 2025-10-19,19:06:00.000,292,11084294,5165,0,1760900759,13108.206120859999,30874.479481739996,53303.73710856001 2025-10-19,19:06:01.000,292,11084322,5165,0,1760900760,13108.105076209999,33181.92759768,53303.76505704001 2025-10-19,19:06:02.000,292,11084325,5684,0,1760900761,13108.010767869993,27644.173364460003,53303.64627600001 2025-10-19,19:06:03.000,292,11084299,5765,0,1760900762,13107.849096429993,31797.51371133,53303.54845632001 2025-10-19,19:06:04.000,292,11084346,5165,0,1760900763,13107.721106539997,31336.0706124,53303.52050784001 2025-10-19,19:06:05.000,292,11084276,5125,0,1760900764,13107.579644029996,32720.5902357,53303.527494960006 2025-10-19,19:06:06.000,292,11084355,5485,0,1760900765,13107.40449996999,29028.777577319997,53303.45063664001 2025-10-19,19:06:07.000,292,11084368,5605,0,1760900766,13107.24956484,30413.31129888,53303.38076544001 2025-10-19,19:06:08.000,292,11084315,5725,0,1760900767,13107.16872912,26721.42110007,53303.289932880005 2025-10-19,19:06:09.000,292,11084304,5285,0,1760900768,13107.08115708999,29490.495592320003,53303.29692 2025-10-19,19:06:10.000,292,11084314,5405,0,1760900769,13106.919485649989,26721.646672229996,53303.19910032 2025-10-19,19:06:11.000,292,11084311,5525,0,1760900770,13106.818440999989,31798.035346949997,53303.12922912 2025-10-19,19:06:12.000,292,11084292,5085,0,1760900771,13106.717396349988,25337.282129789994,53303.052370800004 2025-10-19,19:06:13.000,292,11084315,5645,0,1760900772,13106.623088009997,33182.590215899996,53303.052370800004 2025-10-19,19:06:14.000,292,11084357,5565,0,1760900773,13106.562461219997,33644.15315004,53303.024422320006 2025-10-19,19:06:15.000,292,11084297,5565,0,1760900774,13106.427735019992,24414.473472359998,53302.92660264001 2025-10-19,19:06:16.000,292,11084311,5765,0,1760900775,13106.333426680001,29952.347540789997,53302.87769280001 2025-10-19,19:06:18.000,292,11084314,5325,0,1760900777,13106.10439213999,26722.006177860007,53302.82179584 2025-10-19,19:06:19.000,292,11084286,5085,0,1760900778,13105.98313855999,31336.944704520007,53302.786860240005 2025-10-19,19:06:20.000,292,11084298,5205,0,1760900779,13105.86862129,28106.47645725,53302.74493752 2025-10-19,19:06:21.000,292,11084473,5565,0,1760900780,13105.754104019994,30875.466359939994,53302.71000192001 2025-10-19,19:06:22.000,292,11084297,5645,0,1760900781,13105.646323059998,30413.959818839998,53302.619169360005 2025-10-19,19:06:23.000,292,11084315,5805,0,1760900782,13105.565487339998,30875.522752980003,53302.58423376 2025-10-19,19:06:24.000,292,11084305,5645,0,1760900783,13105.464442689998,25799.246864340006,53302.4584656 2025-10-19,19:06:25.000,292,11084330,5085,0,1760900784,13105.383606969997,31798.62747387,53302.4584656 2025-10-19,19:06:26.000,292,11084302,5405,0,1760900785,13105.269089699992,27183.766487639994,53302.40955576 2025-10-19,19:06:27.000,292,11084335,5925,0,1760900786,13105.221935529997,28106.920552440002,53302.402568640005 2025-10-19,19:06:28.000,292,11084310,5325,0,1760900787,13105.215199220002,29952.932618580002,53302.31173608 2025-10-19,19:06:29.000,292,11084277,5445,0,1760900788,13105.242144459997,26261.09176368,53302.26282624 2025-10-19,19:06:30.000,292,11084310,4925,0,1760900789,13105.235408150002,31337.614371870004,53302.1440452 2025-10-19,19:06:31.000,292,11084307,5884,0,1760900790,13105.289298629992,30876.136027290006,53302.165006560004 2025-10-19,19:06:32.000,292,11084349,5765,0,1760900791,13105.356661730002,32260.73319102,53302.08814824001 2025-10-19,19:06:33.000,292,11084300,5325,0,1760900792,13105.457706380002,31337.755354470006,53302.06019976001 2025-10-19,19:06:34.000,292,11084331,5605,0,1760900793,13105.491387929993,29030.34953331,53302.06019976001 2025-10-19,19:06:35.000,292,11084342,5205,0,1760900794,13105.578959959988,29030.34248418,53302.03225128 2025-10-19,19:06:36.000,292,11084278,5005,0,1760900795,13105.666531989998,24876.832958190003,53302.08814824001 2025-10-19,19:06:37.000,292,11084290,5165,0,1760900796,13105.713686159994,28568.772500909996,53302.02526416 2025-10-19,19:06:38.000,292,11084381,5725,0,1760900797,13105.84841236,30876.164223810003,53302.018277040006 2025-10-19,19:06:39.000,292,11084292,5365,0,1760900798,13105.996611179995,27645.688927409996,53302.03225128 2025-10-19,19:06:40.000,292,11084213,5725,0,1760900799,13106.15154631,27645.62548524,53301.997315680004 2025-10-19,19:06:41.000,292,11084221,5525,0,1760900800,13106.225645719991,26722.57715739,53301.99032856001 2025-10-19,19:06:42.000,292,11084279,5725,0,1760900801,13106.373844540001,28568.441191799997,53302.06019976001 2025-10-19,19:06:43.000,292,11084130,5285,0,1760900802,13106.515307050002,27645.378765689995,53302.02526416 2025-10-19,19:06:44.000,292,11084258,5125,0,1760900803,13106.623088009997,31337.142080160003,53302.06019976001 2025-10-19,19:06:45.000,292,11084278,5165,0,1760900804,13106.670242179993,32721.54891738,53302.046225520004 2025-10-19,19:06:46.000,292,11084273,5565,0,1760900805,13106.744341589998,27183.52681722,53302.08814824001 2025-10-19,19:06:47.000,292,11084226,5325,0,1760900806,13106.804968379998,28567.849064880007,53302.10910960001 2025-10-19,19:06:49.000,292,11084342,5525,0,1760900808,13106.892540409994,30875.0575104,53302.116096720005 2025-10-19,19:06:50.000,292,11084254,5165,0,1760900809,13106.973376129994,29490.481494060004,53302.05321264 2025-10-19,19:06:51.000,292,11084294,5205,0,1760900810,13106.966639819999,29951.945740380004,53302.074174 2025-10-19,19:06:52.000,292,11084369,5684,0,1760900811,13107.074420779994,27182.934690299997,53302.13007096 2025-10-19,19:06:53.000,292,11084344,5085,0,1760900812,13107.155256499995,30874.76144694,53302.15103232 2025-10-19,19:06:54.000,292,11084300,5325,0,1760900813,13107.18893805,28567.242839700004,53302.08814824001 2025-10-19,19:06:55.000,292,11084328,5285,0,1760900814,13107.32366424999,27644.109922289994,53302.17199368 2025-10-19,19:06:56.000,292,11084237,5405,0,1760900815,13107.417972589996,28566.98202189,53302.10910960001 2025-10-19,19:06:57.000,292,11084323,5684,0,1760900816,13107.525753549991,25797.914578769996,53302.1440452 2025-10-19,19:06:58.000,292,11084268,5285,0,1760900817,13107.626798199992,31796.88633876,53302.185967920006 2025-10-19,19:06:59.000,292,11084263,5805,0,1760900818,13107.748051779992,30412.16229069,53302.19994216 2025-10-19,19:07:00.000,292,11084288,5205,0,1760900819,13107.902986909998,23489.78269722,53302.165006560004 2025-10-19,19:07:01.000,292,11084309,5325,0,1760900820,13108.004031559998,32719.102869270006,53302.19295504 2025-10-19,19:07:02.000,292,11084290,5205,0,1760900821,13108.17917561999,32718.919591889993,53302.234877760005 2025-10-19,19:07:03.000,292,11084307,5565,0,1760900822,13108.36105598999,29488.416098970003,53302.26282624 2025-10-19,19:07:04.000,292,11084316,4925,0,1760900823,13108.52272742999,27642.382885440005,53302.29776184 2025-10-19,19:07:05.000,292,11084313,5445,0,1760900824,13108.711344110001,30411.097872059996,53302.30474896001 2025-10-19,19:07:06.000,292,11084321,5565,0,1760900825,13108.819125069997,28103.692050900005,53302.36064592 2025-10-19,19:07:07.000,292,11084342,4885,0,1760900826,13108.926906029992,30872.449332300006,53302.32571032001 2025-10-19,19:07:08.000,292,11084316,5125,0,1760900827,13109.021214369997,33179.66482695,53302.3885944 2025-10-19,19:07:09.000,292,11084321,5845,0,1760900828,13109.115522710003,31795.13110539,53302.36064592 2025-10-19,19:07:10.000,292,11084285,5605,0,1760900829,13109.263721529998,30410.56918731,53302.500388320004 2025-10-19,19:07:11.000,292,11084392,4965,0,1760900830,13109.358029869989,31794.694059329995,53302.39558152001 2025-10-19,19:07:12.000,292,11084290,5165,0,1760900831,13109.472547139994,22565.155364250008,53302.48641408 2025-10-19,19:07:13.000,292,11084319,5405,0,1760900832,13109.62748227,25795.14427068,53302.53532392 2025-10-19,19:07:14.000,292,11084334,5165,0,1760900833,13109.76894478,35485.738362539996,53302.57724664 2025-10-19,19:07:15.000,292,11084314,5125,0,1760900834,13109.944088839991,32716.811902019996,53302.54231104001 2025-10-19,19:07:16.000,292,11084164,4845,0,1760900835,13110.045133489992,29947.793802810003,53302.58423376 2025-10-19,19:07:17.000,292,11084177,5884,0,1760900836,13110.233750170002,28563.323523419996,53302.7030148 2025-10-19,19:07:18.000,292,11084323,5525,0,1760900837,13110.294376960002,24871.539061560004,53302.65410496 2025-10-19,19:07:19.000,292,11084299,6165,0,1760900838,13110.462784709998,26717.353752060008,53302.72397616 2025-10-19,19:07:20.000,292,11084308,5125,0,1760900839,13110.550356739994,28101.6478032,53302.77987312001 2025-10-19,19:07:21.000,292,11084337,5725,0,1760900840,13110.67834662999,28101.711245369996,53302.72397616 2025-10-19,19:07:22.000,292,11084296,4925,0,1760900841,13110.78612759,29024.548099320004,53302.772886 2025-10-19,19:07:23.000,292,11084321,5684,0,1760900842,13110.9275901,34100.563170149995,53302.75891176001 2025-10-19,19:07:24.000,292,11084346,5325,0,1760900843,13110.994953199996,31331.686053540005,53302.80782160001 2025-10-19,19:07:25.000,292,11084292,5325,0,1760900844,13111.116206779996,28101.379936259997,53302.835770080004 2025-10-19,19:07:26.000,292,11084355,5645,0,1760900845,13111.237460359996,31792.959973350007,53302.9126284 2025-10-19,19:07:27.000,292,11084303,5325,0,1760900846,13111.304823459992,26255.269182300006,53302.954551120005 2025-10-19,19:07:28.000,292,11084320,5044,0,1760900847,13111.385659179992,33177.08484537,53303.003460960004 2025-10-19,19:07:29.000,292,11084325,5725,0,1760900848,13111.506912759993,28562.32959609,53303.01743520001 2025-10-19,19:07:30.000,292,11084314,4845,0,1760900849,13111.581012169998,29946.595450709996,53303.10128064 2025-10-19,19:07:31.000,292,11084327,5485,0,1760900850,13111.560803239998,34099.62563586001,53303.052370800004 2025-10-19,19:07:32.000,292,11084299,5605,0,1760900851,13111.628166339993,33176.65484844,53303.12922912 2025-10-19,19:07:33.000,292,11084342,5285,0,1760900852,13111.641638959998,28100.463549360007,53303.122242000005 2025-10-19,19:07:34.000,292,11084343,5485,0,1760900853,13111.729210989994,29946.271190729996,53303.14320336001 2025-10-19,19:07:35.000,292,11084221,5645,0,1760900854,13111.830255639994,26715.943926060005,53303.29692 2025-10-19,19:07:36.000,292,11084380,5125,0,1760900855,13111.911091359994,31330.325571449997,53303.20608744 2025-10-19,19:07:37.000,292,11084286,5285,0,1760900856,13112.01887231999,29484.405144000004,53303.289932880005 2025-10-19,19:07:38.000,292,11084271,5445,0,1760900857,13112.113180659995,31791.655884299995,53303.29692 2025-10-19,19:07:39.000,292,11084315,5765,0,1760900858,13112.207489,29945.820046409994,53303.39473968 2025-10-19,19:07:40.000,292,11084335,5485,0,1760900859,13112.281588409991,31330.198687109994,53303.40172680001 2025-10-19,19:07:41.000,292,11084329,5684,0,1760900860,13112.463468779992,29945.876439450003,53303.45063664001 2025-10-19,19:07:42.000,292,11084327,5565,0,1760900861,13112.591458670002,28100.082896339998,53303.527494960006 2025-10-19,19:07:43.000,292,11084341,5365,0,1760900862,13112.685767009993,32714.640769980004,53303.48557224 2025-10-19,19:07:44.000,292,11084309,5605,0,1760900863,13112.753130110003,30407.38298055,53303.6113404 2025-10-19,19:07:45.000,292,11084280,5325,0,1760900864,13112.793547969988,31330.31147319,53303.58339192 2025-10-19,19:07:46.000,292,11084296,5365,0,1760900865,13112.881119999998,31791.789817769997,53303.66723736001 2025-10-19,19:07:47.000,292,11084327,5684,0,1760900866,13112.840702139998,29484.412193130003,53303.70916008 2025-10-19,19:07:48.000,292,11084282,5245,0,1760900867,13112.874383689988,25331.255123640003,53303.71614720001 2025-10-19,19:07:49.000,292,11084352,5365,0,1760900868,13112.820493209998,23946.721402080002,53303.79999264 2025-10-19,19:07:50.000,292,11084330,5245,0,1760900869,13112.800284279998,29022.560244659995,53303.78601840001 2025-10-19,19:07:51.000,292,11084345,5925,0,1760900870,13112.732921180002,24407.89663407,53303.862876720006 2025-10-19,19:07:52.000,292,11084324,5245,0,1760900871,13112.692503320002,33175.16043288,53303.89781232 2025-10-19,19:07:53.000,292,11084311,5485,0,1760900872,13112.658821769997,28560.468625769994,53303.91877368 2025-10-19,19:07:54.000,292,11084277,5605,0,1760900873,13112.591458670002,24868.775802599994,53303.91877368 2025-10-19,19:07:55.000,292,11084306,5285,0,1760900874,13112.530831880002,28560.186660570005,53303.94672216 2025-10-19,19:07:56.000,292,11084334,5044,0,1760900875,13112.402841989991,31790.14032135,53303.91877368 2025-10-19,19:07:57.000,292,11084355,5605,0,1760900876,13112.32874258,25329.774806340007,53303.98864488 2025-10-19,19:07:58.000,292,11084327,5605,0,1760900877,13112.234434239996,28559.890597110003,53303.97467064 2025-10-19,19:07:59.000,292,11084331,5845,0,1760900878,13112.153598519995,28559.90469537,53303.97467064 2025-10-19,19:08:00.000,292,11084347,5605,0,1760900879,13112.11991696999,31328.570338079997,53303.98864488 2025-10-19,19:08:01.000,292,11084301,5565,0,1760900880,13112.08623542,26252.661004199996,53303.995632 2025-10-19,19:08:02.000,292,11084325,5725,0,1760900881,13112.06602649,32251.435388550002,53303.98165776001 2025-10-19,19:08:03.000,292,11084275,5805,0,1760900882,13112.02560863,32251.498830719996,53303.93973504 2025-10-19,19:08:04.000,292,11084360,5485,0,1760900883,13112.01887231999,31328.626731120006,53303.97467064 2025-10-19,19:08:05.000,292,11084325,5485,0,1760900884,13112.0053997,28098.4756947,53304.030567600006 2025-10-19,19:08:06.000,292,11084334,5165,0,1760900885,13111.991927079995,30867.0919935,53304.009606240004 2025-10-19,19:08:07.000,292,11084349,5645,0,1760900886,13111.931300289994,30867.0919935,53304.05152896001 2025-10-19,19:08:08.000,292,11084315,5645,0,1760900887,13111.863937189999,35942.9590326,53304.08646456 2025-10-19,19:08:09.000,292,11084345,5805,0,1760900888,13111.823519329999,30866.979207419994,53303.995632 2025-10-19,19:08:10.000,292,11084335,5684,0,1760900889,13111.749419919994,28098.32061384,53304.07249032001 2025-10-19,19:08:11.000,292,11084339,5565,0,1760900890,13111.695529439989,33635.56026057,53304.07249032001 2025-10-19,19:08:12.000,292,11084348,5085,0,1760900891,13111.587748479993,23022.256199099997,53304.12140016001 2025-10-19,19:08:13.000,292,11084327,5565,0,1760900892,13111.493440140002,29020.91779737,53304.0655032 2025-10-19,19:08:14.000,292,11084314,5205,0,1760900893,13111.378922869997,25329.253170719996,53304.11441304 2025-10-19,19:08:15.000,292,11084344,5285,0,1760900894,13111.304823459992,29482.163520660004,53304.14236152 2025-10-19,19:08:16.000,292,11084329,5845,0,1760900895,13111.237460359996,24867.683187450006,53304.16332288 2025-10-19,19:08:17.000,292,11084358,5085,0,1760900896,13111.190306190001,34096.48877301,53304.16332288 2025-10-19,19:08:18.000,292,11084297,5525,0,1760900897,13111.149888330001,29020.58648826,53304.10742592 2025-10-19,19:08:20.000,292,11084289,5805,0,1760900899,13111.102734159991,23021.812103910008,53304.14934864001 2025-10-19,19:08:21.000,292,11084307,5725,0,1760900900,13111.08926154,33173.58847689,53304.0655032 2025-10-19,19:08:22.000,292,11084313,5565,0,1760900901,13111.075788919996,25790.49889401,53304.07249032001 2025-10-19,19:08:23.000,292,11084336,5005,0,1760900902,13111.08926154,28097.707339529996,53304.10742592 2025-10-19,19:08:24.000,292,11084344,5165,0,1760900903,13111.02863475,31789.259180099994,53304.1353744 2025-10-19,19:08:25.000,292,11084357,5605,0,1760900904,13110.98148057999,31789.230983579997,53304.16332288 2025-10-19,19:08:26.000,292,11084310,5245,0,1760900905,13110.92085378999,28097.65799562,53304.24018120001 2025-10-19,19:08:27.000,292,11084371,5645,0,1760900906,13110.82654545,26713.244109270003,53304.2052456 2025-10-19,19:08:28.000,292,11084307,5525,0,1760900907,13110.732237109994,31789.02655881,53304.177297120004 2025-10-19,19:08:29.000,292,11084380,5125,0,1760900908,13110.610983529994,25328.802026399993,53304.21921984001 2025-10-19,19:08:30.000,292,11084376,5405,0,1760900909,13110.469521019993,25328.759731619997,53304.226206960004 2025-10-19,19:08:31.000,292,11084319,5725,0,1760900910,13110.381948989998,33173.22897126,53304.28210392 2025-10-19,19:08:32.000,292,11084374,5405,0,1760900911,13110.206804929992,28097.34078477,53304.26114256 2025-10-19,19:08:33.000,292,11084378,5085,0,1760900912,13110.024924559992,29481.620737649995,53304.2052456 2025-10-19,19:08:34.000,292,11084324,5005,0,1760900913,13109.856516809996,24405.774845940003,53304.25415544 2025-10-19,19:08:35.000,292,11084355,5684,0,1760900914,13109.66790013,27635.89768584,53304.247168320006 2025-10-19,19:08:36.000,292,11084320,4965,0,1760900915,13109.492756069994,29942.986296150004,53304.21921984001 2025-10-19,19:08:37.000,292,11084389,5765,0,1760900916,13109.364766179999,24867.182699220008,53304.226206960004 2025-10-19,19:08:38.000,292,11084344,5325,0,1760900917,13109.230039979993,32250.244085579994,53304.18428424 2025-10-19,19:08:39.000,292,11084370,5165,0,1760900918,13109.075104850002,33173.09503779,53304.18428424 2025-10-19,19:08:40.000,292,11084367,5925,0,1760900919,13108.913433410002,31327.4001825,53304.14934864001 2025-10-19,19:08:41.000,292,11084333,5605,0,1760900920,13108.859542929997,29020.198786110006,53304.10742592 2025-10-19,19:08:42.000,292,11084371,5805,0,1760900921,13108.731553040001,32711.694233639995,53304.07249032001 2025-10-19,19:08:43.000,292,11084330,5205,0,1760900922,13108.637244699996,25328.696289450003,53304.09345168 2025-10-19,19:08:44.000,292,11084418,5205,0,1760900923,13108.556408979995,25328.752682489998,53304.10742592 2025-10-19,19:08:45.000,292,11084345,5405,0,1760900924,13108.475573259995,27635.961128010007,53304.07249032001 2025-10-19,19:08:46.000,292,11084314,5325,0,1760900925,13108.38800123,32250.462608610003,53304.10043880001 2025-10-19,19:08:47.000,292,11084292,5245,0,1760900926,13108.246538719999,27636.073914089997,53304.00261912001 2025-10-19,19:08:48.000,292,11084303,5645,0,1760900927,13108.125285139999,31327.625754659995,53303.98864488 2025-10-19,19:08:49.000,292,11084356,5205,0,1760900928,13108.024240489998,30866.217901380005,53304.02358048001 2025-10-19,19:08:50.000,292,11084303,5565,0,1760900929,13107.855832740002,30404.852342879996,53304.02358048001 2025-10-19,19:08:51.000,292,11084263,5605,0,1760900930,13107.788469639992,28559.058799770006,53303.93274792001 2025-10-19,19:08:52.000,292,11084369,5725,0,1760900931,13107.593116650001,26713.29345318,53303.89781232 2025-10-19,19:08:53.000,292,11084348,5245,0,1760900932,13107.47186307,29943.35990004,53303.90479944001 2025-10-19,19:08:54.000,292,11084426,5044,0,1760900933,13107.316927939995,28097.622749970003,53303.84890248 2025-10-19,19:08:55.000,292,11084314,5125,0,1760900934,13107.195674359995,29481.952046759994,53303.820954 2025-10-19,19:08:56.000,292,11084375,5645,0,1760900935,13107.00032136999,31327.72444248,53303.81396688001 2025-10-19,19:08:57.000,292,11084348,5085,0,1760900936,13106.872331479994,27174.72245385,53303.793005520005 2025-10-19,19:08:58.000,292,11084314,5445,0,1760900937,13106.710660039993,32250.65293512,53303.81396688001 2025-10-19,19:08:59.000,292,11084311,5684,0,1760900938,13106.616351700002,26713.413288390002,53303.70217296 2025-10-19,19:09:01.000,292,11084326,5405,0,1760900940,13106.461416569997,25790.618729220005,53303.70916008 2025-10-19,19:09:02.000,292,11084340,5205,0,1760900941,13106.373844540001,27175.018517310004,53303.695185840006 2025-10-19,19:09:03.000,292,11084365,5925,0,1760900942,13106.326690369991,31327.999358550005,53303.66025024 2025-10-19,19:09:04.000,292,11084321,5445,0,1760900943,13106.245854649991,29943.726454799995,53303.59037904 2025-10-19,19:09:05.000,292,11084302,4925,0,1760900944,13106.178491549996,28559.397158010004,53303.51352072 2025-10-19,19:09:06.000,292,11084303,5684,0,1760900945,13106.15154631,30866.60560353,53303.56243056 2025-10-19,19:09:07.000,292,11084349,5565,0,1760900946,13106.10439213999,30866.535112230005,53303.576404800006 2025-10-19,19:09:08.000,292,11084307,5805,0,1760900947,13106.016820109995,24406.388120250005,53303.48557224 2025-10-19,19:09:09.000,292,11084263,5525,0,1760900948,13105.915775459995,29482.170569790003,53303.457623760005 2025-10-19,19:09:10.000,292,11084241,5485,0,1760900949,13105.80125818999,32712.180623609995,53303.42967528001 2025-10-19,19:09:11.000,292,11084227,5645,0,1760900950,13105.727158779999,31327.851326820004,53303.34582984 2025-10-19,19:09:12.000,292,11084376,5325,0,1760900951,13105.558751029988,31789.37196618,53303.32486848 2025-10-19,19:09:13.000,292,11084338,4925,0,1760900952,13105.484651619998,29020.74156912,53303.31788136 2025-10-19,19:09:14.000,292,11084331,5805,0,1760900953,13105.403815899997,28098.010452119997,53303.24801016 2025-10-19,19:09:15.000,292,11084314,5085,0,1760900954,13105.282562319997,35019.7344765,53303.241023040006 2025-10-19,19:09:16.000,292,11084334,5445,0,1760900955,13105.235408150002,33174.03257208,53303.20608744 2025-10-19,19:09:17.000,292,11084262,5365,0,1760900956,13105.154572430001,30405.486764579997,53303.122242000005 2025-10-19,19:09:18.000,292,11084269,5684,0,1760900957,13105.120890879996,31328.38001157,53303.192113200006 2025-10-19,19:09:19.000,292,11084369,5845,0,1760900958,13105.080473019996,28098.355859489995,53303.14320336001 2025-10-19,19:09:20.000,292,11084323,5525,0,1760900959,13105.046791469991,29482.804991490004,53303.17813896 2025-10-19,19:09:22.000,292,11084308,5405,0,1760900961,13105.026582539991,26714.195741820004,53303.13621624 2025-10-19,19:09:23.000,292,11084294,5125,0,1760900962,13105.026582539991,29482.889581049996,53303.01743520001 2025-10-19,19:09:24.000,292,11084325,5845,0,1760900963,13105.046791469991,30867.197730450003,53303.05935792 2025-10-19,19:09:25.000,292,11084353,5684,0,1760900964,13105.087209329991,31328.556239819998,53303.052370800004 2025-10-19,19:09:26.000,292,11084301,5645,0,1760900965,13105.120890879996,26252.534119860007,53303.01044808 2025-10-19,19:09:27.000,292,11084327,5605,0,1760900966,13105.161308739996,30866.986256549993,53302.94756400001 2025-10-19,19:09:28.000,292,11084334,5245,0,1760900967,13105.174781360001,29943.944977830004,53302.96852536 2025-10-19,19:09:29.000,292,11084290,5285,0,1760900968,13105.141099809996,31328.22493071,53302.94057688 2025-10-19,19:09:30.000,292,11084346,5205,0,1760900969,13105.080473019996,33635.426327099995,53302.91961552 2025-10-19,19:09:31.000,292,11084356,5485,0,1760900970,13105.060264089996,28559.538140610006,53302.9126284 2025-10-19,19:09:32.000,292,11084346,5405,0,1760900971,13104.99290099,28559.672074079994,53302.86371856 2025-10-19,19:09:33.000,292,11084321,5565,0,1760900972,13104.91206527,26252.520021599994,53302.8427572 2025-10-19,19:09:34.000,292,11084313,5525,0,1760900973,13104.858174789995,29944.170549989998,53302.80782160001 2025-10-19,19:09:35.000,292,11084285,5765,0,1760900974,13104.82449323999,24868.437444359995,53302.87070568 2025-10-19,19:09:36.000,292,11084193,5605,0,1760900975,13104.81102062,28098.644873819998,53302.76589888 2025-10-19,19:09:37.000,292,11084356,4885,0,1760900976,13104.83122955,28098.750610770003,53302.75891176001 2025-10-19,19:09:38.000,292,11084355,5605,0,1760900977,13104.87164741,29944.593497790003,53302.72397616 2025-10-19,19:09:39.000,292,11084366,5285,0,1760900978,13104.98616467999,30867.578383469998,53302.716989040004 2025-10-19,19:09:40.000,292,11084296,5044,0,1760900979,13105.080473019996,28098.898642500004,53302.75192464 2025-10-19,19:09:41.000,292,11084300,5285,0,1760900980,13105.208462909992,28560.299446649995,53302.772886 2025-10-19,19:09:42.000,292,11084290,5325,0,1760900981,13105.403815899997,24868.641869130006,53302.72397616 2025-10-19,19:09:43.000,292,11084346,5285,0,1760900982,13105.545278409998,32713.174550940006,53302.75891176001 2025-10-19,19:09:44.000,292,11084360,5205,0,1760900983,13105.673268299994,30867.40920435,53302.73096328001 2025-10-19,19:09:45.000,292,11084320,5165,0,1760900984,13105.767576639999,31328.767713719993,53302.737950400006 2025-10-19,19:09:46.000,292,11084158,5285,0,1760900985,13105.807994499999,28559.897646240002,53302.72397616 2025-10-19,19:09:47.000,292,11084298,5325,0,1760900986,13105.80125818999,26714.07590661,53302.689040560006 2025-10-19,19:09:48.000,292,11084371,5684,0,1760900987,13105.774312949994,30405.536108490007,53302.76589888 2025-10-19,19:09:49.000,292,11084379,5725,0,1760900988,13105.720422469989,27175.420317719996,53302.7030148 2025-10-19,19:09:50.000,292,11084206,5285,0,1760900989,13105.632850439993,33635.66599752,53302.81480872 2025-10-19,19:09:51.000,292,11084317,5725,0,1760900990,13105.518333169988,26714.047710090003,53302.737950400006 2025-10-19,19:10:02.000,292,11084313,5565,0,1760901001,13105.740631399989,25329.68316765,53302.53532392 2025-10-19,19:10:03.000,292,11084434,5205,0,1760901002,13105.794521879994,28098.264220800003,53302.64711784 2025-10-19,19:10:04.000,292,11084348,5085,0,1760901003,13105.794521879994,28098.045697769994,53302.6331436 2025-10-19,19:10:05.000,292,11084371,5645,0,1760901004,13105.80125818999,28559.326666709996,53302.59122088001 2025-10-19,19:10:06.000,292,11084325,5525,0,1760901005,13105.814730809994,35942.240021339996,53302.689040560006 2025-10-19,19:10:07.000,292,11084346,5405,0,1760901006,13105.82146711999,29481.846309810004,53302.55628528 2025-10-19,19:10:08.000,292,11084287,5805,0,1760901007,13105.740631399989,29020.311572189996,53302.56327240001 2025-10-19,19:10:09.000,292,11084315,5605,0,1760901008,13105.767576639999,32711.65193886,53302.62615648 2025-10-19,19:10:10.000,292,11084342,5285,0,1760901009,13105.727158779999,29942.993345280003,53302.570259520005 2025-10-19,19:10:11.000,292,11084360,5245,0,1760901010,13105.713686159994,28558.685195879996,53302.53532392 2025-10-19,19:10:12.000,292,11084423,6005,0,1760901011,13105.693477229994,30404.570377680007,53302.53532392 2025-10-19,19:10:13.000,292,11084350,5485,0,1760901012,13105.733895089994,29943.233015699996,53302.598208 2025-10-19,19:10:14.000,292,11084366,5085,0,1760901013,13105.80125818999,28097.700290399996,53302.54231104001 2025-10-19,19:10:15.000,292,11084363,5525,0,1760901014,13105.807994499999,26252.188712489995,53302.56327240001 2025-10-19,19:10:16.000,292,11084361,5805,0,1760901015,13105.86188497999,30866.89461786,53302.598208 2025-10-19,19:10:17.000,292,11084345,5805,0,1760901016,13105.88883022,29021.256155609997,53302.51436256001 2025-10-19,19:10:18.000,292,11084325,5605,0,1760901017,13105.996611179995,28560.003383190007,53302.57724664 2025-10-19,19:10:19.000,292,11084351,5605,0,1760901018,13106.05050166,33174.61764986999,53302.62615648 2025-10-19,19:10:20.000,292,11084397,5565,0,1760901019,13106.07071059,32713.23799311,53302.598208 2025-10-19,19:10:21.000,292,11084322,5005,0,1760901020,13106.13133738,27637.3216101,53302.62615648 2025-10-19,19:10:23.000,292,11084319,5645,0,1760901022,13106.19196417,31328.922794579994,53302.67506632 2025-10-19,19:10:24.000,292,11084333,5805,0,1760901023,13106.2121731,29483.051711039996,53302.67506632 2025-10-19,19:10:25.000,292,11084327,5645,0,1760901024,13106.18522785999,31328.795910240005,53302.7030148 2025-10-19,19:10:26.000,292,11084284,5125,0,1760901025,13106.138073689996,26252.794937669998,53302.7030148 2025-10-19,19:10:27.000,292,11084326,5085,0,1760901026,13106.04376534999,29021.284352129995,53302.72397616 2025-10-19,19:10:28.000,292,11084345,5805,0,1760901027,13105.94272069999,32251.30145508,53302.786860240005 2025-10-19,19:10:29.000,292,11084292,5085,0,1760901028,13105.915775459995,31328.302471140007,53302.772886 2025-10-19,19:10:30.000,292,11084351,5565,0,1760901029,13105.834939739994,27175.265236859996,53302.75891176001 2025-10-19,19:10:31.000,292,11084332,5245,0,1760901030,13105.80125818999,27636.630795360004,53302.619169360005 2025-10-19,19:10:32.000,292,11084384,5445,0,1760901031,13105.875357599994,25329.35890767,53302.668079200004 2025-10-19,19:10:33.000,292,11084366,5365,0,1760901032,13105.84841236,30405.3034872,53302.67506632 2025-10-19,19:10:34.000,292,11084352,4965,0,1760901033,13105.88883022,28559.545189740005,53302.73096328001 2025-10-19,19:10:35.000,292,11084381,5565,0,1760901034,13105.96966594,30405.345781979995,53302.75192464 2025-10-19,19:10:36.000,292,11084342,5325,0,1760901035,13106.016820109995,25791.027578759997,53302.75891176001 2025-10-19,19:10:37.000,292,11084294,5445,0,1760901036,13106.05050166,29021.24205735,53302.77987312001 2025-10-19,19:10:38.000,292,11084349,5525,0,1760901037,13106.14480999999,28098.4756947,53302.737950400006 2025-10-19,19:10:39.000,292,11084278,5165,0,1760901038,13106.15154631,27175.674086400002,53302.76589888 2025-10-19,19:10:40.000,292,11084317,5765,0,1760901039,13106.19196417,32713.139305289995,53302.8427572 2025-10-19,19:10:41.000,292,11084131,5485,0,1760901040,13106.23238203,31790.203763519996,53302.835770080004 2025-10-19,19:10:42.000,292,11084294,4885,0,1760901041,13106.313217750001,30867.39510609,53302.89865416001 2025-10-19,19:10:43.000,292,11084304,4925,0,1760901042,13106.346899299991,30405.881515860005,53302.772886 2025-10-19,19:10:44.000,292,11084325,5525,0,1760901043,13106.367108229992,35943.17755563,53302.856731440006 2025-10-19,19:10:45.000,292,11084313,5565,0,1760901044,13106.353635610001,30867.07789524,53302.94756400001 2025-10-19,19:10:46.000,292,11084298,5285,0,1760901045,13106.373844540001,28559.643877559996,53302.98948672 2025-10-19,19:10:47.000,292,11084264,5005,0,1760901046,13106.326690369991,27175.20884382,53302.98948672 2025-10-19,19:10:48.000,292,11084205,5605,0,1760901047,13106.266063579991,27174.983271660007,53303.01743520001 2025-10-19,19:10:49.000,292,11084401,5405,0,1760901048,13106.218909409996,28097.707339529996,53303.052370800004 2025-10-19,19:10:50.000,292,11084381,5645,0,1760901049,13106.10439213999,32250.406215569994,53303.073332160006 2025-10-19,19:10:51.000,292,11084387,5684,0,1760901050,13106.037029039995,28558.7838837,53303.122242000005 2025-10-19,19:10:52.000,292,11084291,5565,0,1760901051,13106.00334748999,25328.590552499998,53303.122242000005 2025-10-19,19:10:53.000,292,11084279,5765,0,1760901052,13105.96292962999,30865.77380619,53303.10128064 2025-10-19,19:10:54.000,292,11084384,4965,0,1760901053,13105.94945701,27635.770801499995,53303.09429352001 2025-10-19,19:10:55.000,292,11084380,5205,0,1760901054,13105.92251176999,37326.061780770004,53303.14320336001 2025-10-19,19:10:56.000,292,11084356,5044,0,1760901055,13105.92924808,34096.284348240006,53303.122242000005 2025-10-19,19:10:57.000,292,11084363,5765,0,1760901056,13105.92251176999,29482.177618920003,53303.16416472001 2025-10-19,19:10:58.000,292,11084318,4845,0,1760901057,13105.92924808,27636.778827090006,53303.171151840004 2025-10-19,19:10:59.000,292,11084372,5165,0,1760901058,13105.90903915,33174.342733800004,53303.11525488001 2025-10-19,19:11:00.000,292,11084406,5205,0,1760901059,13105.90230283999,29021.636808630006,53303.12922912 2025-10-19,19:11:01.000,292,11084373,5525,0,1760901060,13105.956193319995,27176.01949377,53303.192113200006 2025-10-19,19:11:02.000,292,11084362,5165,0,1760901061,13106.016820109995,28099.004379449994,53303.2270488 2025-10-19,19:11:03.000,292,11084262,5125,0,1760901062,13106.03029273,29021.925822959995,53303.12922912 2025-10-19,19:11:04.000,292,11084338,5165,0,1760901063,13106.05050166,27176.125230720005,53303.26198440001 2025-10-19,19:11:05.000,292,11084349,5645,0,1760901064,13106.08418320999,30867.55018695,53303.26198440001 2025-10-19,19:11:06.000,292,11084326,5125,0,1760901065,13106.077446899995,29483.00941626,53303.23403592001 2025-10-19,19:11:07.000,292,11084355,5525,0,1760901066,13106.05050166,27637.046694029996,53303.26198440001 2025-10-19,19:11:08.000,292,11084412,5205,0,1760901067,13106.077446899995,29482.734500189996,53303.20608744 2025-10-19,19:11:09.000,292,11084378,5285,0,1760901068,13106.04376534999,26713.864432710005,53303.26897152 2025-10-19,19:11:10.000,292,11084399,5684,0,1760901069,13106.06397427999,26252.386088130006,53303.359804080006 2025-10-19,19:11:11.000,292,11084348,4965,0,1760901070,13106.05050166,29943.923830440006,53303.38076544001 2025-10-19,19:11:12.000,292,11084378,5445,0,1760901071,13106.05050166,27636.6871884,53303.37377832 2025-10-19,19:11:13.000,292,11084346,5405,0,1760901072,13105.96966594,32251.118177700002,53303.41570104 2025-10-19,19:11:14.000,292,11084382,5365,0,1760901073,13105.94272069999,25329.485792010004,53303.408713920006 2025-10-19,19:11:15.000,292,11084302,4965,0,1760901074,13105.88209390999,29020.995337800006,53303.42967528001 2025-10-19,19:11:16.000,292,11084321,5725,0,1760901075,13105.720422469989,32251.160472479998,53303.46461088 2025-10-19,19:11:17.000,292,11084377,5684,0,1760901076,13105.565487339998,29943.930879570005,53303.52050784001 2025-10-19,19:11:18.000,292,11084292,5285,0,1760901077,13105.477915310003,29943.98727261,53303.527494960006 2025-10-19,19:11:19.000,292,11084287,5884,0,1760901078,13105.329716489992,27636.722434049996,53303.46461088 2025-10-19,19:11:20.000,292,11084323,5725,0,1760901079,13105.255617080002,29021.016485190004,53303.44364952 2025-10-19,19:11:21.000,292,11084301,5245,0,1760901080,13105.248880769992,24868.07793873,53303.506533600004 2025-10-19,19:11:22.000,292,11084345,5645,0,1760901081,13105.275826010002,28098.13028733,53303.48557224 2025-10-19,19:11:24.000,292,11084360,5285,0,1760901083,13105.201726599997,29021.361892560002,53303.45063664001 2025-10-19,19:11:25.000,292,11084223,5605,0,1760901084,13105.060264089996,27175.793921610006,53303.42268816 2025-10-19,19:11:26.000,292,11084367,5405,0,1760901085,13104.939010509996,24868.761704339995,53303.471598 2025-10-19,19:11:27.000,292,11084373,5765,0,1760901086,13104.797547999995,33175.04059767,53303.47858512001 2025-10-19,19:11:28.000,292,11084371,5405,0,1760901087,13104.79081169,31329.34574238,53303.49255936 2025-10-19,19:11:29.000,292,11084350,5165,0,1760901088,13104.736921209995,29483.580395790006,53303.52050784001 2025-10-19,19:11:30.000,292,11084338,5165,0,1760901089,13104.79081169,26714.830163520004,53303.527494960006 2025-10-19,19:11:31.000,292,11084418,5325,0,1760901090,13104.777339069995,29944.819069949997,53303.555443440004 2025-10-19,19:11:32.000,292,11084340,5205,0,1760901091,13104.74365751999,29483.213841029996,53303.53448208 2025-10-19,19:11:33.000,292,11084289,5605,0,1760901092,13104.75039383,29944.558252140007,53303.46461088 2025-10-19,19:11:35.000,292,11084231,5884,0,1760901094,13104.696503349995,29944.374974759994,53303.41570104 2025-10-19,19:11:36.000,292,11084321,5605,0,1760901095,13104.72344858999,29482.769745840007,53303.42967528001 2025-10-19,19:11:37.000,292,11084343,5725,0,1760901096,13104.66955811,26714.005415310006,53303.44364952 2025-10-19,19:11:38.000,292,11084368,5125,0,1760901097,13104.595458699994,32251.29440595,53303.47858512001 2025-10-19,19:11:39.000,292,11084303,5684,0,1760901098,13104.507886669999,29944.114156950003,53303.51352072 2025-10-19,19:11:40.000,292,11084316,5085,0,1760901099,13104.366424159998,27636.948006210005,53303.44364952 2025-10-19,19:11:41.000,292,11084352,5165,0,1760901100,13104.224961649998,31790.119173960004,53303.457623760005 2025-10-19,19:11:42.000,292,11084391,5565,0,1760901101,13104.049817589992,23022.71439255,53303.42967528001 2025-10-19,19:11:43.000,292,11084324,5325,0,1760901102,13103.908355079991,27637.31456097,53303.359804080006 2025-10-19,19:11:44.000,292,11084329,5565,0,1760901103,13103.719738399996,29944.713333000007,53303.32486848 2025-10-19,19:11:45.000,292,11084287,5725,0,1760901104,13103.578275889995,26253.210836340004,53303.28294576001 2025-10-19,19:11:46.000,292,11084352,5125,0,1760901105,13103.537858029995,29483.383020149995,53303.35281696001 2025-10-19,19:11:47.000,292,11084319,5645,0,1760901106,13103.50417647999,29021.925822959995,53303.289932880005 2025-10-19,19:11:48.000,292,11084293,5684,0,1760901107,13103.48396754999,27176.125230720005,53303.220061680004 2025-10-19,19:11:49.000,292,11084312,5085,0,1760901108,13103.49070386,29483.31957798,53303.26198440001 2025-10-19,19:11:50.000,292,11084388,5365,0,1760901109,13103.537858029995,28560.39108534,53303.24801016 2025-10-19,19:11:51.000,292,11084314,5005,0,1760901110,13103.56480326999,27175.99834638,53303.19910032 2025-10-19,19:11:52.000,292,11084334,5205,0,1760901111,13103.60522112999,27175.970149860004,53303.19910032 2025-10-19,19:11:53.000,292,11084377,5605,0,1760901112,13103.69279316,33174.758632469995,53303.19910032 2025-10-19,19:11:54.000,292,11084336,5325,0,1760901113,13103.699529469995,27175.87146204,53303.192113200006 2025-10-19,19:11:55.000,292,11084340,5445,0,1760901114,13103.71300209,28560.221906220002,53303.241023040006 2025-10-19,19:11:56.000,292,11084304,5165,0,1760901115,13103.67258423,26714.371970070002,53303.192113200006 2025-10-19,19:11:57.000,292,11084360,5285,0,1760901116,13103.63216637,31328.68312416,53303.14320336001 2025-10-19,19:11:58.000,292,11084310,5205,0,1760901117,13103.578275889995,26714.125250519995,53303.220061680004 2025-10-19,19:11:59.000,292,11084321,5405,0,1760901118,13103.517649099995,26714.005415310006,53303.1571776 2025-10-19,19:12:00.000,292,11084286,5044,0,1760901119,13103.369450279999,29021.150418660007,53303.18512608001 2025-10-19,19:12:01.000,292,11084314,4805,0,1760901120,13103.234724079994,32712.688160970007,53303.192113200006 2025-10-19,19:12:02.000,292,11084298,5085,0,1760901121,13103.025898469998,31328.422306349996,53303.06634504001 2025-10-19,19:12:03.000,292,11084369,5525,0,1760901122,13102.897908580002,29021.270253869996,53303.003460960004 2025-10-19,19:12:04.000,292,11084318,5044,0,1760901123,13102.742973449996,29021.5592682,53303.01044808 2025-10-19,19:12:06.000,292,11084384,5445,0,1760901125,13102.655401420001,29483.397118409994,53302.91961552 2025-10-19,19:12:07.000,292,11084317,5845,0,1760901126,13102.601510939996,25792.056751740005,53302.89865416001 2025-10-19,19:12:08.000,292,11084357,5605,0,1760901127,13102.655401420001,25792.183636079993,53302.87070568 2025-10-19,19:12:09.000,292,11084312,4925,0,1760901128,13102.763182379997,30406.699214940003,53302.84974432001 2025-10-19,19:12:10.000,292,11084296,5005,0,1760901129,13102.877699650002,28560.990261390005,53302.905641280006 2025-10-19,19:12:11.000,292,11084373,5485,0,1760901130,13102.978744300002,27638.040621360007,53302.84974432001 2025-10-19,19:12:12.000,292,11084357,5925,0,1760901131,13103.052843709993,35021.27823597001,53302.87769280001 2025-10-19,19:12:13.000,292,11084342,4765,0,1760901132,13103.153888359993,25792.331667809995,53302.80782160001 2025-10-19,19:12:14.000,292,11084308,5165,0,1760901133,13103.201042529989,29945.305459919997,53302.82179584 2025-10-19,19:12:15.000,292,11084321,5684,0,1760901134,13103.254933009994,33636.850251359996,53302.77987312001 2025-10-19,19:12:16.000,292,11084321,5684,0,1760901135,13103.275141939994,33636.8361531,53302.76589888 2025-10-19,19:12:17.000,292,11084357,5765,0,1760901136,13103.302087179989,27637.80800007,53302.72397616 2025-10-19,19:12:18.000,292,11084271,5565,0,1760901137,13103.275141939994,28099.251099,53302.72397616 2025-10-19,19:12:19.000,292,11084339,5405,0,1760901138,13103.248196699999,28560.602559239996,53302.737950400006 2025-10-19,19:12:20.000,292,11084344,5125,0,1760901139,13103.248196699999,30867.747562589997,53302.74493752 2025-10-19,19:12:21.000,292,11084317,5884,0,1760901140,13103.261669319989,29483.220890159995,53302.75891176001 2025-10-19,19:12:22.000,292,11084287,5605,0,1760901141,13103.227987769998,32251.78784505,53302.77987312001 2025-10-19,19:12:23.000,292,11084259,5405,0,1760901142,13103.167360979998,30405.9379089,53302.689040560006 2025-10-19,19:12:24.000,292,11084333,5645,0,1760901143,13103.079788949988,28560.109120139998,53302.75192464 2025-10-19,19:12:25.000,292,11084308,5245,0,1760901144,13103.039371090003,28098.588480780003,53302.68205344001 2025-10-19,19:12:26.000,292,11084337,5405,0,1760901145,13102.985480609997,27175.829167260003,53302.66109208001 2025-10-19,19:12:27.000,292,11084207,5684,0,1760901146,13103.012425849993,27637.31456097,53302.619169360005 2025-10-19,19:12:28.000,292,11084356,5005,0,1760901147,13103.039371090003,31329.141317610003,53302.6331436 2025-10-19,19:12:29.000,292,11084340,5245,0,1760901148,13103.106734189998,30867.88854519,53302.6331436 2025-10-19,19:12:30.000,292,11084323,5884,0,1760901149,13103.160624669988,26253.598538489998,53302.64013072001 2025-10-19,19:12:31.000,292,11084175,5765,0,1760901150,13103.241460389989,29483.918754030004,53302.619169360005 2025-10-19,19:12:32.000,292,11084333,5525,0,1760901151,13103.288614559999,32252.760624989998,53302.61218224001 2025-10-19,19:12:33.000,292,11084309,5684,0,1760901152,13103.329032419999,28099.90666809,53302.54231104001 2025-10-19,19:12:34.000,292,11084308,5325,0,1760901153,13103.308823489999,25331.318565809997,53302.598208 2025-10-19,19:12:35.000,292,11084299,5845,0,1760901154,13103.355977659994,30407.185604910002,53302.54231104001 2025-10-19,19:12:36.000,292,11084355,5565,0,1760901155,13103.40986814,28561.335668760003,53302.62615648 2025-10-19,19:12:37.000,292,11084334,4965,0,1760901156,13103.46375861999,29945.615621639998,53302.53532392 2025-10-19,19:12:38.000,292,11084372,5165,0,1760901157,13103.51091279,32252.654888039993,53302.58423376 2025-10-19,19:12:39.000,292,11084283,5845,0,1760901158,13103.537858029995,26715.076883069996,53302.6331436 2025-10-19,19:12:40.000,292,11084323,5605,0,1760901159,13103.51091279,29945.037592980007,53302.598208 2025-10-19,19:12:41.000,292,11084303,5725,0,1760901160,13103.46375861999,27176.216869409996,53302.61218224001 2025-10-19,19:12:42.000,292,11084320,5125,0,1760901161,13103.389659209999,33174.94190985001,53302.67506632 2025-10-19,19:12:43.000,292,11084341,5565,0,1760901162,13103.34250503999,29483.31957798,53302.668079200004 2025-10-19,19:12:44.000,292,11084329,5684,0,1760901163,13103.281878249989,31329.18361239,53302.59122088001 2025-10-19,19:12:45.000,292,11084322,5205,0,1760901164,13103.275141939994,30406.339709310007,53302.58423376 2025-10-19,19:12:46.000,292,11084311,5925,0,1760901165,13103.281878249989,26253.41526111,53302.65410496 2025-10-19,19:12:47.000,292,11084363,5725,0,1760901166,13103.254933009994,26714.999342640003,53302.64013072001 2025-10-19,19:12:48.000,292,11084367,5565,0,1760901167,13103.275141939994,27176.604571560005,53302.54231104001 2025-10-19,19:12:49.000,292,11084335,5445,0,1760901168,13103.32229610999,26715.281307840007,53302.549298160004 2025-10-19,19:12:50.000,292,11084319,5605,0,1760901169,13103.389659209999,23485.186664459994,53302.47942696 2025-10-19,19:12:51.000,292,11084312,5085,0,1760901170,13103.47049493,32714.36585391,53302.5283368 2025-10-19,19:12:52.000,292,11084332,5365,0,1760901171,13103.56480326999,27176.935880670004,53302.50737544 2025-10-19,19:12:53.000,292,11084330,4965,0,1760901172,13103.699529469995,27638.393077860004,53302.5283368 2025-10-19,19:12:54.000,292,11084391,5605,0,1760901173,13103.77362888,33175.886493269994,53302.59122088001 2025-10-19,19:12:55.000,292,11084378,5125,0,1760901174,13103.83425567,25331.191681469994,53302.5283368 2025-10-19,19:12:56.000,292,11084317,5525,0,1760901175,13103.881409839996,26715.584420429994,53302.56327240001 2025-10-19,19:12:57.000,292,11084340,5085,0,1760901176,13103.915091390001,31791.634736909997,53302.62615648 2025-10-19,19:12:58.000,292,11084372,5085,0,1760901177,13103.915091390001,27177.083912400005,53302.59122088001 2025-10-19,19:12:59.000,292,11084337,5605,0,1760901178,13103.854464600001,31330.177539719996,53302.619169360005 2025-10-19,19:13:00.000,292,11084325,5845,0,1760901179,13103.894882460001,32253.028491930003,53302.67506632 2025-10-19,19:13:01.000,292,11084170,5005,0,1760901180,13103.867937219991,32253.035541060002,53302.67506632 2025-10-19,19:13:02.000,292,11084346,5245,0,1760901181,13103.874673530001,28099.963061129994,53302.71000192001 2025-10-19,19:13:03.000,292,11084351,5845,0,1760901182,13103.881409839996,25792.648878659995,53302.64711784 2025-10-19,19:13:04.000,292,11084317,5605,0,1760901183,13103.888146149991,32252.979148020007,53302.71000192001 2025-10-19,19:13:05.000,292,11084398,5165,0,1760901184,13103.901618769996,29945.615621639998,53302.65410496 2025-10-19,19:13:06.000,292,11084353,5605,0,1760901185,13103.915091390001,28099.681095930006,53302.69602768 2025-10-19,19:13:07.000,292,11084288,5405,0,1760901186,13103.955509250001,28099.526015070005,53302.716989040004 2025-10-19,19:13:08.000,292,11084401,5925,0,1760901187,13103.921827699996,29483.80596795,53302.68205344001 2025-10-19,19:13:09.000,292,11084314,5285,0,1760901188,13103.915091390001,28099.314541169995,53302.71000192001 2025-10-19,19:13:10.000,292,11084355,5645,0,1760901189,13103.901618769996,30867.839201280003,53302.68205344001 2025-10-19,19:13:11.000,292,11084317,5445,0,1760901190,13103.894882460001,30406.311512789995,53302.737950400006 2025-10-19,19:13:12.000,292,11084340,5445,0,1760901191,13103.894882460001,31329.134268480004,53302.72397616 2025-10-19,19:13:13.000,292,11084317,5925,0,1760901192,13103.975718180001,27176.082935939994,53302.75192464 2025-10-19,19:13:14.000,292,11084346,5165,0,1760901193,13103.955509250001,29021.939921219993,53302.73096328001 2025-10-19,19:13:15.000,292,11084337,5605,0,1760901194,13103.995927110002,31790.732448270006,53302.69602768 2025-10-19,19:13:16.000,292,11084342,5325,0,1760901195,13104.036344970002,27176.364901139998,53302.716989040004 2025-10-19,19:13:17.000,292,11084332,5085,0,1760901196,13104.090235449992,26715.083932199996,53302.76589888 2025-10-19,19:13:18.000,292,11084331,5485,0,1760901197,13104.191280099993,26253.831159780006,53302.79384736 2025-10-19,19:13:19.000,292,11084295,5485,0,1760901198,13104.332742609993,27176.96407719,53302.835770080004 2025-10-19,19:13:20.000,292,11084326,5485,0,1760901199,13104.440523569989,28561.455503970006,53302.80782160001 2025-10-19,19:13:21.000,292,11084333,5645,0,1760901200,13104.575249769994,22101.160480260005,53302.86371856 2025-10-19,19:13:22.000,292,11084348,5165,0,1760901201,13104.70323965999,31330.226883630006,53302.884679920004 2025-10-19,19:13:23.000,292,11084314,5645,0,1760901202,13104.82449323999,27177.168501959997,53302.96153824 2025-10-19,19:13:24.000,292,11084340,5165,0,1760901203,13104.97269206,31791.585393,53302.94057688 2025-10-19,19:13:25.000,292,11084326,5165,0,1760901204,13105.03331885,32252.90865672,53303.052370800004 2025-10-19,19:13:27.000,292,11084383,5725,0,1760901206,13105.087209329991,25330.860372359995,53303.06634504001 2025-10-19,19:13:28.000,292,11084347,5645,0,1760901207,13105.127627189991,26253.676078920005,53303.08031928 2025-10-19,19:13:29.000,292,11084334,5085,0,1760901208,13105.114154570001,28560.87747531,53303.1571776 2025-10-19,19:13:30.000,292,11084356,5365,0,1760901209,13105.067000399991,30867.930839969995,53303.12922912 2025-10-19,19:13:31.000,292,11084357,5765,0,1760901210,13105.046791469991,31790.718350010007,53303.171151840004 2025-10-19,19:13:32.000,292,11084157,5645,0,1760901211,13105.040055159996,27637.547182259994,53303.16416472001 2025-10-19,19:13:33.000,292,11084325,5725,0,1760901212,13105.073736710001,29483.199742769997,53303.27595864 2025-10-19,19:13:34.000,292,11084347,5325,0,1760901213,13105.147836119992,27637.265217060005,53303.26897152 2025-10-19,19:13:35.000,292,11084337,5884,0,1760901214,13105.262353389997,28560.059776230002,53303.27595864 2025-10-19,19:13:36.000,292,11084331,5925,0,1760901215,13105.336452800002,29021.38303995,53303.25499728 2025-10-19,19:13:37.000,292,11084353,5805,0,1760901216,13105.397079590002,30867.06379698,53303.32486848 2025-10-19,19:13:38.000,292,11084306,5285,0,1760901217,13105.511596859993,29944.064813040008,53303.35281696001 2025-10-19,19:13:39.000,292,11084321,5525,0,1760901218,13105.592432579993,35019.84021345001,53303.33185560001 2025-10-19,19:13:40.000,292,11084351,5565,0,1760901219,13105.653059369994,30866.810028299995,53303.408713920006 2025-10-19,19:13:41.000,292,11084315,5565,0,1760901220,13105.666531989998,31328.133292020008,53303.41570104 2025-10-19,19:13:42.000,292,11084325,5645,0,1760901221,13105.706949849999,29020.847306070005,53303.54845632001 2025-10-19,19:13:43.000,292,11084284,5005,0,1760901222,13105.787785569999,30405.106111560002,53303.49954648001 2025-10-19,19:13:44.000,292,11084370,5325,0,1760901223,13105.86862129,28559.340764969995,53303.48557224 2025-10-19,19:13:45.000,292,11084370,5245,0,1760901224,13105.94945701,29482.234011959998,53303.56243056 2025-10-19,19:13:46.000,292,11084306,5365,0,1760901225,13106.0100838,32250.956047710002,53303.576404800006 2025-10-19,19:13:47.000,292,11084345,5725,0,1760901226,13106.138073689996,31789.51294878,53303.555443440004 2025-10-19,19:13:48.000,292,11084295,5605,0,1760901227,13106.2121731,28097.947009950003,53303.61832752001 2025-10-19,19:13:49.000,292,11084365,5565,0,1760901228,13106.286272509991,33173.919786,53303.65326312 2025-10-19,19:13:50.000,292,11084272,5285,0,1760901229,13106.373844540001,26713.61066403,53303.70217296 2025-10-19,19:13:51.000,292,11084358,5085,0,1760901230,13106.488361809992,33173.73650862,53303.70916008 2025-10-19,19:13:52.000,292,11084366,5205,0,1760901231,13106.569197529992,30866.42937528,53303.71614720001 2025-10-19,19:13:53.000,292,11084363,5765,0,1760901232,13106.676978490003,26713.413288390002,53303.77204416 2025-10-19,19:13:54.000,292,11084322,5205,0,1760901233,13106.730868969993,28097.50291476,53303.78601840001 2025-10-19,19:13:55.000,292,11084316,5245,0,1760901234,13106.804968379998,28558.889620650007,53303.841915360004 2025-10-19,19:13:56.000,292,11084345,5525,0,1760901235,13106.838649929989,30404.49988638,53303.86986384 2025-10-19,19:13:57.000,292,11084333,5925,0,1760901236,13106.926221959999,29019.980263079997,53303.95370928001 2025-10-19,19:13:58.000,292,11084319,5445,0,1760901237,13106.939694579989,28558.396181549993,53303.96768352 2025-10-19,19:13:59.000,292,11084344,5245,0,1760901238,13107.007057679999,26712.454606710002,53304.00261912001 2025-10-19,19:14:00.000,292,11084356,5245,0,1760901239,13107.094629709994,34095.163536570006,53303.95370928001 2025-10-19,19:14:01.000,292,11084369,5485,0,1760901240,13107.16199280999,29942.112204029996,53304.02358048001 2025-10-19,19:14:02.000,292,11084371,5765,0,1760901241,13107.22935591,27173.333775239997,53303.98165776001 2025-10-19,19:14:03.000,292,11084306,5205,0,1760901242,13107.276510079995,28557.486843780003,53304.00261912001 2025-10-19,19:14:04.000,292,11084378,5125,0,1760901243,13107.32366424999,25788.835299330007,53304.01659336 2025-10-19,19:14:05.000,292,11084331,5605,0,1760901244,13107.36408210999,29941.611715799998,53304.01659336 2025-10-19,19:14:06.000,292,11084322,5205,0,1760901245,13107.37081842,28557.21897684,53304.14934864001 2025-10-19,19:14:07.000,292,11084391,5565,0,1760901246,13107.377554729996,29018.626830120003,53304.11441304 2025-10-19,19:14:08.000,292,11084325,5684,0,1760901247,13107.33040056,29018.570437079994,53304.198258480006 2025-10-19,19:14:09.000,292,11084363,5725,0,1760901248,13107.316927939995,24865.603694100006,53304.247168320006 2025-10-19,19:14:10.000,292,11084334,5044,0,1760901249,13107.20241066999,29479.865504279995,53304.17031000001 2025-10-19,19:14:11.000,292,11084368,5165,0,1760901250,13107.114838639995,27172.713451799995,53304.15633576 2025-10-19,19:14:12.000,292,11084335,5684,0,1760901251,13107.02053029999,29018.394208829995,53304.198258480006 2025-10-19,19:14:13.000,292,11084350,5044,0,1760901252,13107.007057679999,29018.51404404,53304.24018120001 2025-10-19,19:14:14.000,292,11084379,5565,0,1760901253,13107.00032136999,30864.321685410003,53304.177297120004 2025-10-19,19:14:15.000,292,11084352,5005,0,1760901254,13107.04073922999,30864.34988193,53304.15633576 2025-10-19,19:14:16.000,292,11084374,5044,0,1760901255,13107.16199280999,34555.81008381001,53304.16332288 2025-10-19,19:14:17.000,292,11084349,5485,0,1760901256,13107.296719009995,30864.33578367,53304.15633576 2025-10-19,19:14:18.000,292,11084362,5005,0,1760901257,13107.40449996999,28095.74768139,53304.1353744 2025-10-19,19:14:19.000,292,11084321,5565,0,1760901258,13107.559435099996,31787.137391969998,53304.17031000001 2025-10-19,19:14:20.000,292,11084331,5684,0,1760901259,13107.653743440002,29941.407291030002,53304.28210392 2025-10-19,19:14:21.000,292,11084355,5645,0,1760901260,13107.734579160002,32710.03768809,53304.3100524 2025-10-19,19:14:22.000,292,11084329,5605,0,1760901261,13107.808678569992,23942.88667536,53304.30306528 2025-10-19,19:14:23.000,292,11084347,5485,0,1760901262,13107.909723219993,29941.520077110006,53304.3799236 2025-10-19,19:14:24.000,292,11084315,5565,0,1760901263,13107.950141079993,27634.4314668,53304.38691072001 2025-10-19,19:14:25.000,292,11084363,5485,0,1760901264,13107.936668459988,31325.9903565,53304.365949360006 2025-10-19,19:14:26.000,292,11084386,5085,0,1760901265,13107.990558939993,29941.661059709993,53304.42883344 2025-10-19,19:14:28.000,292,11084327,5805,0,1760901267,13107.936668459988,27173.087055690004,53304.42883344 2025-10-19,19:14:29.000,292,11084368,5205,0,1760901268,13107.896250600003,30403.012519950003,53304.47075616 2025-10-19,19:14:30.000,292,11084313,5525,0,1760901269,13107.876041670002,31787.243128920003,53304.582550080006 2025-10-19,19:14:31.000,292,11084352,5125,0,1760901270,13107.889514289993,26711.36904069,53304.59652432 2025-10-19,19:14:32.000,292,11084394,5044,0,1760901271,13107.929932149993,28095.42342141,53304.61049856 2025-10-19,19:14:33.000,292,11084370,5165,0,1760901272,13107.997295249988,29940.94204845,53304.64543416 2025-10-19,19:14:34.000,292,11084339,5565,0,1760901273,13108.098339899989,29017.87257321,53304.61748568 2025-10-19,19:14:35.000,292,11084323,5485,0,1760901274,13108.125285139999,34093.373057549994,53304.62447280001 2025-10-19,19:14:36.000,292,11084348,5085,0,1760901275,13108.125285139999,30401.78597133,53304.561588720004 2025-10-19,19:14:37.000,292,11084395,5565,0,1760901276,13108.111812519994,30401.60974308,53304.5895372 2025-10-19,19:14:38.000,292,11084367,5765,0,1760901277,13108.010767869993,29478.744692609995,53304.64543416 2025-10-19,19:14:39.000,292,11084357,5325,0,1760901278,13107.950141079993,29017.357986720002,53304.65242128001 2025-10-19,19:14:40.000,292,11084373,5565,0,1760901279,13107.862569049998,30401.652037859996,53304.680369760004 2025-10-19,19:14:41.000,292,11084362,5285,0,1760901280,13107.768260709992,28094.640967979998,53304.680369760004 2025-10-19,19:14:42.000,292,11084384,5005,0,1760901281,13107.768260709992,31324.721513099998,53304.68735688 2025-10-19,19:14:43.000,292,11084359,5725,0,1760901282,13107.781733329997,29017.724541479998,53304.6594084 2025-10-19,19:14:44.000,292,11084342,5285,0,1760901283,13107.842360119997,26710.7134716,53304.69434400001 2025-10-19,19:14:45.000,292,11084344,5085,0,1760901284,13107.828887499993,31325.109215250006,53304.680369760004 2025-10-19,19:14:46.000,292,11084401,5765,0,1760901285,13107.916459530003,28556.626849919994,53304.701331120006 2025-10-19,19:14:47.000,292,11084372,5005,0,1760901286,13108.010767869993,29018.16863667,53304.680369760004 2025-10-19,19:14:48.000,292,11084304,5525,0,1760901287,13108.071394659994,34093.993380989996,53304.6594084 2025-10-19,19:14:49.000,292,11084336,5005,0,1760901288,13108.152230379994,31786.890672420006,53304.6594084 2025-10-19,19:14:50.000,292,11084313,5765,0,1760901289,13108.206120859999,28556.922913379996,53304.729279600004 2025-10-19,19:14:51.000,292,11084347,5565,0,1760901290,13108.206120859999,27172.6429605,53304.67338264001 2025-10-19,19:14:52.000,292,11084392,5044,0,1760901291,13108.21959347999,29018.366012309998,53304.701331120006 2025-10-19,19:14:53.000,292,11084315,5605,0,1760901292,13108.172439309994,33171.227018339996,53304.77120232001 2025-10-19,19:14:54.000,292,11084296,5405,0,1760901293,13108.21959347999,29479.872553409994,53304.7642152 2025-10-19,19:14:55.000,292,11084376,5285,0,1760901294,13108.28022026999,32248.495901340008,53304.701331120006 2025-10-19,19:14:56.000,292,11084347,5725,0,1760901295,13108.32063812999,30864.18070281,53304.799150800005 2025-10-19,19:14:57.000,292,11084349,5725,0,1760901296,13108.42841909,30402.71645649,53304.799150800005 2025-10-19,19:14:58.000,292,11084192,5125,0,1760901297,13108.50925481,30402.519080850005,53304.77120232001 2025-10-19,19:14:59.000,292,11084358,5325,0,1760901298,13108.60356314999,25788.158582849996,53304.8340864 2025-10-19,19:15:00.000,292,11084384,5005,0,1760901299,13108.67092625,29479.435507350005,53304.84107352001 2025-10-19,19:15:01.000,292,11084339,5765,0,1760901300,13108.724816729991,31325.0034783,53304.87600912 2025-10-19,19:15:02.000,292,11084334,5165,0,1760901301,13108.738289349996,26249.157586589994,53304.93190608 2025-10-19,19:15:03.000,292,11084361,5605,0,1760901302,13108.67092625,28094.718508410006,53304.93889320001 2025-10-19,19:15:04.000,292,11084410,5005,0,1760901303,13108.677662559996,32247.551317920006,53304.95286744 2025-10-19,19:15:05.000,292,11084347,5645,0,1760901304,13108.60356314999,23941.871600640006,53305.00876440001 2025-10-19,19:15:06.000,292,11084357,5725,0,1760901305,13108.48230956999,29940.497953259997,53304.98081592 2025-10-19,19:15:07.000,292,11084437,5525,0,1760901306,13108.38800123,33170.51505621,53305.00876440001 2025-10-19,19:15:08.000,292,11084333,5725,0,1760901307,13108.313901819994,29017.816180170004,53305.02273864 2025-10-19,19:15:09.000,292,11084379,5925,0,1760901308,13108.28022026999,31786.418380710005,53304.98081592 2025-10-19,19:15:10.000,292,11084392,5044,0,1760901309,13108.273483959994,27633.698357279995,53304.9738288 2025-10-19,19:15:11.000,292,11084325,5605,0,1760901310,13108.19938454999,26249.524141350004,53305.036712880006 2025-10-19,19:15:12.000,292,11084343,5525,0,1760901311,13108.212857169994,31786.728542430006,53304.93889320001 2025-10-19,19:15:13.000,292,11084376,5245,0,1760901312,13108.152230379994,31325.419376970007,53304.966841680005 2025-10-19,19:15:14.000,292,11084339,5725,0,1760901313,13108.138757759989,29479.717472549994,53304.95985456001 2025-10-19,19:15:15.000,292,11084352,5325,0,1760901314,13108.132021449994,28095.479814449995,53305.00876440001 2025-10-19,19:15:16.000,292,11084342,5165,0,1760901315,13108.098339899989,31325.525113919997,53304.93889320001 2025-10-19,19:15:17.000,292,11084327,5725,0,1760901316,13108.037713109989,29479.78796385,53304.95286744 2025-10-19,19:15:18.000,292,11084337,5805,0,1760901317,13107.997295249988,29018.274373620006,53304.9738288 2025-10-19,19:15:19.000,292,11084363,5565,0,1760901318,13107.997295249988,34093.92993882,53305.00876440001 2025-10-19,19:15:20.000,292,11084358,5245,0,1760901319,13107.977086319988,30863.800049790007,53305.05767424001 2025-10-19,19:15:21.000,292,11084365,5725,0,1760901320,13107.950141079993,31325.151510030002,53305.015751520004 2025-10-19,19:15:22.000,292,11084324,5165,0,1760901321,13107.923195839998,25787.827273739997,53305.00177728 2025-10-19,19:15:23.000,292,11084309,5645,0,1760901322,13107.882777979998,29940.505002389997,53305.015751520004 2025-10-19,19:15:24.000,292,11084342,5044,0,1760901323,13107.855832740002,29017.470772800007,53305.036712880006 2025-10-19,19:15:25.000,292,11084383,5605,0,1760901324,13107.835623810002,32708.649009479996,53305.05767424001 2025-10-19,19:15:26.000,292,11084391,5285,0,1760901325,13107.808678569992,33169.944076679996,53305.02273864 2025-10-19,19:15:27.000,292,11084400,5205,0,1760901326,13107.808678569992,34554.04780131001,53305.0437 2025-10-19,19:15:29.000,292,11084326,5445,0,1760901328,13107.862569049998,28093.957202370002,53305.00876440001 2025-10-19,19:15:30.000,292,11084356,5165,0,1760901329,13107.916459530003,31785.36806034,53304.98081592 2025-10-19,19:15:31.000,292,11084365,5485,0,1760901330,13107.943404769998,31323.946108799995,53305.00177728 2025-10-19,19:15:32.000,292,11084354,5125,0,1760901331,13107.983822629998,27632.640987780003,53305.00876440001 2025-10-19,19:15:33.000,292,11084346,4965,0,1760901332,13108.024240489998,28555.562431290004,53304.966841680005 2025-10-19,19:15:34.000,292,11084366,4925,0,1760901333,13108.024240489998,26248.509066629995,53304.98780304001 2025-10-19,19:15:35.000,292,11084379,5645,0,1760901334,13108.078130969989,28555.837347360008,53304.92491896 2025-10-19,19:15:36.000,292,11084356,5445,0,1760901335,13108.145494069999,29940.16664415,53304.9039576 2025-10-19,19:15:37.000,292,11084434,5165,0,1760901336,13108.111812519994,24864.680258070002,53304.98081592 2025-10-19,19:15:38.000,292,11084375,5605,0,1760901337,13108.111812519994,26710.487899440006,53305.02273864 2025-10-19,19:15:39.000,292,11084394,5325,0,1760901338,13108.138757759989,29940.61073934,53305.02273864 2025-10-19,19:15:40.000,292,11084371,5605,0,1760901339,13108.132021449994,29479.238131709993,53304.966841680005 2025-10-19,19:15:41.000,292,11084337,5684,0,1760901340,13108.118548829989,29940.79401672,53305.02972576001 2025-10-19,19:15:42.000,292,11084292,5365,0,1760901341,13108.125285139999,31786.594608960004,53305.036712880006 2025-10-19,19:15:43.000,292,11084379,5445,0,1760901342,13108.206120859999,29940.843360629995,53305.00876440001 2025-10-19,19:15:44.000,292,11084404,4965,0,1760901343,13108.212857169994,28556.542260360002,53305.0437 2025-10-19,19:15:45.000,292,11084313,5605,0,1760901344,13108.233066099994,31786.418380710005,53304.98081592 2025-10-19,19:15:46.000,292,11084340,5125,0,1760901345,13108.233066099994,32247.593612700002,53305.036712880006 2025-10-19,19:15:47.000,292,11084326,5285,0,1760901346,13108.21959347999,29017.421428889997,53305.064661360004 2025-10-19,19:15:48.000,292,11084340,5325,0,1760901347,13108.158966689989,29940.103201980004,53305.14151968 2025-10-19,19:15:49.000,292,11084311,5485,0,1760901348,13108.105076209999,28094.274413220002,53305.064661360004 2025-10-19,19:15:50.000,292,11084320,5125,0,1760901349,13108.064658349998,26248.375133160007,53305.07164848 2025-10-19,19:15:51.000,292,11084327,5565,0,1760901350,13108.037713109989,30862.545304650004,53305.09260984 2025-10-19,19:15:52.000,292,11084324,4845,0,1760901351,13107.956877389988,32708.13442299,53305.09959696 2025-10-19,19:15:53.000,292,11084338,5125,0,1760901352,13107.835623810002,24863.926001159998,53305.085622720006 2025-10-19,19:15:54.000,292,11084375,5645,0,1760901353,13107.788469639992,29939.595664620007,53305.05767424001 2025-10-19,19:15:55.000,292,11084344,4925,0,1760901354,13107.788469639992,26709.691347750006,53305.09260984 2025-10-19,19:15:56.000,292,11084377,5325,0,1760901355,13107.748051779992,33169.60571844,53305.07863560001 2025-10-19,19:15:57.000,292,11084357,5605,0,1760901356,13107.788469639992,32708.233110810004,53304.99479016 2025-10-19,19:15:58.000,292,11084393,5684,0,1760901357,13107.835623810002,25325.559426599997,53305.02273864 2025-10-19,19:15:59.000,292,11084431,5765,0,1760901358,13107.983822629998,29016.949137179996,53305.05767424001 2025-10-19,19:16:00.000,292,11084236,5285,0,1760901359,13107.997295249988,31324.122337049994,53305.05068712 2025-10-19,19:16:01.000,292,11084370,5445,0,1760901360,13108.064658349998,30401.355974399994,53305.0437 2025-10-19,19:16:02.000,292,11084343,5245,0,1760901361,13108.125285139999,34092.7033902,53305.00177728 2025-10-19,19:16:03.000,292,11084388,5205,0,1760901362,13108.165702999999,29017.097168909997,53305.1485068 2025-10-19,19:16:04.000,292,11084416,5044,0,1760901363,13108.212857169994,29017.033726740003,53305.134532560005 2025-10-19,19:16:05.000,292,11084326,5285,0,1760901364,13108.28022026999,29016.89979327,53305.16248104 2025-10-19,19:16:06.000,292,11084350,5085,0,1760901365,13108.354319679995,29478.124369170007,53305.1485068 2025-10-19,19:16:07.000,292,11084371,5485,0,1760901366,13108.42841909,28093.66818804,53305.19741664001 2025-10-19,19:16:08.000,292,11084352,5165,0,1760901367,13108.414946469995,29016.237175050002,53305.15549392001 2025-10-19,19:16:09.000,292,11084337,5485,0,1760901368,13108.435155399995,31323.050869290004,53305.204403760006 2025-10-19,19:16:10.000,292,11084389,5805,0,1760901369,13108.38126491999,26247.261370620006,53305.204403760006 2025-10-19,19:16:11.000,292,11084386,5044,0,1760901370,13108.36105598999,25785.642043440006,53305.15549392001 2025-10-19,19:16:12.000,292,11084382,5125,0,1760901371,13108.313901819994,29938.199936880002,53305.17645528001 2025-10-19,19:16:13.000,292,11084353,5565,0,1760901372,13108.293692889994,31783.655121749995,53305.21139088 2025-10-19,19:16:14.000,292,11084311,5805,0,1760901373,13108.253275029994,31322.212022820007,53305.23933936 2025-10-19,19:16:15.000,292,11084375,5965,0,1760901374,13108.30716551,34090.60274946,53305.232352240004 2025-10-19,19:16:16.000,292,11084370,5405,0,1760901375,13108.28022026999,33167.82933768,53305.19741664001 2025-10-19,19:16:17.000,292,11084370,5125,0,1760901376,13108.226329789999,29937.995512110007,53305.204403760006 2025-10-19,19:16:18.000,292,11084321,5684,0,1760901377,13108.19938454999,32245.084122419998,53305.204403760006 2025-10-19,19:16:19.000,292,11084357,5805,0,1760901378,13108.206120859999,29015.222100330007,53305.12754544001 2025-10-19,19:16:20.000,292,11084354,5125,0,1760901379,13108.23980240999,29476.644051869996,53305.1485068 2025-10-19,19:16:21.000,292,11084329,5765,0,1760901380,13108.30716551,26246.69039109,53305.19042952 2025-10-19,19:16:22.000,292,11084352,5044,0,1760901381,13108.30716551,29015.1445599,53305.1485068 2025-10-19,19:16:23.000,292,11084355,5684,0,1760901382,13108.34758337,34551.940111439995,53305.28126208 2025-10-19,19:16:24.000,292,11084380,5245,0,1760901383,13108.3677923,26707.971360030002,53305.218378 2025-10-19,19:16:25.000,292,11084359,5605,0,1760901384,13108.475573259995,29476.390283190005,53305.26030072 2025-10-19,19:16:26.000,292,11084314,5085,0,1760901385,13108.50925481,26707.964310900003,53305.19042952 2025-10-19,19:16:27.000,292,11084368,5285,0,1760901386,13108.61029946,31322.056941960007,53305.24632648001 2025-10-19,19:16:28.000,292,11084370,5125,0,1760901387,13108.664189939991,27630.73772268,53305.23933936 2025-10-19,19:16:30.000,292,11084332,5205,0,1760901389,13108.920169719997,32706.132470070006,53305.37908176 2025-10-19,19:16:31.000,292,11084338,5245,0,1760901390,13108.987532819992,34551.65109711001,53305.44196584001 2025-10-19,19:16:32.000,292,11084361,5765,0,1760901391,13109.021214369997,32705.744767919998,53305.48388856 2025-10-19,19:16:33.000,292,11084404,4845,0,1760901392,13108.994269130002,28552.88376189,53305.45594008 2025-10-19,19:16:34.000,292,11084367,5565,0,1760901393,13108.899960789997,23477.235245820004,53305.47690144 2025-10-19,19:16:35.000,292,11084353,5405,0,1760901394,13108.751761970001,29013.988502580003,53305.4978628 2025-10-19,19:16:36.000,292,11084355,5605,0,1760901395,13108.5698816,29936.698472189993,53305.43497872 2025-10-19,19:16:37.000,292,11084352,4925,0,1760901396,13108.3677923,33166.51115037,53305.4978628 2025-10-19,19:16:38.000,292,11084346,5205,0,1760901397,13108.084867279998,28091.11640298,53305.48388856 2025-10-19,19:16:39.000,292,11084365,5884,0,1760901398,13107.808678569992,30859.690407000002,53305.51183704001 2025-10-19,19:16:40.000,292,11084377,5645,0,1760901399,13107.586380339992,28091.384269920003,53305.48388856 2025-10-19,19:16:41.000,292,11084322,5085,0,1760901400,13107.43144521,32705.582637929998,53305.44196584001 2025-10-19,19:16:42.000,292,11084354,5325,0,1760901401,13107.37081842,31782.97135614,53305.421004480006 2025-10-19,19:16:43.000,292,11084352,5125,0,1760901402,13107.41123628,30860.310730440004,53305.44196584001 2025-10-19,19:16:44.000,292,11084299,5925,0,1760901403,13107.465126759991,29014.961282520002,53305.43497872 2025-10-19,19:16:45.000,292,11084350,5285,0,1760901404,13107.620061889997,32706.414435269995,53305.39305600001 2025-10-19,19:16:46.000,292,11084340,5085,0,1760901405,13107.768260709992,28553.919984000007,53305.36510752001 2025-10-19,19:16:47.000,292,11084329,5845,0,1760901406,13107.963613699998,29476.92601707,53305.34414616001 2025-10-19,19:16:48.000,292,11084353,5565,0,1760901407,13108.105076209999,29476.961262719997,53305.4279916 2025-10-19,19:16:49.000,292,11084338,5285,0,1760901408,13108.19938454999,37782.499997399995,53305.400043120004 2025-10-19,19:16:50.000,292,11084382,5365,0,1760901409,13108.206120859999,26247.042847589997,53305.37908176 2025-10-19,19:16:51.000,292,11084345,5525,0,1760901410,13108.293692889994,28092.667211580003,53305.45594008 2025-10-19,19:16:52.000,292,11084306,5365,0,1760901411,13108.313901819994,30399.53729886,53305.44895296 2025-10-19,19:16:53.000,292,11084359,5605,0,1760901412,13108.32063812999,29937.854529510005,53305.49087568001 2025-10-19,19:16:54.000,292,11084356,5125,0,1760901413,13108.334110749995,24862.057981709993,53305.51183704001 2025-10-19,19:16:55.000,292,11084357,5645,0,1760901414,13108.212857169994,29475.826352789998,53305.49087568001 2025-10-19,19:16:56.000,292,11084360,5125,0,1760901415,13108.078130969989,26707.139562690005,53305.539785520006 2025-10-19,19:16:57.000,292,11084382,5165,0,1760901416,13107.896250600003,27629.821335779998,53305.55375976 2025-10-19,19:16:58.000,292,11084375,5565,0,1760901417,13107.680688679997,26245.463842469995,53305.51183704001 2025-10-19,19:16:59.000,292,11084381,5485,0,1760901418,13107.47186307,34089.32685693,53305.4978628 2025-10-19,19:17:00.000,292,11084300,5245,0,1760901419,13107.20914698,28091.215090800004,53305.39305600001 2025-10-19,19:17:01.000,292,11084315,5605,0,1760901420,13107.14852019,29937.09322347,53305.48388856 2025-10-19,19:17:02.000,292,11084325,5565,0,1760901421,13107.155256499995,35474.1918876,53305.539785520006 2025-10-19,19:17:03.000,292,11084338,5125,0,1760901422,13107.16199280999,28553.19392361,53305.4978628 2025-10-19,19:17:04.000,292,11084337,5365,0,1760901423,13107.24956484,30860.240239139996,53305.50484992 2025-10-19,19:17:05.000,292,11084300,5085,0,1760901424,13107.28324638999,29014.700464709997,53305.421004480006 2025-10-19,19:17:06.000,292,11084311,5485,0,1760901425,13107.316927939995,26707.696443959998,53305.421004480006 2025-10-19,19:17:07.000,292,11084316,5285,0,1760901426,13107.39102735,28553.299660560006,53305.37908176 2025-10-19,19:17:08.000,292,11084319,5565,0,1760901427,13107.337136869995,29476.11536712,53305.39305600001 2025-10-19,19:17:09.000,292,11084313,5725,0,1760901428,13107.34387317999,30860.317779570003,53305.351133280004 2025-10-19,19:17:10.000,292,11084292,5285,0,1760901429,13107.215883289995,30398.945171939995,53305.24632648001 2025-10-19,19:17:11.000,292,11084354,4845,0,1760901430,13107.236092219995,31321.852517189996,53305.400043120004 2025-10-19,19:17:12.000,292,11084289,5485,0,1760901431,13107.14852019,29014.855545569997,53305.400043120004 2025-10-19,19:17:13.000,292,11084300,5285,0,1760901432,13107.034002919994,30399.156645840005,53305.421004480006 2025-10-19,19:17:14.000,292,11084298,5165,0,1760901433,13106.939694579989,26707.872672209996,53305.3581204 2025-10-19,19:17:15.000,292,11084299,5525,0,1760901434,13106.899276719989,32244.809206349993,53305.40703024 2025-10-19,19:17:16.000,292,11084308,5205,0,1760901435,13106.778023139988,32706.160666590004,53305.43497872 2025-10-19,19:17:17.000,292,11084319,5645,0,1760901436,13106.730868969993,29476.235202330005,53305.372094640006 2025-10-19,19:17:18.000,292,11084311,5645,0,1760901437,13106.663505869998,30860.395319999996,53305.37908176 2025-10-19,19:17:19.000,292,11084287,5565,0,1760901438,13106.623088009997,30399.015663240003,53305.30921056 2025-10-19,19:17:20.000,292,11084348,5165,0,1760901439,13106.548988599992,30398.994515850005,53305.30921056 2025-10-19,19:17:21.000,292,11084308,5125,0,1760901440,13106.542252289997,27169.202985059994,53305.2882492 2025-10-19,19:17:22.000,292,11084315,5645,0,1760901441,13106.474889190002,28553.52523272,53305.29523632001 2025-10-19,19:17:23.000,292,11084329,5765,0,1760901442,13106.373844540001,30399.318775830005,53305.204403760006 2025-10-19,19:17:24.000,292,11084338,4925,0,1760901443,13106.293008820001,29476.651100999996,53305.24632648001 2025-10-19,19:17:25.000,292,11084315,5565,0,1760901444,13106.23238203,30861.072036480007,53305.26728784 2025-10-19,19:17:26.000,292,11084319,5725,0,1760901445,13106.138073689996,30399.896804489996,53305.19741664001 2025-10-19,19:17:27.000,292,11084273,5645,0,1760901446,13106.09091952,28554.547356569994,53305.16946816 2025-10-19,19:17:28.000,292,11084294,5285,0,1760901447,13106.06397427999,28554.765879600003,53305.14151968 2025-10-19,19:17:29.000,292,11084303,5525,0,1760901448,13106.037029039995,29477.828305710005,53305.07164848 2025-10-19,19:17:31.000,292,11084355,5725,0,1760901450,13106.117864759995,30862.235142930003,53305.07863560001 2025-10-19,19:17:32.000,292,11084404,5445,0,1760901451,13106.158282619996,27632.281482150007,53305.10658408001 2025-10-19,19:17:33.000,292,11084374,5325,0,1760901452,13106.17175524,28555.047844800007,53305.085622720006 2025-10-19,19:17:34.000,292,11084337,5645,0,1760901453,13106.158282619996,29016.25127331,53305.10658408001 2025-10-19,19:17:35.000,292,11084362,5044,0,1760901454,13106.08418320999,28554.688339169996,53305.09959696 2025-10-19,19:17:36.000,292,11084342,5125,0,1760901455,13105.98313855999,27631.70345349,53305.16248104 2025-10-19,19:17:37.000,292,11084318,5205,0,1760901456,13105.727158779999,31322.94513234,53305.02273864 2025-10-19,19:17:38.000,292,11084334,5085,0,1760901457,13105.531805789993,29938.580589899997,53305.0437 2025-10-19,19:17:39.000,292,11084344,4925,0,1760901458,13105.322980179997,29015.79307986,53304.99479016 2025-10-19,19:17:40.000,292,11084389,5684,0,1760901459,13105.073736710001,29015.93406246,53305.015751520004 2025-10-19,19:17:41.000,292,11084378,5325,0,1760901460,13104.817756929995,26247.712514939994,53304.896970480004 2025-10-19,19:17:42.000,292,11084301,5805,0,1760901461,13104.66282179999,28555.188827399994,53304.88299624 2025-10-19,19:17:43.000,292,11084330,5005,0,1760901462,13104.528095599999,31324.094140529996,53304.917931840006 2025-10-19,19:17:44.000,292,11084366,5165,0,1760901463,13104.494414049994,32708.58556731,53304.917931840006 2025-10-19,19:17:45.000,292,11084334,4965,0,1760901464,13104.480941429989,31785.98133465,53304.86203488001 2025-10-19,19:17:46.000,292,11084367,5725,0,1760901465,13104.521359289989,28094.739655800004,53304.77818944 2025-10-19,19:17:47.000,292,11084291,5565,0,1760901466,13104.528095599999,31324.827250050002,53304.75722808 2025-10-19,19:17:48.000,292,11084394,5085,0,1760901467,13104.64261286999,35016.30155018999,53304.6594084 2025-10-19,19:17:49.000,292,11084355,5405,0,1760901468,13104.74365751999,27172.100177490007,53304.60351144001 2025-10-19,19:17:50.000,292,11084331,5445,0,1760901469,13104.797547999995,32709.219989010002,53304.56857584 2025-10-19,19:17:51.000,292,11084320,5205,0,1760901470,13104.83122955,37323.53819223,53304.57556296001 2025-10-19,19:17:52.000,292,11084319,5765,0,1760901471,13104.81102062,28095.014571869993,53304.49870464 2025-10-19,19:17:53.000,292,11084350,4845,0,1760901472,13104.82449323999,28095.028670130007,53304.5895372 2025-10-19,19:17:54.000,292,11084364,5125,0,1760901473,13104.817756929995,31325.109215250006,53304.512678880004 2025-10-19,19:17:55.000,292,11084314,5005,0,1760901474,13104.75039383,32709.40326639,53304.54062736 2025-10-19,19:17:56.000,292,11084370,4925,0,1760901475,13104.70997597,35016.505974960004,53304.463769040005 2025-10-19,19:17:57.000,292,11084349,5485,0,1760901476,13104.64261286999,33632.12733426,53304.49171752 2025-10-19,19:17:58.000,292,11084392,5125,0,1760901477,13104.60893132,28556.309639069994,53304.40088496 2025-10-19,19:17:59.000,292,11084374,5285,0,1760901478,13104.487677739999,29017.69634496,53304.35896224001 2025-10-19,19:18:00.000,292,11084342,5085,0,1760901479,13104.386633089998,32709.128350319996,53304.344988000004 2025-10-19,19:18:01.000,292,11084341,5725,0,1760901480,13104.299061059988,27172.149521400002,53304.37293648 2025-10-19,19:18:02.000,292,11084332,5125,0,1760901481,13104.265379509998,27633.726553800007,53304.37293648 2025-10-19,19:18:03.000,292,11084354,5125,0,1760901482,13104.171071169993,30402.448589549997,53304.296078160005 2025-10-19,19:18:04.000,292,11084370,5205,0,1760901483,13104.191280099993,33632.50093815,53304.23319408 2025-10-19,19:18:05.000,292,11084378,5245,0,1760901484,13104.265379509998,27634.008518999995,53304.2751168 2025-10-19,19:18:06.000,292,11084352,5285,0,1760901485,13104.420314639989,28556.838323820004,53304.16332288 2025-10-19,19:18:07.000,292,11084356,5085,0,1760901486,13104.54156821999,24403.913875619997,53304.198258480006 2025-10-19,19:18:08.000,292,11084379,5765,0,1760901487,13104.70997597,31786.615756350002,53304.23319408 2025-10-19,19:18:09.000,292,11084414,5285,0,1760901488,13104.837965859995,32247.910823550003,53304.2052456 2025-10-19,19:18:10.000,292,11084209,5645,0,1760901489,13104.90532895999,30863.5674285,53304.23319408 2025-10-19,19:18:11.000,292,11084295,5725,0,1760901490,13104.91206527,29940.63893586,53304.19127136001 2025-10-19,19:18:12.000,292,11084351,5605,0,1760901491,13104.939010509996,29940.561395430006,53304.19127136001 2025-10-19,19:18:13.000,292,11084312,5085,0,1760901492,13104.90532895999,29479.040756069997,53304.21223272 2025-10-19,19:18:14.000,292,11084349,5565,0,1760901493,13104.85143848,29940.272381100003,53304.226206960004 2025-10-19,19:18:15.000,292,11084308,5005,0,1760901494,13104.81102062,29017.195856730003,53304.15633576 2025-10-19,19:18:16.000,292,11084331,5525,0,1760901495,13104.78407537999,32246.97328926,53304.18428424 2025-10-19,19:18:17.000,292,11084346,4965,0,1760901496,13104.70323965999,35015.476801979996,53304.21223272 2025-10-19,19:18:18.000,292,11084391,5485,0,1760901497,13104.60893132,27171.275429279995,53304.2052456 2025-10-19,19:18:19.000,292,11084376,5005,0,1760901498,13104.548304529999,32708.465732099998,53304.177297120004 2025-10-19,19:18:20.000,292,11084333,5645,0,1760901499,13104.501150359989,29478.709446959998,53304.16332288 2025-10-19,19:18:21.000,292,11084353,5925,0,1760901500,13104.453996189994,30863.193824610004,53304.11441304 2025-10-19,19:18:22.000,292,11084348,4925,0,1760901501,13104.453996189994,30863.40529851,53304.12140016001 2025-10-19,19:18:23.000,292,11084285,5525,0,1760901502,13104.460732499989,28556.41537602,53304.11441304 2025-10-19,19:18:24.000,292,11084317,5605,0,1760901503,13104.528095599999,29017.886671469998,53304.10742592 2025-10-19,19:18:25.000,292,11084362,5085,0,1760901504,13104.656085489994,29940.61778847,53304.08646456 2025-10-19,19:18:26.000,292,11084367,5845,0,1760901505,13104.81102062,29940.533198909994,53304.02358048001 2025-10-19,19:18:27.000,292,11084324,4925,0,1760901506,13104.94574681999,34554.809107349996,53304.0655032 2025-10-19,19:18:28.000,292,11084356,4885,0,1760901507,13105.060264089996,29017.618804529993,53304.030567600006 2025-10-19,19:18:29.000,292,11084267,5725,0,1760901508,13105.181517669997,24864.764847629995,53304.05152896001 2025-10-19,19:18:30.000,292,11084395,5965,0,1760901509,13105.282562319997,30863.257266779998,53304.10742592 2025-10-19,19:18:32.000,292,11084319,5765,0,1760901511,13105.471178999993,29940.335823269997,53304.1353744 2025-10-19,19:18:33.000,292,11084348,5285,0,1760901512,13105.599168889989,31785.967236390003,53304.10043880001 2025-10-19,19:18:34.000,292,11084321,5525,0,1760901513,13105.653059369994,30401.673185249994,53304.15633576 2025-10-19,19:18:35.000,292,11084342,5245,0,1760901514,13105.747367709999,30401.75777481,53304.15633576 2025-10-19,19:18:36.000,292,11084348,5205,0,1760901515,13105.88883022,24864.637963290006,53304.1353744 2025-10-19,19:18:37.000,292,11084328,5205,0,1760901516,13105.94945701,29478.801085650004,53304.21223272 2025-10-19,19:18:38.000,292,11084371,5605,0,1760901517,13106.00334748999,27171.571492739997,53304.15633576 2025-10-19,19:18:39.000,292,11084360,5125,0,1760901518,13106.0100838,27171.479854050005,53304.18428424 2025-10-19,19:18:40.000,292,11084400,5285,0,1760901519,13106.00334748999,29478.51912045,53304.198258480006 2025-10-19,19:18:41.000,292,11084355,5645,0,1760901520,13105.98313855999,30862.834318980007,53304.0655032 2025-10-19,19:18:42.000,292,11084352,5005,0,1760901521,13105.98313855999,29017.012579350005,53304.2052456 2025-10-19,19:18:43.000,292,11084350,5245,0,1760901522,13106.057237969995,26248.544312280006,53304.19127136001 2025-10-19,19:18:44.000,292,11084374,4925,0,1760901523,13106.158282619996,27171.324773190005,53304.2052456 2025-10-19,19:18:45.000,292,11084388,5285,0,1760901524,13106.313217750001,29016.89979327,53304.24018120001 2025-10-19,19:18:46.000,292,11084327,5525,0,1760901525,13106.501834429997,29478.124369170007,53304.177297120004 2025-10-19,19:18:47.000,292,11084334,5245,0,1760901526,13106.636560630002,32246.543292329996,53304.18428424 2025-10-19,19:18:48.000,292,11084361,5605,0,1760901527,13106.778023139988,30400.770896610004,53304.17031000001 2025-10-19,19:18:49.000,292,11084166,4925,0,1760901528,13106.912749339994,31784.966259930006,53304.23319408 2025-10-19,19:18:50.000,292,11084378,5365,0,1760901529,13107.013793989994,29016.293568089997,53304.226206960004 2025-10-19,19:18:51.000,292,11084327,5605,0,1760901530,13107.04073922999,29016.321764609995,53304.21223272 2025-10-19,19:18:52.000,292,11084323,5485,0,1760901531,13107.06094815999,28554.871616549994,53304.198258480006 2025-10-19,19:18:53.000,292,11084333,5445,0,1760901532,13107.06768447,27170.704449750003,53304.30306528 2025-10-19,19:18:54.000,292,11084382,5165,0,1760901533,13106.993585059994,28554.96325524,53304.31703952001 2025-10-19,19:18:55.000,292,11084358,5125,0,1760901534,13106.973376129994,29016.469796339996,53304.3100524 2025-10-19,19:18:56.000,292,11084379,5645,0,1760901535,13106.892540409994,27632.239187369996,53304.296078160005 2025-10-19,19:18:57.000,292,11084352,5285,0,1760901536,13106.906013029999,27170.859530610003,53304.28909104001 2025-10-19,19:18:58.000,292,11084343,5485,0,1760901537,13106.959903509989,27632.232138239997,53304.26812968001 2025-10-19,19:18:59.000,292,11084350,5245,0,1760901538,13107.034002919994,29939.20091334,53304.2751168 2025-10-19,19:19:00.000,292,11084339,5645,0,1760901539,13107.18220173999,33630.42849393,53304.344988000004 2025-10-19,19:19:01.000,292,11084353,5525,0,1760901540,13107.36408210999,29477.539291380002,53304.28210392 2025-10-19,19:19:02.000,292,11084385,5565,0,1760901541,13107.525753549991,30861.685310789995,53304.31703952001 2025-10-19,19:19:03.000,292,11084296,5125,0,1760901542,13107.727842849992,31323.064967550003,53304.3799236 2025-10-19,19:19:04.000,292,11084337,5405,0,1760901543,13107.896250600003,28093.104257640007,53304.42883344 2025-10-19,19:19:05.000,292,11084295,5525,0,1760901544,13108.044449419998,30400.199917079997,53304.52665312001 2025-10-19,19:19:06.000,292,11084308,5365,0,1760901545,13108.152230379994,25785.987450810004,53304.512678880004 2025-10-19,19:19:07.000,292,11084396,5125,0,1760901546,13108.26001133999,32245.85952672,53304.533640240006 2025-10-19,19:19:08.000,292,11084306,4805,0,1760901547,13108.293692889994,28093.054913729997,53304.631459920005 2025-10-19,19:19:09.000,292,11084315,5445,0,1760901548,13108.34758337,29477.26437531,53304.5895372 2025-10-19,19:19:10.000,292,11084320,4965,0,1760901549,13108.40147384999,26247.275468880005,53304.63844704 2025-10-19,19:19:11.000,292,11084304,5165,0,1760901550,13108.46210063999,32245.53526674,53304.65242128001 2025-10-19,19:19:13.000,292,11084319,5805,0,1760901552,13108.44189170999,29015.30668989,53304.69434400001 2025-10-19,19:19:14.000,292,11084388,5085,0,1760901553,13108.38126491999,28553.814247050002,53304.77818944 2025-10-19,19:19:15.000,292,11084285,5645,0,1760901554,13108.30716551,27630.885754410003,53304.82709928 2025-10-19,19:19:16.000,292,11084332,5044,0,1760901555,13108.253275029994,30860.860562579997,53304.84107352001 2025-10-19,19:19:17.000,292,11084335,5565,0,1760901556,13108.253275029994,24401.270451870005,53304.82709928 2025-10-19,19:19:18.000,292,11084308,4965,0,1760901557,13108.28022026999,31322.529233670008,53304.81312504 2025-10-19,19:19:19.000,292,11084309,5405,0,1760901558,13108.30042919999,33168.280482,53304.8340864 2025-10-19,19:19:20.000,292,11084356,5285,0,1760901559,13108.36105598999,28554.117359640004,53304.82709928 2025-10-19,19:19:21.000,292,11084324,5085,0,1760901560,13108.38126491999,30861.15662604,53304.869022000006 2025-10-19,19:19:22.000,292,11084373,5684,0,1760901561,13108.46883695,30399.664183200002,53304.896970480004 2025-10-19,19:19:23.000,292,11084301,5605,0,1760901562,13108.515991119995,24401.080125360008,53304.966841680005 2025-10-19,19:19:24.000,292,11084328,4845,0,1760901563,13108.60356314999,31322.099236740003,53305.00177728 2025-10-19,19:19:25.000,292,11084154,5165,0,1760901564,13108.62377207999,31321.887762839993,53304.95286744 2025-10-19,19:19:26.000,292,11084346,4965,0,1760901565,13108.62377207999,26707.562510489995,53305.05068712 2025-10-19,19:19:27.000,292,11084375,5325,0,1760901566,13108.657453629996,31782.94315962,53305.02972576001 2025-10-19,19:19:28.000,292,11084334,5205,0,1760901567,13108.637244699996,31782.893815710006,53305.00876440001 2025-10-19,19:19:29.000,292,11084331,5445,0,1760901568,13108.60356314999,23938.854573000004,53305.12754544001 2025-10-19,19:19:30.000,292,11084377,5605,0,1760901569,13108.536200049995,28552.855565370002,53305.09959696 2025-10-19,19:19:31.000,292,11084316,5165,0,1760901570,13108.455364329995,27630.046907940006,53305.134532560005 2025-10-19,19:19:32.000,292,11084334,5285,0,1760901571,13108.3677923,32244.09724422,53305.1485068 2025-10-19,19:19:34.000,292,11084363,5645,0,1760901573,13108.21959347999,25784.619919589997,53305.14151968 2025-10-19,19:19:35.000,292,11084319,5725,0,1760901574,13108.172439309994,31783.048896570006,53305.1485068 2025-10-19,19:19:36.000,292,11084296,4965,0,1760901575,13108.19938454999,28553.229169259997,53305.17645528001 2025-10-19,19:19:37.000,292,11084346,5245,0,1760901576,13108.17917561999,28553.285562300007,53305.218378 2025-10-19,19:19:38.000,292,11084340,5165,0,1760901577,13108.145494069999,26707.647100050002,53305.1485068 2025-10-19,19:19:39.000,292,11084370,5125,0,1760901578,13108.17917561999,27630.45575748,53305.16946816 2025-10-19,19:19:40.000,292,11084306,5165,0,1760901579,13108.158966689989,32244.43560246,53305.12055832 2025-10-19,19:19:41.000,292,11084377,5525,0,1760901580,13108.132021449994,25323.13452588,53305.14151968 2025-10-19,19:19:42.000,292,11084371,5605,0,1760901581,13108.132021449994,33628.41244275001,53305.17645528001 2025-10-19,19:19:43.000,292,11084323,5525,0,1760901582,13108.172439309994,26245.71056202,53305.253313600006 2025-10-19,19:19:44.000,292,11084311,5645,0,1760901583,13108.132021449994,29475.396355859993,53305.27427496001 2025-10-19,19:19:45.000,292,11084399,5845,0,1760901584,13108.105076209999,26706.892843139998,53305.29523632001 2025-10-19,19:19:46.000,292,11084334,5165,0,1760901585,13107.990558939993,29475.184881959998,53305.302223440005 2025-10-19,19:19:47.000,292,11084321,5525,0,1760901586,13107.862569049998,32704.90592145,53305.302223440005 2025-10-19,19:19:48.000,292,11084389,5645,0,1760901587,13107.707633919992,30397.972391999996,53305.204403760006 2025-10-19,19:19:49.000,292,11084329,5565,0,1760901588,13107.458390449996,31320.781049430007,53305.19042952 2025-10-19,19:19:50.000,292,11084335,5645,0,1760901589,13107.26977377,29475.32586456,53305.2882492 2025-10-19,19:19:51.000,292,11084317,5405,0,1760901590,13107.114838639995,28091.26443471,53305.26728784 2025-10-19,19:19:52.000,292,11084315,5684,0,1760901591,13106.98011243999,27630.004613159996,53305.22536512001 2025-10-19,19:19:53.000,292,11084328,5245,0,1760901592,13106.906013029999,29937.26240259,53305.253313600006 2025-10-19,19:19:54.000,292,11084340,5325,0,1760901593,13106.744341589998,37781.29459617,53305.26030072 2025-10-19,19:19:55.000,292,11084349,5165,0,1760901594,13106.690451109993,29937.480925619995,53305.204403760006 2025-10-19,19:19:56.000,292,11084331,5565,0,1760901595,13106.575933840002,25784.90893392,53305.232352240004 2025-10-19,19:19:57.000,292,11084322,5044,0,1760901596,13106.468152879992,29476.192907549994,53305.12754544001 2025-10-19,19:19:58.000,292,11084374,5285,0,1760901597,13106.373844540001,23016.497059889996,53305.204403760006 2025-10-19,19:19:59.000,292,11084367,5684,0,1760901598,13106.326690369991,29014.862594699996,53305.16248104 2025-10-19,19:20:00.000,292,11084359,5405,0,1760901599,13106.266063579991,27169.238230710005,53305.09959696 2025-10-19,19:20:01.000,292,11084302,4925,0,1760901600,13106.293008820001,30399.06500715,53305.09260984 2025-10-19,19:20:02.000,292,11084366,5044,0,1760901601,13106.319954059996,29014.707513839996,53305.15549392001 2025-10-19,19:20:03.000,292,11084375,5605,0,1760901602,13106.293008820001,27630.399364440003,53305.05068712 2025-10-19,19:20:04.000,292,11084319,5645,0,1760901603,13106.279536199996,29014.481941680002,53305.09959696 2025-10-19,19:20:05.000,292,11084362,5165,0,1760901604,13106.266063579991,25784.457789599997,53305.064661360004 2025-10-19,19:20:06.000,292,11084367,5485,0,1760901605,13106.178491549996,32244.09724422,53305.09959696 2025-10-19,19:20:07.000,292,11084353,5845,0,1760901606,13106.077446899995,30398.345995890006,53305.10658408001 2025-10-19,19:20:08.000,292,11084330,5285,0,1760901607,13105.956193319995,28091.186894280007,53305.07863560001 2025-10-19,19:20:09.000,292,11084359,5525,0,1760901608,13105.80125818999,25322.753872860005,53305.05767424001 2025-10-19,19:20:10.000,292,11084342,4925,0,1760901609,13105.700213539989,29936.825356529996,53305.02273864 2025-10-19,19:20:11.000,292,11084344,5085,0,1760901610,13105.599168889989,28091.208041670005,53305.015751520004 2025-10-19,19:20:12.000,292,11084337,5565,0,1760901611,13105.531805789993,29936.95224087,53305.015751520004 2025-10-19,19:20:13.000,292,11084332,5044,0,1760901612,13105.464442689998,27629.983465769998,53305.02972576001 2025-10-19,19:20:14.000,292,11084313,5725,0,1760901613,13105.471178999993,32244.08314596,53305.015751520004 2025-10-19,19:20:15.000,292,11084336,5125,0,1760901614,13105.504860549998,29475.678321059997,53304.95985456001 2025-10-19,19:20:16.000,292,11084295,5605,0,1760901615,13105.450970069993,28552.848516240003,53304.98081592 2025-10-19,19:20:17.000,292,11084373,5605,0,1760901616,13105.450970069993,29014.35505734,53305.00177728 2025-10-19,19:20:18.000,292,11084330,5325,0,1760901617,13105.363398039997,26707.414478759994,53304.92491896 2025-10-19,19:20:19.000,292,11084381,5725,0,1760901618,13105.275826010002,29476.080121470004,53304.95286744 2025-10-19,19:20:20.000,292,11084319,5485,0,1760901619,13105.221935529997,32244.632978099995,53304.917931840006 2025-10-19,19:20:21.000,292,11084356,5245,0,1760901620,13105.201726599997,26707.710542219997,53304.9039576 2025-10-19,19:20:22.000,292,11084371,5684,0,1760901621,13105.181517669997,28091.90590554,53304.84107352001 2025-10-19,19:20:23.000,292,11084332,5044,0,1760901622,13105.235408150002,25784.782049579997,53304.86203488001 2025-10-19,19:20:24.000,292,11084353,5925,0,1760901623,13105.262353389997,32705.787062699994,53304.88998336001 2025-10-19,19:20:25.000,292,11084338,5125,0,1760901624,13105.228671839992,30860.099256539994,53304.84107352001 2025-10-19,19:20:26.000,292,11084350,5205,0,1760901625,13105.235408150002,27168.702496829996,53304.86203488001 2025-10-19,19:20:27.000,292,11084359,5565,0,1760901626,13105.188253979992,30859.87368438,53304.81312504 2025-10-19,19:20:28.000,292,11084356,4925,0,1760901627,13105.188253979992,28091.440662959998,53304.86203488001 2025-10-19,19:20:29.000,292,11084359,5565,0,1760901628,13105.194990290001,27630.025760549994,53304.84107352001 2025-10-19,19:20:30.000,292,11084376,5125,0,1760901629,13105.282562319997,29014.242271259995,53304.81312504 2025-10-19,19:20:31.000,292,11084331,5245,0,1760901630,13105.390343279993,28552.848516240003,53304.77120232001 2025-10-19,19:20:32.000,292,11084389,5485,0,1760901631,13105.484651619998,28552.87671276,53304.74325384001 2025-10-19,19:20:33.000,292,11084356,5445,0,1760901632,13105.565487339998,25784.42254395,53304.77818944 2025-10-19,19:20:35.000,292,11084365,5925,0,1760901634,13105.578959959988,29475.516191069997,53304.85504776 2025-10-19,19:20:36.000,292,11084336,5125,0,1760901635,13105.525069479998,30859.746800039997,53304.78517656 2025-10-19,19:20:37.000,292,11084345,5765,0,1760901636,13105.437497450002,28091.356073400006,53304.75722808 2025-10-19,19:20:38.000,292,11084310,5165,0,1760901637,13105.430761139993,28091.447712089997,53304.73626672 2025-10-19,19:20:39.000,292,11084390,5165,0,1760901638,13105.397079590002,28553.010646230003,53304.70831824 2025-10-19,19:20:40.000,292,11084342,5044,0,1760901639,13105.504860549998,28091.680333380005,53304.75722808 2025-10-19,19:20:41.000,292,11084320,5165,0,1760901640,13105.632850439993,30398.853533250003,53304.70831824 2025-10-19,19:20:42.000,292,11084359,5605,0,1760901641,13105.747367709999,27169.069051590006,53304.78517656 2025-10-19,19:20:43.000,292,11084356,4845,0,1760901642,13105.895566529995,29937.57961344,53304.77818944 2025-10-19,19:20:44.000,292,11084173,5405,0,1760901643,13106.016820109995,27630.617887469998,53304.79216368001 2025-10-19,19:20:45.000,292,11084193,5485,0,1760901644,13106.19196417,31783.45069698,53304.8340864 2025-10-19,19:20:46.000,292,11084201,5605,0,1760901645,13106.319954059996,28092.342951600003,53304.79216368001 2025-10-19,19:20:47.000,292,11084350,5245,0,1760901646,13106.522043359997,27169.745768070003,53304.75722808 2025-10-19,19:20:48.000,292,11084342,5205,0,1760901647,13106.757814209988,26708.563486950006,53304.74325384001 2025-10-19,19:20:49.000,292,11084378,4925,0,1760901648,13107.00032136999,27631.513126980004,53304.84107352001 2025-10-19,19:20:50.000,292,11084315,5805,0,1760901649,13107.20241066999,32245.662151080003,53304.80613792 2025-10-19,19:20:51.000,292,11084422,5285,0,1760901650,13107.33040056,28554.293587890003,53304.8340864 2025-10-19,19:20:52.000,292,11084334,4925,0,1760901651,13107.43144521,35475.333846659996,53304.869022000006 2025-10-19,19:20:53.000,292,11084348,5005,0,1760901652,13107.465126759991,29938.129445579994,53304.92491896 2025-10-19,19:20:54.000,292,11084368,5165,0,1760901653,13107.444917829991,26707.886770469995,53304.9738288 2025-10-19,19:20:55.000,292,11084317,5485,0,1760901654,13107.33040056,27630.533297910006,53304.93190608 2025-10-19,19:20:56.000,292,11084369,5605,0,1760901655,13107.24956484,27630.45575748,53304.9738288 2025-10-19,19:20:57.000,292,11084344,5125,0,1760901656,13107.256301149995,29014.608826020005,53305.036712880006 2025-10-19,19:20:58.000,292,11084343,5805,0,1760901657,13107.296719009995,31783.034798310007,53304.99479016 2025-10-19,19:20:59.000,292,11084378,5125,0,1760901658,13107.40449996999,26707.555461359996,53305.02273864 2025-10-19,19:21:00.000,292,11084323,5205,0,1760901659,13107.545962479991,31321.584650250006,53305.05767424001 2025-10-19,19:21:01.000,292,11084364,5005,0,1760901660,13107.599852959996,28552.961302320007,53305.015751520004 2025-10-19,19:21:02.000,292,11084324,5245,0,1760901661,13107.734579160002,31782.78807876,53304.98081592 2025-10-19,19:21:03.000,292,11084376,5005,0,1760901662,13107.855832740002,25323.12747675,53304.98780304001 2025-10-19,19:21:04.000,292,11084368,5125,0,1760901663,13107.977086319988,27168.857577689996,53305.00177728 2025-10-19,19:21:05.000,292,11084304,5325,0,1760901664,13108.125285139999,28091.849512500004,53305.02972576001 2025-10-19,19:21:06.000,292,11084376,5005,0,1760901665,13108.226329789999,28091.990495100006,53305.10658408001 2025-10-19,19:21:07.000,292,11084300,5125,0,1760901666,13108.3677923,28092.05393727,53305.05767424001 2025-10-19,19:21:08.000,292,11084341,5765,0,1760901667,13108.394737539995,29014.926036870005,53305.14151968 2025-10-19,19:21:09.000,292,11084313,5565,0,1760901668,13108.38800123,30860.571548249995,53305.1135712 2025-10-19,19:21:10.000,292,11084381,5684,0,1760901669,13108.374528609995,27169.181837669996,53305.12055832 2025-10-19,19:21:11.000,292,11084407,5405,0,1760901670,13108.394737539995,30860.289583050006,53305.183442400004 2025-10-19,19:21:12.000,292,11084332,5325,0,1760901671,13108.414946469995,32244.231177690002,53305.232352240004 2025-10-19,19:21:13.000,292,11084372,4925,0,1760901672,13108.46883695,22092.983489460006,53305.22536512001 2025-10-19,19:21:14.000,292,11084343,5605,0,1760901673,13108.475573259995,28552.453764959995,53305.218378 2025-10-19,19:21:15.000,292,11084360,5285,0,1760901674,13108.50251849999,32704.93411797,53305.253313600006 2025-10-19,19:21:16.000,292,11084387,5645,0,1760901675,13108.56314528999,28090.876732560006,53305.19741664001 2025-10-19,19:21:17.000,292,11084327,5485,0,1760901676,13108.60356314999,30397.965342869997,53305.22536512001 2025-10-19,19:21:18.000,292,11084373,5485,0,1760901677,13108.637244699996,25322.577644610006,53305.19042952 2025-10-19,19:21:19.000,292,11084405,5285,0,1760901678,13108.664189939991,29475.3117663,53305.183442400004 2025-10-19,19:21:20.000,292,11084343,5565,0,1760901679,13108.738289349996,32705.314770989993,53305.19042952 2025-10-19,19:21:21.000,292,11084364,4925,0,1760901680,13108.731553040001,27629.97641664,53305.17645528001 2025-10-19,19:21:22.000,292,11084354,5005,0,1760901681,13108.805652449992,29014.284566040005,53305.23933936 2025-10-19,19:21:23.000,292,11084330,5245,0,1760901682,13108.913433410002,31782.929061360002,53305.22536512001 2025-10-19,19:21:24.000,292,11084332,5005,0,1760901683,13108.940378649997,29937.502073009993,53305.23933936 2025-10-19,19:21:25.000,292,11084326,5285,0,1760901684,13109.027950679993,31783.344960029994,53305.22536512001 2025-10-19,19:21:26.000,292,11084362,5005,0,1760901685,13109.061632229997,27630.716575290004,53305.183442400004 2025-10-19,19:21:27.000,292,11084368,5044,0,1760901686,13109.169413189993,32706.245256149996,53305.32318480001 2025-10-19,19:21:28.000,292,11084412,5044,0,1760901687,13109.337820939989,27630.624936599997,53305.33715904 2025-10-19,19:21:29.000,292,11084297,5485,0,1760901688,13109.47928344999,27630.44165922,53305.3581204 2025-10-19,19:21:30.000,292,11084375,5765,0,1760901689,13109.56011916999,33167.068031639996,53305.34414616001 2025-10-19,19:21:31.000,292,11084369,5205,0,1760901690,13109.634218579995,31321.147604190002,53305.37908176 2025-10-19,19:21:32.000,292,11084359,5565,0,1760901691,13109.6476912,24399.7266924,53305.37908176 2025-10-19,19:21:33.000,292,11084373,5684,0,1760901692,13109.674636439995,28090.714602570006,53305.41401736001 2025-10-19,19:21:34.000,292,11084308,5125,0,1760901693,13109.674636439995,32243.180857319996,53305.4279916 2025-10-19,19:21:36.000,292,11084318,5165,0,1760901695,13109.634218579995,29935.9724118,53305.50484992 2025-10-19,19:21:37.000,292,11084340,5285,0,1760901696,13109.60727334,28090.2987039,53305.54677264 2025-10-19,19:21:38.000,292,11084323,5605,0,1760901697,13109.6476912,26706.159733620007,53305.54677264 2025-10-19,19:21:39.000,292,11084341,5565,0,1760901698,13109.56685548,28551.75590109,53305.56074688001 2025-10-19,19:21:40.000,292,11084336,5085,0,1760901699,13109.512964999994,31320.238266419998,53305.52581128 2025-10-19,19:21:41.000,292,11084321,5565,0,1760901700,13109.358029869989,28551.889834560003,53305.4978628 2025-10-19,19:21:42.000,292,11084341,5684,0,1760901701,13109.297403079989,30859.119427469996,53305.518824160004 2025-10-19,19:21:43.000,292,11084358,4765,0,1760901702,13109.189622119993,32243.596755990002,53305.518824160004 2025-10-19,19:21:44.000,292,11084333,5565,0,1760901703,13109.128995329993,29014.03079736,53305.518824160004 2025-10-19,19:21:45.000,292,11084299,5565,0,1760901704,13109.041423299997,27168.610858140004,53305.55375976 2025-10-19,19:21:46.000,292,11084180,5325,0,1760901705,13109.054895920002,31321.521208079997,53305.56074688001 2025-10-19,19:21:47.000,292,11084209,5485,0,1760901706,13109.115522710003,28091.779021199996,53305.57472112 2025-10-19,19:21:48.000,292,11084345,5565,0,1760901707,13109.230039979993,32244.597732449998,53305.51183704001 2025-10-19,19:21:49.000,292,11084327,5605,0,1760901708,13109.351293559994,29476.12946538,53305.54677264 2025-10-19,19:21:50.000,292,11084286,5125,0,1760901709,13109.533173929995,29014.594727760006,53305.55375976 2025-10-19,19:21:51.000,292,11084317,5605,0,1760901710,13109.72179060999,31321.436618520005,53305.567734000004 2025-10-19,19:21:52.000,292,11084334,4965,0,1760901711,13109.82957157,30859.669259610004,53305.59568248 2025-10-19,19:21:53.000,292,11084352,5085,0,1760901712,13109.86998943,31782.195951839996,53305.6026696 2025-10-19,19:21:54.000,292,11084342,5085,0,1760901713,13109.80262632999,35011.77600873,53305.63061808001 2025-10-19,19:21:55.000,292,11084322,5325,0,1760901714,13109.68137274999,29013.38932653,53305.64459232 2025-10-19,19:21:56.000,292,11084366,5245,0,1760901715,13109.43886558999,30858.9150027,53305.61664384 2025-10-19,19:21:57.000,292,11084341,5525,0,1760901716,13109.243512599998,26244.822371639995,53305.63061808001 2025-10-19,19:21:58.000,292,11084336,5005,0,1760901717,13109.041423299997,27167.574636029996,53305.64459232 2025-10-19,19:21:59.000,292,11084299,5684,0,1760901718,13108.832597690001,27628.82740845,53305.62363096 2025-10-19,19:22:00.000,292,11084286,5245,0,1760901719,13108.738289349996,34088.33997873,53305.61664384 2025-10-19,19:22:01.000,292,11084338,5044,0,1760901720,13108.596826839996,27628.644131070003,53305.56074688001 2025-10-19,19:22:02.000,292,11084350,5285,0,1760901721,13108.50925481,35011.000604429995,53305.55375976 2025-10-19,19:22:03.000,292,11084316,5005,0,1760901722,13108.435155399995,31781.237270159996,53305.57472112 2025-10-19,19:22:04.000,292,11084350,5445,0,1760901723,13108.38800123,32704.172811929995,53305.61664384 2025-10-19,19:22:05.000,292,11084288,5085,0,1760901724,13108.32737444,31320.19597164,53305.4978628 2025-10-19,19:22:06.000,292,11084317,5684,0,1760901725,13108.38126491999,26706.371207520002,53305.55375976 2025-10-19,19:22:07.000,292,11084325,5525,0,1760901726,13108.46883695,28090.756897350002,53305.60965672001 2025-10-19,19:22:08.000,292,11084291,5485,0,1760901727,13108.643981009991,31320.802196820005,53305.55375976 2025-10-19,19:22:09.000,292,11084287,5565,0,1760901728,13108.778707209996,30397.979441129995,53305.59568248 2025-10-19,19:22:10.000,292,11084101,5405,0,1760901729,13108.926906029992,21631.180884899994,53305.54677264 2025-10-19,19:22:11.000,292,11084143,5525,0,1760901730,13108.960587579997,28090.651160399997,53305.518824160004 2025-10-19,19:22:12.000,292,11084209,5605,0,1760901731,13109.014478060002,34088.572600019994,53305.53279840001 2025-10-19,19:22:13.000,292,11084136,5285,0,1760901732,13108.933642340002,29935.563562259995,53305.51183704001 2025-10-19,19:22:14.000,292,11084181,5485,0,1760901733,13108.751761970001,25782.709605359996,53305.567734000004 2025-10-19,19:22:15.000,292,11084360,5325,0,1760901734,13108.58335421999,30396.463878180002,53305.6026696 2025-10-19,19:22:16.000,292,11084326,5165,0,1760901735,13108.36105598999,31780.454816729994,53305.6026696 2025-10-19,19:22:17.000,292,11084342,5445,0,1760901736,13108.172439309994,30857.61091365,53305.56074688001 2025-10-19,19:22:18.000,292,11084301,5525,0,1760901737,13108.037713109989,30396.203060369997,53305.6026696 2025-10-19,19:22:19.000,292,11084332,5044,0,1760901738,13107.997295249988,31780.447767599995,53305.57472112 2025-10-19,19:22:20.000,292,11084340,5085,0,1760901739,13107.977086319988,31780.475964120007,53305.518824160004 2025-10-19,19:22:21.000,292,11084282,5005,0,1760901740,13107.950141079993,29473.591778579997,53305.48388856 2025-10-19,19:22:22.000,292,11084307,5605,0,1760901741,13107.990558939993,29935.112417940007,53305.4978628 2025-10-19,19:22:23.000,292,11084277,5565,0,1760901742,13108.024240489998,27628.298723700005,53305.4279916 2025-10-19,19:22:24.000,292,11084329,5605,0,1760901743,13108.044449419998,32703.79215891,53305.469914320005 2025-10-19,19:22:25.000,292,11084311,5485,0,1760901744,13108.064658349998,30396.929120760004,53305.44196584001 2025-10-19,19:22:26.000,292,11084322,5005,0,1760901745,13108.185911929999,29012.8888383,53305.44895296 2025-10-19,19:22:27.000,292,11084314,5325,0,1760901746,13108.32063812999,33627.002616750004,53305.48388856 2025-10-19,19:22:28.000,292,11084330,5125,0,1760901747,13108.40821016,29012.973427859994,53305.50484992 2025-10-19,19:22:29.000,292,11084317,5405,0,1760901748,13108.58335421999,23476.121483280003,53305.43497872 2025-10-19,19:22:30.000,292,11084277,5645,0,1760901749,13108.778707209996,27167.06709867,53305.48388856 2025-10-19,19:22:31.000,292,11084300,5205,0,1760901750,13108.933642340002,32242.208077379997,53305.57472112 2025-10-19,19:22:32.000,292,11084351,5645,0,1760901751,13109.007741749992,28550.684433329996,53305.51183704001 2025-10-19,19:22:33.000,292,11084356,5285,0,1760901752,13109.075104850002,29934.597831449995,53305.57472112 2025-10-19,19:22:34.000,292,11084332,4805,0,1760901753,13109.007741749992,29011.563601860005,53305.56074688001 2025-10-19,19:22:35.000,292,11084307,5884,0,1760901754,13108.873015550002,28550.021815109998,53305.58170824001 2025-10-19,19:22:37.000,292,11084259,5845,0,1760901756,13108.576617909996,24397.513265579997,53305.60965672001 2025-10-19,19:22:38.000,292,11084323,5565,0,1760901757,13108.495782189995,29473.013749920006,53305.63061808001 2025-10-19,19:22:39.000,292,11084299,5365,0,1760901758,13108.42168277999,30396.062077769995,53305.518824160004 2025-10-19,19:22:40.000,292,11084321,5605,0,1760901759,13108.44862802,27627.925119809996,53305.51183704001 2025-10-19,19:22:41.000,292,11084313,5565,0,1760901760,13108.48230956999,24398.352112049994,53305.45594008 2025-10-19,19:22:42.000,292,11084323,5565,0,1760901761,13108.576617909996,31780.927108439995,53305.51183704001 2025-10-19,19:22:43.000,292,11084301,5605,0,1760901762,13108.697871489996,28089.83346132,53305.52581128 2025-10-19,19:22:44.000,292,11084344,5005,0,1760901763,13108.819125069997,29935.373235749998,53305.50484992 2025-10-19,19:22:45.000,292,11084312,5044,0,1760901764,13108.940378649997,30858.062057970004,53305.55375976 2025-10-19,19:22:46.000,292,11084336,5044,0,1760901765,13109.061632229997,28550.79721941,53305.567734000004 2025-10-19,19:22:47.000,292,11084315,5405,0,1760901766,13109.155940569988,28550.48000856,53305.567734000004 2025-10-19,19:22:48.000,292,11084344,5044,0,1760901767,13109.209831049993,30857.14567107,53305.52581128 2025-10-19,19:22:49.000,292,11084356,5085,0,1760901768,13109.230039979993,28549.859685119998,53305.49087568001 2025-10-19,19:22:50.000,292,11084310,5085,0,1760901769,13109.182885809998,37316.04496704,53305.52581128 2025-10-19,19:22:51.000,292,11084328,5044,0,1760901770,13109.196358429988,31779.143678549997,53305.52581128 2025-10-19,19:22:52.000,292,11084281,5725,0,1760901771,13109.169413189993,29933.42062674,53305.53279840001 2025-10-19,19:22:53.000,292,11084283,5405,0,1760901772,13109.102050089998,23012.648234909997,53305.55375976 2025-10-19,19:22:54.000,292,11084318,5125,0,1760901773,13109.021214369997,29472.224247360005,53305.588695360006 2025-10-19,19:22:55.000,292,11084371,5684,0,1760901774,13108.953851270002,34547.682436920004,53305.63061808001 2025-10-19,19:22:56.000,292,11084309,5645,0,1760901775,13108.886488169992,30395.251427819996,53305.55375976 2025-10-19,19:22:57.000,292,11084311,5645,0,1760901776,13108.852806620002,28549.84558686,53305.63061808001 2025-10-19,19:22:58.000,292,11084331,5485,0,1760901777,13108.778707209996,30395.399459549997,53305.469914320005 2025-10-19,19:22:59.000,292,11084281,5485,0,1760901778,13108.738289349996,25781.426663699996,53305.58170824001 2025-10-19,19:23:00.000,292,11084345,5365,0,1760901779,13108.637244699996,28088.303800110007,53305.55375976 2025-10-19,19:23:01.000,292,11084307,5765,0,1760901780,13108.58335421999,28549.52837601,53305.52581128 2025-10-19,19:23:02.000,292,11084329,5565,0,1760901781,13108.556408979995,29010.738853650008,53305.55375976 2025-10-19,19:23:03.000,292,11084333,5605,0,1760901782,13108.536200049995,30856.20108765,53305.47690144 2025-10-19,19:23:04.000,292,11084330,5405,0,1760901783,13108.596826839996,27164.952359670002,53305.41401736001 2025-10-19,19:23:05.000,292,11084333,5525,0,1760901784,13108.704607799991,27626.374311210006,53305.41401736001 2025-10-19,19:23:06.000,292,11084350,4925,0,1760901785,13108.873015550002,27626.480048159996,53305.43497872 2025-10-19,19:23:07.000,292,11084318,5085,0,1760901786,13109.034686990002,30856.426659810008,53305.37908176 2025-10-19,19:23:08.000,292,11084335,5565,0,1760901787,13109.142467949998,26242.749927419994,53305.3581204 2025-10-19,19:23:09.000,292,11084307,5525,0,1760901788,13109.223303669998,31779.76400199,53305.3581204 2025-10-19,19:23:10.000,292,11084297,5725,0,1760901789,13109.277194149989,32702.777084190006,53305.33017192 2025-10-19,19:23:11.000,292,11084333,5645,0,1760901790,13109.364766179999,33164.368214849994,53305.32318480001 2025-10-19,19:23:12.000,292,11084274,5125,0,1760901791,13109.411920349994,31780.22924457,53305.28126208 2025-10-19,19:23:13.000,292,11084333,5365,0,1760901792,13109.452338209994,28089.128548320004,53305.34414616001 2025-10-19,19:23:14.000,292,11084282,4925,0,1760901793,13109.472547139994,27166.193006550006,53305.34414616001 2025-10-19,19:23:15.000,292,11084317,5485,0,1760901794,13109.52643762,29472.893914710003,53305.37908176 2025-10-19,19:23:16.000,292,11084350,4845,0,1760901795,13109.60727334,25781.433712829996,53305.41401736001 2025-10-19,19:23:17.000,292,11084339,5565,0,1760901796,13109.573591789995,30856.377315899997,53305.38606888 2025-10-19,19:23:18.000,292,11084344,5165,0,1760901797,13109.533173929995,32240.445794879997,53305.44895296 2025-10-19,19:23:19.000,292,11084329,5645,0,1760901798,13109.48601976,29472.026871719994,53305.4279916 2025-10-19,19:23:20.000,292,11084321,5645,0,1760901799,13109.445601899999,28087.810361009993,53305.372094640006 2025-10-19,19:23:21.000,292,11084370,5044,0,1760901800,13109.41865665999,32701.73381295,53305.41401736001 2025-10-19,19:23:22.000,292,11084268,5285,0,1760901801,13109.43886558999,31317.608940930004,53305.44895296 2025-10-19,19:23:23.000,292,11084322,5125,0,1760901802,13109.445601899999,25780.940273729997,53305.4279916 2025-10-19,19:23:24.000,292,11084312,5085,0,1760901803,13109.512964999994,31317.517302239998,53305.421004480006 2025-10-19,19:23:25.000,292,11084357,5605,0,1760901804,13109.58706441,29471.94933129,53305.400043120004 2025-10-19,19:23:26.000,292,11084318,5125,0,1760901805,13109.58706441,27626.43775338,53305.45594008 2025-10-19,19:23:27.000,292,11084314,5325,0,1760901806,13109.573591789995,27626.43775338,53305.4279916 2025-10-19,19:23:28.000,292,11084313,5605,0,1760901807,13109.553382859995,24858.223254990007,53305.38606888 2025-10-19,19:23:29.000,292,11084337,5285,0,1760901808,13109.492756069994,23935.52033451,53305.39305600001 2025-10-19,19:23:30.000,292,11084310,5245,0,1760901809,13109.49949237999,28549.50722862,53305.33715904 2025-10-19,19:23:31.000,292,11084326,4845,0,1760901810,13109.56011916999,33163.41658230001,53305.3581204 2025-10-19,19:23:32.000,292,11084321,5645,0,1760901811,13109.60727334,31317.714677879994,53305.43497872 2025-10-19,19:23:33.000,292,11084306,5044,0,1760901812,13109.553382859995,28087.711673190002,53305.46292720001 2025-10-19,19:23:34.000,292,11084267,5565,0,1760901813,13109.492756069994,30394.384384830002,53305.46292720001 2025-10-19,19:23:35.000,292,11084359,5525,0,1760901814,13109.371502489994,30394.151763539994,53305.44196584001 2025-10-19,19:23:36.000,292,11084304,5085,0,1760901815,13109.256985219989,25780.045034220006,53305.46292720001 2025-10-19,19:23:38.000,292,11084298,5445,0,1760901817,13109.027950679993,25779.925199010002,53305.47690144 2025-10-19,19:23:39.000,292,11084312,5405,0,1760901818,13109.095313780002,29471.131632210003,53305.421004480006 2025-10-19,19:23:40.000,292,11084180,5125,0,1760901819,13109.169413189993,25780.087329,53305.38606888 2025-10-19,19:23:41.000,292,11084346,5085,0,1760901820,13109.263721529998,27164.303839710003,53305.44196584001 2025-10-19,19:23:42.000,292,11084324,5005,0,1760901821,13109.317612009989,29932.60997679,53305.421004480006 2025-10-19,19:23:43.000,292,11084303,5325,0,1760901822,13109.304139389998,30393.982584419995,53305.400043120004 2025-10-19,19:23:44.000,292,11084303,5405,0,1760901823,13109.196358429988,28087.119546269998,53305.44196584001 2025-10-19,19:23:45.000,292,11084308,5205,0,1760901824,13109.068368539993,29009.8577124,53305.40703024 2025-10-19,19:23:46.000,292,11084310,5085,0,1760901825,13108.906697099992,27164.360232749998,53305.39305600001 2025-10-19,19:23:47.000,292,11084235,5645,0,1760901826,13108.758498279996,29009.87181066,53305.30921056 2025-10-19,19:23:48.000,292,11084316,4965,0,1760901827,13108.596826839996,25780.11552552,53305.34414616001 2025-10-19,19:23:49.000,292,11084286,5125,0,1760901828,13108.515991119995,28548.40051521,53305.28126208 2025-10-19,19:23:50.000,292,11084341,5765,0,1760901829,13108.50925481,33623.52739566,53305.351133280004 2025-10-19,19:23:51.000,292,11084292,5005,0,1760901830,13108.515991119995,32700.634148669997,53305.30921056 2025-10-19,19:23:52.000,292,11084287,5445,0,1760901831,13108.495782189995,25318.439805300004,53305.29523632001 2025-10-19,19:23:53.000,292,11084293,5565,0,1760901832,13108.56314528999,31316.565669689997,53305.2882492 2025-10-19,19:23:54.000,292,11084329,5485,0,1760901833,13108.5698816,28548.358220430004,53305.372094640006 2025-10-19,19:23:55.000,292,11084323,5525,0,1760901834,13108.657453629996,30393.975535289996,53305.32318480001 2025-10-19,19:23:56.000,292,11084309,5205,0,1760901835,13108.697871489996,28086.985612799996,53305.32318480001 2025-10-19,19:23:57.000,292,11084295,5565,0,1760901836,13108.758498279996,32239.317934079998,53305.40703024 2025-10-19,19:23:58.000,292,11084356,5125,0,1760901837,13108.738289349996,31316.417637959996,53305.4279916 2025-10-19,19:23:59.000,292,11084302,5125,0,1760901838,13108.59009053,26702.54352993,53305.40703024 2025-10-19,19:24:00.000,292,11084268,4885,0,1760901839,13108.44189170999,32700.662345189994,53305.38606888 2025-10-19,19:24:01.000,292,11084302,5044,0,1760901840,13108.226329789999,28548.372318690002,53305.421004480006 2025-10-19,19:24:02.000,292,11084353,5445,0,1760901841,13108.010767869993,28087.232332350002,53305.33715904 2025-10-19,19:24:03.000,292,11084311,5645,0,1760901842,13107.876041670002,29933.011777199994,53305.33017192 2025-10-19,19:24:04.000,292,11084373,5605,0,1760901843,13107.862569049998,27164.83252446,53305.33017192 2025-10-19,19:24:05.000,292,11084327,5485,0,1760901844,13107.909723219993,28548.985593000005,53305.32318480001 2025-10-19,19:24:06.000,292,11084266,5005,0,1760901845,13108.004031559998,30394.454876129996,53305.32318480001 2025-10-19,19:24:07.000,292,11084264,5005,0,1760901846,13108.071394659994,29010.139677600004,53305.30921056 2025-10-19,19:24:08.000,292,11084295,5845,0,1760901847,13108.105076209999,30855.503223780004,53305.30921056 2025-10-19,19:24:09.000,292,11084293,5325,0,1760901848,13108.030976799993,23934.58984935,53305.31619768 2025-10-19,19:24:10.000,292,11084349,5565,0,1760901849,13107.983822629998,31777.98762123,53305.26728784 2025-10-19,19:24:11.000,292,11084318,4885,0,1760901850,13107.923195839998,29932.264569420004,53305.26030072 2025-10-19,19:24:12.000,292,11084295,5605,0,1760901851,13107.741315469997,23011.393489769995,53305.34414616001 2025-10-19,19:24:13.000,292,11084294,5245,0,1760901852,13107.525753549991,26702.37435081,53305.33017192 2025-10-19,19:24:14.000,292,11084290,4845,0,1760901853,13107.28324638999,28548.012813060006,53305.26030072 2025-10-19,19:24:15.000,292,11084313,5645,0,1760901854,13107.094629709994,28548.308876519994,53305.2882492 2025-10-19,19:24:16.000,292,11084330,5005,0,1760901855,13106.966639819999,26703.163853370002,53305.29523632001 2025-10-19,19:24:17.000,292,11084345,5445,0,1760901856,13106.966639819999,26242.115505719994,53305.21139088 2025-10-19,19:24:18.000,292,11084370,5205,0,1760901857,13107.16872912,29010.81639408,53305.204403760006 2025-10-19,19:24:19.000,292,11084335,5605,0,1760901858,13107.37081842,26704.066142010008,53305.26728784 2025-10-19,19:24:20.000,292,11084345,5725,0,1760901859,13107.613325580001,30395.237329559997,53305.1485068 2025-10-19,19:24:21.000,292,11084324,5005,0,1760901860,13107.822151189997,28088.22625968,53305.253313600006 2025-10-19,19:24:22.000,292,11084369,5405,0,1760901861,13107.916459530003,29933.554560210003,53305.27427496001 2025-10-19,19:24:23.000,292,11084339,5445,0,1760901862,13107.869305359993,29010.435741060006,53305.27427496001 2025-10-19,19:24:24.000,292,11084287,5485,0,1760901863,13107.768260709992,29932.842598079995,53305.27427496001 2025-10-19,19:24:25.000,292,11084345,5684,0,1760901864,13107.687424989992,32700.866769960005,53305.34414616001 2025-10-19,19:24:26.000,292,11084298,5044,0,1760901865,13107.485335689991,25779.93224814,53305.2882492 2025-10-19,19:24:27.000,292,11084317,5565,0,1760901866,13107.316927939995,26702.69861079,53305.30921056 2025-10-19,19:24:28.000,292,11084319,5645,0,1760901867,13107.0878934,30393.78520878,53305.26728784 2025-10-19,19:24:29.000,292,11084353,5684,0,1760901868,13106.932958269994,30394.053075720003,53305.23933936 2025-10-19,19:24:30.000,292,11084312,4965,0,1760901869,13106.724132659998,28548.767069969996,53305.23933936 2025-10-19,19:24:31.000,292,11084318,5005,0,1760901870,13106.555724910002,31317.453860070003,53305.218378 2025-10-19,19:24:32.000,292,11084305,5684,0,1760901871,13106.461416569997,30395.025855660002,53305.218378 2025-10-19,19:24:33.000,292,11084342,5205,0,1760901872,13106.515307050002,29472.513261689994,53305.22536512001 2025-10-19,19:24:34.000,292,11084338,5085,0,1760901873,13106.629824319993,26704.15073157,53305.22536512001 2025-10-19,19:24:35.000,292,11084381,5405,0,1760901874,13106.818440999989,31318.045986989993,53305.19042952 2025-10-19,19:24:36.000,292,11084316,5005,0,1760901875,13106.912749339994,26703.918110280007,53305.26728784 2025-10-19,19:24:37.000,292,11084341,5645,0,1760901876,13106.973376129994,35470.117490460005,53305.19741664001 2025-10-19,19:24:39.000,292,11084329,5725,0,1760901878,13106.946430889999,25780.538473320004,53305.33017192 2025-10-19,19:24:40.000,292,11084295,5565,0,1760901879,13106.791495759993,30855.771090719994,53305.218378 2025-10-19,19:24:41.000,292,11084324,5005,0,1760901880,13106.629824319993,28087.528395810004,53305.253313600006 2025-10-19,19:24:42.000,292,11084335,5285,0,1760901881,13106.501834429997,31778.720730750007,53305.302223440005 2025-10-19,19:24:43.000,292,11084340,5044,0,1760901882,13106.360371919996,29010.66836235,53305.253313600006 2025-10-19,19:24:44.000,292,11084303,5605,0,1760901883,13106.313217750001,31317.926151780004,53305.26030072 2025-10-19,19:24:45.000,292,11084295,5405,0,1760901884,13106.245854649991,35932.173863699994,53305.19741664001 2025-10-19,19:24:46.000,292,11084356,5205,0,1760901885,13106.158282619996,31779.947279369997,53305.22536512001 2025-10-19,19:24:47.000,292,11084314,5125,0,1760901886,13106.03029273,29934.590782319996,53305.19741664001 2025-10-19,19:24:48.000,292,11084305,5684,0,1760901887,13105.976402249995,27166.510217400006,53305.17645528001 2025-10-19,19:24:49.000,292,11084334,5125,0,1760901888,13105.915775459995,25782.469934940003,53305.183442400004 2025-10-19,19:24:50.000,292,11084360,4925,0,1760901889,13105.935984389995,29012.226220080003,53305.10658408001 2025-10-19,19:24:51.000,292,11084331,5405,0,1760901890,13106.00334748999,29473.478992500008,53305.05767424001 2025-10-19,19:24:52.000,292,11084290,5044,0,1760901891,13106.138073689996,34087.19097054,53304.98780304001 2025-10-19,19:24:53.000,292,11084293,5445,0,1760901892,13106.266063579991,31779.91203372,53305.12754544001 2025-10-19,19:24:54.000,292,11084317,5445,0,1760901893,13106.420998709997,33163.769038800005,53305.134532560005 2025-10-19,19:24:55.000,292,11084298,5085,0,1760901894,13106.548988599992,31317.919102650005,53305.1485068 2025-10-19,19:24:56.000,292,11084158,5125,0,1760901895,13106.623088009997,30394.913069579998,53305.232352240004 2025-10-19,19:24:57.000,292,11084323,5684,0,1760901896,13106.771286829993,27626.395458600004,53305.232352240004 2025-10-19,19:24:58.000,292,11084290,5125,0,1760901897,13106.825177309998,27164.938261410003,53305.232352240004 2025-10-19,19:24:59.000,292,11084311,5805,0,1760901898,13106.872331479994,30856.109448960007,53305.21139088 2025-10-19,19:25:00.000,292,11084323,5565,0,1760901899,13106.879067789989,29010.626067570003,53305.15549392001 2025-10-19,19:25:01.000,292,11084304,4605,0,1760901900,13106.838649929989,29010.745902780007,53305.1485068 2025-10-19,19:25:02.000,292,11084327,5525,0,1760901901,13106.710660039993,29010.795246690002,53305.204403760006 2025-10-19,19:25:03.000,292,11084318,5245,0,1760901902,13106.535515980002,24858.28669716,53305.16248104 2025-10-19,19:25:04.000,292,11084299,5605,0,1760901903,13106.319954059996,28549.450835580006,53305.21139088 2025-10-19,19:25:05.000,292,11084273,5605,0,1760901904,13106.178491549996,29472.358180829993,53305.17645528001 2025-10-19,19:25:06.000,292,11084289,5445,0,1760901905,13106.09091952,27165.417602250003,53305.12055832 2025-10-19,19:25:07.000,292,11084307,5405,0,1760901906,13106.178491549996,31779.362201580007,53305.085622720006 2025-10-19,19:25:08.000,292,11084295,5485,0,1760901907,13106.306481439991,29933.780132369997,53305.1485068 2025-10-19,19:25:09.000,292,11084334,5165,0,1760901908,13106.501834429997,26242.552551779998,53305.02972576001 2025-10-19,19:25:10.000,292,11084252,5245,0,1760901909,13106.670242179993,33624.690502109996,53305.09260984 2025-10-19,19:25:11.000,292,11084282,5165,0,1760901910,13106.771286829993,29472.019822589995,53305.16248104 2025-10-19,19:25:12.000,292,11084269,5525,0,1760901911,13106.798232069988,27164.888917500008,53305.15549392001 2025-10-19,19:25:13.000,292,11084356,5285,0,1760901912,13106.697187420003,33162.78920973001,53305.204403760006 2025-10-19,19:25:14.000,292,11084090,5125,0,1760901913,13106.548988599992,33624.1477191,53305.15549392001 2025-10-19,19:25:15.000,292,11084341,5605,0,1760901914,13106.319954059996,29933.075219370003,53305.17645528001 2025-10-19,19:25:16.000,292,11084360,5125,0,1760901915,13106.16501892999,29471.885889120007,53305.1135712 2025-10-19,19:25:17.000,292,11084264,4765,0,1760901916,13106.057237969995,31317.65123571,53305.09959696 2025-10-19,19:25:18.000,292,11084307,5445,0,1760901917,13105.996611179995,28549.549523399997,53305.17645528001 2025-10-19,19:25:19.000,292,11084304,5125,0,1760901918,13106.097655829995,27627.029880300004,53305.134532560005 2025-10-19,19:25:20.000,292,11084277,5605,0,1760901919,13106.2121731,24858.730792350005,53305.10658408001 2025-10-19,19:25:21.000,292,11084305,5605,0,1760901920,13106.380580849996,29472.710637330005,53305.07164848 2025-10-19,19:25:22.000,292,11084311,5565,0,1760901921,13106.636560630002,25320.216186060003,53305.02273864 2025-10-19,19:25:23.000,292,11084341,5485,0,1760901922,13106.771286829993,28088.54347053,53305.09959696 2025-10-19,19:25:24.000,292,11084364,5044,0,1760901923,13106.892540409994,29472.626047769998,53305.15549392001 2025-10-19,19:25:25.000,292,11084297,5485,0,1760901924,13106.953167199994,35932.011733709995,53305.14151968 2025-10-19,19:25:26.000,292,11084293,5085,0,1760901925,13106.852122549994,32702.20610466,53305.19042952 2025-10-19,19:25:27.000,292,11084285,5245,0,1760901926,13106.798232069988,28088.23330881,53305.12754544001 2025-10-19,19:25:28.000,292,11084263,5684,0,1760901927,13106.596142770002,28549.591818179993,53305.204403760006 2025-10-19,19:25:29.000,292,11084284,5005,0,1760901928,13106.299745129996,31317.905004390006,53305.19741664001 2025-10-19,19:25:30.000,292,11084256,5165,0,1760901929,13106.11112845,29472.407524740003,53305.17645528001 2025-10-19,19:25:31.000,292,11084295,5684,0,1760901930,13105.96292962999,33624.866730359994,53305.10658408001 2025-10-19,19:25:32.000,292,11084269,5445,0,1760901931,13105.90903915,29933.73078846,53305.1135712 2025-10-19,19:25:33.000,292,11084335,5845,0,1760901932,13105.92251176999,29933.709641070003,53305.09959696 2025-10-19,19:25:34.000,292,11084336,5005,0,1760901933,13105.98987487,30856.412561549994,53305.05767424001 2025-10-19,19:25:35.000,292,11084308,4965,0,1760901934,13106.11112845,29010.738853650008,53305.05068712 2025-10-19,19:25:36.000,292,11084296,5125,0,1760901935,13106.286272509991,25319.44078176,53305.02972576001 2025-10-19,19:25:37.000,292,11084289,5485,0,1760901936,13106.394053470001,34085.506228469996,53305.02273864 2025-10-19,19:25:38.000,292,11084279,5445,0,1760901937,13106.508570739992,30394.187009190005,53305.02972576001 2025-10-19,19:25:40.000,292,11084347,5605,0,1760901939,13106.447943949992,28086.901023240003,53304.95286744 2025-10-19,19:25:41.000,292,11084292,5085,0,1760901940,13106.313217750001,27625.556612130007,53304.98780304001 2025-10-19,19:25:42.000,292,11084263,5565,0,1760901941,13105.996611179995,29932.595878530003,53305.015751520004 2025-10-19,19:25:43.000,292,11084369,5605,0,1760901942,13105.646323059998,29010.19607064,53304.9738288 2025-10-19,19:25:44.000,292,11084353,5365,0,1760901943,13105.215199220002,27165.12153879,53304.917931840006 2025-10-19,19:25:45.000,292,11084347,5445,0,1760901944,13104.88512002999,24858.758988870002,53304.896970480004 2025-10-19,19:25:46.000,292,11084290,5125,0,1760901945,13104.68303072999,27627.636105480007,53304.8340864 2025-10-19,19:25:47.000,292,11084306,5044,0,1760901946,13104.635876559994,29473.55653293,53304.848060640004 2025-10-19,19:25:48.000,292,11084331,5445,0,1760901947,13104.716712279995,30396.428632530005,53304.82709928 2025-10-19,19:25:49.000,292,11084373,5325,0,1760901948,13104.96595574999,28550.65623681,53304.750240960006 2025-10-19,19:25:50.000,292,11084308,5125,0,1760901949,13105.356661730002,30395.857653,53304.69434400001 2025-10-19,19:25:51.000,292,11084320,5165,0,1760901950,13105.632850439993,31318.222215240006,53304.729279600004 2025-10-19,19:25:52.000,292,11084351,5405,0,1760901951,13105.90903915,26703.791225940004,53304.729279600004 2025-10-19,19:25:53.000,292,11084347,5684,0,1760901952,13106.04376534999,32239.980552299996,53304.75722808 2025-10-19,19:25:54.000,292,11084270,5245,0,1760901953,13106.06397427999,32700.993654300008,53304.799150800005 2025-10-19,19:25:55.000,292,11084331,5405,0,1760901954,13105.956193319995,29470.85671614,53304.7642152 2025-10-19,19:25:56.000,292,11084295,5325,0,1760901955,13105.693477229994,29931.940309440004,53304.77120232001 2025-10-19,19:25:57.000,292,11084304,5205,0,1760901956,13105.356661730002,33622.942317869994,53304.7642152 2025-10-19,19:25:58.000,292,11084317,5645,0,1760901957,13104.939010509996,29470.490161380003,53304.799150800005 2025-10-19,19:25:59.000,292,11084307,5605,0,1760901958,13104.56177714999,29470.729831799996,53304.75722808 2025-10-19,19:26:00.000,292,11084287,5884,0,1760901959,13104.184543789997,27164.198102759998,53304.71530536 2025-10-19,19:26:01.000,292,11084347,5684,0,1760901960,13103.921827699996,27164.614001430004,53304.64543416 2025-10-19,19:26:02.000,292,11084305,5645,0,1760901961,13103.79383781,33163.134617100004,53304.56857584 2025-10-19,19:26:03.000,292,11084264,5005,0,1760901962,13103.908355079991,27165.354160079994,53304.52665312001 2025-10-19,19:26:04.000,292,11084324,5245,0,1760901963,13104.130653309992,28088.23330881,53304.48473040001 2025-10-19,19:26:05.000,292,11084286,5165,0,1760901964,13104.467468809999,27165.375307470007,53304.48473040001 2025-10-19,19:26:06.000,292,11084250,4925,0,1760901965,13104.81102062,28087.866754050003,53304.463769040005 2025-10-19,19:26:07.000,292,11084302,4925,0,1760901966,13105.093945640001,25319.11652178,53304.47075616 2025-10-19,19:26:08.000,292,11084245,5565,0,1760901967,13105.201726599997,28548.358220430004,53304.40787208001 2025-10-19,19:26:09.000,292,11084353,5485,0,1760901968,13105.147836119992,29932.123586820002,53304.40088496 2025-10-19,19:26:10.000,292,11084292,5365,0,1760901969,13105.026582539991,31777.36024866,53304.42883344 2025-10-19,19:26:11.000,292,11084301,5525,0,1760901970,13104.85143848,29008.997718540006,53304.414859200006 2025-10-19,19:26:12.000,292,11084299,5245,0,1760901971,13104.68303072999,28547.681503950007,53304.38691072001 2025-10-19,19:26:13.000,292,11084269,5405,0,1760901972,13104.528095599999,27163.563681059997,53304.3799236 2025-10-19,19:26:14.000,292,11084303,5485,0,1760901973,13104.474205119994,27163.70466366,53304.32402664 2025-10-19,19:26:15.000,292,11084326,5125,0,1760901974,13104.379896779988,25318.34111748,53304.33101376 2025-10-19,19:26:16.000,292,11084228,5285,0,1760901975,13104.400105709989,31777.924179060006,53304.33800088001 2025-10-19,19:26:17.000,292,11084283,5485,0,1760901976,13104.460732499989,28086.992661929995,53304.2751168 2025-10-19,19:26:18.000,292,11084287,5565,0,1760901977,13104.56177714999,28548.428711729997,53304.35896224001 2025-10-19,19:26:19.000,292,11084297,5365,0,1760901978,13104.676294419995,23473.069209990004,53304.35896224001 2025-10-19,19:26:21.000,292,11084326,5285,0,1760901980,13104.858174789995,30393.411604890003,53304.28210392 2025-10-19,19:26:22.000,292,11084288,5125,0,1760901981,13104.777339069995,29009.082308099998,53304.25415544 2025-10-19,19:26:23.000,292,11084332,5245,0,1760901982,13104.595458699994,28086.31594545,53304.296078160005 2025-10-19,19:26:24.000,292,11084284,5165,0,1760901983,13104.453996189994,28086.351191099995,53304.31703952001 2025-10-19,19:26:25.000,292,11084313,5525,0,1760901984,13104.245170579998,29470.567701809996,53304.31703952001 2025-10-19,19:26:26.000,292,11084307,5405,0,1760901985,13104.070026519992,29932.15178334,53304.3799236 2025-10-19,19:26:27.000,292,11084293,5605,0,1760901986,13104.036344970002,31777.68450864,53304.35197512 2025-10-19,19:26:28.000,292,11084275,5365,0,1760901987,13104.056553900002,30393.524390970008,53304.33800088001 2025-10-19,19:26:29.000,292,11084279,5485,0,1760901988,13104.171071169993,23934.138705029996,53304.344988000004 2025-10-19,19:26:30.000,292,11084330,5044,0,1760901989,13104.299061059988,32700.218250000005,53304.32402664 2025-10-19,19:26:31.000,292,11084321,5645,0,1760901990,13104.400105709989,30854.706672090004,53304.26812968001 2025-10-19,19:26:32.000,292,11084283,5445,0,1760901991,13104.460732499989,28086.492173699997,53304.30306528 2025-10-19,19:26:33.000,292,11084289,5445,0,1760901992,13104.507886669999,27625.267597800004,53304.247168320006 2025-10-19,19:26:34.000,292,11084152,4845,0,1760901993,13104.521359289989,29470.98360048,53304.296078160005 2025-10-19,19:26:35.000,292,11084288,5085,0,1760901994,13104.521359289989,32239.487113199997,53304.21223272 2025-10-19,19:26:36.000,292,11084265,5365,0,1760901995,13104.467468809999,33162.37331106,53304.23319408 2025-10-19,19:26:37.000,292,11084282,4965,0,1760901996,13104.427050949998,30855.38338857,53304.2751168 2025-10-19,19:26:38.000,292,11084317,5565,0,1760901997,13104.373160469993,31778.072210790007,53304.33101376 2025-10-19,19:26:39.000,292,11084293,5605,0,1760901998,13104.319269989988,31316.629111860006,53304.3100524 2025-10-19,19:26:40.000,292,11084157,5845,0,1760901999,13104.265379509998,26241.297806639996,53304.33101376 2025-10-19,19:26:42.000,292,11084303,5765,0,1760902001,13104.278852130003,27625.443826050003,53304.3100524 2025-10-19,19:26:43.000,292,11084289,5684,0,1760902002,13104.238434270002,29470.99064961,53304.31703952001 2025-10-19,19:26:44.000,292,11084252,5125,0,1760902003,13104.204752719997,24395.72983569,53304.31703952001 2025-10-19,19:26:45.000,292,11084282,5005,0,1760902004,13104.177807480002,29932.250471160005,53304.35896224001 2025-10-19,19:26:46.000,292,11084289,5565,0,1760902005,13104.083499139997,28547.9282235,53304.3799236 2025-10-19,19:26:47.000,292,11084309,5405,0,1760902006,13103.982454489997,27163.54253367,53304.45678192001 2025-10-19,19:26:48.000,292,11084335,5365,0,1760902007,13103.827519359991,28547.42773527,53304.3799236 2025-10-19,19:26:49.000,292,11084338,5085,0,1760902008,13103.659111609995,29470.017869670002,53304.32402664 2025-10-19,19:26:50.000,292,11084280,4965,0,1760902009,13103.54459433999,33622.37838747,53304.33800088001 2025-10-19,19:26:51.000,292,11084321,5325,0,1760902010,13103.436813379994,34545.30688011,53304.33800088001 2025-10-19,19:26:52.000,292,11084255,5725,0,1760902011,13103.43007707,25779.389465130007,53304.226206960004 2025-10-19,19:26:53.000,292,11084293,5445,0,1760902012,13103.389659209999,29932.074242910006,53304.23319408 2025-10-19,19:26:54.000,292,11084276,5165,0,1760902013,13103.40986814,28548.196090440004,53304.28909104001 2025-10-19,19:26:55.000,292,11084336,5044,0,1760902014,13103.497440169995,29932.574731140005,53304.31703952001 2025-10-19,19:26:56.000,292,11084302,5044,0,1760902015,13103.62543005999,28087.08430062,53304.30306528 2025-10-19,19:26:57.000,292,11084291,5525,0,1760902016,13103.73321102,28087.056104100004,53304.296078160005 2025-10-19,19:26:58.000,292,11084333,5405,0,1760902017,13103.840991979996,29009.603943719994,53304.31703952001 2025-10-19,19:26:59.000,292,11084314,4925,0,1760902018,13103.908355079991,26702.430743849996,53304.32402664 2025-10-19,19:27:00.000,292,11084332,5205,0,1760902019,13103.921827699996,28547.76609351,53304.3100524 2025-10-19,19:27:01.000,292,11084195,5805,0,1760902020,13103.921827699996,28547.512324829993,53304.35197512 2025-10-19,19:27:02.000,292,11084308,5285,0,1760902021,13103.827519359991,29008.828539420007,53304.2751168 2025-10-19,19:27:03.000,292,11084351,5845,0,1760902022,13103.70626577999,31315.58584062,53304.344988000004 2025-10-19,19:27:04.000,292,11084275,5485,0,1760902023,13103.56480326999,28547.209212240006,53304.344988000004 2025-10-19,19:27:05.000,292,11084360,4965,0,1760902024,13103.38292289999,26240.409616260004,53304.32402664 2025-10-19,19:27:06.000,292,11084180,5125,0,1760902025,13103.214515149994,28547.4347844,53304.296078160005 2025-10-19,19:27:07.000,292,11084317,5485,0,1760902026,13103.099997879988,24395.180003550005,53304.28210392 2025-10-19,19:27:08.000,292,11084321,5565,0,1760902027,13102.998953230002,30854.685524700006,53304.296078160005 2025-10-19,19:27:09.000,292,11084340,5245,0,1760902028,13102.978744300002,30854.847654690006,53304.28909104001 2025-10-19,19:27:10.000,292,11084319,5565,0,1760902029,13102.965271679997,23934.195098070006,53304.296078160005 2025-10-19,19:27:11.000,292,11084324,4845,0,1760902030,13103.039371090003,35007.57472725,53304.17031000001 2025-10-19,19:27:12.000,292,11084290,5005,0,1760902031,13103.140415739988,32239.395474510005,53304.19127136001 2025-10-19,19:27:13.000,292,11084321,5525,0,1760902032,13103.275141939994,33623.55559218,53304.226206960004 2025-10-19,19:27:14.000,292,11084304,5165,0,1760902033,13103.450286,30393.862749210006,53304.18428424 2025-10-19,19:27:15.000,292,11084301,5525,0,1760902034,13103.558066959995,29470.969502220003,53304.16332288 2025-10-19,19:27:16.000,292,11084319,5525,0,1760902035,13103.679320539995,29009.37837156,53304.21223272 2025-10-19,19:27:17.000,292,11084335,5245,0,1760902036,13103.68605684999,33622.829531790005,53304.17031000001 2025-10-19,19:27:18.000,292,11084286,4845,0,1760902037,13103.60522112999,27163.1971263,53304.21223272 2025-10-19,19:27:19.000,292,11084326,5005,0,1760902038,13103.40313182999,25317.34719015,53304.25415544 2025-10-19,19:27:20.000,292,11084272,5085,0,1760902039,13103.099997879988,27162.654343290007,53304.21921984001 2025-10-19,19:27:21.000,292,11084312,5245,0,1760902040,13102.783391309997,30392.276694960005,53304.177297120004 2025-10-19,19:27:22.000,292,11084327,6045,0,1760902041,13102.43310319,26240.014864979996,53304.14934864001 2025-10-19,19:27:23.000,292,11084324,5044,0,1760902042,13102.217541269994,30853.994709959996,53304.15633576 2025-10-19,19:27:24.000,292,11084325,5605,0,1760902043,13102.089551379999,27163.1971263,53304.1353744 2025-10-19,19:27:25.000,292,11084303,5285,0,1760902044,13101.941352559988,29008.983620280007,53304.05152896001 2025-10-19,19:27:26.000,292,11084335,5405,0,1760902045,13101.867253149998,27163.789253220006,53304.08646456 2025-10-19,19:27:27.000,292,11084320,4965,0,1760902046,13101.752735879993,27625.366285619995,53304.04454184 2025-10-19,19:27:28.000,292,11084323,5485,0,1760902047,13101.644954919997,30855.200111190003,53303.995632 2025-10-19,19:27:29.000,292,11084273,5445,0,1760902048,13101.503492409996,27164.198102759998,53303.96768352 2025-10-19,19:27:30.000,292,11084330,5085,0,1760902049,13101.442865619996,31316.770094460007,53303.960696400005 2025-10-19,19:27:31.000,292,11084276,5085,0,1760902050,13101.402447759996,33623.76706608001,53303.911786560006 2025-10-19,19:27:32.000,292,11084318,5245,0,1760902051,13101.39571145,26702.931232079995,53303.85588960001 2025-10-19,19:27:33.000,292,11084324,5085,0,1760902052,13101.382238829996,33623.53444479,53303.84890248 2025-10-19,19:27:34.000,292,11084328,5165,0,1760902053,13101.32834834999,29932.28571681,53303.83492824001 2025-10-19,19:27:35.000,292,11084293,5845,0,1760902054,13101.23404001,29009.427715469996,53303.78601840001 2025-10-19,19:27:36.000,292,11084321,5645,0,1760902055,13101.099313809995,29470.67343876,53303.820954 2025-10-19,19:27:37.000,292,11084343,5445,0,1760902056,13100.90396081999,25779.537496859994,53303.77204416 2025-10-19,19:27:38.000,292,11084311,5485,0,1760902057,13100.809652479998,32700.211200870006,53303.73012144 2025-10-19,19:27:39.000,292,11084283,5565,0,1760902058,13100.695135209993,30393.263573160002,53303.674224480004 2025-10-19,19:27:40.000,292,11084374,4965,0,1760902059,13100.607563179998,29931.99670248,53303.73710856001 2025-10-19,19:27:41.000,292,11084379,5645,0,1760902060,13100.533463769993,27163.831548000002,53303.63230176 2025-10-19,19:27:43.000,292,11084301,5565,0,1760902062,13100.385264949997,27625.514317349996,53303.555443440004 2025-10-19,19:27:44.000,292,11084324,5205,0,1760902063,13100.230329819991,31316.629111860006,53303.6113404 2025-10-19,19:27:45.000,292,11084352,4965,0,1760902064,13100.102339929996,30393.954387899998,53303.53448208 2025-10-19,19:27:46.000,292,11084282,5125,0,1760902065,13099.92719586999,31316.636160990005,53303.576404800006 2025-10-19,19:27:47.000,292,11084348,5125,0,1760902066,13099.718370259994,25318.531443989996,53303.49255936 2025-10-19,19:27:48.000,292,11084307,5605,0,1760902067,13099.549962509998,31316.38944144,53303.506533600004 2025-10-19,19:27:49.000,292,11084341,5325,0,1760902068,13099.415236309993,30393.348162719994,53303.4366624 2025-10-19,19:27:50.000,292,11084337,5405,0,1760902069,13099.280510110002,32700.091365660002,53303.408713920006 2025-10-19,19:27:51.000,292,11084320,5165,0,1760902070,13099.179465460002,31777.303855620004,53303.45063664001 2025-10-19,19:27:52.000,292,11084264,5085,0,1760902071,13099.058211880001,30854.615033399998,53303.3667912 2025-10-19,19:27:53.000,292,11084268,5165,0,1760902072,13098.997585090001,31777.578771689994,53303.241023040006 2025-10-19,19:27:54.000,292,11084313,5645,0,1760902073,13098.9369583,22550.239405169996,53303.19910032 2025-10-19,19:27:55.000,292,11084313,5485,0,1760902074,13099.017794020001,32701.127587769995,53303.192113200006 2025-10-19,19:27:56.000,292,11084258,5245,0,1760902075,13099.132311289992,27626.303819909997,53303.14320336001 2025-10-19,19:27:57.000,292,11084290,5165,0,1760902076,13099.327664279997,24858.265549770003,53303.10128064 2025-10-19,19:27:58.000,292,11084344,4965,0,1760902077,13099.529753579998,30856.67337936,53303.13621624 2025-10-19,19:27:59.000,292,11084298,5285,0,1760902078,13099.70489763999,27627.06512595,53303.05935792 2025-10-19,19:28:00.000,292,11084283,5365,0,1760902079,13099.83288753,27627.156764640007,53303.18512608001 2025-10-19,19:28:01.000,292,11084278,4885,0,1760902080,13099.859832769995,27165.812353529996,53303.06634504001 2025-10-19,19:28:02.000,292,11084237,5525,0,1760902081,13099.78573335999,26704.334008949998,53303.01743520001 2025-10-19,19:28:03.000,292,11084305,5485,0,1760902082,13099.644270849989,34547.85161604,53303.09429352001 2025-10-19,19:28:04.000,292,11084319,5445,0,1760902083,13099.549962509998,29010.893934509993,53303.11525488001 2025-10-19,19:28:05.000,292,11084292,4925,0,1760902084,13099.408499999998,27626.465949899997,53303.10128064 2025-10-19,19:28:06.000,292,11084314,5285,0,1760902085,13099.334400589993,28087.43675712,53303.16416472001 2025-10-19,19:28:07.000,292,11084300,5044,0,1760902086,13099.267037489997,27164.16285711,53303.10826776 2025-10-19,19:28:08.000,292,11084290,5005,0,1760902087,13099.179465460002,30393.362260980008,53303.13621624 2025-10-19,19:28:09.000,292,11084261,5765,0,1760902088,13099.085157119996,29931.531459899998,53303.073332160006 2025-10-19,19:28:10.000,292,11084242,5245,0,1760902089,13098.990848779991,31776.479107410007,53303.08031928 2025-10-19,19:28:11.000,292,11084295,5405,0,1760902090,13098.883067819996,28546.518397499996,53303.04538368001 2025-10-19,19:28:12.000,292,11084228,5245,0,1760902091,13098.761814239995,32237.287784639993,53303.003460960004 2025-10-19,19:28:13.000,292,11084234,5245,0,1760902092,13098.579933869994,29930.36835345,53303.024422320006 2025-10-19,19:28:14.000,292,11084298,5125,0,1760902093,13098.438471359994,34082.848706460005,53302.9126284 2025-10-19,19:28:15.000,292,11084292,4925,0,1760902094,13098.303745159988,31776.352223070004,53302.91961552 2025-10-19,19:28:16.000,292,11084316,5125,0,1760902095,13098.148810029998,35006.362276889995,53302.89166704 2025-10-19,19:28:17.000,292,11084287,5485,0,1760902096,13098.014083829992,27163.493189760004,53302.80782160001 2025-10-19,19:28:18.000,292,11084318,4925,0,1760902097,13097.953457039992,29470.800323100004,53302.80083448 2025-10-19,19:28:19.000,292,11084311,5925,0,1760902098,13097.946720729997,31316.67845577,53302.737950400006 2025-10-19,19:28:20.000,292,11084256,5085,0,1760902099,13097.960193350002,34085.22426327001,53302.737950400006 2025-10-19,19:28:21.000,292,11084342,5205,0,1760902100,13098.014083829992,33162.443802359994,53302.73096328001 2025-10-19,19:28:22.000,292,11084371,5445,0,1760902101,13098.014083829992,26702.973526860005,53302.64711784 2025-10-19,19:28:23.000,292,11084385,5725,0,1760902102,13097.946720729997,33162.19003368,53302.61218224001 2025-10-19,19:28:24.000,292,11084329,5445,0,1760902103,13097.879357630001,29009.54755068,53302.5283368 2025-10-19,19:28:25.000,292,11084313,5405,0,1760902104,13097.744631429996,30393.559636620004,53302.59122088001 2025-10-19,19:28:26.000,292,11084317,5485,0,1760902105,13097.522333199995,31777.50828039,53302.60519512 2025-10-19,19:28:27.000,292,11084356,5085,0,1760902106,13097.340452829994,28086.428731530003,53302.56327240001 2025-10-19,19:28:28.000,292,11084310,4845,0,1760902107,13097.198990319994,29470.588849199994,53302.60519512 2025-10-19,19:28:29.000,292,11084321,5325,0,1760902108,13097.091209359998,27625.133664330002,53302.549298160004 2025-10-19,19:28:30.000,292,11084336,5085,0,1760902109,13097.030582569998,30393.503243579995,53302.44449136001 2025-10-19,19:28:31.000,292,11084353,5485,0,1760902110,13097.003637329988,29932.208176379994,53302.47243984001 2025-10-19,19:28:32.000,292,11084318,5085,0,1760902111,13097.003637329988,29932.29981507,53302.381607280004 2025-10-19,19:28:33.000,292,11084313,5525,0,1760902112,13096.990164709998,32700.669394319993,53302.3885944 2025-10-19,19:28:34.000,292,11084339,5285,0,1760902113,13096.969955779998,31316.636160990005,53302.34667168001 2025-10-19,19:28:35.000,292,11084318,4965,0,1760902114,13096.976692089993,29009.829515880003,53302.29776184 2025-10-19,19:28:36.000,292,11084191,5605,0,1760902115,13096.969955779998,34546.63211655,53302.22789064001 2025-10-19,19:28:37.000,292,11084323,5405,0,1760902116,13096.963219470003,32239.860717090007,53302.25583912001 2025-10-19,19:28:38.000,292,11084335,5805,0,1760902117,13096.936274229993,28087.549543200003,53302.24186488 2025-10-19,19:28:39.000,292,11084162,5445,0,1760902118,13096.963219470003,28087.796262749995,53302.165006560004 2025-10-19,19:28:40.000,292,11084350,5285,0,1760902119,13096.922801610002,30394.997659140005,53302.19994216 2025-10-19,19:28:41.000,292,11084343,5805,0,1760902120,13096.956483159993,29011.006720589998,53302.19994216 2025-10-19,19:28:42.000,292,11084310,5405,0,1760902121,13096.996901019993,28549.803292080003,53302.10910960001 2025-10-19,19:28:44.000,292,11084319,5645,0,1760902123,13097.091209359998,32241.20005179,53302.09513536 2025-10-19,19:28:45.000,292,11084345,5525,0,1760902124,13097.077736739993,27165.868746570006,53302.10910960001 2025-10-19,19:28:46.000,292,11084326,4925,0,1760902125,13097.023846259988,26704.432696770004,53302.06019976001 2025-10-19,19:28:47.000,292,11084322,4925,0,1760902126,13096.929537919998,26242.968450450004,53302.13705808001 2025-10-19,19:28:48.000,292,11084318,5125,0,1760902127,13096.801548030002,32240.960381369994,53302.17199368 2025-10-19,19:28:49.000,292,11084348,4845,0,1760902128,13096.660085520001,34086.486057539994,53302.1440452 2025-10-19,19:28:50.000,292,11084352,5125,0,1760902129,13096.532095629991,31318.074183510005,53302.15801944001 2025-10-19,19:28:51.000,292,11084127,5565,0,1760902130,13096.39736943,31779.43269288,53302.10212248 2025-10-19,19:28:52.000,292,11084308,5044,0,1760902131,13096.31653371,31779.474987659996,53302.05321264 2025-10-19,19:28:53.000,292,11084354,5125,0,1760902132,13096.282852159995,32702.170859010002,53302.06019976001 2025-10-19,19:28:54.000,292,11084277,5365,0,1760902133,13096.27611585,28088.240357939998,53302.03923840001 2025-10-19,19:28:55.000,292,11084290,4965,0,1760902134,13096.323270019995,31779.369250710006,53301.97635432 2025-10-19,19:28:56.000,292,11084372,5125,0,1760902135,13096.30979739999,24397.14671082,53301.98334144 2025-10-19,19:28:57.000,292,11084344,4925,0,1760902136,13096.222225369995,29011.197047099995,53302.01128992001 2025-10-19,19:28:58.000,292,11084338,5285,0,1760902137,13096.141389649994,33164.01575835,53301.96238008 2025-10-19,19:28:59.000,292,11084354,5085,0,1760902138,13096.040344999994,25782.054036269998,53301.92045736001 2025-10-19,19:29:00.000,292,11084324,5005,0,1760902139,13095.952772969998,30396.449779920003,53301.88552176 2025-10-19,19:29:01.000,292,11084309,5405,0,1760902140,13095.871937249998,29935.51421835,53301.77372784001 2025-10-19,19:29:02.000,292,11084334,5005,0,1760902141,13095.939300349994,29936.028804839996,53301.829624800004 2025-10-19,19:29:03.000,292,11084366,5044,0,1760902142,13096.020136069994,27168.131517300004,53301.76674072 2025-10-19,19:29:04.000,292,11084340,5165,0,1760902143,13096.13465334,25784.25336483,53301.7597536 2025-10-19,19:29:05.000,292,11084306,4965,0,1760902144,13096.262643229995,28091.5675473,53301.67590816001 2025-10-19,19:29:06.000,292,11084331,5605,0,1760902145,13096.363687879995,28553.03884275,53301.71783088 2025-10-19,19:29:07.000,292,11084333,5085,0,1760902146,13096.45799622,31782.879717450007,53301.67590816001 2025-10-19,19:29:08.000,292,11084302,5085,0,1760902147,13096.47820515,32705.54739228,53301.661933920004 2025-10-19,19:29:09.000,292,11084306,5044,0,1760902148,13096.491677769991,23477.221147560005,53301.72481800001 2025-10-19,19:29:10.000,292,11084277,5445,0,1760902149,13096.45799622,27629.666254919997,53301.71084376 2025-10-19,19:29:11.000,292,11084318,4885,0,1760902150,13096.303061089995,24399.656201100006,53301.731805120005 2025-10-19,19:29:12.000,292,11084340,5044,0,1760902151,13096.074026549999,31781.9985762,53301.63398544001 2025-10-19,19:29:13.000,292,11084366,5085,0,1760902152,13095.885409869989,30397.789114619998,53301.57808848 2025-10-19,19:29:14.000,292,11084315,5925,0,1760902153,13095.642902710002,32704.891823190002,53301.59206272 2025-10-19,19:29:15.000,292,11084299,5605,0,1760902154,13095.528385439997,27168.265450770006,53301.57808848 2025-10-19,19:29:16.000,292,11084326,4925,0,1760902155,13095.393659239991,28552.820319720006,53301.515204400006 2025-10-19,19:29:17.000,292,11084306,5085,0,1760902156,13095.312823519991,32244.463798979996,53301.41738472001 2025-10-19,19:29:18.000,292,11084329,5565,0,1760902157,13095.292614589991,32244.957238079995,53301.4802688 2025-10-19,19:29:19.000,292,11084269,5605,0,1760902158,13095.27240565999,30861.1707243,53301.48725592001 2025-10-19,19:29:20.000,292,11084327,5605,0,1760902159,13095.23872411,33168.717528060006,53301.43135896 2025-10-19,19:29:21.000,292,11084307,5565,0,1760902160,13095.19830625,30400.531226189996,53301.396423360005 2025-10-19,19:29:22.000,292,11084356,5044,0,1760902161,13095.13094314999,28093.66113891,53301.36847488001 2025-10-19,19:29:23.000,292,11084342,5005,0,1760902162,13095.083788979995,27170.838383220005,53301.36148776 2025-10-19,19:29:24.000,292,11084327,5965,0,1760902163,13094.94906277999,29478.03977961,53301.29860368001 2025-10-19,19:29:25.000,292,11084350,4925,0,1760902164,13094.854754439999,27171.000513210005,53301.31956504001 2025-10-19,19:29:26.000,292,11084161,5365,0,1760902165,13094.645928829988,31785.332814690002,53301.228732480005 2025-10-19,19:29:27.000,292,11084135,5405,0,1760902166,13094.457312149993,27171.275429279995,53301.22174536001 2025-10-19,19:29:28.000,292,11084291,5605,0,1760902167,13094.268695469997,29939.941071990004,53301.19379688 2025-10-19,19:29:29.000,292,11084309,5525,0,1760902168,13094.073342479991,29940.13844763,53301.21475824 2025-10-19,19:29:30.000,292,11084272,4925,0,1760902169,13093.945352589995,31785.974285520002,53301.1658484 2025-10-19,19:29:31.000,292,11084313,5525,0,1760902170,13093.87798949,29940.505002389997,53301.0959772 2025-10-19,19:29:32.000,292,11084314,4965,0,1760902171,13093.783681149995,31324.918888739994,53301.04008024 2025-10-19,19:29:33.000,292,11084308,5245,0,1760902172,13093.71631805,28095.10621056,53300.98418328001 2025-10-19,19:29:34.000,292,11084288,5245,0,1760902173,13093.655691259999,29479.541244299995,53300.91431208001 2025-10-19,19:29:35.000,292,11084316,5205,0,1760902174,13093.64895494999,31325.454622620004,53300.90732496 2025-10-19,19:29:36.000,292,11084321,5405,0,1760902175,13093.554646609999,29941.329750599994,53300.91431208001 2025-10-19,19:29:37.000,292,11084276,5044,0,1760902176,13093.500756129994,29018.68322316,53300.85841512 2025-10-19,19:29:38.000,292,11084311,5645,0,1760902177,13093.440129339993,24866.026641899996,53300.87937648 2025-10-19,19:29:39.000,292,11084312,4965,0,1760902178,13093.352557309998,28096.262267879996,53300.76758256001 2025-10-19,19:29:40.000,292,11084324,5044,0,1760902179,13093.332348379998,26712.179690639998,53300.71867272001 2025-10-19,19:29:41.000,292,11084341,5645,0,1760902180,13093.305403140002,29481.08500377,53300.70469848 2025-10-19,19:29:42.000,292,11084303,5605,0,1760902181,13093.379502549993,29942.767773119995,53300.71867272001 2025-10-19,19:29:43.000,292,11084327,5605,0,1760902182,13093.440129339993,27174.440488649998,53300.6418144 2025-10-19,19:29:45.000,292,11084297,5725,0,1760902184,13093.72979066999,29020.537144350004,53300.655788640004 2025-10-19,19:29:46.000,292,11084312,5365,0,1760902185,13093.79715377,31789.238032709996,53300.6418144 2025-10-19,19:29:47.000,292,11084343,5445,0,1760902186,13093.89146210999,29020.551242610003,53300.606878800005 2025-10-19,19:29:48.000,292,11084352,5005,0,1760902187,13093.91840735,28097.601602580005,53300.5719432 2025-10-19,19:29:49.000,292,11084270,5085,0,1760902188,13093.965561519995,29481.839260680004,53300.63482728 2025-10-19,19:29:50.000,292,11084295,5405,0,1760902189,13093.93187996999,33173.158479959995,53300.66976288001 2025-10-19,19:29:51.000,292,11084320,5005,0,1760902190,13093.844307939995,29020.029606990007,53300.620853039996 2025-10-19,19:29:52.000,292,11084301,5525,0,1760902191,13093.77694484,30865.590528810004,53300.55098184001 2025-10-19,19:29:53.000,292,11084343,5445,0,1760902192,13093.561382919994,35479.93692855,53300.54399472 2025-10-19,19:29:54.000,292,11084311,5445,0,1760902193,13093.366029929988,25328.174653830007,53300.6418144 2025-10-19,19:29:55.000,292,11084272,5365,0,1760902194,13093.123522770002,33172.60864782,53300.57893032001 2025-10-19,19:29:56.000,292,11084325,5525,0,1760902195,13092.961851330001,27635.354902830004,53300.52303336 2025-10-19,19:29:57.000,292,11084317,5645,0,1760902196,13092.82038882,27174.038688240005,53300.488097760004 2025-10-19,19:29:58.000,292,11084300,5405,0,1760902197,13092.726080479995,29481.38811636,53300.52303336 2025-10-19,19:29:59.000,292,11084335,5684,0,1760902198,13092.69239892999,29020.10714742,53300.439187920005 2025-10-19,19:30:00.000,292,11084324,4925,0,1760902199,13092.63850845,30866.062820520005,53300.44617504 2025-10-19,19:30:01.000,292,11084313,5445,0,1760902200,13092.645244759995,26713.27230579,53300.46014928001 2025-10-19,19:30:02.000,292,11084337,5684,0,1760902201,13092.67892631,30404.97217809,53300.31341976001 2025-10-19,19:30:03.000,292,11084296,4885,0,1760902202,13092.69239892999,29943.67711089,53300.34835536 2025-10-19,19:30:04.000,292,11084292,4965,0,1760902203,13092.786707269996,32251.054735529993,53300.30643264 2025-10-19,19:30:05.000,292,11084342,5405,0,1760902204,13092.81365250999,26713.7445975,53300.31341976001 2025-10-19,19:30:06.000,292,11084318,4965,0,1760902205,13092.854070369991,29943.860388269997,53300.24354856001 2025-10-19,19:30:07.000,292,11084343,5485,0,1760902206,13092.921433470001,31328.126242889994,53300.30643264 2025-10-19,19:30:08.000,292,11084293,5565,0,1760902207,13092.961851330001,27175.081959479998,53300.24354856001 2025-10-19,19:30:09.000,292,11084296,5125,0,1760902208,13092.941642400001,27175.06786122,53300.285471279996 2025-10-19,19:30:10.000,292,11084311,5365,0,1760902209,13093.009005499996,28097.848322129998,53300.2575228 2025-10-19,19:30:11.000,292,11084313,5605,0,1760902210,13092.928169779996,32250.843261629998,53300.25053568 2025-10-19,19:30:12.000,292,11084281,5485,0,1760902211,13092.941642400001,28559.249126280003,53300.18066448 2025-10-19,19:30:13.000,292,11084288,4845,0,1760902212,13092.907960849996,30405.056767650007,53300.19463872001 2025-10-19,19:30:14.000,292,11084334,5085,0,1760902213,13092.928169779996,30405.183651989995,53300.16669024001 2025-10-19,19:30:16.000,292,11084277,5684,0,1760902215,13093.009005499996,30866.732487870002,53300.152716000004 2025-10-19,19:30:17.000,292,11084330,5165,0,1760902216,13093.062895980001,29944.029567389996,53300.117780399996 2025-10-19,19:30:18.000,292,11084282,5005,0,1760902217,13093.157204319992,29021.199762570002,53300.13874176 2025-10-19,19:30:19.000,292,11084372,5285,0,1760902218,13093.271721589997,32251.393093770006,53300.117780399996 2025-10-19,19:30:20.000,292,11084286,5205,0,1760902219,13093.406447789988,30867.120190019996,53300.13874176 2025-10-19,19:30:21.000,292,11084356,5005,0,1760902220,13093.494019819998,29021.36894169,53300.16669024001 2025-10-19,19:30:22.000,292,11084317,5245,0,1760902221,13093.66916387999,25329.718413299997,53300.07585768001 2025-10-19,19:30:23.000,292,11084272,5085,0,1760902222,13093.763472219995,29944.16350086,53300.06188344 2025-10-19,19:30:24.000,292,11084246,5165,0,1760902223,13093.93861628,27636.722434049996,53300.11079328 2025-10-19,19:30:25.000,292,11084294,5005,0,1760902224,13094.019452,32251.019489879996,53300.11079328 2025-10-19,19:30:26.000,292,11084293,5485,0,1760902225,13094.140705580001,31789.470654000004,53300.12476752001 2025-10-19,19:30:27.000,292,11084325,5325,0,1760902226,13094.154178199991,28559.249126280003,53300.16669024001 2025-10-19,19:30:28.000,292,11084326,5044,0,1760902227,13094.214804989992,32250.66703338,53300.20162584 2025-10-19,19:30:29.000,292,11084257,5405,0,1760902228,13094.194596059991,29481.860408070002,53300.18066448 2025-10-19,19:30:30.000,292,11084334,4765,0,1760902229,13094.214804989992,29481.677130690005,53300.21560008001 2025-10-19,19:30:31.000,292,11084317,5605,0,1760902230,13094.275431779992,32250.222938189996,53300.271497040005 2025-10-19,19:30:32.000,292,11084308,5165,0,1760902231,13094.383212740002,28097.143409130003,53300.25053568 2025-10-19,19:30:33.000,292,11084303,5725,0,1760902232,13094.450575839997,25789.8856197,53300.25053568 2025-10-19,19:30:34.000,292,11084311,5445,0,1760902233,13094.497730009993,25328.40022599,53300.2575228 2025-10-19,19:30:35.000,292,11084282,5005,0,1760902234,13094.598774659993,33634.22092587,53300.21560008001 2025-10-19,19:30:36.000,292,11084272,5245,0,1760902235,13094.686346689989,28558.417328940006,53300.21560008001 2025-10-19,19:30:37.000,292,11084324,5205,0,1760902236,13094.753709789999,28558.431427200005,53300.30643264 2025-10-19,19:30:38.000,292,11084382,5044,0,1760902237,13094.861490749994,28096.988328270003,53300.30643264 2025-10-19,19:30:39.000,292,11084269,5525,0,1760902238,13094.98948063999,27635.55227847,53300.38329096001 2025-10-19,19:30:40.000,292,11084300,5085,0,1760902239,13095.05010742999,30865.604627070003,53300.271497040005 2025-10-19,19:30:41.000,292,11084301,5325,0,1760902240,13095.164624699995,29481.275330279997,53300.341368240006 2025-10-19,19:30:42.000,292,11084273,5565,0,1760902241,13095.23872411,31788.434431889997,53300.41123944001 2025-10-19,19:30:43.000,292,11084340,5165,0,1760902242,13095.326296139996,28558.46667285,53300.390278080005 2025-10-19,19:30:44.000,292,11084302,5085,0,1760902243,13095.413868169991,32249.926874729994,53300.41123944001 2025-10-19,19:30:45.000,292,11084302,4925,0,1760902244,13095.535121749992,26712.680178869996,53300.42521368 2025-10-19,19:30:47.000,292,11084303,5605,0,1760902246,13095.892146179998,26251.067900819995,53300.49508488 2025-10-19,19:30:48.000,292,11084302,4925,0,1760902247,13096.100971789994,30403.914808589994,53300.509059120006 2025-10-19,19:30:49.000,292,11084298,4965,0,1760902248,13096.282852159995,30865.223974049994,53300.59989168001 2025-10-19,19:30:50.000,292,11084321,5565,0,1760902249,13096.43105097999,32249.334747810004,53300.63482728 2025-10-19,19:30:51.000,292,11084327,5245,0,1760902250,13096.606195039996,31787.828206709994,53300.6418144 2025-10-19,19:30:52.000,292,11084328,5165,0,1760902251,13096.660085520001,26711.940020220005,53300.63482728 2025-10-19,19:30:53.000,292,11084300,4925,0,1760902252,13096.774602789992,22558.99442463,53300.725659840005 2025-10-19,19:30:54.000,292,11084331,5565,0,1760902253,13096.848702199997,27173.270333070002,53300.655788640004 2025-10-19,19:30:55.000,292,11084322,5165,0,1760902254,13096.936274229993,26250.37003695,53300.774569680005 2025-10-19,19:30:56.000,292,11084318,5005,0,1760902255,13097.030582569998,27634.664088089994,53300.76059544 2025-10-19,19:30:57.000,292,11084287,5565,0,1760902256,13097.077736739993,29019.00043401,53300.788543919996 2025-10-19,19:30:58.000,292,11084166,5205,0,1760902257,13097.165308769989,31787.567388900003,53300.87937648 2025-10-19,19:30:59.000,292,11084347,5445,0,1760902258,13097.279826039994,27173.220989160007,53300.942260560005 2025-10-19,19:31:00.000,292,11084334,5125,0,1760902259,13097.36739806999,30864.702338429997,53300.942260560005 2025-10-19,19:31:01.000,292,11084374,5044,0,1760902260,13097.582959989995,30403.329730800004,53300.991170400004 2025-10-19,19:31:02.000,292,11084325,5565,0,1760902261,13097.684004639996,29018.936991840004,53301.03309312001 2025-10-19,19:31:03.000,292,11084339,5365,0,1760902262,13097.872621319992,26250.313643910005,53301.07501584 2025-10-19,19:31:04.000,292,11084298,5285,0,1760902263,13098.000611210002,24404.50600254,53301.0959772 2025-10-19,19:31:05.000,292,11084332,5044,0,1760902264,13098.115128479993,28557.310615530005,53301.158861280004 2025-10-19,19:31:06.000,292,11084319,5405,0,1760902265,13098.189227889998,23942.936019269997,53301.123925679996 2025-10-19,19:31:07.000,292,11084306,5125,0,1760902266,13098.317217779993,30864.34988193,53301.18680976 2025-10-19,19:31:08.000,292,11084290,4965,0,1760902267,13098.323954089989,34555.74664164,53301.25668096 2025-10-19,19:31:09.000,292,11084309,5725,0,1760902268,13098.384580879989,30402.815144310007,53301.35450064 2025-10-19,19:31:10.000,292,11084310,4845,0,1760902269,13098.411526119999,32709.953098529993,53301.326552160004 2025-10-19,19:31:11.000,292,11084298,5125,0,1760902270,13098.438471359994,27634.191796379993,53301.38943624001 2025-10-19,19:31:12.000,292,11084272,5125,0,1760902271,13098.478889219994,32709.833263320004,53301.41738472001 2025-10-19,19:31:13.000,292,11084265,5565,0,1760902272,13098.57319756,31786.989360239997,53301.4802688 2025-10-19,19:31:14.000,292,11084292,5085,0,1760902273,13098.62708803999,24404.068956479998,53301.459307439996 2025-10-19,19:31:15.000,292,11084288,5085,0,1760902274,13098.67424221,29018.239127969995,53301.515204400006 2025-10-19,19:31:16.000,292,11084320,5085,0,1760902275,13098.721396379995,27172.49492877,53301.494243040004 2025-10-19,19:31:17.000,292,11084280,5365,0,1760902276,13098.741605309995,26249.58758352,53301.58507560001 2025-10-19,19:31:18.000,292,11084284,5165,0,1760902277,13098.701187449995,32248.136395709997,53301.55712712001 2025-10-19,19:31:19.000,292,11084297,5525,0,1760902278,13098.734869,28095.303586199996,53301.682895280006 2025-10-19,19:31:20.000,292,11084293,5405,0,1760902279,13098.76855054999,28095.331782719993,53301.613024080005 2025-10-19,19:31:21.000,292,11084311,5525,0,1760902280,13098.83591365,34555.344841230006,53301.65494680001 2025-10-19,19:31:22.000,292,11084268,5044,0,1760902281,13098.883067819996,29941.033687140007,53301.65494680001 2025-10-19,19:31:23.000,292,11084309,5605,0,1760902282,13099.024530329996,27633.832290749997,53301.75276648001 2025-10-19,19:31:24.000,292,11084339,5445,0,1760902283,13099.152520219992,29940.78696759,53301.829624800004 2025-10-19,19:31:25.000,292,11084349,5605,0,1760902284,13099.327664279997,35939.208895439995,53301.850586160006 2025-10-19,19:31:26.000,292,11084306,4845,0,1760902285,13099.462390479988,32247.60771096,53301.85757328 2025-10-19,19:31:27.000,292,11084247,5605,0,1760902286,13099.583644059989,29478.885675209996,53301.88552176 2025-10-19,19:31:28.000,292,11084330,5125,0,1760902287,13099.671216089999,32708.627862089998,53301.96936720001 2025-10-19,19:31:29.000,292,11084272,5125,0,1760902288,13099.70489763999,23941.371112409994,53302.03225128 2025-10-19,19:31:30.000,292,11084305,5725,0,1760902289,13099.72510656999,28555.421448690002,53302.08116112 2025-10-19,19:31:31.000,292,11084299,5485,0,1760902290,13099.68468870999,33630.92193303,53302.116096720005 2025-10-19,19:31:32.000,292,11084311,5485,0,1760902291,13099.644270849989,36860.748709470005,53302.10910960001 2025-10-19,19:31:33.000,292,11084374,4965,0,1760902292,13099.68468870999,28093.65408978,53302.15103232 2025-10-19,19:31:34.000,292,11084359,5645,0,1760902293,13099.657743469994,27632.21099085,53302.17199368 2025-10-19,19:31:35.000,292,11084361,5525,0,1760902294,13099.677952399994,29939.278453770006,53302.24186488 2025-10-19,19:31:36.000,292,11084269,5445,0,1760902295,13099.671216089999,32246.310671040002,53302.234877760005 2025-10-19,19:31:37.000,292,11084289,5725,0,1760902296,13099.70489763999,28093.456714140004,53302.29077472 2025-10-19,19:31:38.000,292,11084318,5085,0,1760902297,13099.651007159999,26709.148564739997,53302.32571032001 2025-10-19,19:31:39.000,292,11084333,5485,0,1760902298,13099.72510656999,31323.346932750006,53302.29077472 2025-10-19,19:31:40.000,292,11084335,5605,0,1760902299,13099.711633949999,29477.645028330007,53302.34667168001 2025-10-19,19:31:41.000,292,11084324,4685,0,1760902300,13099.77226074,27170.57756541,53302.39558152001 2025-10-19,19:31:42.000,292,11084298,5205,0,1760902301,13099.8126786,27632.02066434,53302.40955576 2025-10-19,19:31:43.000,292,11084365,5485,0,1760902302,13099.900250629995,29477.701421370002,53302.49340120001 2025-10-19,19:31:44.000,292,11084357,5405,0,1760902303,13099.97435004,29939.158618560003,53302.44449136001 2025-10-19,19:31:45.000,292,11084339,5165,0,1760902304,13100.082130999996,34091.87864199,53302.49340120001 2025-10-19,19:31:46.000,292,11084300,4845,0,1760902305,13100.17643934,25786.234170359996,53302.51436256001 2025-10-19,19:31:48.000,292,11084293,5365,0,1760902307,13100.338110780001,30861.600721230003,53302.64711784 2025-10-19,19:31:49.000,292,11084286,5165,0,1760902308,13100.392001259992,32707.00656219,53302.689040560006 2025-10-19,19:31:50.000,292,11084312,5085,0,1760902309,13100.405473879997,31322.592675840002,53302.77987312001 2025-10-19,19:31:51.000,292,11084325,5365,0,1760902310,13100.371792329992,27169.696424160007,53302.68205344001 2025-10-19,19:31:52.000,292,11084306,5005,0,1760902311,13100.378528640002,25785.360078240003,53302.82878296001 2025-10-19,19:31:53.000,292,11084277,5245,0,1760902312,13100.378528640002,32245.020680250003,53302.79384736 2025-10-19,19:31:54.000,292,11084310,4845,0,1760902313,13100.290956609992,31322.13448239,53302.8427572 2025-10-19,19:31:55.000,292,11084310,5245,0,1760902314,13100.183175649996,30399.241235399997,53302.89865416001 2025-10-19,19:31:56.000,292,11084315,5325,0,1760902315,13100.082130999996,31783.457746109998,53302.91961552 2025-10-19,19:31:57.000,292,11084323,5525,0,1760902316,13099.981086349995,29476.362086670008,53302.94756400001 2025-10-19,19:31:58.000,292,11084335,5925,0,1760902317,13099.85309646,30399.072056279998,53302.954551120005 2025-10-19,19:31:59.000,292,11084331,5525,0,1760902318,13099.819414909995,31321.8313698,53303.04538368001 2025-10-19,19:32:00.000,292,11084265,5325,0,1760902319,13099.74531549999,25323.423540210002,53303.01743520001 2025-10-19,19:32:01.000,292,11084315,5565,0,1760902320,13099.671216089999,28091.793119459995,53303.03140944 2025-10-19,19:32:02.000,292,11084342,5285,0,1760902321,13099.651007159999,28553.20802187,53303.05935792 2025-10-19,19:32:03.000,292,11084332,5044,0,1760902322,13099.677952399994,31321.570551990008,53303.122242000005 2025-10-19,19:32:04.000,292,11084273,5725,0,1760902323,13099.68468870999,29014.531285589997,53303.10128064 2025-10-19,19:32:05.000,292,11084292,5285,0,1760902324,13099.731842879999,30860.134502190005,53303.073332160006 2025-10-19,19:32:06.000,292,11084270,5085,0,1760902325,13099.819414909995,30398.71255065,53303.15019048 2025-10-19,19:32:07.000,292,11084298,4885,0,1760902326,13099.89351432,34089.876689070006,53303.122242000005 2025-10-19,19:32:08.000,292,11084272,5285,0,1760902327,13100.001295279995,28091.504105130007,53303.16416472001 2025-10-19,19:32:09.000,292,11084295,5445,0,1760902328,13100.04844944999,30859.831389600004,53303.19910032 2025-10-19,19:32:10.000,292,11084285,5405,0,1760902329,13100.102339929996,29014.00964997,53303.25499728 2025-10-19,19:32:11.000,292,11084244,5085,0,1760902330,13100.13602148,34550.76290673,53303.26897152 2025-10-19,19:32:12.000,292,11084325,5365,0,1760902331,13100.17643934,29936.45880177,53303.44364952 2025-10-19,19:32:13.000,292,11084342,5085,0,1760902332,13100.17643934,31781.899888379994,53303.42967528001 2025-10-19,19:32:14.000,292,11084266,5285,0,1760902333,13100.183175649996,28551.91803108,53303.40172680001 2025-10-19,19:32:15.000,292,11084305,5485,0,1760902334,13100.12928516999,31320.20302077,53303.471598 2025-10-19,19:32:16.000,292,11084300,5005,0,1760902335,13100.041713139995,29013.07916481,53303.49255936 2025-10-19,19:32:17.000,292,11084339,5565,0,1760902336,13099.99455897,32242.842499079998,53303.53448208 2025-10-19,19:32:18.000,292,11084300,5165,0,1760902337,13099.91372325,29474.34603549,53303.49954648001 2025-10-19,19:32:19.000,292,11084252,5005,0,1760902338,13099.819414909995,30397.11239814,53303.5414692 2025-10-19,19:32:20.000,292,11084309,5405,0,1760902339,13099.77226074,34088.31883134,53303.59037904 2025-10-19,19:32:21.000,292,11084307,5605,0,1760902340,13099.731842879999,31781.378252759998,53303.527494960006 2025-10-19,19:32:22.000,292,11084305,5405,0,1760902341,13099.711633949999,25783.13255316,53303.59037904 2025-10-19,19:32:23.000,292,11084310,5205,0,1760902342,13099.74531549999,26244.639094259997,53303.56243056 2025-10-19,19:32:24.000,292,11084291,5485,0,1760902343,13099.78573335999,28551.544427190005,53303.6113404 2025-10-19,19:32:25.000,292,11084343,5485,0,1760902344,13099.839623839995,28090.002640439998,53303.66025024 2025-10-19,19:32:26.000,292,11084279,5445,0,1760902345,13099.940668489995,23937.3037644,53303.70916008 2025-10-19,19:32:27.000,292,11084349,5605,0,1760902346,13099.981086349995,32242.363158239998,53303.77204416 2025-10-19,19:32:28.000,292,11084350,5165,0,1760902347,13100.001295279995,30396.576664260007,53303.71614720001 2025-10-19,19:32:29.000,292,11084291,5725,0,1760902348,13100.041713139995,29012.339006160008,53303.793005520005 2025-10-19,19:32:30.000,292,11084282,4845,0,1760902349,13099.981086349995,30857.864682329993,53303.83492824001 2025-10-19,19:32:31.000,292,11084352,5205,0,1760902350,13099.94740479999,29473.57063119,53303.77903128 2025-10-19,19:32:32.000,292,11084299,5605,0,1760902351,13099.920459559995,30857.688454079995,53303.93274792001 2025-10-19,19:32:33.000,292,11084331,5884,0,1760902352,13099.8126786,28550.508205079997,53303.84890248 2025-10-19,19:32:34.000,292,11084335,5485,0,1760902353,13099.77226074,26243.468938680002,53303.84890248 2025-10-19,19:32:35.000,292,11084309,5565,0,1760902354,13099.718370259994,29473.140634259995,53303.86986384 2025-10-19,19:32:36.000,292,11084337,5645,0,1760902355,13099.637534539994,30395.808309090004,53303.862876720006 2025-10-19,19:32:37.000,292,11084356,5085,0,1760902356,13099.583644059989,30857.13157281,53303.93973504 2025-10-19,19:32:38.000,292,11084289,5725,0,1760902357,13099.502808339988,28088.677404000002,53303.91877368 2025-10-19,19:32:39.000,292,11084300,5005,0,1760902358,13099.428708929998,29934.266522339996,53303.88383808001 2025-10-19,19:32:40.000,292,11084293,5485,0,1760902359,13099.388291069998,29934.21717843,53303.90479944001 2025-10-19,19:32:41.000,292,11084374,5005,0,1760902360,13099.307455349997,29472.795226889997,53303.911786560006 2025-10-19,19:32:42.000,292,11084290,5165,0,1760902361,13099.300719040002,27627.22020681,53303.87685096 2025-10-19,19:32:43.000,292,11084113,5485,0,1760902362,13099.293982729992,32702.572659419995,53303.90479944001 2025-10-19,19:32:44.000,292,11084288,5085,0,1760902363,13099.273773799992,30395.68142475,53303.84890248 2025-10-19,19:32:45.000,292,11084368,5245,0,1760902364,13099.307455349997,25781.736825419997,53303.87685096 2025-10-19,19:32:46.000,292,11084326,5005,0,1760902365,13099.354609519993,30857.054032379994,53303.86986384 2025-10-19,19:32:47.000,292,11084373,5965,0,1760902366,13099.408499999998,28550.042962499996,53303.890825200004 2025-10-19,19:32:49.000,292,11084310,5405,0,1760902368,13099.563435129989,25320.110449109998,53303.87685096 2025-10-19,19:32:50.000,292,11084383,5325,0,1760902369,13099.603852989989,34547.89391082,53303.911786560006 2025-10-19,19:32:51.000,292,11084293,5605,0,1760902370,13099.68468870999,25781.299779359993,53303.93274792001 2025-10-19,19:32:52.000,292,11084315,5325,0,1760902371,13099.738579189994,26703.953355930003,53303.94672216 2025-10-19,19:32:53.000,292,11084331,5485,0,1760902372,13099.72510656999,26703.805324200002,53303.94672216 2025-10-19,19:32:54.000,292,11084312,5205,0,1760902373,13099.70489763999,29010.619018440004,53303.97467064 2025-10-19,19:32:55.000,292,11084307,5525,0,1760902374,13099.657743469994,29471.843594339996,53303.960696400005 2025-10-19,19:32:56.000,292,11084320,4925,0,1760902375,13099.610589299999,29010.280660200006,53303.94672216 2025-10-19,19:32:57.000,292,11084311,5325,0,1760902376,13099.469126789998,28548.809364750006,53303.890825200004 2025-10-19,19:32:58.000,292,11084294,4965,0,1760902377,13099.341136900002,27164.571706650007,53303.960696400005 2025-10-19,19:32:59.000,292,11084297,5445,0,1760902378,13099.233355939992,23934.89296194,53303.95370928001 2025-10-19,19:33:00.000,292,11084339,5525,0,1760902379,13099.206410699997,29932.976531549997,53303.98864488 2025-10-19,19:33:01.000,292,11084291,5485,0,1760902380,13099.152520219992,32701.310865149993,53303.97467064 2025-10-19,19:33:02.000,292,11084310,5085,0,1760902381,13099.199674390002,32701.23332472,53303.90479944001 2025-10-19,19:33:03.000,292,11084279,5485,0,1760902382,13099.280510110002,28087.352167560006,53303.87685096 2025-10-19,19:33:04.000,292,11084303,5485,0,1760902383,13099.435445239993,31316.939273580007,53303.89781232 2025-10-19,19:33:05.000,292,11084329,5405,0,1760902384,13099.570171439998,31316.805340110004,53303.94672216 2025-10-19,19:33:06.000,292,11084312,5044,0,1760902385,13099.671216089999,32239.317934079998,53303.93973504 2025-10-19,19:33:07.000,292,11084325,5405,0,1760902386,13099.738579189994,29470.899010919995,53303.89781232 2025-10-19,19:33:08.000,292,11084318,4965,0,1760902387,13099.731842879999,31777.642213860003,53304.00261912001 2025-10-19,19:33:09.000,292,11084298,5245,0,1760902388,13099.711633949999,25779.523398599995,53303.95370928001 2025-10-19,19:33:10.000,292,11084327,5485,0,1760902389,13099.711633949999,28547.681503950007,53303.97467064 2025-10-19,19:33:11.000,292,11084287,5485,0,1760902390,13099.610589299999,29470.447866600007,53303.995632 2025-10-19,19:33:12.000,292,11084340,4925,0,1760902391,13099.536489889993,30854.57273862,53304.009606240004 2025-10-19,19:33:13.000,292,11084263,5525,0,1760902392,13099.516280959993,29470.398522689997,53303.96768352 2025-10-19,19:33:14.000,292,11084347,5445,0,1760902393,13099.469126789998,31777.423690829994,53304.009606240004 2025-10-19,19:33:15.000,292,11084308,5205,0,1760902394,13099.462390479988,26240.860760580006,53303.98864488 2025-10-19,19:33:16.000,292,11084332,5005,0,1760902395,13099.435445239993,31316.121574499994,53303.95370928001 2025-10-19,19:33:17.000,292,11084282,5125,0,1760902396,13099.442181549988,28547.90002698,53303.960696400005 2025-10-19,19:33:18.000,292,11084245,5605,0,1760902397,13099.435445239993,29932.13063595,53303.98864488 2025-10-19,19:33:19.000,292,11084293,5925,0,1760902398,13099.388291069998,33161.851675440004,53304.00261912001 2025-10-19,19:33:20.000,292,11084329,5805,0,1760902399,13099.401763690003,29470.884912659996,53303.96768352 2025-10-19,19:33:21.000,292,11084278,5205,0,1760902400,13099.368082139998,28086.752991510002,53304.02358048001 2025-10-19,19:33:22.000,292,11084194,4965,0,1760902401,13099.314191659993,28086.802335419998,53304.02358048001 2025-10-19,19:33:23.000,292,11084283,5765,0,1760902402,13099.253564869992,30855.136669019994,53303.97467064 2025-10-19,19:33:24.000,292,11084314,5085,0,1760902403,13099.280510110002,34084.95639633,53303.9257608 2025-10-19,19:33:25.000,292,11084315,5525,0,1760902404,13099.219883320002,26241.474034889994,53303.84890248 2025-10-19,19:33:26.000,292,11084309,5405,0,1760902405,13099.246828559997,29932.546534620007,53303.960696400005 2025-10-19,19:33:27.000,292,11084310,4965,0,1760902406,13099.287246419997,27164.233348409995,53303.91877368 2025-10-19,19:33:28.000,292,11084290,5165,0,1760902407,13099.260301180002,29471.032944389997,53303.90479944001 2025-10-19,19:33:30.000,292,11084342,5285,0,1760902409,13099.334400589993,27625.175959109998,53303.86986384 2025-10-19,19:33:31.000,292,11084299,5805,0,1760902410,13099.374818449993,26702.21926995,53303.9257608 2025-10-19,19:33:32.000,292,11084323,5765,0,1760902411,13099.415236309993,23933.821494179996,53303.91877368 2025-10-19,19:33:33.000,292,11084310,5245,0,1760902412,13099.388291069998,29931.721786409995,53303.93274792001 2025-10-19,19:33:34.000,292,11084279,5405,0,1760902413,13099.421972620003,28086.15381546,53303.93274792001 2025-10-19,19:33:35.000,292,11084345,5485,0,1760902414,13099.435445239993,32699.978579579998,53303.94672216 2025-10-19,19:33:36.000,292,11084325,5365,0,1760902415,13099.374818449993,34084.21623768,53303.86986384 2025-10-19,19:33:37.000,292,11084331,5405,0,1760902416,13099.320927970002,34084.33607289,53303.94672216 2025-10-19,19:33:38.000,292,11084299,5445,0,1760902417,13099.260301180002,30393.44685054,53303.91877368 2025-10-19,19:33:39.000,292,11084294,4965,0,1760902418,13099.253564869992,29932.236372900006,53303.911786560006 2025-10-19,19:33:40.000,292,11084278,5325,0,1760902419,13099.240092250002,24395.765081339996,53303.9257608 2025-10-19,19:33:41.000,292,11084310,5044,0,1760902420,13099.246828559997,29009.766073709994,53303.89781232 2025-10-19,19:33:42.000,292,11084357,5325,0,1760902421,13099.307455349997,29471.251467420007,53303.89781232 2025-10-19,19:33:43.000,292,11084373,5565,0,1760902422,13099.374818449993,28548.54149781,53303.90479944001 2025-10-19,19:33:44.000,292,11084331,5605,0,1760902423,13099.549962509998,28548.590841719997,53303.890825200004 2025-10-19,19:33:45.000,292,11084292,5005,0,1760902424,13099.664479779989,30394.130616149996,53303.91877368 2025-10-19,19:33:46.000,292,11084286,5125,0,1760902425,13099.80594228999,29471.251467420007,53303.9257608 2025-10-19,19:33:47.000,292,11084298,5165,0,1760902426,13099.981086349995,26241.445838369997,53303.93274792001 2025-10-19,19:33:48.000,292,11084335,5405,0,1760902427,13100.03497683,24857.158836360002,53303.995632 2025-10-19,19:33:49.000,292,11084299,5285,0,1760902428,13100.08886730999,26241.170922300007,53304.05152896001 2025-10-19,19:33:51.000,292,11084276,5245,0,1760902430,13100.142757789996,33623.097398729995,53304.07249032001 2025-10-19,19:33:52.000,292,11084328,4965,0,1760902431,13100.11581255,29009.251487219997,53304.09345168 2025-10-19,19:33:53.000,292,11084282,5245,0,1760902432,13100.11581255,28086.414633270004,53304.128387280005 2025-10-19,19:33:54.000,292,11084304,5245,0,1760902433,13100.122548859996,30393.27062229,53304.16332288 2025-10-19,19:33:55.000,292,11084297,5245,0,1760902434,13100.09560362,30854.650279049994,53304.15633576 2025-10-19,19:33:56.000,292,11084275,5645,0,1760902435,13100.041713139995,28547.75199525,53304.14934864001 2025-10-19,19:33:57.000,292,11084279,5445,0,1760902436,13099.960877419995,27625.077271290007,53304.21223272 2025-10-19,19:33:58.000,292,11084330,5125,0,1760902437,13099.900250629995,27163.782204090006,53304.26812968001 2025-10-19,19:33:59.000,292,11084322,5165,0,1760902438,13099.8126786,24395.504263530005,53304.2052456 2025-10-19,19:34:00.000,292,11084317,5605,0,1760902439,13099.738579189994,30854.90404773,53304.21223272 2025-10-19,19:34:01.000,292,11084317,5405,0,1760902440,13099.691425019999,28086.661352819996,53304.12140016001 2025-10-19,19:34:02.000,292,11084305,5565,0,1760902441,13099.657743469994,29009.498206770004,53304.11441304 2025-10-19,19:34:03.000,292,11084303,5765,0,1760902442,13099.698161329994,29470.955403960004,53304.198258480006 2025-10-19,19:34:04.000,292,11084318,5125,0,1760902443,13099.698161329994,27625.521366479996,53304.18428424 2025-10-19,19:34:05.000,292,11084339,5565,0,1760902444,13099.72510656999,24395.807376120007,53304.18428424 2025-10-19,19:34:06.000,292,11084343,5645,0,1760902445,13099.72510656999,30855.277651619996,53304.226206960004 2025-10-19,19:34:07.000,292,11084350,4925,0,1760902446,13099.76552442999,25318.714721369994,53304.15633576 2025-10-19,19:34:08.000,292,11084285,5405,0,1760902447,13099.76552442999,30393.92619138,53304.21921984001 2025-10-19,19:34:09.000,292,11084257,5445,0,1760902448,13099.819414909995,23934.547554570003,53304.198258480006 2025-10-19,19:34:10.000,292,11084298,5085,0,1760902449,13099.83288753,26241.39649446,53304.21921984001 2025-10-19,19:34:11.000,292,11084285,5445,0,1760902450,13099.83288753,30855.263553359997,53304.28210392 2025-10-19,19:34:12.000,292,11084316,5085,0,1760902451,13099.82615121999,29009.70263154,53304.23319408 2025-10-19,19:34:13.000,292,11084295,5684,0,1760902452,13099.85309646,31316.650259250004,53304.25415544 2025-10-19,19:34:14.000,292,11084331,5405,0,1760902453,13099.859832769995,29932.490141579998,53304.28909104001 2025-10-19,19:34:15.000,292,11084308,5005,0,1760902454,13099.82615121999,29932.511288969996,53304.28909104001 2025-10-19,19:34:16.000,292,11084293,5405,0,1760902455,13099.82615121999,29471.089337430007,53304.296078160005 2025-10-19,19:34:17.000,292,11084307,5485,0,1760902456,13099.74531549999,32239.46596581,53304.2751168 2025-10-19,19:34:18.000,292,11084348,5085,0,1760902457,13099.738579189994,30855.312897270007,53304.26114256 2025-10-19,19:34:19.000,292,11084328,5285,0,1760902458,13099.718370259994,26241.509280540005,53304.26114256 2025-10-19,19:34:20.000,292,11084314,4925,0,1760902459,13099.698161329994,25318.764065280004,53304.247168320006 2025-10-19,19:34:21.000,292,11084303,5765,0,1760902460,13099.671216089999,24396.03999741,53304.24018120001 2025-10-19,19:34:22.000,292,11084311,5684,0,1760902461,13099.664479779989,30855.510272910004,53304.30306528 2025-10-19,19:34:23.000,292,11084323,5365,0,1760902462,13099.630798229999,30855.601911599995,53304.33800088001 2025-10-19,19:34:24.000,292,11084307,5485,0,1760902463,13099.664479779989,26703.234344669996,53304.3799236 2025-10-19,19:34:25.000,292,11084294,5285,0,1760902464,13099.671216089999,28548.858708660002,53304.28210392 2025-10-19,19:34:26.000,292,11084315,5445,0,1760902465,13099.671216089999,30855.799287240006,53304.33101376 2025-10-19,19:34:27.000,292,11084344,4965,0,1760902466,13099.711633949999,29471.681464349997,53304.33101376 2025-10-19,19:34:28.000,292,11084321,5605,0,1760902467,13099.718370259994,33624.09132606001,53304.31703952001 2025-10-19,19:34:29.000,292,11084305,5405,0,1760902468,13099.75205181,27625.93726515,53304.35197512 2025-10-19,19:34:30.000,292,11084280,5044,0,1760902469,13099.70489763999,29010.083284559994,53304.35197512 2025-10-19,19:34:31.000,292,11084158,5365,0,1760902470,13099.738579189994,32239.529407979993,53304.35896224001 2025-10-19,19:34:32.000,292,11084260,5085,0,1760902471,13099.718370259994,30855.22830771,53304.37293648 2025-10-19,19:34:33.000,292,11084323,5445,0,1760902472,13099.698161329994,28086.837581069994,53304.365949360006 2025-10-19,19:34:34.000,292,11084293,5565,0,1760902473,13099.617325609994,28548.09035349,53304.37293648 2025-10-19,19:34:35.000,292,11084258,5125,0,1760902474,13099.597116679994,28548.055107840002,53304.37293648 2025-10-19,19:34:36.000,292,11084276,5085,0,1760902475,13099.556698819993,32700.500215199994,53304.31703952001 2025-10-19,19:34:37.000,292,11084311,5405,0,1760902476,13099.516280959993,34545.99064572,53304.3100524 2025-10-19,19:34:38.000,292,11084335,5605,0,1760902477,13099.516280959993,28086.61905804,53304.28909104001 2025-10-19,19:34:39.000,292,11084342,5245,0,1760902478,13099.509544649998,28086.654303689997,53304.21921984001 2025-10-19,19:34:40.000,292,11084327,5765,0,1760902479,13099.516280959993,29470.870814399997,53304.30306528 2025-10-19,19:34:41.000,292,11084348,5205,0,1760902480,13099.489335719998,30393.721766610004,53304.198258480006 2025-10-19,19:34:42.000,292,11084317,5445,0,1760902481,13099.502808339988,26702.762052959995,53304.296078160005 2025-10-19,19:34:43.000,292,11084345,5525,0,1760902482,13099.496072029993,29932.680468089995,53304.2052456 2025-10-19,19:34:44.000,292,11084312,4805,0,1760902483,13099.523017269988,26703.058116419998,53304.21223272 2025-10-19,19:34:45.000,292,11084307,5405,0,1760902484,13099.570171439998,28548.774119099995,53304.26812968001 2025-10-19,19:34:46.000,292,11084355,5684,0,1760902485,13099.677952399994,24857.84260197,53304.31703952001 2025-10-19,19:34:47.000,292,11084348,5165,0,1760902486,13099.80594228999,28548.964445610007,53304.23319408 2025-10-19,19:34:48.000,292,11084326,5205,0,1760902487,13099.92719586999,32240.10743664,53304.30306528 2025-10-19,19:34:49.000,292,11084338,5044,0,1760902488,13100.03497683,29010.414593669993,53304.296078160005 2025-10-19,19:34:50.000,292,11084321,5285,0,1760902489,13100.183175649996,29010.48508497,53304.296078160005 2025-10-19,19:34:52.000,292,11084315,5405,0,1760902491,13100.425682809997,29471.829496079998,53304.35896224001 2025-10-19,19:34:53.000,292,11084284,5005,0,1760902492,13100.526727459997,30855.85568028,53304.463769040005 2025-10-19,19:34:54.000,292,11084311,5525,0,1760902493,13100.600826870002,27164.65629621,53304.47774328 2025-10-19,19:34:55.000,292,11084325,5445,0,1760902494,13100.614299489993,28548.72477519,53304.44280768 2025-10-19,19:34:56.000,292,11084310,5005,0,1760902495,13100.600826870002,25318.869802229994,53304.4497948 2025-10-19,19:34:57.000,292,11084300,5205,0,1760902496,13100.580617940002,27625.697594729994,53304.519666 2025-10-19,19:34:58.000,292,11084127,5605,0,1760902497,13100.506518529997,30393.841601819993,53304.512678880004 2025-10-19,19:34:59.000,292,11084131,5565,0,1760902498,13100.392001259992,29009.632140240006,53304.47075616 2025-10-19,19:35:00.000,292,11084297,5725,0,1760902499,13100.365056019997,27625.450875180002,53304.44280768 2025-10-19,19:35:01.000,292,11084310,5125,0,1760902500,13100.270747679991,26702.69156166,53304.54062736 2025-10-19,19:35:02.000,292,11084324,5285,0,1760902501,13100.203384579996,29932.433748540003,53304.52665312001 2025-10-19,19:35:03.000,292,11084264,5044,0,1760902502,13100.15623041,29471.195074379997,53304.54062736 2025-10-19,19:35:04.000,292,11084354,5044,0,1760902503,13100.13602148,30394.053075720003,53304.56857584 2025-10-19,19:35:05.000,292,11084243,5445,0,1760902504,13100.149494099991,33623.91509780999,53304.52665312001 2025-10-19,19:35:06.000,292,11084308,4885,0,1760902505,13100.17643934,25780.467982019996,53304.519666 2025-10-19,19:35:07.000,292,11084271,5325,0,1760902506,13100.230329819991,28087.507248420006,53304.50569176001 2025-10-19,19:35:08.000,292,11084123,5605,0,1760902507,13100.297692920001,30855.86272941,53304.42184632 2025-10-19,19:35:09.000,292,11084291,5605,0,1760902508,13100.317901850001,27626.191033830008,53304.4497948 2025-10-19,19:35:10.000,292,11084212,5165,0,1760902509,13100.371792329992,29471.695562609995,53304.4497948 2025-10-19,19:35:11.000,292,11084266,5205,0,1760902510,13100.439155430002,27626.071198620004,53304.49171752 2025-10-19,19:35:12.000,292,11084251,5525,0,1760902511,13100.439155430002,27164.571706650007,53304.50569176001 2025-10-19,19:35:13.000,292,11084268,5125,0,1760902512,13100.405473879997,29932.736861130004,53304.49870464 2025-10-19,19:35:14.000,292,11084248,5325,0,1760902513,13100.351583399992,29471.230320029994,53304.47774328 2025-10-19,19:35:15.000,292,11084281,5605,0,1760902514,13100.284220299996,27625.63415256,53304.48473040001 2025-10-19,19:35:16.000,292,11084252,4765,0,1760902515,13100.216857200001,26702.72680731,53304.56857584 2025-10-19,19:35:17.000,292,11084241,5525,0,1760902516,13100.149494099991,35007.58882551,53304.512678880004 2025-10-19,19:35:18.000,292,11084228,5005,0,1760902517,13100.06865837999,29009.53345242,53304.47075616 2025-10-19,19:35:19.000,292,11084326,5165,0,1760902518,13100.021504209995,25318.460952690002,53304.47075616 2025-10-19,19:35:20.000,292,11084277,5565,0,1760902519,13100.001295279995,25318.48914921,53304.4497948 2025-10-19,19:35:21.000,292,11084264,4925,0,1760902520,13100.001295279995,29470.913109179994,53304.44280768 2025-10-19,19:35:22.000,292,11084098,5205,0,1760902521,13100.0147679,28086.802335419998,53304.40088496 2025-10-19,19:35:23.000,292,11084266,5485,0,1760902522,13099.98782265999,26702.69861079,53304.37293648 2025-10-19,19:35:24.000,292,11084309,5445,0,1760902523,13100.00803158999,29932.47604332,53304.40787208001 2025-10-19,19:35:25.000,292,11084244,5005,0,1760902524,13100.06865837999,29471.230320029994,53304.365949360006 2025-10-19,19:35:26.000,292,11084263,5165,0,1760902525,13100.05518576,29471.30786046,53304.344988000004 2025-10-19,19:35:27.000,292,11084226,5085,0,1760902526,13100.122548859996,25780.334048549994,53304.3799236 2025-10-19,19:35:28.000,292,11084307,5485,0,1760902527,13100.13602148,26241.826491390006,53304.43582056001 2025-10-19,19:35:29.000,292,11084293,5765,0,1760902528,13100.183175649996,27626.1134934,53304.37293648 2025-10-19,19:35:30.000,292,11084255,5325,0,1760902529,13100.284220299996,31778.607944670002,53304.414859200006 2025-10-19,19:35:31.000,292,11084228,4925,0,1760902530,13100.351583399992,32701.430700359997,53304.35197512 2025-10-19,19:35:32.000,292,11084295,5684,0,1760902531,13100.405473879997,29471.6462187,53304.30306528 2025-10-19,19:35:33.000,292,11084326,5085,0,1760902532,13100.513254839992,29471.547530879994,53304.40787208001 2025-10-19,19:35:34.000,292,11084353,5565,0,1760902533,13100.546936389997,28548.71772606,53304.40088496 2025-10-19,19:35:35.000,292,11084345,5765,0,1760902534,13100.567145319998,31778.361225119996,53304.44280768 2025-10-19,19:35:36.000,292,11084343,5485,0,1760902535,13100.513254839992,28548.54854694,53304.365949360006 2025-10-19,19:35:37.000,292,11084255,5525,0,1760902536,13100.452628049992,27625.725791250006,53304.44280768 2025-10-19,19:35:38.000,292,11084264,5245,0,1760902537,13100.418946500002,33162.2182302,53304.365949360006 2025-10-19,19:35:39.000,292,11084349,5725,0,1760902538,13100.358319710002,26702.776151219994,53304.414859200006 2025-10-19,19:35:40.000,292,11084310,5085,0,1760902539,13100.270747679991,28086.893974110004,53304.42184632 2025-10-19,19:35:41.000,292,11084266,5125,0,1760902540,13100.243802439996,29009.674435020002,53304.463769040005 2025-10-19,19:35:42.000,292,11084320,5165,0,1760902541,13100.189911959991,28087.013809320008,53304.365949360006 2025-10-19,19:35:43.000,292,11084315,5645,0,1760902542,13100.142757789996,29009.737877189997,53304.33101376 2025-10-19,19:35:44.000,292,11084281,5605,0,1760902543,13100.17643934,28548.41461347,53304.31703952001 2025-10-19,19:35:45.000,292,11084325,5445,0,1760902544,13100.19664827,27625.739889510005,53304.33800088001 2025-10-19,19:35:46.000,292,11084300,5125,0,1760902545,13100.277483990001,29932.715713740006,53304.30306528 2025-10-19,19:35:47.000,292,11084309,5445,0,1760902546,13100.351583399992,30394.179960060006,53304.33800088001 2025-10-19,19:35:48.000,292,11084285,5365,0,1760902547,13100.472836979992,27625.930216020002,53304.3100524 2025-10-19,19:35:49.000,292,11084317,5365,0,1760902548,13100.580617940002,31317.087305310008,53304.31703952001 2025-10-19,19:35:50.000,292,11084375,5725,0,1760902549,13100.722080449988,33162.634128870006,53304.25415544 2025-10-19,19:35:51.000,292,11084316,5044,0,1760902550,13100.856806649994,31778.579748150005,53304.35896224001 2025-10-19,19:35:53.000,292,11084287,5725,0,1760902552,13101.139731669995,30394.511269170005,53304.3100524 2025-10-19,19:35:54.000,292,11084274,5165,0,1760902553,13101.24751262999,27626.198082960007,53304.37293648 2025-10-19,19:35:55.000,292,11084272,5085,0,1760902554,13101.37550252,29933.188005450007,53304.393897840004 2025-10-19,19:35:56.000,292,11084308,5005,0,1760902555,13101.442865619996,26242.05911268,53304.414859200006 2025-10-19,19:35:57.000,292,11084285,5565,0,1760902556,13101.550646579992,32240.072190990002,53304.45678192001 2025-10-19,19:35:58.000,292,11084311,5445,0,1760902557,13101.611273369992,30394.433728739998,53304.47075616 2025-10-19,19:35:59.000,292,11084309,5565,0,1760902558,13101.651691229992,30855.70764855,53304.55460160001 2025-10-19,19:36:00.000,292,11084294,5285,0,1760902559,13101.631482299992,29471.441793930004,53304.48473040001 2025-10-19,19:36:01.000,292,11084296,5245,0,1760902560,13101.644954919997,30855.55256769,53304.60351144001 2025-10-19,19:36:02.000,292,11084343,5605,0,1760902561,13101.604537059997,26703.051067289998,53304.60351144001 2025-10-19,19:36:03.000,292,11084295,5684,0,1760902562,13101.584328129997,26702.980575990005,53304.61049856 2025-10-19,19:36:04.000,292,11084312,5125,0,1760902563,13101.604537059997,30394.123567019997,53304.701331120006 2025-10-19,19:36:05.000,292,11084253,5565,0,1760902564,13101.685372779997,29009.991645870003,53304.6594084 2025-10-19,19:36:06.000,292,11084307,5485,0,1760902565,13101.725790639997,26703.086312939995,53304.70831824 2025-10-19,19:36:07.000,292,11084281,5485,0,1760902566,13101.833571599993,31778.31893034,53304.69434400001 2025-10-19,19:36:08.000,292,11084247,5405,0,1760902567,13101.934616249993,35007.98357678999,53304.71530536 2025-10-19,19:36:09.000,292,11084280,5285,0,1760902568,13102.10302399999,29471.406548280007,53304.80613792 2025-10-19,19:36:10.000,292,11084302,5125,0,1760902569,13102.197332339994,26703.079263809996,53304.82011216001 2025-10-19,19:36:11.000,292,11084275,5525,0,1760902570,13102.29164068,28087.175939310007,53304.84107352001 2025-10-19,19:36:12.000,292,11084314,5325,0,1760902571,13102.29164068,29471.251467420007,53304.848060640004 2025-10-19,19:36:13.000,292,11084290,5285,0,1760902572,13102.278168059995,28087.070202360002,53304.86203488001 2025-10-19,19:36:14.000,292,11084367,5485,0,1760902573,13102.19059603,29009.829515880003,53305.00876440001 2025-10-19,19:36:15.000,292,11084314,4605,0,1760902574,13102.150178169999,33623.81640999,53304.95286744 2025-10-19,19:36:16.000,292,11084297,5405,0,1760902575,13102.082815069989,28548.583792589998,53305.02273864 2025-10-19,19:36:17.000,292,11084274,5085,0,1760902576,13102.049133519999,29471.49818697,53304.98780304001 2025-10-19,19:36:18.000,292,11084251,5565,0,1760902577,13102.076078759994,27626.057100360005,53305.036712880006 2025-10-19,19:36:19.000,292,11084298,5125,0,1760902578,13102.136705549994,29471.66031696,53305.07863560001 2025-10-19,19:36:20.000,292,11084267,5485,0,1760902579,13102.25122282,28548.957396480007,53305.09959696 2025-10-19,19:36:21.000,292,11084289,5525,0,1760902580,13102.33205854,25780.672406790007,53305.07863560001 2025-10-19,19:36:22.000,292,11084347,5565,0,1760902581,13102.500466289996,29933.11751415,53305.1485068 2025-10-19,19:36:23.000,292,11084303,5684,0,1760902582,13102.682346659996,31317.150747480002,53305.19741664001 2025-10-19,19:36:24.000,292,11084315,5805,0,1760902583,13102.742973449996,30394.299795269995,53305.21139088 2025-10-19,19:36:25.000,292,11084358,5285,0,1760902584,13102.830545479992,32239.839569699994,53305.29523632001 2025-10-19,19:36:26.000,292,11084268,5285,0,1760902585,13102.897908580002,29010.055088039997,53305.28126208 2025-10-19,19:36:27.000,292,11084290,5125,0,1760902586,13102.958535370002,32239.818422309996,53305.32318480001 2025-10-19,19:36:28.000,292,11084306,5165,0,1760902587,13103.039371090003,28087.380364080003,53305.351133280004 2025-10-19,19:36:29.000,292,11084338,4765,0,1760902588,13103.133679429993,31317.122550960004,53305.400043120004 2025-10-19,19:36:30.000,292,11084316,5245,0,1760902589,13103.214515149994,27626.092346010002,53305.400043120004 2025-10-19,19:36:31.000,292,11084332,4765,0,1760902590,13103.376186589994,27626.233328610004,53305.49087568001 2025-10-19,19:36:32.000,292,11084287,5565,0,1760902591,13103.537858029995,31778.734829010005,53305.41401736001 2025-10-19,19:36:33.000,292,11084302,5325,0,1760902592,13103.6523753,26703.593850300007,53305.4978628 2025-10-19,19:36:34.000,292,11084346,4805,0,1760902593,13103.780365189996,27164.952359670002,53305.4978628 2025-10-19,19:36:35.000,292,11084322,5005,0,1760902594,13103.942036629996,29010.463937580003,53305.58170824001 2025-10-19,19:36:36.000,292,11084339,5605,0,1760902595,13104.130653309992,30394.546514820002,53305.65157944 2025-10-19,19:36:37.000,292,11084302,5085,0,1760902596,13104.265379509998,25780.5807681,53305.69350216 2025-10-19,19:36:38.000,292,11084355,5605,0,1760902597,13104.386633089998,35008.09636287,53305.72843776001 2025-10-19,19:36:39.000,292,11084298,5205,0,1760902598,13104.514622979994,26702.924182949995,53305.79132184 2025-10-19,19:36:40.000,292,11084308,4845,0,1760902599,13104.615667629994,30393.820454429995,53305.83324456 2025-10-19,19:36:41.000,292,11084364,5005,0,1760902600,13104.68303072999,30855.023882940004,53305.8821544 2025-10-19,19:36:42.000,292,11084282,4845,0,1760902601,13104.696503349995,24857.0037555,53305.903115760004 2025-10-19,19:36:43.000,292,11084264,5365,0,1760902602,13104.70997597,25318.34111748,53305.96599984001 2025-10-19,19:36:44.000,292,11084349,5365,0,1760902603,13104.72344858999,35468.954384009994,53305.9869612 2025-10-19,19:36:45.000,292,11084304,5085,0,1760902604,13104.7301849,27164.17695537,53306.03587104001 2025-10-19,19:36:46.000,292,11084315,5725,0,1760902605,13104.80428430999,31316.932224450007,53306.01490968001 2025-10-19,19:36:47.000,292,11084335,5405,0,1760902606,13104.9322742,30855.771090719994,53306.03587104001 2025-10-19,19:36:48.000,292,11084295,5405,0,1760902607,13105.114154570001,26703.438769440007,53306.15465208 2025-10-19,19:36:49.000,292,11084354,5125,0,1760902608,13105.275826010002,24858.103419780004,53306.14766496 2025-10-19,19:36:50.000,292,11084284,5085,0,1760902609,13105.484651619998,33163.240354049994,53306.189587680004 2025-10-19,19:36:51.000,292,11084276,5044,0,1760902610,13105.680004609989,31317.714677879994,53306.28740736 2025-10-19,19:36:52.000,292,11084290,5325,0,1760902611,13105.82146711999,32240.39645097,53306.32933008001 2025-10-19,19:36:54.000,292,11084293,5725,0,1760902613,13106.05050166,32701.55053557,53306.41317552 2025-10-19,19:36:55.000,292,11084260,5044,0,1760902614,13106.11112845,25319.222258730006,53306.45509824 2025-10-19,19:36:56.000,292,11084240,5125,0,1760902615,13106.16501892999,29471.554580009994,53306.524969440004 2025-10-19,19:36:57.000,292,11084308,4885,0,1760902616,13106.245854649991,33623.781164340005,53306.5808664 2025-10-19,19:36:58.000,292,11084360,5285,0,1760902617,13106.266063579991,30393.968486159996,53306.60881488 2025-10-19,19:36:59.000,292,11084313,5565,0,1760902618,13106.346899299991,27164.078267549994,53306.6507376 2025-10-19,19:37:00.000,292,11084284,5044,0,1760902619,13106.346899299991,30854.946342509997,53306.70663456001 2025-10-19,19:37:01.000,292,11084329,5684,0,1760902620,13106.414262400001,34084.441809840006,53306.75554440001 2025-10-19,19:37:02.000,292,11084278,5044,0,1760902621,13106.434471330002,27163.598926709994,53306.85336408001 2025-10-19,19:37:03.000,292,11084325,5565,0,1760902622,13106.427735019992,31777.409592569995,53306.86733832 2025-10-19,19:37:04.000,292,11084378,5245,0,1760902623,13106.394053470001,29470.567701809996,53306.860351200005 2025-10-19,19:37:05.000,292,11084286,5125,0,1760902624,13106.387317159992,25779.62208642,53306.92323528001 2025-10-19,19:37:06.000,292,11084236,5205,0,1760902625,13106.387317159992,29470.891961789996,53306.930222400006 2025-10-19,19:37:07.000,292,11084310,5125,0,1760902626,13106.461416569997,29471.01884613,53306.91624816 2025-10-19,19:37:08.000,292,11084340,5005,0,1760902627,13106.542252289997,32239.564653630005,53306.92323528001 2025-10-19,19:37:09.000,292,11084300,5125,0,1760902628,13106.663505869998,31316.946322710006,53306.99310648 2025-10-19,19:37:10.000,292,11084288,4925,0,1760902629,13106.865595169998,27625.95841254,53307.02105496001 2025-10-19,19:37:11.000,292,11084377,5525,0,1760902630,13107.04747554,29471.505236099998,53307.04201632001 2025-10-19,19:37:12.000,292,11084303,5405,0,1760902631,13107.22261959999,27625.930216020002,53307.09092616001 2025-10-19,19:37:13.000,292,11084263,5525,0,1760902632,13107.40449996999,26241.671410530005,53307.18874584001 2025-10-19,19:37:14.000,292,11084251,5445,0,1760902633,13107.545962479991,34546.51933046999,53307.1747716 2025-10-19,19:37:15.000,292,11084259,5565,0,1760902634,13107.586380339992,29009.730828059997,53307.2795784 2025-10-19,19:37:16.000,292,11084285,5605,0,1760902635,13107.700897609997,32239.198098869994,53307.2795784 2025-10-19,19:37:17.000,292,11084227,5684,0,1760902636,13107.754788090002,31316.283704489993,53307.3494496 2025-10-19,19:37:18.000,292,11084183,5565,0,1760902637,13107.761524399997,29009.293781999993,53307.42630792001 2025-10-19,19:37:19.000,292,11084282,5044,0,1760902638,13107.768260709992,26702.24746647,53307.44726928 2025-10-19,19:37:20.000,292,11084280,5245,0,1760902639,13107.774997020002,24856.672446390003,53307.44726928 2025-10-19,19:37:21.000,292,11084309,5725,0,1760902640,13107.828887499993,32700.183004349994,53307.489192 2025-10-19,19:37:22.000,292,11084242,4925,0,1760902641,13107.842360119997,35007.18702510001,53307.52412760001 2025-10-19,19:37:23.000,292,11084223,5485,0,1760902642,13107.929932149993,29009.21624157,53307.59399880001 2025-10-19,19:37:24.000,292,11084268,5005,0,1760902643,13108.004031559998,29470.602947460007,53307.61496016 2025-10-19,19:37:25.000,292,11084260,5125,0,1760902644,13108.091603589994,27163.739909309996,53307.69181848001 2025-10-19,19:37:26.000,292,11084224,5125,0,1760902645,13108.206120859999,28086.527419349994,53307.747715440004 2025-10-19,19:37:27.000,292,11084245,5405,0,1760902646,13108.273483959994,28547.91412524,53307.70579272 2025-10-19,19:37:28.000,292,11084272,5085,0,1760902647,13108.34084705999,39621.039985740004,53307.817586640005 2025-10-19,19:37:29.000,292,11084265,5445,0,1760902648,13108.374528609995,30393.411604890003,53307.79662528 2025-10-19,19:37:30.000,292,11084274,5125,0,1760902649,13108.48230956999,31777.458936480005,53307.83854800001 2025-10-19,19:37:31.000,292,11084284,5085,0,1760902650,13108.56314528999,29009.05411158,53307.8036124 2025-10-19,19:37:32.000,292,11084165,5645,0,1760902651,13108.69113518,29931.693589889997,53307.92938056001 2025-10-19,19:37:33.000,292,11084297,5485,0,1760902652,13108.771970900001,31777.092381719995,53307.92938056001 2025-10-19,19:37:34.000,292,11084262,5285,0,1760902653,13108.899960789997,26701.711732590004,53307.985277520005 2025-10-19,19:37:35.000,292,11084263,5405,0,1760902654,13108.967323889992,27163.027947180002,53308.034187360005 2025-10-19,19:37:36.000,292,11084285,5445,0,1760902655,13109.021214369997,27162.865817190002,53307.99925176 2025-10-19,19:37:37.000,292,11084245,5525,0,1760902656,13108.987532819992,29008.25051076,53308.034187360005 2025-10-19,19:37:38.000,292,11084302,5125,0,1760902657,13109.007741749992,24855.692617320005,53308.09008432 2025-10-19,19:37:39.000,292,11084333,5645,0,1760902658,13108.987532819992,33160.3149651,53308.104058560006 2025-10-19,19:37:40.000,292,11084316,5005,0,1760902659,13108.926906029992,31314.634208069998,53308.13200704 2025-10-19,19:37:41.000,292,11084270,5085,0,1760902660,13108.852806620002,28546.349218379997,53308.1180328 2025-10-19,19:37:42.000,292,11084314,5125,0,1760902661,13108.778707209996,31775.89402962,53308.13200704 2025-10-19,19:37:43.000,292,11084374,5125,0,1760902662,13108.738289349996,29469.030991470005,53308.20886536 2025-10-19,19:37:44.000,292,11084291,5805,0,1760902663,13108.792179830001,29930.38950084,53308.16694264 2025-10-19,19:37:45.000,292,11084332,5044,0,1760902664,13108.805652449992,29469.002794950007,53308.21585248001 2025-10-19,19:37:46.000,292,11084320,5125,0,1760902665,13108.947114959992,30853.078323060006,53308.14598128001 2025-10-19,19:37:47.000,292,11084316,5165,0,1760902666,13108.974060200002,26700.746001780004,53308.15995552 2025-10-19,19:37:48.000,292,11084319,5565,0,1760902667,13109.135731640003,29007.587892540003,53308.22283960001 2025-10-19,19:37:49.000,292,11084327,5565,0,1760902668,13109.277194149989,29007.482155589998,53308.187904 2025-10-19,19:37:50.000,292,11084324,4845,0,1760902669,13109.425392969999,25316.430803249998,53308.21585248001 2025-10-19,19:37:51.000,292,11084321,5165,0,1760902670,13109.512964999994,24393.537556259995,53308.22982672 2025-10-19,19:37:52.000,292,11084289,5485,0,1760902671,13109.62074595999,30852.64832613,53308.23681384 2025-10-19,19:37:53.000,292,11084322,4725,0,1760902672,13109.70831799,29468.340176729995,53308.26476232001 2025-10-19,19:37:55.000,292,11084155,5765,0,1760902674,13109.74199953999,34542.966568949996,53308.3975176 2025-10-19,19:37:56.000,292,11084328,4965,0,1760902675,13109.74873585,29929.08541179,53308.41149184001 2025-10-19,19:37:57.000,292,11084292,5085,0,1760902676,13109.66116381999,29467.564772430007,53308.40450472 2025-10-19,19:37:58.000,292,11084374,5365,0,1760902677,13109.60727334,26237.89307685,53308.48136304001 2025-10-19,19:37:59.000,292,11084366,5044,0,1760902678,13109.56011916999,29005.966592640005,53308.439440320006 2025-10-19,19:38:00.000,292,11084264,5085,0,1760902679,13109.553382859995,27621.834671489996,53308.47437592 2025-10-19,19:38:01.000,292,11084311,5525,0,1760902680,13109.533173929995,27160.49026038,53308.488350160005 2025-10-19,19:38:02.000,292,11084294,4805,0,1760902681,13109.60727334,32235.43386345,53308.49533728 2025-10-19,19:38:03.000,292,11084333,5445,0,1760902682,13109.614009649995,31312.653402540003,53308.39053048001 2025-10-19,19:38:04.000,292,11084289,5605,0,1760902683,13109.70831799,35003.58491967,53308.46040168001 2025-10-19,19:38:05.000,292,11084322,5125,0,1760902684,13109.76220846999,29928.62721834,53308.44642744 2025-10-19,19:38:06.000,292,11084277,5565,0,1760902685,13109.896934669996,29467.268708970005,53308.5023244 2025-10-19,19:38:07.000,292,11084279,5405,0,1760902686,13110.024924559992,29928.61312008,53308.537260000005 2025-10-19,19:38:08.000,292,11084244,4965,0,1760902687,13110.105760279992,31312.723893839997,53308.55822136001 2025-10-19,19:38:09.000,292,11084326,5044,0,1760902688,13110.152914450002,27160.426818210006,53308.55822136001 2025-10-19,19:38:10.000,292,11084277,5405,0,1760902689,13110.348267439993,24392.170025040003,53308.62809256001 2025-10-19,19:38:11.000,292,11084353,5565,0,1760902690,13110.422366849998,27621.61614846,53308.61411832 2025-10-19,19:38:12.000,292,11084300,4925,0,1760902691,13110.550356739994,26698.807491030006,53308.6420668 2025-10-19,19:38:13.000,292,11084302,5205,0,1760902692,13110.631192459994,27160.032066929998,53308.64905392001 2025-10-19,19:38:14.000,292,11084308,5085,0,1760902693,13110.712028179994,30389.372453400007,53308.704950880005 2025-10-19,19:38:15.000,292,11084334,5365,0,1760902694,13110.78612759,32234.616164370003,53308.83071904 2025-10-19,19:38:16.000,292,11084225,5765,0,1760902695,13110.78612759,28543.571861160002,53308.83071904 2025-10-19,19:38:17.000,292,11084329,5845,0,1760902696,13110.79960020999,24391.24658901,53308.76783496001 2025-10-19,19:38:18.000,292,11084309,5365,0,1760902697,13110.84001806999,27620.551729829996,53308.774822080006 2025-10-19,19:38:19.000,292,11084294,5205,0,1760902698,13110.82654545,28543.148913359997,53308.80277056 2025-10-19,19:38:20.000,292,11084327,5485,0,1760902699,13110.792863899995,26697.552745890003,53308.90059024 2025-10-19,19:38:21.000,292,11084279,5445,0,1760902700,13110.78612759,25774.687695419998,53308.93552584001 2025-10-19,19:38:22.000,292,11084270,5125,0,1760902701,13110.79960020999,26235.869976539994,53308.942512960006 2025-10-19,19:38:23.000,292,11084346,5205,0,1760902702,13110.813072829995,25774.398681089995,53308.991422800005 2025-10-19,19:38:24.000,292,11084313,5285,0,1760902703,13110.792863899995,30387.786399150005,53308.97046144 2025-10-19,19:38:25.000,292,11084317,5645,0,1760902704,13110.82654545,31310.46112311,53309.04731976 2025-10-19,19:38:26.000,292,11084312,4925,0,1760902705,13110.833281759995,29464.949545199997,53309.04731976 2025-10-19,19:38:27.000,292,11084332,5125,0,1760902706,13110.813072829995,31310.29899312,53309.06129400001 2025-10-19,19:38:28.000,292,11084312,5285,0,1760902707,13110.81980913999,29926.279858049995,53308.99840992 2025-10-19,19:38:29.000,292,11084279,5645,0,1760902708,13110.84675438,26235.461127000002,53309.07526824 2025-10-19,19:38:30.000,292,11084274,4805,0,1760902709,13110.84675438,29003.569888440004,53309.110203840006 2025-10-19,19:38:31.000,292,11084309,5684,0,1760902710,13110.84675438,28542.338263409998,53309.10321672001 2025-10-19,19:38:32.000,292,11084304,5205,0,1760902711,13110.88717224,29003.732018430004,53309.08225536001 2025-10-19,19:38:33.000,292,11084304,5005,0,1760902712,13110.96127164999,31771.946516819997,53309.07526824 2025-10-19,19:38:34.000,292,11084269,5405,0,1760902713,13111.02189843999,31772.031106380004,53309.110203840006 2025-10-19,19:38:35.000,292,11084321,5405,0,1760902714,13111.06905261,27158.58699528,53309.12417808 2025-10-19,19:38:36.000,292,11084299,5485,0,1760902715,13111.08926154,27620.0512416,53309.110203840006 2025-10-19,19:38:37.000,292,11084312,5285,0,1760902716,13111.210515120001,30849.62424936,53309.0962296 2025-10-19,19:38:38.000,292,11084293,5445,0,1760902717,13111.257669289997,28542.866948159994,53309.10321672001 2025-10-19,19:38:39.000,292,11084259,5645,0,1760902718,13111.291350840002,27620.1922242,53309.14513944 2025-10-19,19:38:40.000,292,11084292,5044,0,1760902719,13111.358713939997,26236.12374522,53309.159113680005 2025-10-19,19:38:41.000,292,11084285,5605,0,1760902720,13111.385659179992,30388.300985640002,53309.11719096 2025-10-19,19:38:42.000,292,11084285,5684,0,1760902721,13111.392395490002,32694.98779554,53309.208023520005 2025-10-19,19:38:43.000,292,11084292,5005,0,1760902722,13111.392395490002,26236.018008269995,53309.256933360004 2025-10-19,19:38:44.000,292,11084289,5645,0,1760902723,13111.419340729997,33156.353354039995,53309.21501064 2025-10-19,19:38:45.000,292,11084333,5645,0,1760902724,13111.479967519997,29465.450033429996,53309.208023520005 2025-10-19,19:38:46.000,292,11084317,5605,0,1760902725,13111.513649070002,26235.926369580004,53309.277894720006 2025-10-19,19:38:47.000,292,11084261,5684,0,1760902726,13111.540594309998,28081.35335793,53309.21501064 2025-10-19,19:38:48.000,292,11084303,5605,0,1760902727,13111.614693719988,31772.031106380004,53309.235972 2025-10-19,19:38:49.000,292,11084325,5684,0,1760902728,13111.648375269993,29003.865951900007,53309.24994624001 2025-10-19,19:38:50.000,292,11084291,5845,0,1760902729,13111.655111579988,31310.545712670006,53309.27090760001 2025-10-19,19:38:51.000,292,11084338,5085,0,1760902730,13111.702265749998,30387.772300890007,53309.19404928 2025-10-19,19:38:52.000,292,11084317,5485,0,1760902731,13111.722474679998,24851.491335839994,53309.29885608001 2025-10-19,19:38:53.000,292,11084293,5445,0,1760902732,13111.661847889998,27619.55075337,53309.27090760001 2025-10-19,19:38:54.000,292,11084295,5485,0,1760902733,13111.661847889998,27619.494360330005,53309.27090760001 2025-10-19,19:38:56.000,292,11084315,5605,0,1760902735,13111.581012169998,25312.624273049994,53309.33379168 2025-10-19,19:38:57.000,292,11084355,5725,0,1760902736,13111.554066930003,26696.6152116,53309.326804560005 2025-10-19,19:38:58.000,292,11084358,5125,0,1760902737,13111.493440140002,30848.750157240007,53309.29885608001 2025-10-19,19:38:59.000,292,11084331,5684,0,1760902738,13111.453022280002,26696.537671169994,53309.29186896 2025-10-19,19:39:00.000,292,11084349,5525,0,1760902739,13111.412604420002,27619.24059165,53309.31981744001 2025-10-19,19:39:01.000,292,11084318,5205,0,1760902740,13111.392395490002,27619.22649339,53309.33379168 2025-10-19,19:39:02.000,292,11084353,5565,0,1760902741,13111.419340729997,28542.028101689997,53309.31283032 2025-10-19,19:39:03.000,292,11084337,5565,0,1760902742,13111.419340729997,31310.158010519997,53309.31283032 2025-10-19,19:39:04.000,292,11084315,5765,0,1760902743,13111.446285969992,34078.23857544,53309.326804560005 2025-10-19,19:39:05.000,292,11084348,5044,0,1760902744,13111.453022280002,29926.06838415,53309.35475304 2025-10-19,19:39:06.000,292,11084265,5645,0,1760902745,13111.533858000003,28541.99285604,53309.35475304 2025-10-19,19:39:07.000,292,11084313,5725,0,1760902746,13111.527121689993,29003.337267149996,53309.31981744001 2025-10-19,19:39:08.000,292,11084319,5605,0,1760902747,13111.554066930003,31310.009978789996,53309.424624240004 2025-10-19,19:39:09.000,292,11084323,5365,0,1760902748,13111.567539549993,30387.335254830003,53309.43859848001 2025-10-19,19:39:10.000,292,11084350,4925,0,1760902749,13111.648375269993,24851.138879339996,53309.35475304 2025-10-19,19:39:11.000,292,11084346,4965,0,1760902750,13111.641638959998,26235.193260059998,53309.36872728001 2025-10-19,19:39:12.000,292,11084357,5445,0,1760902751,13111.688793129993,26696.601113340002,53309.43161136 2025-10-19,19:39:13.000,292,11084312,5125,0,1760902752,13111.729210989994,26696.664555509997,53309.33379168 2025-10-19,19:39:14.000,292,11084312,5245,0,1760902753,13111.715738369989,33155.563851479994,53309.43859848001 2025-10-19,19:39:15.000,292,11084192,5445,0,1760902754,13111.722474679998,25312.652469570006,53309.445585600006 2025-10-19,19:39:16.000,292,11084162,5205,0,1760902755,13111.762892539999,22544.536659000005,53352.38842512 2025-10-19,19:39:17.000,292,11084211,5565,0,1760902756,13111.830255639994,38691.9082587,53309.424624240004 2025-10-19,19:39:18.000,292,11084279,5605,0,1760902757,13111.863937189999,28080.782378400007,53309.43161136 2025-10-19,19:39:19.000,292,11084314,4925,0,1760902758,13111.91782766999,25774.01802807,53309.45955984 2025-10-19,19:39:20.000,292,11084359,5405,0,1760902759,13111.93803659999,31771.57291293,53309.41065 2025-10-19,19:39:21.000,292,11084331,5325,0,1760902760,13112.012136009995,29003.45710236,53309.50148256 2025-10-19,19:39:22.000,292,11084373,5445,0,1760902761,13112.052553869995,28542.049249079995,53309.45955984 2025-10-19,19:39:23.000,292,11084353,5565,0,1760902762,13112.03908124999,29003.273824980002,53309.48750832001 2025-10-19,19:39:24.000,292,11084332,5044,0,1760902763,13112.06602649,31309.95358575,53309.46654696001 2025-10-19,19:39:25.000,292,11084359,5565,0,1760902764,13112.09970803999,26696.32619727,53309.5503924 2025-10-19,19:39:26.000,292,11084319,5405,0,1760902765,13112.05929017999,30386.968700070007,53309.51545680001 2025-10-19,19:39:27.000,292,11084296,5085,0,1760902766,13112.05929017999,27618.76125081,53309.50148256 2025-10-19,19:39:28.000,292,11084303,5485,0,1760902767,13112.01887231999,29464.040207430007,53309.4805212 2025-10-19,19:39:29.000,292,11084356,5085,0,1760902768,13111.98519077,26695.84685643,53309.52244392 2025-10-19,19:39:30.000,292,11084307,5565,0,1760902769,13111.91782766999,29002.49137155,53309.543405280005 2025-10-19,19:39:31.000,292,11084334,5205,0,1760902770,13111.89761873999,25772.967707699994,53309.50148256 2025-10-19,19:39:32.000,292,11084268,5125,0,1760902771,13111.863937189999,28079.598124559998,53309.46654696001 2025-10-19,19:39:33.000,292,11084306,4845,0,1760902772,13111.789837779994,29002.124816790005,53309.43859848001 2025-10-19,19:39:34.000,292,11084325,5485,0,1760902773,13111.735947299989,28540.695816120002,53309.57135376 2025-10-19,19:39:35.000,292,11084356,5125,0,1760902774,13111.648375269993,29001.983834190003,53309.52943104 2025-10-19,19:39:36.000,292,11084263,5725,0,1760902775,13111.567539549993,31770.036202589996,53309.51545680001 2025-10-19,19:39:37.000,292,11084313,5485,0,1760902776,13111.513649070002,32231.338318919996,53309.50846968 2025-10-19,19:39:38.000,292,11084361,5485,0,1760902777,13111.419340729997,25772.58705468,53309.424624240004 2025-10-19,19:39:39.000,292,11084298,5285,0,1760902778,13111.378922869997,32692.76027046,53309.47353408 2025-10-19,19:39:40.000,292,11084318,5245,0,1760902779,13111.284614529992,29002.054325489997,53309.45955984 2025-10-19,19:39:41.000,292,11084384,5044,0,1760902780,13111.237460359996,31308.755233649994,53309.445585600006 2025-10-19,19:39:42.000,292,11084202,5085,0,1760902781,13111.183569879991,30847.495412100005,53309.34776592001 2025-10-19,19:39:43.000,292,11084352,4925,0,1760902782,13111.170097260001,33615.611222670006,53309.38968864001 2025-10-19,19:39:44.000,292,11084265,5405,0,1760902783,13111.176833569996,26234.185234470002,53309.31283032 2025-10-19,19:39:45.000,292,11084288,4965,0,1760902784,13111.190306190001,29002.35743808,53309.33379168 2025-10-19,19:39:46.000,292,11084328,5165,0,1760902785,13111.257669289997,27618.401745180003,53309.326804560005 2025-10-19,19:39:47.000,292,11084324,5125,0,1760902786,13111.358713939997,31309.213427099996,53309.35475304 2025-10-19,19:39:48.000,292,11084301,5565,0,1760902787,13111.405868109992,29925.229537680003,53309.29186896 2025-10-19,19:39:49.000,292,11084307,5645,0,1760902788,13111.506912759993,32693.38764303,53309.3407788 2025-10-19,19:39:50.000,292,11084281,5525,0,1760902789,13111.607957409993,26695.853905559998,53309.277894720006 2025-10-19,19:39:51.000,292,11084284,5165,0,1760902790,13111.675320509989,26695.931445990005,53309.3058432 2025-10-19,19:39:52.000,292,11084333,5565,0,1760902791,13111.776365159989,29925.349372890007,53309.36174016 2025-10-19,19:39:53.000,292,11084321,5645,0,1760902792,13111.87740980999,27157.353397529994,53309.33379168 2025-10-19,19:39:54.000,292,11084298,5044,0,1760902793,13111.95824552999,33616.203349589996,53309.26392048 2025-10-19,19:39:55.000,292,11084295,5605,0,1760902794,13112.052553869995,32232.141919739996,53309.29186896 2025-10-19,19:39:57.000,292,11084309,5684,0,1760902796,13112.214225309996,27618.817643849994,53309.34776592001 2025-10-19,19:39:58.000,292,11084265,5605,0,1760902797,13112.28832472,30848.313111180003,53309.36872728001 2025-10-19,19:39:59.000,292,11084274,5125,0,1760902798,13112.369160440001,25773.447048539994,53309.424624240004 2025-10-19,19:40:00.000,292,11084321,5445,0,1760902799,13112.449996160001,31309.615227510003,53309.445585600006 2025-10-19,19:40:01.000,292,11084298,5245,0,1760902800,13112.456732469996,28541.492367810002,53309.36872728001 2025-10-19,19:40:02.000,292,11084289,5725,0,1760902801,13112.551040810002,33154.94352804001,53309.424624240004 2025-10-19,19:40:03.000,292,11084323,5565,0,1760902802,13112.598194979997,33154.89418413,53309.43161136 2025-10-19,19:40:04.000,292,11084313,5565,0,1760902803,13112.692503320002,27157.367495790008,53309.50148256 2025-10-19,19:40:05.000,292,11084329,5525,0,1760902804,13112.766602729993,29925.41986419,53309.46654696001 2025-10-19,19:40:06.000,292,11084274,5044,0,1760902805,13112.881119999998,30848.073440759996,53309.39667576001 2025-10-19,19:40:07.000,292,11084269,5565,0,1760902806,13112.982164649999,27618.690759510006,53309.45955984 2025-10-19,19:40:08.000,292,11084277,5765,0,1760902807,13113.089945609994,31770.832754279996,53309.41763712001 2025-10-19,19:40:09.000,292,11084310,5245,0,1760902808,13113.14383609,32693.53567476,53309.43859848001 2025-10-19,19:40:10.000,292,11084302,5245,0,1760902809,13113.211199189995,25773.22147638,53309.494495440005 2025-10-19,19:40:11.000,292,11084309,5565,0,1760902810,13113.22467181,27157.30405362,53309.424624240004 2025-10-19,19:40:12.000,292,11084309,5605,0,1760902811,13113.26508967,26234.601133140008,53309.48750832001 2025-10-19,19:40:13.000,292,11084271,5725,0,1760902812,13113.251617049995,35000.20133727,53309.51545680001 2025-10-19,19:40:14.000,292,11084294,5044,0,1760902813,13113.25835335999,28541.400729119996,53309.52943104 2025-10-19,19:40:15.000,292,11084285,5525,0,1760902814,13113.251617049995,27618.718956030003,53309.60628936001 2025-10-19,19:40:16.000,292,11084304,5085,0,1760902815,13113.26508967,29925.504453750007,53309.57135376 2025-10-19,19:40:17.000,292,11084341,5605,0,1760902816,13113.26508967,32232.360442770005,53309.56436664001 2025-10-19,19:40:18.000,292,11084310,5044,0,1760902817,13113.29877121999,29925.58904331,53309.55737952001 2025-10-19,19:40:19.000,292,11084304,5085,0,1760902818,13113.35939800999,26696.262755100004,53309.5503924 2025-10-19,19:40:20.000,292,11084298,5085,0,1760902819,13113.35939800999,29925.863959380004,53309.57135376 2025-10-19,19:40:21.000,292,11084296,5044,0,1760902820,13113.42002479999,35000.800513320006,53309.543405280005 2025-10-19,19:40:22.000,292,11084301,5565,0,1760902821,13113.48065158999,28080.718936229998,53309.57834088 2025-10-19,19:40:23.000,292,11084310,5005,0,1760902822,13113.50759683,28080.8528697,53309.53641816001 2025-10-19,19:40:24.000,292,11084267,5605,0,1760902823,13113.595168859996,28081.01499969,53309.60628936001 2025-10-19,19:40:25.000,292,11084313,5405,0,1760902824,13113.716422439997,34078.7461128,53309.662186320005 2025-10-19,19:40:26.000,292,11084167,5445,0,1760902825,13113.777049229997,27619.86091509,53309.65519920001 2025-10-19,19:40:27.000,292,11084331,5684,0,1760902826,13113.857884949997,27158.650437450007,53309.69712192 2025-10-19,19:40:28.000,292,11084286,5245,0,1760902827,13113.891566500002,29465.534622990002,53309.64821208 2025-10-19,19:40:29.000,292,11084314,5285,0,1760902828,13113.965665909993,23006.614179630007,53309.6901348 2025-10-19,19:40:30.000,292,11084305,5405,0,1760902829,13113.972402220003,27158.89010787,53309.711096160005 2025-10-19,19:40:31.000,292,11084288,4925,0,1760902830,13113.999347459998,25774.84277628,53309.69712192 2025-10-19,19:40:32.000,292,11084271,5445,0,1760902831,13114.026292699993,24390.887083380003,53309.73205752001 2025-10-19,19:40:33.000,292,11084317,5605,0,1760902832,13114.066710559993,30388.66049127,53309.78795448 2025-10-19,19:40:34.000,292,11084324,4965,0,1760902833,13114.093655799988,28081.889091809993,53309.76699312 2025-10-19,19:40:35.000,292,11084348,5205,0,1760902834,13114.167755209994,31311.469148699995,53309.76699312 2025-10-19,19:40:36.000,292,11084318,5245,0,1760902835,13114.181227829999,28082.015976149996,53309.71808328 2025-10-19,19:40:38.000,292,11084117,5884,0,1760902837,13114.309217719994,31311.539640000003,53309.80192872001 2025-10-19,19:40:39.000,292,11084294,5125,0,1760902838,13114.38331713,30388.759179090004,53309.7949416 2025-10-19,19:40:40.000,292,11084322,5365,0,1760902839,13114.410262369995,25775.237527560006,53309.75301888001 2025-10-19,19:40:41.000,292,11084281,5525,0,1760902840,13114.430471299995,29004.75414228,53309.76699312 2025-10-19,19:40:42.000,292,11084278,5085,0,1760902841,13114.43720760999,30850.131786719998,53309.780967360006 2025-10-19,19:40:43.000,292,11084284,5125,0,1760902842,13114.43720760999,30388.709835179994,53309.80192872001 2025-10-19,19:40:44.000,292,11084303,5405,0,1760902843,13114.41699867999,33156.79744923,53309.80891584 2025-10-19,19:40:45.000,292,11084296,5245,0,1760902844,13114.37658081999,26697.75012153,53309.85782568 2025-10-19,19:40:46.000,292,11084342,5125,0,1760902845,13114.349635579994,28543.078422060004,53309.84385144 2025-10-19,19:40:47.000,292,11084348,5085,0,1760902846,13114.268799859994,29004.310047089995,53309.87179992001 2025-10-19,19:40:48.000,292,11084286,4885,0,1760902847,13114.235118309989,30388.392624329994,53309.84385144 2025-10-19,19:40:49.000,292,11084329,5805,0,1760902848,13114.167755209994,29465.583966899998,53309.80192872001 2025-10-19,19:40:50.000,292,11084300,5044,0,1760902849,13114.120601039998,30849.61720023,53309.75301888001 2025-10-19,19:40:51.000,292,11084311,5565,0,1760902850,13114.107128419993,29465.640359940007,53309.760006000004 2025-10-19,19:40:52.000,292,11084325,5485,0,1760902851,13114.086919489993,28542.923341200003,53309.77398024001 2025-10-19,19:40:53.000,292,11084258,5125,0,1760902852,13114.127337349993,25313.491316040003,53309.78795448 2025-10-19,19:40:54.000,292,11084220,5125,0,1760902853,13114.228381999994,29927.217392339997,53309.77398024001 2025-10-19,19:40:55.000,292,11084238,5005,0,1760902854,13114.289008789994,29004.57791403,53309.76699312 2025-10-19,19:40:56.000,292,11084243,5325,0,1760902855,13114.44394392,33618.31103945999,53309.75301888001 2025-10-19,19:40:57.000,292,11084224,5525,0,1760902856,13114.51804332999,30850.293916709998,53309.70410904001 2025-10-19,19:40:59.000,292,11084295,5565,0,1760902858,13114.834649899996,32234.517476549998,53309.74603176 2025-10-19,19:41:00.000,292,11084244,5125,0,1760902859,13114.895276689997,27620.918284590007,53309.73904464 2025-10-19,19:41:01.000,292,11084258,5085,0,1760902860,13115.077157059997,29466.34527294,53309.760006000004 2025-10-19,19:41:02.000,292,11084256,5125,0,1760902861,13115.164729089993,30850.343260620008,53309.780967360006 2025-10-19,19:41:03.000,292,11084277,5565,0,1760902862,13115.238828499998,30388.907210820005,53309.82289008001 2025-10-19,19:41:04.000,292,11084277,5605,0,1760902863,13115.232092189988,29927.471161020003,53309.85782568 2025-10-19,19:41:05.000,292,11084255,5445,0,1760902864,13115.245564809993,30388.716884309993,53309.88577416 2025-10-19,19:41:06.000,292,11084247,5645,0,1760902865,13115.265773739993,28543.198257270007,53309.90673552 2025-10-19,19:41:07.000,292,11084262,4965,0,1760902866,13115.245564809993,30849.80047761,53309.91372264 2025-10-19,19:41:08.000,292,11084276,5125,0,1760902867,13115.232092189988,26697.58094241,53309.8648128 2025-10-19,19:41:09.000,292,11084271,5765,0,1760902868,13115.245564809993,25313.434922999993,53309.878787040005 2025-10-19,19:41:10.000,292,11084260,5205,0,1760902869,13115.245564809993,27620.17812594,53309.92070976001 2025-10-19,19:41:11.000,292,11084285,5525,0,1760902870,13115.272510049988,29465.57691777,53309.89974840001 2025-10-19,19:41:12.000,292,11084257,5485,0,1760902871,13115.272510049988,35001.8296863,53309.948658240006 2025-10-19,19:41:13.000,292,11084196,5125,0,1760902872,13115.265773739993,29004.204310140005,53309.94167112001 2025-10-19,19:41:14.000,292,11084236,5005,0,1760902873,13115.292718979988,29926.942476270007,53309.97660672 2025-10-19,19:41:15.000,292,11084279,5405,0,1760902874,13115.306191599993,29465.583966899998,53309.89276128001 2025-10-19,19:41:16.000,292,11084283,5525,0,1760902875,13115.306191599993,34540.583963009994,53309.98359384 2025-10-19,19:41:17.000,292,11084238,5044,0,1760902876,13115.319664219998,29465.654458200006,53309.97660672 2025-10-19,19:41:18.000,292,11084242,5085,0,1760902877,13115.353345769989,31772.432906789996,53309.97660672 2025-10-19,19:41:19.000,292,11084282,5325,0,1760902878,13115.326400529993,29927.097557129993,53309.97660672 2025-10-19,19:41:20.000,292,11084253,5645,0,1760902879,13115.366818389994,29465.767244279996,53309.96961960001 2025-10-19,19:41:21.000,292,11084273,5565,0,1760902880,13115.393763629989,28543.12776597,53309.99058096001 2025-10-19,19:41:22.000,292,11084284,5205,0,1760902881,13115.427445179994,29465.816588190006,53309.94167112001 2025-10-19,19:41:23.000,292,11084315,5565,0,1760902882,13115.420708869999,29927.287883640005,53309.94167112001 2025-10-19,19:41:24.000,292,11084286,5085,0,1760902883,13115.373554699989,33156.825645749996,53310.0045552 2025-10-19,19:41:25.000,292,11084325,5485,0,1760902884,13115.346609459993,26697.877005870003,53309.92070976001 2025-10-19,19:41:26.000,292,11084330,5125,0,1760902885,13115.319664219998,28082.001877889998,53309.97660672 2025-10-19,19:41:27.000,292,11084333,5485,0,1760902886,13115.292718979988,28082.030074409995,53309.96263248 2025-10-19,19:41:28.000,292,11084290,5125,0,1760902887,13115.171465400002,33618.37448163,53309.94167112001 2025-10-19,19:41:29.000,292,11084274,5365,0,1760902888,13115.144520159993,29004.838731840005,53309.98359384 2025-10-19,19:41:30.000,292,11084264,5325,0,1760902889,13115.124311229993,24852.654442290004,53309.96961960001 2025-10-19,19:41:31.000,292,11084251,5565,0,1760902890,13115.110838610002,29927.633291010003,53310.01154232 2025-10-19,19:41:32.000,292,11084254,5044,0,1760902891,13115.110838610002,32234.538623939996,53310.05346504 2025-10-19,19:41:33.000,292,11084247,5684,0,1760902892,13115.056948129997,31311.920293019997,53310.02551656 2025-10-19,19:41:34.000,292,11084344,4965,0,1760902893,13115.110838610002,30850.632274949996,53309.997568080005 2025-10-19,19:41:35.000,292,11084348,5285,0,1760902894,13115.164729089993,27159.764199989993,53310.03250368 2025-10-19,19:41:36.000,292,11084350,5165,0,1760902895,13115.157992779998,33157.516460490006,53310.03949080001 2025-10-19,19:41:37.000,292,11084286,5205,0,1760902896,13115.198410639998,27621.179102399998,53310.05346504 2025-10-19,19:41:38.000,292,11084312,5245,0,1760902897,13115.218619569998,29928.035091419995,53309.99058096001 2025-10-19,19:41:39.000,292,11084277,5565,0,1760902898,13115.225355879993,33157.60105005,53310.01852944001 2025-10-19,19:41:40.000,292,11084269,5445,0,1760902899,13115.238828499998,27621.270741090004,53310.03949080001 2025-10-19,19:41:41.000,292,11084335,5285,0,1760902900,13115.225355879993,30389.4429447,53310.01852944001 2025-10-19,19:41:42.000,292,11084302,5125,0,1760902901,13115.232092189988,27621.32713413,53310.05346504 2025-10-19,19:41:43.000,292,11084321,5525,0,1760902902,13115.198410639998,31773.631258890004,53310.0045552 2025-10-19,19:41:44.000,292,11084356,5005,0,1760902903,13115.232092189988,32235.032063039995,53310.06045216001 2025-10-19,19:41:45.000,292,11084342,4965,0,1760902904,13115.225355879993,30389.626222079998,53310.0744264 2025-10-19,19:41:46.000,292,11084311,5684,0,1760902905,13115.157992779998,30851.019977100004,53310.05346504 2025-10-19,19:41:47.000,292,11084318,5005,0,1760902906,13115.157992779998,27160.201246049997,53310.0045552 2025-10-19,19:41:48.000,292,11084296,4925,0,1760902907,13115.164729089993,25314.80950335,53310.06743928001 2025-10-19,19:41:49.000,292,11084345,5605,0,1760902908,13115.137783849998,28083.059247390003,53310.03250368 2025-10-19,19:41:50.000,292,11084322,5165,0,1760902909,13115.131047540002,29467.240512450007,53310.0045552 2025-10-19,19:41:51.000,292,11084273,5645,0,1760902910,13115.131047540002,29928.662463989996,53310.046477920005 2025-10-19,19:41:52.000,292,11084331,5525,0,1760902911,13115.137783849998,27160.525506029997,53309.99058096001 2025-10-19,19:41:53.000,292,11084341,5605,0,1760902912,13115.198410639998,32697.024994110005,53310.02551656 2025-10-19,19:41:54.000,292,11084295,5565,0,1760902913,13115.171465400002,30851.654398800005,53310.02551656 2025-10-19,19:41:55.000,292,11084301,5445,0,1760902914,13115.151256470002,23469.798413669996,53310.0744264 2025-10-19,19:41:56.000,292,11084341,5405,0,1760902915,13115.151256470002,27622.194177120007,53310.10936200001 2025-10-19,19:41:57.000,292,11084288,4925,0,1760902916,13115.110838610002,27622.201226250007,53310.08840064001 2025-10-19,19:41:58.000,292,11084302,4965,0,1760902917,13115.131047540002,28544.89004847,53310.06045216001 2025-10-19,19:42:00.000,292,11084315,5725,0,1760902919,13115.131047540002,32697.24351714,53310.06045216001 2025-10-19,19:42:01.000,292,11084306,5325,0,1760902920,13115.124311229993,28083.517440840005,53310.06743928001 2025-10-19,19:42:02.000,292,11084340,5125,0,1760902921,13115.151256470002,31774.46305623,53310.05346504 2025-10-19,19:42:03.000,292,11084365,5525,0,1760902922,13115.144520159993,27160.80747123,53310.046477920005 2025-10-19,19:42:04.000,292,11084270,5085,0,1760902923,13115.157992779998,23469.868904970004,53310.06743928001 2025-10-19,19:42:05.000,292,11084270,5044,0,1760902924,13115.211883260003,29928.895085280004,53310.03949080001 2025-10-19,19:42:06.000,292,11084300,5125,0,1760902925,13115.225355879993,26237.970617280007,53310.10936200001 2025-10-19,19:42:07.000,292,11084300,5245,0,1760902926,13115.184938019993,29467.557723300008,53310.03949080001 2025-10-19,19:42:08.000,292,11084310,5325,0,1760902927,13115.178201709998,25315.183107239995,53310.08141352 2025-10-19,19:42:09.000,292,11084303,5405,0,1760902928,13115.198410639998,26699.258635349994,53310.05346504 2025-10-19,19:42:10.000,292,11084339,5645,0,1760902929,13115.238828499998,29928.747053550003,53310.01154232 2025-10-19,19:42:11.000,292,11084311,5525,0,1760902930,13115.232092189988,29005.959543510005,53310.08840064001 2025-10-19,19:42:12.000,292,11084340,5205,0,1760902931,13115.218619569998,26699.04011232,53310.06743928001 2025-10-19,19:42:13.000,292,11084369,5565,0,1760902932,13115.259037429998,28083.09449304,53310.046477920005 2025-10-19,19:42:14.000,292,11084326,5005,0,1760902933,13115.252301119988,28544.333167200006,53310.15827184001 2025-10-19,19:42:15.000,292,11084150,4925,0,1760902934,13115.265773739993,32235.165996509997,53310.12333624 2025-10-19,19:42:16.000,292,11084190,5285,0,1760902935,13115.265773739993,31312.315044300005,53310.116349120006 2025-10-19,19:42:17.000,292,11084159,5925,0,1760902936,13115.245564809993,29466.718876829997,53310.13032336 2025-10-19,19:42:18.000,292,11084294,5245,0,1760902937,13115.252301119988,27159.799445640005,53310.116349120006 2025-10-19,19:42:19.000,292,11084311,5445,0,1760902938,13115.279246359998,28543.790384189997,53310.18622032001 2025-10-19,19:42:20.000,292,11084333,5605,0,1760902939,13115.245564809993,28082.262695700003,53310.13731048001 2025-10-19,19:42:21.000,292,11084301,5365,0,1760902940,13115.245564809993,29927.68263492,53310.1442976 2025-10-19,19:42:22.000,292,11084332,5085,0,1760902941,13115.245564809993,28082.185155269995,53310.165258960005 2025-10-19,19:42:23.000,292,11084303,5445,0,1760902942,13115.306191599993,29927.569848839994,53310.18622032001 2025-10-19,19:42:24.000,292,11084291,5605,0,1760902943,13115.265773739993,34541.12674602,53310.13032336 2025-10-19,19:42:25.000,292,11084328,4965,0,1760902944,13115.259037429998,28543.45202595,53310.214168800005 2025-10-19,19:42:26.000,292,11084322,4965,0,1760902945,13115.346609459993,27620.650417650002,53310.23513016001 2025-10-19,19:42:27.000,292,11084327,5285,0,1760902946,13115.353345769989,25775.082446700006,53310.20718168001 2025-10-19,19:42:28.000,292,11084272,4925,0,1760902947,13115.366818389994,33156.70581054001,53310.22115592 2025-10-19,19:42:29.000,292,11084330,5205,0,1760902948,13115.400499939999,32695.340252039998,53310.15827184001 2025-10-19,19:42:30.000,292,11084323,5845,0,1760902949,13115.387027319994,27620.326157670002,53310.19320744 2025-10-19,19:42:31.000,292,11084306,4885,0,1760902950,13115.400499939999,29465.689703850003,53310.19320744 2025-10-19,19:42:32.000,292,11084323,5605,0,1760902951,13115.353345769989,33156.45204186,53310.19320744 2025-10-19,19:42:33.000,292,11084347,5445,0,1760902952,13115.373554699989,30388.237543469993,53310.18622032001 2025-10-19,19:42:34.000,292,11084335,5405,0,1760902953,13115.400499939999,31310.862923520006,53310.22814304001 2025-10-19,19:42:35.000,292,11084359,5684,0,1760902954,13115.360082079998,28542.690719909995,53310.24211728 2025-10-19,19:42:36.000,292,11084310,5125,0,1760902955,13115.413972559989,25774.532614559997,53310.23513016001 2025-10-19,19:42:37.000,292,11084363,5525,0,1760902956,13115.447654109994,30388.124757390004,53310.263078640004 2025-10-19,19:42:38.000,292,11084337,5365,0,1760902957,13115.488071969994,30388.124757390004,53310.214168800005 2025-10-19,19:42:39.000,292,11084300,4845,0,1760902958,13115.49480827999,25774.638351510002,53310.22115592 2025-10-19,19:42:40.000,292,11084119,5605,0,1760902959,13115.49480827999,34079.14086408001,53310.22115592 2025-10-19,19:42:41.000,292,11084327,5405,0,1760902960,13115.53522613999,26697.510451110007,53310.2491044 2025-10-19,19:42:42.000,292,11084315,5445,0,1760902961,13115.568907689994,31772.489299830006,53310.27705288001 2025-10-19,19:42:43.000,292,11084344,4725,0,1760902962,13115.568907689994,28543.029078149993,53310.29801424 2025-10-19,19:42:44.000,292,11084400,4925,0,1760902963,13115.589116619994,29004.465127949996,53310.30500136001 2025-10-19,19:42:45.000,292,11084345,5245,0,1760902964,13115.59585292999,30849.878018040006,53310.3189756 2025-10-19,19:42:46.000,292,11084312,5205,0,1760902965,13115.62279817,33156.64236837,53310.29801424 2025-10-19,19:42:47.000,292,11084360,4925,0,1760902966,13115.66321603,30849.79342848,53310.3189756 2025-10-19,19:42:48.000,292,11084314,5125,0,1760902967,13115.669952339995,27158.854862220003,53310.33993696 2025-10-19,19:42:49.000,292,11084359,5445,0,1760902968,13115.791205919995,27158.763223529997,53310.31198848 2025-10-19,19:42:50.000,292,11084334,5085,0,1760902969,13115.831623779995,29926.815591930004,53310.27006576 2025-10-19,19:42:51.000,292,11084321,5365,0,1760902970,13115.90572319,27619.88911161,53310.35391120001 2025-10-19,19:42:52.000,292,11084273,5485,0,1760902971,13115.98655891,29926.5265776,53310.32596272001 2025-10-19,19:42:53.000,292,11084320,4885,0,1760902972,13116.040449389991,28542.422852970005,53310.27006576 2025-10-19,19:42:54.000,292,11084308,4925,0,1760902973,13116.121285109992,31771.847829000006,53310.332949840005 2025-10-19,19:42:55.000,292,11084337,5365,0,1760902974,13116.168439280002,28542.274821240004,53310.25609152001 2025-10-19,19:42:56.000,292,11084320,4845,0,1760902975,13116.242538689992,31771.73504292,53310.41679528 2025-10-19,19:42:57.000,292,11084300,5285,0,1760902976,13116.323374409993,28542.260722980005,53310.34692408 2025-10-19,19:42:58.000,292,11084325,5405,0,1760902977,13116.390737510003,33617.176129529995,53310.35391120001 2025-10-19,19:42:59.000,292,11084314,5445,0,1760902978,13116.518727399998,29926.449037169994,53310.34692408 2025-10-19,19:43:01.000,292,11084317,5725,0,1760902980,13116.639980979999,28542.401705580007,53310.37487256001 2025-10-19,19:43:02.000,292,11084299,5445,0,1760902981,13116.81512503999,26697.052257660005,53310.395833919996 2025-10-19,19:43:03.000,292,11084361,5565,0,1760902982,13116.89596075999,29465.161019100007,53310.3888468 2025-10-19,19:43:04.000,292,11084349,5565,0,1760902983,13117.02395065,36385.53161052,53310.50762784 2025-10-19,19:43:05.000,292,11084269,5765,0,1760902984,13117.03742326999,33156.00089754,53310.41679528 2025-10-19,19:43:06.000,292,11084340,5165,0,1760902985,13117.151940539996,29926.604118029994,53310.46570512 2025-10-19,19:43:07.000,292,11084324,5245,0,1760902986,13117.246248880001,31772.017008120005,53310.47967936 2025-10-19,19:43:08.000,292,11084321,5684,0,1760902987,13117.306875670001,33617.345308649994,53310.57749904 2025-10-19,19:43:09.000,292,11084347,5605,0,1760902988,13117.441601869992,34540.03413087,53310.53557632 2025-10-19,19:43:10.000,292,11084363,5805,0,1760902989,13117.549382830002,33617.225473440005,53310.619421760006 2025-10-19,19:43:11.000,292,11084350,5044,0,1760902990,13117.603273309993,30849.13081026,53310.549550560005 2025-10-19,19:43:12.000,292,11084314,5085,0,1760902991,13117.670636409988,35462.57492136001,53310.58448616 2025-10-19,19:43:13.000,292,11084327,5485,0,1760902992,13117.737999509998,32233.0724049,53310.57749904 2025-10-19,19:43:14.000,292,11084350,5085,0,1760902993,13117.764944749993,28080.817624050003,53310.619421760006 2025-10-19,19:43:15.000,292,11084348,5285,0,1760902994,13117.812098919989,29003.506446269996,53310.64737024 2025-10-19,19:43:16.000,292,11084354,5085,0,1760902995,13117.852516779989,32232.860931000003,53310.67531872 2025-10-19,19:43:17.000,292,11084323,5684,0,1760902996,13117.89293463999,26235.263751360006,53310.65435736 2025-10-19,19:43:18.000,292,11084380,4925,0,1760902997,13117.906407259994,30848.778353760004,53310.717241440005 2025-10-19,19:43:19.000,292,11084339,5605,0,1760902998,13117.940088809999,26235.1791618,53310.73820280001 2025-10-19,19:43:20.000,292,11084324,4885,0,1760902999,13118.0007156,29925.934450679997,53310.72422856 2025-10-19,19:43:21.000,292,11084304,5125,0,1760903000,13118.06134239,28541.908266479993,53310.66134448001 2025-10-19,19:43:22.000,292,11084294,5245,0,1760903001,13118.07481500999,29464.625285219998,53310.766151280004 2025-10-19,19:43:23.000,292,11084351,5485,0,1760903002,13118.088287629995,35000.86395549,53310.717241440005 2025-10-19,19:43:24.000,292,11084359,5645,0,1760903003,13118.12196918,27619.275837299996,53310.73820280001 2025-10-19,19:43:25.000,292,11084412,5165,0,1760903004,13118.14217811,31771.43193033,53310.717241440005 2025-10-19,19:43:26.000,292,11084322,5125,0,1760903005,13118.14217811,29464.646432609996,53310.766151280004 2025-10-19,19:43:27.000,292,11084292,4965,0,1760903006,13118.148914419995,32232.762243179997,53310.80108688 2025-10-19,19:43:28.000,292,11084306,5005,0,1760903007,13118.18259597,29464.646432609996,53310.78012552001 2025-10-19,19:43:29.000,292,11084163,5565,0,1760903008,13118.209541209995,27619.184198610004,53310.80108688 2025-10-19,19:43:30.000,292,11084335,5605,0,1760903009,13118.189332279995,32694.02911386,53310.78012552001 2025-10-19,19:43:31.000,292,11084283,5884,0,1760903010,13118.16238704,27619.08551079,53310.81506112 2025-10-19,19:43:32.000,292,11084361,5365,0,1760903011,13118.189332279995,30387.20132136,53310.8430096 2025-10-19,19:43:33.000,292,11084364,5005,0,1760903012,13118.12196918,32693.902229519997,53310.81506112 2025-10-19,19:43:34.000,292,11084375,5725,0,1760903013,13118.09502393999,32232.43093407,53310.884932320005 2025-10-19,19:43:35.000,292,11084308,5085,0,1760903014,13118.027660839994,34539.20938266,53310.79409976 2025-10-19,19:43:36.000,292,11084269,5485,0,1760903015,13117.987242979994,25773.510490710003,53310.836022480005 2025-10-19,19:43:37.000,292,11084299,5645,0,1760903016,13117.899670949999,29464.329221759996,53310.80807400001 2025-10-19,19:43:38.000,292,11084272,4885,0,1760903017,13117.825571539994,31771.178161649994,53310.80807400001 2025-10-19,19:43:39.000,292,11084321,5605,0,1760903018,13117.771681059989,30848.545732469996,53310.8430096 2025-10-19,19:43:40.000,292,11084305,5525,0,1760903019,13117.677372719998,26696.516523779996,53310.82903536001 2025-10-19,19:43:41.000,292,11084340,5205,0,1760903020,13117.636954859998,26696.62930986,53310.80807400001 2025-10-19,19:43:42.000,292,11084325,5445,0,1760903021,13117.529173900002,27157.966671839997,53310.75916416001 2025-10-19,19:43:43.000,292,11084283,5565,0,1760903022,13117.468547110002,29003.46415149,53310.74518992 2025-10-19,19:43:44.000,292,11084356,5285,0,1760903023,13117.374238769997,31310.334238769996,53310.74518992 2025-10-19,19:43:45.000,292,11084300,5205,0,1760903024,13117.286666740001,35001.293952420005,53310.73820280001 2025-10-19,19:43:46.000,292,11084318,4965,0,1760903025,13117.205831020001,35462.758198740004,53310.72422856 2025-10-19,19:43:47.000,292,11084306,4965,0,1760903026,13117.18562209,29926.646412810005,53310.68230584 2025-10-19,19:43:48.000,292,11084330,5005,0,1760903027,13117.16541316,28542.718916430007,53310.64737024 2025-10-19,19:43:49.000,292,11084348,4885,0,1760903028,13117.18562209,28542.78940773,53310.71025432001 2025-10-19,19:43:50.000,292,11084323,5605,0,1760903029,13117.10478637,32695.17107292,53310.59147328001 2025-10-19,19:43:51.000,292,11084285,5565,0,1760903030,13117.01721433999,30849.863919780008,53310.633396 2025-10-19,19:43:52.000,292,11084331,5605,0,1760903031,13116.990269099995,27159.122729159993,53310.59147328001 2025-10-19,19:43:53.000,292,11084332,5205,0,1760903032,13116.95658754999,26236.490299979996,53310.53557632 2025-10-19,19:43:54.000,292,11084298,5125,0,1760903033,13116.91616968999,25775.216380169993,53310.46570512 2025-10-19,19:43:55.000,292,11084303,5725,0,1760903034,13116.86227921,30850.237523670003,53310.52160208001 2025-10-19,19:43:56.000,292,11084304,5044,0,1760903035,13116.848806589995,31773.102574139994,53310.451730880006 2025-10-19,19:43:57.000,292,11084355,5605,0,1760903036,13116.81512503999,27159.54567696,53310.47967936 2025-10-19,19:43:58.000,292,11084308,5125,0,1760903037,13116.76123456,25314.15393426,53310.47269224001 2025-10-19,19:43:59.000,292,11084283,5445,0,1760903038,13116.76123456,26236.9414443,53310.47269224001 2025-10-19,19:44:00.000,292,11084332,5005,0,1760903039,13116.69387145999,25775.61113145,53310.40980816 2025-10-19,19:44:02.000,292,11084310,5405,0,1760903041,13116.545672639993,30389.196225149994,53310.451730880006 2025-10-19,19:44:03.000,292,11084322,4845,0,1760903042,13116.451364299988,35464.189172130005,53310.395833919996 2025-10-19,19:44:04.000,292,11084286,5285,0,1760903043,13116.357055959998,32234.566820459993,53310.36089832 2025-10-19,19:44:05.000,292,11084329,5485,0,1760903044,13116.330110720002,25775.561787540006,53310.29801424 2025-10-19,19:44:06.000,292,11084288,4725,0,1760903045,13116.235802379997,24391.493308560006,53310.23513016001 2025-10-19,19:44:07.000,292,11084321,5445,0,1760903046,13116.128021420001,27159.644364780004,53310.25609152001 2025-10-19,19:44:08.000,292,11084315,5565,0,1760903047,13116.067394630001,27621.052218059995,53310.18622032001 2025-10-19,19:44:09.000,292,11084287,5565,0,1760903048,13115.96634998,27159.84174042,53310.22814304001 2025-10-19,19:44:10.000,292,11084328,5085,0,1760903049,13115.872041639996,30850.864896240004,53310.13032336 2025-10-19,19:44:11.000,292,11084285,5365,0,1760903050,13115.78446961,29928.274761840003,53310.0744264 2025-10-19,19:44:12.000,292,11084356,5285,0,1760903051,13115.710370199995,28544.269725029997,53310.05346504 2025-10-19,19:44:13.000,292,11084324,5285,0,1760903052,13115.63627078999,27160.292884740004,53310.03949080001 2025-10-19,19:44:14.000,292,11084346,4925,0,1760903053,13115.61606185999,26698.948473630007,53310.02551656 2025-10-19,19:44:15.000,292,11084342,5125,0,1760903054,13115.548698759994,30851.196205350003,53309.98359384 2025-10-19,19:44:16.000,292,11084341,5525,0,1760903055,13115.501544589999,26698.955522760007,53309.96263248 2025-10-19,19:44:17.000,292,11084293,5485,0,1760903056,13115.407236249994,25776.125717939998,53309.927696880004 2025-10-19,19:44:18.000,292,11084317,5485,0,1760903057,13115.326400529993,28082.883019140005,53309.91372264 2025-10-19,19:44:19.000,292,11084332,5044,0,1760903058,13115.232092189988,29466.965596380003,53309.85782568 2025-10-19,19:44:20.000,292,11084348,5205,0,1760903059,13115.131047540002,29005.54364484,53309.82289008001 2025-10-19,19:44:21.000,292,11084372,4965,0,1760903060,13115.009793960002,33157.840720470005,53309.829877200005 2025-10-19,19:44:22.000,292,11084301,5525,0,1760903061,13114.888540380001,26237.40668688,53309.780967360006 2025-10-19,19:44:23.000,292,11084379,5605,0,1760903062,13114.780759419991,30389.724909900004,53309.72507040001 2025-10-19,19:44:24.000,292,11084316,5085,0,1760903063,13114.65950583999,28082.981706959996,53309.62725072 2025-10-19,19:44:25.000,292,11084327,5445,0,1760903064,13114.64603322,27621.686639759995,53309.69712192 2025-10-19,19:44:26.000,292,11084303,5485,0,1760903065,13114.62582429,31774.047157559995,53309.662186320005 2025-10-19,19:44:27.000,292,11084365,5445,0,1760903066,13114.59887904999,30851.39358099,53309.62725072 2025-10-19,19:44:28.000,292,11084348,5085,0,1760903067,13114.571933809995,29928.725906160005,53309.543405280005 2025-10-19,19:44:29.000,292,11084341,5325,0,1760903068,13114.592142739995,28544.657427180005,53309.57834088 2025-10-19,19:44:30.000,292,11084384,4925,0,1760903069,13114.592142739995,37310.58189129,53309.47353408 2025-10-19,19:44:31.000,292,11084344,4965,0,1760903070,13114.612351669995,28083.25662303,53309.43859848001 2025-10-19,19:44:32.000,292,11084319,5765,0,1760903071,13114.58540643,29005.903150469996,53309.45955984 2025-10-19,19:44:33.000,292,11084378,5205,0,1760903072,13114.59887904999,29005.917248729995,53309.424624240004 2025-10-19,19:44:34.000,292,11084373,5485,0,1760903073,13114.612351669995,26237.7168486,53309.39667576001 2025-10-19,19:44:35.000,292,11084356,5085,0,1760903074,13114.63929690999,30389.901138150002,53309.36872728001 2025-10-19,19:44:36.000,292,11084293,5845,0,1760903075,13114.60561536,33619.43890026001,53309.424624240004 2025-10-19,19:44:37.000,292,11084367,5365,0,1760903076,13114.61908797999,29005.762167869994,53309.38270152 2025-10-19,19:44:38.000,292,11084378,4925,0,1760903077,13114.57867011999,31773.877978439996,53309.38270152 2025-10-19,19:44:39.000,292,11084333,5245,0,1760903078,13114.57867011999,27621.531558899995,53309.36174016 2025-10-19,19:44:40.000,292,11084329,5365,0,1760903079,13114.592142739995,27160.15895127,53309.31981744001 2025-10-19,19:44:41.000,292,11084317,5285,0,1760903080,13114.5651975,30389.647369469996,53309.28488184 2025-10-19,19:44:42.000,292,11084315,5725,0,1760903081,13114.53825225999,30850.991780580007,53309.20103640001 2025-10-19,19:44:43.000,292,11084376,4845,0,1760903082,13114.53825225999,26698.72290147,53309.18706216 2025-10-19,19:44:44.000,292,11084334,5085,0,1760903083,13114.51804332999,28082.7561348,53309.24295912 2025-10-19,19:44:45.000,292,11084361,5645,0,1760903084,13114.52477964,31773.603062370006,53309.17308792 2025-10-19,19:44:46.000,292,11084321,5645,0,1760903085,13114.46415285,29005.38151485,53309.17308792 2025-10-19,19:44:47.000,292,11084309,5605,0,1760903086,13114.450680229995,23930.318076569994,53309.1661008 2025-10-19,19:44:48.000,292,11084365,5605,0,1760903087,13114.44394392,29927.957550990002,53309.18706216 2025-10-19,19:44:49.000,292,11084337,5485,0,1760903088,13114.450680229995,31773.34224456,53309.18007504001 2025-10-19,19:44:50.000,292,11084376,5085,0,1760903089,13114.46415285,32234.64436089,53309.14513944 2025-10-19,19:44:51.000,292,11084355,5485,0,1760903090,13114.50457071,28082.28384309,53309.13116520001 2025-10-19,19:44:52.000,292,11084296,5165,0,1760903091,13114.49783439999,27620.8266459,53309.110203840006 2025-10-19,19:44:53.000,292,11084317,5565,0,1760903092,13114.48436178,27159.439940009994,53309.089242480004 2025-10-19,19:44:54.000,292,11084357,5445,0,1760903093,13114.44394392,30388.850817779996,53309.0962296 2025-10-19,19:44:55.000,292,11084336,5044,0,1760903094,13114.470889159995,28082.051221800008,53309.03334552001 2025-10-19,19:44:56.000,292,11084351,5525,0,1760903095,13114.470889159995,24852.506410560003,53309.06129400001 2025-10-19,19:44:57.000,292,11084356,5044,0,1760903096,13114.52477964,31311.483246959993,53309.10321672001 2025-10-19,19:44:58.000,292,11084348,5325,0,1760903097,13114.51804332999,28081.917288330005,53309.110203840006 2025-10-19,19:44:59.000,292,11084366,5245,0,1760903098,13114.57867011999,33156.81154749,53309.01238416001 2025-10-19,19:45:00.000,292,11084336,5125,0,1760903099,13114.60561536,27159.150925680005,53308.991422800005 2025-10-19,19:45:01.000,292,11084329,5684,0,1760903100,13114.66624215,28081.874993549995,53309.04731976 2025-10-19,19:45:03.000,292,11084310,5085,0,1760903102,13114.74707787,30849.94146021,53308.991422800005 2025-10-19,19:45:04.000,292,11084358,5125,0,1760903103,13114.841386209991,30388.604098230004,53308.991422800005 2025-10-19,19:45:05.000,292,11084360,4965,0,1760903104,13114.888540380001,29927.287883640005,53309.0263584 2025-10-19,19:45:06.000,292,11084329,5565,0,1760903105,13114.888540380001,27620.551729829996,53309.040332640005 2025-10-19,19:45:07.000,292,11084336,4925,0,1760903106,13114.962639789992,30388.716884309993,53309.01937128 2025-10-19,19:45:08.000,292,11084300,4885,0,1760903107,13115.043475509992,30850.167032369995,53308.99840992 2025-10-19,19:45:09.000,292,11084280,5125,0,1760903108,13115.137783849998,29004.74004402,53309.040332640005 2025-10-19,19:45:10.000,292,11084342,5165,0,1760903109,13115.265773739993,28082.086467450004,53309.04731976 2025-10-19,19:45:11.000,292,11084337,5165,0,1760903110,13115.319664219998,26236.680626489993,53309.03334552001 2025-10-19,19:45:12.000,292,11084355,5605,0,1760903111,13115.366818389994,32234.454034380004,53309.01238416001 2025-10-19,19:45:13.000,292,11084333,5605,0,1760903112,13115.434181489989,31773.18011457,53308.98443568001 2025-10-19,19:45:14.000,292,11084283,5565,0,1760903113,13115.54196245,25314.238523820008,53309.01238416001 2025-10-19,19:45:15.000,292,11084321,5884,0,1760903114,13115.63627078999,30389.309011229998,53308.98443568001 2025-10-19,19:45:16.000,292,11084248,5325,0,1760903115,13115.70363389,35464.40064603,53309.0263584 2025-10-19,19:45:17.000,292,11084350,5165,0,1760903116,13115.791205919995,25775.850801869994,53309.06129400001 2025-10-19,19:45:18.000,292,11084304,5085,0,1760903117,13115.86530533,35003.25361056,53309.07526824 2025-10-19,19:45:19.000,292,11084343,5245,0,1760903118,13115.92593212,26698.758147119996,53309.06129400001 2025-10-19,19:45:20.000,292,11084339,5605,0,1760903119,13116.013504149996,28544.304970679994,53309.01937128 2025-10-19,19:45:21.000,292,11084335,5285,0,1760903120,13116.020240459991,31312.589960369995,53309.0263584 2025-10-19,19:45:22.000,292,11084365,5605,0,1760903121,13116.074130939996,26698.913227979996,53309.08225536001 2025-10-19,19:45:23.000,292,11084341,5605,0,1760903122,13116.080867249992,29928.46508835,53309.04731976 2025-10-19,19:45:24.000,292,11084366,5005,0,1760903123,13116.114548799997,31312.611107760007,53309.1661008 2025-10-19,19:45:25.000,292,11084322,5005,0,1760903124,13116.168439280002,34080.874950059995,53309.06828112 2025-10-19,19:45:26.000,292,11084324,5125,0,1760903125,13116.161702969992,32235.483207359997,53309.13815232 2025-10-19,19:45:27.000,292,11084301,5485,0,1760903126,13116.222329759992,29928.62721834,53309.19404928 2025-10-19,19:45:28.000,292,11084308,4925,0,1760903127,13116.235802379997,29467.226414189994,53309.07526824 2025-10-19,19:45:29.000,292,11084337,5725,0,1760903128,13116.282956549992,31774.075354080007,53309.208023520005 2025-10-19,19:45:30.000,292,11084336,5044,0,1760903129,13116.357055959998,29928.556727040006,53309.13116520001 2025-10-19,19:45:31.000,292,11084321,5565,0,1760903130,13116.343583339993,30389.91523641,53309.15212656001 2025-10-19,19:45:32.000,292,11084319,5645,0,1760903131,13116.377264889998,27621.707787150008,53309.13815232 2025-10-19,19:45:33.000,292,11084291,5565,0,1760903132,13116.404210129993,30851.182107090004,53309.208023520005 2025-10-19,19:45:34.000,292,11084310,5085,0,1760903133,13116.437891679998,26237.575866,53309.11719096 2025-10-19,19:45:35.000,292,11084305,5565,0,1760903134,13116.491782159988,30851.175057960005,53309.15212656001 2025-10-19,19:45:36.000,292,11084319,5325,0,1760903135,13116.511991089988,29928.359351399995,53309.235972 2025-10-19,19:45:37.000,292,11084168,5005,0,1760903136,13116.545672639993,26237.39258862,53309.235972 2025-10-19,19:45:38.000,292,11084285,5605,0,1760903137,13116.552408949989,26698.751097989996,53309.277894720006 2025-10-19,19:45:39.000,292,11084352,5125,0,1760903138,13116.511991089988,31773.729946709995,53309.3058432 2025-10-19,19:45:40.000,292,11084291,5684,0,1760903139,13116.525463709993,28544.25562677,53309.26392048 2025-10-19,19:45:41.000,292,11084301,5405,0,1760903140,13116.471573229988,29005.592988749995,53309.277894720006 2025-10-19,19:45:42.000,292,11083979,5565,0,1760903141,13116.451364299988,28082.93236305,53309.3058432 2025-10-19,19:45:43.000,292,11084000,5205,0,1760903142,13116.390737510003,34080.719869199995,53309.27090760001 2025-10-19,19:45:44.000,292,11083933,5725,0,1760903143,13116.410946440003,31312.646353410004,53309.18706216 2025-10-19,19:45:45.000,292,11083958,4965,0,1760903144,13116.377264889998,29005.87495395,53309.27090760001 2025-10-19,19:45:46.000,292,11083973,5765,0,1760903145,13116.350319650002,29928.690660509994,53309.256933360004 2025-10-19,19:45:47.000,292,11084017,5445,0,1760903146,13116.357055959998,27621.975654089998,53309.27090760001 2025-10-19,19:45:48.000,292,11083977,5605,0,1760903147,13116.377264889998,26237.977666410006,53309.31981744001 2025-10-19,19:45:49.000,292,11084004,5005,0,1760903148,13116.370528580002,30851.70374271,53309.29885608001 2025-10-19,19:45:50.000,292,11084013,5445,0,1760903149,13116.397473819998,25315.373433750006,53309.34776592001 2025-10-19,19:45:51.000,292,11084031,5725,0,1760903150,13116.458100609998,29467.698705899995,53309.3058432 2025-10-19,19:45:52.000,292,11083973,5405,0,1760903151,13116.525463709993,28083.58088301,53309.29885608001 2025-10-19,19:45:53.000,292,11083990,5165,0,1760903152,13116.565881569994,26238.06225597,53309.3407788 2025-10-19,19:45:54.000,292,11084024,5365,0,1760903153,13116.572617879989,29006.283803490005,53309.35475304 2025-10-19,19:45:55.000,292,11083985,5485,0,1760903154,13116.619772049999,30390.324085950007,53309.38270152 2025-10-19,19:45:56.000,292,11084017,5365,0,1760903155,13116.586090499994,31774.427810580004,53309.36872728001 2025-10-19,19:45:57.000,292,11083959,5725,0,1760903156,13116.579354189998,26238.012912060003,53309.36872728001 2025-10-19,19:45:58.000,292,11084051,5525,0,1760903157,13116.626508359994,33619.81955328,53309.41065 2025-10-19,19:45:59.000,292,11083995,5405,0,1760903158,13116.626508359994,29006.1921648,53309.41763712001 2025-10-19,19:46:00.000,292,11084034,5525,0,1760903159,13116.626508359994,29928.94442919,53309.43161136 2025-10-19,19:46:01.000,292,11084004,5125,0,1760903160,13116.619772049999,26699.427814470007,53309.41763712001 2025-10-19,19:46:02.000,292,11083998,4925,0,1760903161,13116.579354189998,32697.257615399998,53309.326804560005 2025-10-19,19:46:04.000,292,11083990,5205,0,1760903163,13116.505254779993,31774.547645790008,53309.47353408 2025-10-19,19:46:05.000,292,11084041,5605,0,1760903164,13116.532200019989,33158.68661607,53309.424624240004 2025-10-19,19:46:06.000,292,11084043,5405,0,1760903165,13116.485045849993,29006.389540439995,53309.424624240004 2025-10-19,19:46:07.000,292,11084027,5605,0,1760903166,13116.464836919993,32697.39154887,53309.40366288 2025-10-19,19:46:08.000,292,11084003,5485,0,1760903167,13116.464836919993,22547.278770570003,53309.494495440005 2025-10-19,19:46:09.000,292,11084006,5205,0,1760903168,13116.464836919993,29006.445933480005,53309.47353408 2025-10-19,19:46:10.000,292,11084010,4925,0,1760903169,13116.485045849993,25776.90817137,53309.543405280005 2025-10-19,19:46:11.000,292,11083979,5485,0,1760903170,13116.532200019989,23470.016936700005,53309.46654696001 2025-10-19,19:46:12.000,292,11083994,5165,0,1760903171,13116.532200019989,28083.672521700006,53309.50148256 2025-10-19,19:46:13.000,292,11083997,5565,0,1760903172,13116.538936329998,32697.342204960005,53309.4805212 2025-10-19,19:46:14.000,292,11083997,5765,0,1760903173,13116.505254779993,32697.25056627,53309.45257272 2025-10-19,19:46:15.000,292,11084011,5525,0,1760903174,13116.451364299988,28083.552686490002,53309.50846968 2025-10-19,19:46:16.000,292,11084009,5365,0,1760903175,13116.444627989993,29929.007871359994,53309.52943104 2025-10-19,19:46:17.000,292,11084023,5405,0,1760903176,13116.336847029997,28544.812508040006,53309.543405280005 2025-10-19,19:46:18.000,292,11084007,5605,0,1760903177,13116.282956549992,27160.65239037,53309.52943104 2025-10-19,19:46:19.000,292,11084001,5525,0,1760903178,13116.242538689992,29467.557723300008,53309.5503924 2025-10-19,19:46:20.000,292,11083946,5005,0,1760903179,13116.175175589997,29467.536575909995,53309.58532800001 2025-10-19,19:46:21.000,292,11083967,5725,0,1760903180,13116.087603560001,32235.849762120008,53309.52943104 2025-10-19,19:46:22.000,292,11084007,5565,0,1760903181,13116.060658319991,25315.45802331,53309.63423784001 2025-10-19,19:46:23.000,292,11084021,5485,0,1760903182,13116.033713079996,33158.750058239995,53309.56436664001 2025-10-19,19:46:24.000,292,11084014,5325,0,1760903183,13116.026976770001,34542.83968460999,53309.56436664001 2025-10-19,19:46:25.000,292,11083989,5485,0,1760903184,13115.979822599991,28083.771209519997,53309.50846968 2025-10-19,19:46:26.000,292,11083983,5485,0,1760903185,13115.952877359996,28545.19316106,53309.57834088 2025-10-19,19:46:27.000,292,11083973,5405,0,1760903186,13115.952877359996,27622.546633620004,53309.592315120004 2025-10-19,19:46:28.000,292,11083965,5245,0,1760903187,13115.919195809991,27622.469093189997,53309.50846968 2025-10-19,19:46:29.000,292,11084001,5525,0,1760903188,13115.92593212,31774.843709249995,53309.64821208 2025-10-19,19:46:30.000,292,11083976,5205,0,1760903189,13115.919195809991,31774.829610989997,53309.56436664001 2025-10-19,19:46:31.000,292,11084014,5005,0,1760903190,13115.88551426,31774.759119690003,53309.62725072 2025-10-19,19:46:32.000,292,11083965,5645,0,1760903191,13115.89898687999,27161.096485560003,53309.59930224 2025-10-19,19:46:33.000,292,11083940,5165,0,1760903192,13115.892250569996,24854.177054369997,53309.52943104 2025-10-19,19:46:34.000,292,11083972,5085,0,1760903193,13115.87877794999,30851.964560520006,53309.63423784001 2025-10-19,19:46:35.000,292,11084008,4925,0,1760903194,13115.86530533,30390.528510720003,53309.592315120004 2025-10-19,19:46:36.000,292,11084023,5605,0,1760903195,13115.90572319,28083.637276049994,53309.60628936001 2025-10-19,19:46:37.000,292,11083990,5165,0,1760903196,13115.85856901999,35465.38752423,53309.62725072 2025-10-19,19:46:38.000,292,11083980,5005,0,1760903197,13115.76426068,29006.17101741,53309.67616056 2025-10-19,19:46:39.000,292,11083993,5365,0,1760903198,13115.750788059995,29467.374445919995,53309.60628936001 2025-10-19,19:46:40.000,292,11084006,5085,0,1760903199,13115.72384282,28083.193180860006,53309.60628936001 2025-10-19,19:46:41.000,292,11084017,5365,0,1760903200,13115.68342496,31312.632255150005,53309.57135376 2025-10-19,19:46:42.000,292,11083966,4885,0,1760903201,13115.649743409995,31312.484223420004,53309.56436664001 2025-10-19,19:46:43.000,292,11083961,5485,0,1760903202,13115.61606185999,28082.883019140005,53309.6901348 2025-10-19,19:46:44.000,292,11084048,5165,0,1760903203,13115.508280899994,31773.807487140002,53309.58532800001 2025-10-19,19:46:45.000,292,11083998,5245,0,1760903204,13115.508280899994,29928.359351399995,53309.62725072 2025-10-19,19:46:46.000,292,11083954,5044,0,1760903205,13115.413972559989,33157.9182609,53309.68314768001 2025-10-19,19:46:47.000,292,11083955,5565,0,1760903206,13115.360082079998,32235.236487810005,53309.65519920001 2025-10-19,19:46:48.000,292,11084006,5165,0,1760903207,13115.353345769989,30389.788352069998,53309.65519920001 2025-10-19,19:46:49.000,292,11083989,5684,0,1760903208,13115.353345769989,29005.70577483,53309.64821208 2025-10-19,19:46:50.000,292,11084007,5645,0,1760903209,13115.312927909989,24853.458043110004,53309.62725072 2025-10-19,19:46:51.000,292,11083976,5044,0,1760903210,13115.346609459993,30851.132763179994,53309.613276480006 2025-10-19,19:46:52.000,292,11083984,5165,0,1760903211,13115.366818389994,25776.139816199997,53309.57135376 2025-10-19,19:46:53.000,292,11084008,5085,0,1760903212,13115.360082079998,24391.972649400006,53309.59930224 2025-10-19,19:46:54.000,292,11083974,5245,0,1760903213,13115.380291009998,28082.805478709997,53309.592315120004 2025-10-19,19:46:55.000,292,11084066,5005,0,1760903214,13115.387027319994,31312.19520909,53309.57834088 2025-10-19,19:46:56.000,292,11084010,4965,0,1760903215,13115.319664219998,30850.780306679997,53309.57834088 2025-10-19,19:46:57.000,292,11083995,5605,0,1760903216,13115.259037429998,32234.785343490003,53309.6202636 2025-10-19,19:46:58.000,292,11083994,5044,0,1760903217,13115.205146949993,29005.162991820005,53309.62725072 2025-10-19,19:46:59.000,292,11084018,5285,0,1760903218,13115.164729089993,30850.57588191,53309.60628936001 2025-10-19,19:47:00.000,292,11084018,5285,0,1760903219,13115.083893369992,30389.13278298,53309.64821208 2025-10-19,19:47:01.000,292,11083984,4885,0,1760903220,13115.063684439992,31773.278802390007,53309.592315120004 2025-10-19,19:47:02.000,292,11083970,5205,0,1760903221,13115.016530269997,29927.901157950007,53309.57135376 2025-10-19,19:47:03.000,292,11084041,5605,0,1760903222,13115.009793960002,29927.872961429995,53309.57135376 2025-10-19,19:47:04.000,292,11084021,5765,0,1760903223,13115.003057649992,29005.141844430007,53309.6202636 2025-10-19,19:47:05.000,292,11084006,5285,0,1760903224,13114.962639789992,27621.073365450007,53309.592315120004 2025-10-19,19:47:06.000,292,11083932,5125,0,1760903225,13114.942430859992,30389.316060359997,53309.494495440005 2025-10-19,19:47:07.000,292,11084011,5645,0,1760903226,13114.969376100002,31312.05422649,53309.50846968 2025-10-19,19:47:08.000,292,11084020,5405,0,1760903227,13114.942430859992,27159.926329980008,53309.48750832001 2025-10-19,19:47:09.000,292,11083951,5565,0,1760903228,13115.003057649992,30389.562779910004,53309.4805212 2025-10-19,19:47:10.000,292,11083963,5845,0,1760903229,13115.036739199997,32235.12370173,53309.50148256 2025-10-19,19:47:11.000,292,11084008,5005,0,1760903230,13115.137783849998,26698.729950599998,53309.48750832001 2025-10-19,19:47:12.000,292,11084005,5845,0,1760903231,13115.178201709998,23930.642336549994,53309.45257272 2025-10-19,19:47:13.000,292,11084035,5245,0,1760903232,13115.306191599993,29928.359351399995,53309.46654696001 2025-10-19,19:47:14.000,292,11084014,5005,0,1760903233,13115.387027319994,27621.62319759,53309.47353408 2025-10-19,19:47:15.000,292,11084005,5405,0,1760903234,13115.47459934999,29005.635283530006,53309.50148256 2025-10-19,19:47:16.000,292,11083997,5565,0,1760903235,13115.57564399999,23469.234483270004,53309.4805212 2025-10-19,19:47:17.000,292,11083975,5405,0,1760903236,13115.61606185999,31312.420781249995,53309.41065 2025-10-19,19:47:18.000,292,11084029,5445,0,1760903237,13115.61606185999,28544.23447938,53309.45955984 2025-10-19,19:47:19.000,292,11084005,5565,0,1760903238,13115.61606185999,28082.890068270004,53309.43161136 2025-10-19,19:47:20.000,292,11083927,5605,0,1760903239,13115.67668864999,25776.069324900003,53309.43161136 2025-10-19,19:47:21.000,292,11084022,5085,0,1760903240,13115.72384282,29928.30295836,53309.47353408 2025-10-19,19:47:22.000,292,11084016,5165,0,1760903241,13115.69689757999,25776.027030120007,53309.445585600006 2025-10-19,19:47:23.000,292,11084007,5645,0,1760903242,13115.690161269995,32235.109603470002,53309.45955984 2025-10-19,19:47:24.000,292,11083814,5285,0,1760903243,13115.67668864999,32696.461063709998,53309.41065 2025-10-19,19:47:25.000,292,11084004,5125,0,1760903244,13115.669952339995,24391.852814190002,53309.45257272 2025-10-19,19:47:26.000,292,11084009,5405,0,1760903245,13115.669952339995,28544.171037210006,53309.424624240004 2025-10-19,19:47:27.000,292,11083998,4925,0,1760903246,13115.669952339995,31312.343240820002,53309.424624240004 2025-10-19,19:47:28.000,292,11083979,5565,0,1760903247,13115.66321603,31312.315044300005,53309.424624240004 2025-10-19,19:47:29.000,292,11083956,5165,0,1760903248,13115.71710650999,27621.376478039994,53309.375714400005 2025-10-19,19:47:30.000,292,11084046,4885,0,1760903249,13115.750788059995,29466.82461378,53309.43161136 2025-10-19,19:47:31.000,292,11083997,5325,0,1760903250,13115.79794222999,33157.74908178,53309.41065 2025-10-19,19:47:32.000,292,11084002,4845,0,1760903251,13115.79794222999,29466.895105079995,53309.39667576001 2025-10-19,19:47:33.000,292,11083993,5565,0,1760903252,13115.81815115999,33157.75613091,53309.43161136 2025-10-19,19:47:34.000,292,11084023,6005,0,1760903253,13115.872041639996,32234.97567,53309.38968864001 2025-10-19,19:47:35.000,292,11083991,5405,0,1760903254,13115.92593212,30389.534583390006,53309.326804560005 2025-10-19,19:47:36.000,292,11083989,5405,0,1760903255,13115.973086289996,31773.617160630005,53309.36174016 2025-10-19,19:47:37.000,292,11084005,5365,0,1760903256,13115.96634998,29928.105582720003,53309.33379168 2025-10-19,19:47:38.000,292,11084014,5125,0,1760903257,13116.006767840001,27621.270741090004,53309.31981744001 2025-10-19,19:47:39.000,292,11084007,5565,0,1760903258,13116.060658319991,28082.62925046,53309.34776592001 2025-10-19,19:47:40.000,292,11083994,5165,0,1760903259,13116.087603560001,30850.801454069995,53309.3407788 2025-10-19,19:47:41.000,292,11084006,5165,0,1760903260,13116.128021420001,24853.049193569997,53309.36872728001 2025-10-19,19:47:42.000,292,11083976,5165,0,1760903261,13116.141494039992,30389.351306009994,53309.35475304 2025-10-19,19:47:43.000,292,11084028,5044,0,1760903262,13116.101076179992,29005.296925290007,53309.31283032 2025-10-19,19:47:45.000,292,11083998,5405,0,1760903264,13116.094339869996,25775.723917530006,53309.35475304 2025-10-19,19:47:46.000,292,11084023,5565,0,1760903265,13116.060658319991,32696.172049379995,53309.3407788 2025-10-19,19:47:47.000,292,11084030,5205,0,1760903266,13116.080867249992,30389.309011229998,53309.256933360004 2025-10-19,19:47:48.000,292,11083966,5005,0,1760903267,13116.087603560001,30389.309011229998,53309.34776592001 2025-10-19,19:47:49.000,292,11083977,5565,0,1760903268,13116.074130939996,31773.391588469996,53309.277894720006 2025-10-19,19:47:50.000,292,11084011,5565,0,1760903269,13116.074130939996,27621.115660230003,53309.29186896 2025-10-19,19:47:51.000,292,11083968,5044,0,1760903270,13116.094339869996,27159.757150859994,53309.33379168 2025-10-19,19:47:52.000,292,11083956,5325,0,1760903271,13116.114548799997,25775.589984060003,53309.235972 2025-10-19,19:47:53.000,292,11083998,5085,0,1760903272,13116.101076179992,32695.96762461,53309.3058432 2025-10-19,19:47:54.000,292,11083972,5085,0,1760903273,13116.067394630001,33157.24859355,53309.33379168 2025-10-19,19:47:55.000,292,11083988,5245,0,1760903274,13116.148230350002,28082.255646570004,53309.24994624001 2025-10-19,19:47:56.000,292,11083971,5485,0,1760903275,13116.195384519997,29466.324125550003,53309.24994624001 2025-10-19,19:47:57.000,292,11083945,5565,0,1760903276,13116.195384519997,33157.13580747,53309.20103640001 2025-10-19,19:47:58.000,292,11084015,5445,0,1760903277,13116.276220239997,28543.529566380006,53309.29885608001 2025-10-19,19:47:59.000,292,11084014,5125,0,1760903278,13116.276220239997,25775.30801886,53309.24295912 2025-10-19,19:48:00.000,292,11083994,5285,0,1760903279,13116.316638099997,29466.091504259995,53309.3058432 2025-10-19,19:48:01.000,292,11083977,5805,0,1760903280,13116.323374409993,27620.615172000005,53309.21501064 2025-10-19,19:48:02.000,292,11084001,5645,0,1760903281,13116.343583339993,31772.834707200003,53309.159113680005 2025-10-19,19:48:03.000,292,11084030,5285,0,1760903282,13116.357055959998,29927.252637989994,53309.18706216 2025-10-19,19:48:04.000,292,11084006,5285,0,1760903283,13116.323374409993,32695.290908130002,53309.208023520005 2025-10-19,19:48:05.000,292,11084012,5245,0,1760903284,13116.336847029997,29465.760195149996,53309.18706216 2025-10-19,19:48:06.000,292,11084012,5325,0,1760903285,13116.343583339993,28081.67056878,53309.256933360004 2025-10-19,19:48:07.000,292,11084007,5605,0,1760903286,13116.309901790002,28542.94448859,53309.22898488001 2025-10-19,19:48:08.000,292,11084004,5044,0,1760903287,13116.282956549992,32695.100581620005,53309.22199776001 2025-10-19,19:48:09.000,292,11084003,5565,0,1760903288,13116.276220239997,29465.612163419995,53309.277894720006 2025-10-19,19:48:10.000,292,11083984,4885,0,1760903289,13116.249275000002,25774.80753063,53309.22898488001 2025-10-19,19:48:11.000,292,11083999,5565,0,1760903290,13116.235802379997,30849.758182830003,53309.24295912 2025-10-19,19:48:12.000,292,11083959,5405,0,1760903291,13116.215593449997,31772.644380690006,53309.13815232 2025-10-19,19:48:13.000,292,11084012,5285,0,1760903292,13116.242538689992,31772.71487199,53309.12417808 2025-10-19,19:48:14.000,292,11084025,5485,0,1760903293,13116.256011309997,29466.04920948,53309.19404928 2025-10-19,19:48:15.000,292,11083992,5165,0,1760903294,13116.316638099997,33156.95957922,53309.15212656001 2025-10-19,19:48:16.000,292,11083988,5005,0,1760903295,13116.316638099997,34079.754138389995,53309.159113680005 2025-10-19,19:48:17.000,292,11083947,5325,0,1760903296,13116.397473819998,29927.52050493,53309.11719096 2025-10-19,19:48:18.000,292,11083965,5605,0,1760903297,13116.417682749998,28543.42382943,53309.110203840006 2025-10-19,19:48:19.000,292,11084003,5445,0,1760903298,13116.498518469998,29927.555750579995,53309.0962296 2025-10-19,19:48:20.000,292,11083959,5684,0,1760903299,13116.511991089988,28543.44497682,53309.06129400001 2025-10-19,19:48:21.000,292,11084039,5684,0,1760903300,13116.485045849993,26236.666528229995,53309.11719096 2025-10-19,19:48:22.000,292,11084047,5365,0,1760903301,13116.485045849993,36847.891096349995,53309.06129400001 2025-10-19,19:48:23.000,292,11084007,5645,0,1760903302,13116.431155369988,30388.907210820005,53309.11719096 2025-10-19,19:48:24.000,292,11083980,4805,0,1760903303,13116.390737510003,28543.529566380006,53309.110203840006 2025-10-19,19:48:25.000,292,11083973,5405,0,1760903304,13116.417682749998,28082.206302659994,53309.089242480004 2025-10-19,19:48:26.000,292,11084017,5565,0,1760903305,13116.424419059993,29004.986763570007,53309.08225536001 2025-10-19,19:48:27.000,292,11083962,5445,0,1760903306,13116.444627989993,32695.847789399995,53309.13815232 2025-10-19,19:48:28.000,292,11084002,5245,0,1760903307,13116.511991089988,27620.890088069995,53309.089242480004 2025-10-19,19:48:29.000,292,11083979,5525,0,1760903308,13116.478309539998,31311.73701564,53309.14513944 2025-10-19,19:48:30.000,292,11084004,5044,0,1760903309,13116.518727399998,28543.61415594,53309.13815232 2025-10-19,19:48:31.000,292,11083992,5125,0,1760903310,13116.518727399998,26236.722921270004,53309.0962296 2025-10-19,19:48:32.000,292,11083971,5445,0,1760903311,13116.532200019989,26698.109627159996,53309.0962296 2025-10-19,19:48:33.000,292,11084023,5565,0,1760903312,13116.565881569994,31311.71586825,53309.089242480004 2025-10-19,19:48:34.000,292,11083999,5285,0,1760903313,13116.511991089988,26698.06733238,53309.04731976 2025-10-19,19:48:35.000,292,11083979,5965,0,1760903314,13116.525463709993,31311.751113899998,53309.10321672001 2025-10-19,19:48:36.000,292,11084030,5285,0,1760903315,13116.478309539998,29466.36642033,53309.089242480004 2025-10-19,19:48:37.000,292,11084011,5605,0,1760903316,13116.478309539998,33618.74103639,53309.10321672001 2025-10-19,19:48:38.000,292,11083974,4925,0,1760903317,13116.397473819998,26698.328150190006,53309.07526824 2025-10-19,19:48:39.000,292,11084022,5085,0,1760903318,13116.384001199993,35925.773253659994,53309.05430688001 2025-10-19,19:48:40.000,292,11083983,5684,0,1760903319,13116.363792269993,29005.325121810005,53309.06129400001 2025-10-19,19:48:41.000,292,11083971,5365,0,1760903320,13116.336847029997,24853.077390089995,53309.06828112 2025-10-19,19:48:42.000,292,11083821,5605,0,1760903321,13116.309901790002,31773.51847281,53309.0263584 2025-10-19,19:48:43.000,292,11084018,4925,0,1760903322,13116.316638099997,27621.214348049994,53308.99840992 2025-10-19,19:48:44.000,292,11084012,4765,0,1760903323,13116.303165479992,23468.994812849996,53309.07526824 2025-10-19,19:48:46.000,292,11084027,5645,0,1760903325,13116.249275000002,29005.268728769996,53309.089242480004 2025-10-19,19:48:47.000,292,11083991,5565,0,1760903326,13116.222329759992,28544.015956350006,53309.06828112 2025-10-19,19:48:48.000,292,11083950,4965,0,1760903327,13116.249275000002,32234.898129570007,53309.01937128 2025-10-19,19:48:49.000,292,11083996,4925,0,1760903328,13116.269483930002,23930.437911779998,53308.94950008 2025-10-19,19:48:50.000,292,11084020,4925,0,1760903329,13116.229066070002,29005.409711369997,53308.97744856 2025-10-19,19:48:51.000,292,11083977,5445,0,1760903330,13116.242538689992,28544.05825113,53308.97046144 2025-10-19,19:48:52.000,292,11083980,5165,0,1760903331,13116.242538689992,28082.685643499994,53308.97744856 2025-10-19,19:48:53.000,292,11083995,5445,0,1760903332,13116.168439280002,28082.720889150005,53308.942512960006 2025-10-19,19:48:54.000,292,11084006,5165,0,1760903333,13116.161702969992,32696.355326760007,53308.97744856 2025-10-19,19:48:55.000,292,11084005,5445,0,1760903334,13116.101076179992,30389.548681650005,53309.0263584 2025-10-19,19:48:56.000,292,11083981,5405,0,1760903335,13116.067394630001,26237.293900799996,53309.03334552001 2025-10-19,19:48:57.000,292,11084045,5205,0,1760903336,13116.026976770001,29928.253614450005,53309.040332640005 2025-10-19,19:48:58.000,292,11083979,5445,0,1760903337,13116.013504149996,32235.1166526,53309.06129400001 2025-10-19,19:48:59.000,292,11084004,5165,0,1760903338,13115.96634998,31312.392584729998,53309.03334552001 2025-10-19,19:49:00.000,292,11084350,5365,0,1760903339,13115.973086289996,28082.92531392,53309.01238416001 2025-10-19,19:49:01.000,292,11084332,5005,0,1760903340,13115.98655891,30389.795401199997,53308.99840992 2025-10-19,19:49:02.000,292,11084383,5605,0,1760903341,13116.020240459991,30851.160959700006,53308.94950008 2025-10-19,19:49:03.000,292,11084359,5245,0,1760903342,13116.000031529991,35003.39459316,53308.98443568001 2025-10-19,19:49:04.000,292,11084362,4925,0,1760903343,13115.932668429996,35926.20325059,53308.96347432001 2025-10-19,19:49:05.000,292,11084359,5605,0,1760903344,13115.94614105,35003.39459316,53308.9564872 2025-10-19,19:49:06.000,292,11084350,5165,0,1760903345,13115.88551426,29928.422793570004,53308.9564872 2025-10-19,19:49:07.000,292,11084318,5285,0,1760903346,13115.82488747,29467.036087679997,53308.92853872 2025-10-19,19:49:08.000,292,11084370,5165,0,1760903347,13115.83836008999,28544.283823289996,53308.90757736 2025-10-19,19:49:09.000,292,11084363,5525,0,1760903348,13115.79794222999,33619.23447549,53308.90757736 2025-10-19,19:49:10.000,292,11084340,5125,0,1760903349,13115.811414849995,24853.35935529,53308.91456448001 2025-10-19,19:49:11.000,292,11084365,5525,0,1760903350,13115.83836008999,29005.649381790005,53308.9564872 2025-10-19,19:49:12.000,292,11084348,5005,0,1760903351,13115.82488747,32235.158947379998,53308.921551600004 2025-10-19,19:49:13.000,292,11084321,5605,0,1760903352,13115.82488747,33619.290868530006,53308.90059024 2025-10-19,19:49:14.000,292,11084382,5125,0,1760903353,13115.83836008999,28544.297921549994,53308.85866752 2025-10-19,19:49:15.000,292,11084284,5245,0,1760903354,13115.872041639996,31773.83568366,53308.84469328001 2025-10-19,19:49:16.000,292,11084316,5044,0,1760903355,13115.89898687999,27160.243540829993,53308.87962888 2025-10-19,19:49:17.000,292,11084337,5565,0,1760903356,13115.92593212,29005.69167657,53308.86565464001 2025-10-19,19:49:18.000,292,11084322,5125,0,1760903357,13115.932668429996,29467.043136809996,53308.86565464001 2025-10-19,19:49:19.000,292,11084324,5245,0,1760903358,13115.92593212,34080.719869199995,53308.90059024 2025-10-19,19:49:20.000,292,11084326,5085,0,1760903359,13115.912459499996,23930.762171759998,53308.91456448001 2025-10-19,19:49:21.000,292,11084360,4965,0,1760903360,13115.87877794999,29005.790364390006,53308.921551600004 2025-10-19,19:49:22.000,292,11084341,5645,0,1760903361,13115.87877794999,30389.9363838,53308.89360312001 2025-10-19,19:49:23.000,292,11084285,5325,0,1760903362,13115.83836008999,30389.964580319996,53308.80975768 2025-10-19,19:49:24.000,292,11084270,4965,0,1760903363,13115.8450964,31312.780286880006,53308.872641760005 2025-10-19,19:49:25.000,292,11084295,5405,0,1760903364,13115.811414849995,29467.33215114,53308.85866752 2025-10-19,19:49:26.000,292,11084299,5605,0,1760903365,13115.79794222999,28083.25662303,53308.84469328001 2025-10-19,19:49:27.000,292,11084301,5085,0,1760903366,13115.831623779995,32696.954502809996,53308.872641760005 2025-10-19,19:49:28.000,292,11084301,5485,0,1760903367,13115.851832709996,23469.657431069994,53308.85866752 2025-10-19,19:49:29.000,292,11084316,5205,0,1760903368,13115.87877794999,32696.91925716,53308.78879632 2025-10-19,19:49:30.000,292,11084310,5125,0,1760903369,13115.87877794999,28544.608083269995,53308.84469328001 2025-10-19,19:49:31.000,292,11084316,5044,0,1760903370,13115.89898687999,30390.013924230007,53308.90757736 2025-10-19,19:49:32.000,292,11084324,5085,0,1760903371,13115.92593212,27160.455014730003,53308.90059024 2025-10-19,19:49:33.000,292,11084304,5285,0,1760903372,13115.90572319,32696.806471079995,53308.88661600001 2025-10-19,19:49:34.000,292,11084306,5245,0,1760903373,13115.932668429996,25314.94343682,53308.84469328001 2025-10-19,19:49:35.000,292,11084271,5445,0,1760903374,13115.932668429996,27160.377474299996,53308.8516804 2025-10-19,19:49:36.000,292,11084323,5765,0,1760903375,13115.92593212,26237.660455560006,53308.823731920005 2025-10-19,19:49:37.000,292,11084341,5525,0,1760903376,13115.98655891,29928.493284869997,53308.80975768 2025-10-19,19:49:38.000,292,11084332,5125,0,1760903377,13116.020240459991,31773.920273220006,53308.81674480001 2025-10-19,19:49:39.000,292,11084338,5044,0,1760903378,13116.013504149996,30851.153910570007,53308.8516804 2025-10-19,19:49:40.000,292,11084312,5125,0,1760903379,13116.060658319991,28544.38956024,53308.87962888 2025-10-19,19:49:41.000,292,11084269,5245,0,1760903380,13116.080867249992,30851.104566659997,53308.86565464001 2025-10-19,19:49:42.000,292,11084350,5205,0,1760903381,13116.053922009996,30389.717860770004,53308.86565464001 2025-10-19,19:49:43.000,292,11084338,5205,0,1760903382,13116.060658319991,25314.682619009996,53308.79578344001 2025-10-19,19:49:44.000,292,11084314,4885,0,1760903383,13116.080867249992,29466.951498120005,53308.81674480001 2025-10-19,19:49:45.000,292,11084341,5765,0,1760903384,13116.121285109992,29005.571841359997,53308.81674480001 2025-10-19,19:49:46.000,292,11084307,5565,0,1760903385,13116.141494039992,30850.949485799996,53308.86565464001 2025-10-19,19:49:47.000,292,11084362,5005,0,1760903386,13116.175175589997,27160.095509100007,53308.84469328001 2025-10-19,19:49:48.000,292,11084311,5565,0,1760903387,13116.208857140002,33157.76318004,53308.8516804 2025-10-19,19:49:49.000,292,11084291,5525,0,1760903388,13116.215593449997,34541.83165902,53308.91456448001 2025-10-19,19:49:50.000,292,11084331,5605,0,1760903389,13116.249275000002,28544.121693299996,53308.90757736 2025-10-19,19:49:51.000,292,11084328,5005,0,1760903390,13116.229066070002,32234.96157174,53308.872641760005 2025-10-19,19:49:52.000,292,11084322,5125,0,1760903391,13116.276220239997,22546.3694328,53308.921551600004 2025-10-19,19:49:53.000,292,11084337,5325,0,1760903392,13116.235802379997,33619.01595246,53308.85866752 2025-10-19,19:49:54.000,292,11084296,4925,0,1760903393,13116.168439280002,31312.20225822,53308.92853872 2025-10-19,19:49:55.000,292,11084300,5205,0,1760903394,13116.168439280002,30850.89309276,53308.88661600001 2025-10-19,19:49:56.000,292,11084318,5445,0,1760903395,13116.114548799997,33619.01595246,53308.92853872 2025-10-19,19:49:57.000,292,11084259,5485,0,1760903396,13116.094339869996,29005.325121810005,53308.94950008 2025-10-19,19:49:58.000,292,11084308,5325,0,1760903397,13116.026976770001,29466.754122479993,53308.98443568001 2025-10-19,19:49:59.000,292,11084164,4925,0,1760903398,13116.006767840001,33157.65039395999,53308.94950008 2025-10-19,19:50:00.000,292,11084299,5684,0,1760903399,13115.993295219996,27621.320085,53308.97744856 2025-10-19,19:50:01.000,292,11084293,5565,0,1760903400,13115.932668429996,29005.402662239998,53308.89360312001 2025-10-19,19:50:02.000,292,11084322,5205,0,1760903401,13115.88551426,29466.84576117,53308.86565464001 2025-10-19,19:50:03.000,292,11084342,5044,0,1760903402,13115.89898687999,31312.315044300005,53308.86565464001 2025-10-19,19:50:04.000,292,11084334,5125,0,1760903403,13115.83836008999,25775.94244056,53308.88661600001 2025-10-19,19:50:05.000,292,11084275,5365,0,1760903404,13115.79794222999,28544.149889819993,53308.87962888 2025-10-19,19:50:06.000,292,11084396,5085,0,1760903405,13115.811414849995,30389.668516859994,53308.97046144 2025-10-19,19:50:07.000,292,11084313,5445,0,1760903406,13115.8450964,28082.79138045,53308.89360312001 2025-10-19,19:50:08.000,292,11084324,5125,0,1760903407,13115.872041639996,34541.95854336,53308.86565464001 2025-10-19,19:50:09.000,292,11084381,5684,0,1760903408,13115.86530533,28082.92531392,53308.85866752 2025-10-19,19:50:10.000,292,11084336,5165,0,1760903409,13115.85856901999,28544.24152851,53308.87962888 2025-10-19,19:50:11.000,292,11084286,5085,0,1760903410,13115.83836008999,24392.02199331,53308.88661600001 2025-10-19,19:50:12.000,292,11084364,5125,0,1760903411,13115.78446961,26698.772245379994,53308.83770616 2025-10-19,19:50:13.000,292,11084289,5645,0,1760903412,13115.76426068,29005.656430920004,53308.79578344001 2025-10-19,19:50:14.000,292,11084299,5645,0,1760903413,13115.750788059995,33157.97465394001,53308.84469328001 2025-10-19,19:50:15.000,292,11084289,5645,0,1760903414,13115.69689757999,28082.995805219995,53308.78879632 2025-10-19,19:50:16.000,292,11084273,5925,0,1760903415,13115.68342496,22546.609103220006,53308.88661600001 2025-10-19,19:50:17.000,292,11084312,5085,0,1760903416,13115.66321603,30389.865892500005,53308.823731920005 2025-10-19,19:50:18.000,292,11084309,5445,0,1760903417,13115.649743409995,25776.231454890003,53308.81674480001 2025-10-19,19:50:19.000,292,11084331,5445,0,1760903418,13115.629534479995,29467.198217669997,53308.83770616 2025-10-19,19:50:20.000,292,11084313,5405,0,1760903419,13115.61606185999,28544.38251111,53308.80277056 2025-10-19,19:50:21.000,292,11084265,5485,0,1760903420,13115.649743409995,23930.783319149996,53308.78879632 2025-10-19,19:50:22.000,292,11084300,5005,0,1760903421,13115.649743409995,31312.589960369995,53308.73988648 2025-10-19,19:50:23.000,292,11084324,5245,0,1760903422,13115.69689757999,27621.735983670005,53308.72591224001 2025-10-19,19:50:24.000,292,11084276,5085,0,1760903423,13115.67668864999,29928.570825300005,53308.68398952 2025-10-19,19:50:25.000,292,11084322,5205,0,1760903424,13115.730579129995,26699.04011232,53308.73289936 2025-10-19,19:50:26.000,292,11084273,5365,0,1760903425,13115.76426068,29928.62721834,53308.74687360001 2025-10-19,19:50:27.000,292,11084310,4925,0,1760903426,13115.79794222999,29005.945445250007,53308.67700240001 2025-10-19,19:50:28.000,292,11084293,5445,0,1760903427,13115.80467854,30851.435875769996,53308.72591224001 2025-10-19,19:50:29.000,292,11084294,4965,0,1760903428,13115.892250569996,33158.284815659994,53308.73289936 2025-10-19,19:50:30.000,292,11084284,5125,0,1760903429,13115.939404739991,28083.284819549997,53308.73988648 2025-10-19,19:50:31.000,292,11084314,5005,0,1760903430,13115.973086289996,31774.188140159997,53308.68398952 2025-10-19,19:50:32.000,292,11084308,5325,0,1760903431,13115.993295219996,30851.344237080004,53308.68398952 2025-10-19,19:50:33.000,292,11084327,5684,0,1760903432,13116.047185700001,30390.063268140002,53308.67700240001 2025-10-19,19:50:34.000,292,11084320,5165,0,1760903433,13116.107812490001,31774.14584538,53308.67001528 2025-10-19,19:50:35.000,292,11084288,5165,0,1760903434,13116.134757729997,29467.346249399998,53308.711938 2025-10-19,19:50:36.000,292,11084316,5125,0,1760903435,13116.134757729997,31312.801434270004,53308.69097664 2025-10-19,19:50:37.000,292,11084299,5605,0,1760903436,13116.141494039992,25315.049173770007,53308.711938 2025-10-19,19:50:38.000,292,11084331,5365,0,1760903437,13116.148230350002,34542.42378594,53308.63507968 2025-10-19,19:50:39.000,292,11084369,5525,0,1760903438,13116.148230350002,32696.996797590007,53308.711938 2025-10-19,19:50:40.000,292,11084305,5485,0,1760903439,13116.168439280002,27621.989752349997,53308.67700240001 2025-10-19,19:50:41.000,292,11084279,5325,0,1760903440,13116.195384519997,29467.444937220003,53308.69796376001 2025-10-19,19:50:42.000,292,11084305,5405,0,1760903441,13116.256011309997,29467.423789830005,53308.76084784 2025-10-19,19:50:43.000,292,11084345,5325,0,1760903442,13116.309901790002,29006.135771760004,53308.68398952 2025-10-19,19:50:44.000,292,11084351,5525,0,1760903443,13116.404210129993,30851.54866185,53308.67001528 2025-10-19,19:50:45.000,292,11084269,5445,0,1760903444,13116.478309539998,31774.265680590004,53308.656041040005 2025-10-19,19:50:46.000,292,11084290,5005,0,1760903445,13116.485045849993,31774.30092624,53308.71892512001 2025-10-19,19:50:47.000,292,11084309,5645,0,1760903446,13116.572617879989,28544.69972196,53308.73289936 2025-10-19,19:50:48.000,292,11084332,5205,0,1760903447,13116.579354189998,27160.603046460004,53308.73289936 2025-10-19,19:50:49.000,292,11084299,5565,0,1760903448,13116.700607769999,27160.560751679994,53308.74687360001 2025-10-19,19:50:50.000,292,11084275,5565,0,1760903449,13116.767970869994,24392.332155030002,53308.711938 2025-10-19,19:50:51.000,292,11084330,5044,0,1760903450,13116.808388729994,31774.244533200006,53308.69097664 2025-10-19,19:50:52.000,292,11084287,5485,0,1760903451,13116.81512503999,29467.346249399998,53308.76084784 2025-10-19,19:50:53.000,292,11084306,5245,0,1760903452,13116.79491610999,31312.801434270004,53308.753860720004 2025-10-19,19:50:54.000,292,11084334,5085,0,1760903453,13116.788179799994,25776.40768314,53308.73289936 2025-10-19,19:50:55.000,292,11084346,5125,0,1760903454,13116.81512503999,31774.15994364,53308.78879632 2025-10-19,19:50:56.000,292,11084306,5125,0,1760903455,13116.78144349,27621.876966270007,53308.84469328001 2025-10-19,19:50:57.000,292,11084283,5725,0,1760903456,13116.788179799994,33158.25661914,53308.81674480001 2025-10-19,19:50:58.000,292,11084322,5125,0,1760903457,13116.767970869994,29928.718857030006,53308.76783496001 2025-10-19,19:50:59.000,292,11084333,5485,0,1760903458,13116.788179799994,35003.66246010001,53308.7818092 2025-10-19,19:51:00.000,292,11084313,5525,0,1760903459,13116.808388729994,29467.268708970005,53308.774822080006 2025-10-19,19:51:01.000,292,11084290,5125,0,1760903460,13116.78144349,24853.563780059994,53308.78879632 2025-10-19,19:51:02.000,292,11084298,4765,0,1760903461,13116.77470717999,31773.98371539,53308.83071904 2025-10-19,19:51:03.000,292,11084352,5125,0,1760903462,13116.73428931999,28083.136787819996,53308.76783496001 2025-10-19,19:51:04.000,292,11084343,5485,0,1760903463,13116.720816699999,31774.068304950008,53308.74687360001 2025-10-19,19:51:05.000,292,11084314,5044,0,1760903464,13116.73428931999,34542.19821377999,53308.76084784 2025-10-19,19:51:06.000,292,11084289,5684,0,1760903465,13116.666926219994,27160.34927778,53308.74687360001 2025-10-19,19:51:07.000,292,11084291,5525,0,1760903466,13116.619772049999,27160.377474299996,53308.711938 2025-10-19,19:51:08.000,292,11084313,5684,0,1760903467,13116.565881569994,33619.43185112999,53308.69097664 2025-10-19,19:51:09.000,292,11084267,5565,0,1760903468,13116.505254779993,29005.719873089998,53308.71892512001 2025-10-19,19:51:10.000,292,11084320,4965,0,1760903469,13116.458100609998,32696.623193699998,53308.73988648 2025-10-19,19:51:11.000,292,11084325,5565,0,1760903470,13116.424419059993,31312.484223420004,53308.69097664 2025-10-19,19:51:12.000,292,11084317,5365,0,1760903471,13116.390737510003,28082.960559569998,53308.67001528 2025-10-19,19:51:13.000,292,11084340,4885,0,1760903472,13116.350319650002,31773.899125829994,53308.69796376001 2025-10-19,19:51:14.000,292,11084294,4965,0,1760903473,13116.303165479992,29005.621185270007,53308.62809256001 2025-10-19,19:51:15.000,292,11084294,5285,0,1760903474,13116.262747619992,31312.456026900007,53308.62110544 2025-10-19,19:51:16.000,292,11084294,5205,0,1760903475,13116.195384519997,25314.774257700003,53308.63507968 2025-10-19,19:51:17.000,292,11084339,5684,0,1760903476,13116.181911899992,31312.568812979996,53308.62809256001 2025-10-19,19:51:18.000,292,11084333,5445,0,1760903477,13116.202120829992,29467.099529850006,53308.62110544 2025-10-19,19:51:19.000,292,11084302,5125,0,1760903478,13116.168439280002,33158.04514524,53308.63507968 2025-10-19,19:51:20.000,292,11084293,5405,0,1760903479,13116.188648210002,33158.122685669994,53308.55123424001 2025-10-19,19:51:21.000,292,11084251,5405,0,1760903480,13116.202120829992,31774.061255819994,53308.607131200006 2025-10-19,19:51:22.000,292,11084253,5445,0,1760903481,13116.222329759992,29467.226414189994,53308.5721956 2025-10-19,19:51:23.000,292,11084110,4845,0,1760903482,13116.282956549992,29467.212315929995,53308.537260000005 2025-10-19,19:51:24.000,292,11084282,5365,0,1760903483,13116.289692860002,30851.3724336,53308.51629864 2025-10-19,19:51:25.000,292,11084331,5445,0,1760903484,13116.262747619992,29005.980690900004,53308.52328576 2025-10-19,19:51:26.000,292,11084259,5405,0,1760903485,13116.269483930002,30851.464072290008,53308.49533728 2025-10-19,19:51:27.000,292,11084363,5245,0,1760903486,13116.323374409993,29928.732955290005,53308.50931152001 2025-10-19,19:51:28.000,292,11084334,4885,0,1760903487,13116.316638099997,31312.794385140005,53308.45341456 2025-10-19,19:51:29.000,292,11084334,5085,0,1760903488,13116.296429169997,30851.485219680006,53308.5023244 2025-10-19,19:51:30.000,292,11084281,5365,0,1760903489,13116.330110720002,29005.973641770004,53308.488350160005 2025-10-19,19:51:31.000,292,11084308,5085,0,1760903490,13116.330110720002,26699.17404579,53308.54424712 2025-10-19,19:51:32.000,292,11084284,4685,0,1760903491,13116.316638099997,30390.09146466,53308.537260000005 2025-10-19,19:51:33.000,292,11084304,5044,0,1760903492,13116.262747619992,29467.388544179994,53308.55123424001 2025-10-19,19:51:34.000,292,11084349,5485,0,1760903493,13116.262747619992,19778.69066829,53308.50931152001 2025-10-19,19:51:35.000,292,11084249,5605,0,1760903494,13116.195384519997,31312.893072959996,53308.49533728 2025-10-19,19:51:36.000,292,11084277,5725,0,1760903495,13116.114548799997,29006.01593655,53308.49533728 2025-10-19,19:51:37.000,292,11084277,5765,0,1760903496,13116.047185700001,26237.89307685,53308.5023244 2025-10-19,19:51:38.000,292,11084314,5165,0,1760903497,13116.006767840001,26237.87897859,53308.47437592 2025-10-19,19:51:39.000,292,11084297,5445,0,1760903498,13115.92593212,26237.88602772,53308.439440320006 2025-10-19,19:51:40.000,292,11084351,5445,0,1760903499,13115.85856901999,29006.093476979993,53308.44642744 2025-10-19,19:51:41.000,292,11084356,5285,0,1760903500,13115.750788059995,30390.281791169997,53308.43245320001 2025-10-19,19:51:42.000,292,11084319,5765,0,1760903501,13115.710370199995,30390.23949639,53308.44642744 2025-10-19,19:51:43.000,292,11084293,5805,0,1760903502,13115.669952339995,30390.274742039997,53308.39053048001 2025-10-19,19:51:44.000,292,11084283,5645,0,1760903503,13115.57564399999,29467.543625039994,53308.30668504 2025-10-19,19:51:45.000,292,11084317,5285,0,1760903504,13115.56217138,30851.583907499997,53308.3276464 2025-10-19,19:51:46.000,292,11084322,5125,0,1760903505,13115.568907689994,32235.744025170003,53308.30668504 2025-10-19,19:51:47.000,292,11084319,5525,0,1760903506,13115.54196245,29006.234459579995,53308.28572368 2025-10-19,19:51:48.000,292,11084363,5565,0,1760903507,13115.528489829994,31313.090448600007,53308.29969792 2025-10-19,19:51:49.000,292,11084271,5765,0,1760903508,13115.548698759994,29006.227410449996,53308.29271080001 2025-10-19,19:51:50.000,292,11084347,5445,0,1760903509,13115.53522613999,31313.090448600007,53308.26476232001 2025-10-19,19:51:51.000,292,11084338,5005,0,1760903510,13115.467863039994,30851.781283139993,53308.201878240005 2025-10-19,19:51:52.000,292,11084348,4885,0,1760903511,13115.461126729999,28083.531539100004,53308.22283960001 2025-10-19,19:51:53.000,292,11084342,5125,0,1760903512,13115.387027319994,26699.385519689997,53308.187904 2025-10-19,19:51:54.000,292,11084336,5085,0,1760903513,13115.387027319994,26699.385519689997,53308.20886536 2025-10-19,19:51:55.000,292,11084312,5005,0,1760903514,13115.319664219998,29006.248557839994,53308.16694264 2025-10-19,19:51:56.000,292,11084342,5365,0,1760903515,13115.299455289998,31774.378466669994,53308.15995552 2025-10-19,19:51:57.000,292,11084342,5085,0,1760903516,13115.285982669993,26699.34322491,53308.13899416 2025-10-19,19:51:58.000,292,11084322,4925,0,1760903517,13115.205146949993,23931.079382609998,53308.152968400005 2025-10-19,19:51:59.000,292,11084338,5285,0,1760903518,13115.157992779998,32696.961551939996,53308.104058560006 2025-10-19,19:52:00.000,292,11084319,5605,0,1760903519,13115.144520159993,28544.55169023,53308.104058560006 2025-10-19,19:52:01.000,292,11084359,5765,0,1760903520,13115.117574919997,32696.855814990005,53308.104058560006 2025-10-19,19:52:02.000,292,11084313,5845,0,1760903521,13115.090629680002,34542.28985247,53308.09707144001 2025-10-19,19:52:03.000,292,11084320,5125,0,1760903522,13115.124311229993,27160.384523429995,53308.11104568 2025-10-19,19:52:04.000,292,11084335,5605,0,1760903523,13115.077157059997,26699.01896493,53308.05514872001 2025-10-19,19:52:05.000,292,11084364,5205,0,1760903524,13115.110838610002,25314.915240300004,53308.04816160001 2025-10-19,19:52:06.000,292,11084335,5645,0,1760903525,13115.077157059997,35464.91523252,53308.04117448 2025-10-19,19:52:07.000,292,11084332,5245,0,1760903526,13115.083893369992,26699.068308839996,53308.04117448 2025-10-19,19:52:08.000,292,11084284,5085,0,1760903527,13115.124311229993,26699.089456229995,53307.99226464 2025-10-19,19:52:09.000,292,11084350,5085,0,1760903528,13115.151256470002,25776.330142709994,53308.04117448 2025-10-19,19:52:10.000,292,11084324,5044,0,1760903529,13115.178201709998,27160.50435864,53308.06912296 2025-10-19,19:52:11.000,292,11084302,5205,0,1760903530,13115.137783849998,29467.353298529997,53308.02720024001 2025-10-19,19:52:12.000,292,11084323,5445,0,1760903531,13115.191674330003,28544.579886749998,53308.083097200004 2025-10-19,19:52:13.000,292,11084332,5205,0,1760903532,13115.225355879993,24853.634271360002,53308.07611008001 2025-10-19,19:52:14.000,292,11084319,5605,0,1760903533,13115.265773739993,25776.393584880003,53308.00623888001 2025-10-19,19:52:15.000,292,11084302,5245,0,1760903534,13115.312927909989,28544.53759197,53307.99925176 2025-10-19,19:52:16.000,292,11084265,5645,0,1760903535,13115.366818389994,28544.56578849,53308.013226 2025-10-19,19:52:17.000,292,11084282,5005,0,1760903536,13115.434181489989,28544.593985009997,53308.02021312 2025-10-19,19:52:18.000,292,11084259,5525,0,1760903537,13115.51501720999,28544.5446411,53307.99925176 2025-10-19,19:52:19.000,292,11084318,4965,0,1760903538,13115.589116619994,29005.882003079998,53307.97130328 2025-10-19,19:52:20.000,292,11084298,5165,0,1760903539,13115.60258924,30389.94343293,53308.06912296 2025-10-19,19:52:21.000,292,11084309,5605,0,1760903540,13115.66321603,26699.075357969996,53308.05514872001 2025-10-19,19:52:22.000,292,11084341,5405,0,1760903541,13115.72384282,31774.082403210006,53308.04117448 2025-10-19,19:52:23.000,292,11084294,5085,0,1760903542,13115.80467854,29928.570825300005,53308.1180328 2025-10-19,19:52:24.000,292,11084327,5765,0,1760903543,13115.81815115999,29928.549677910007,53308.14598128001 2025-10-19,19:52:25.000,292,11084338,5125,0,1760903544,13115.912459499996,27160.33517952,53308.1180328 2025-10-19,19:52:26.000,292,11084315,5605,0,1760903545,13115.993295219996,30389.887039890004,53308.083097200004 2025-10-19,19:52:27.000,292,11084384,5044,0,1760903546,13116.040449389991,31773.969617130002,53308.13899416 2025-10-19,19:52:28.000,292,11084347,5405,0,1760903547,13116.101076179992,30851.259647519997,53308.152968400005 2025-10-19,19:52:29.000,292,11084348,5005,0,1760903548,13116.195384519997,33158.14383306001,53308.20886536 2025-10-19,19:52:30.000,292,11084299,5485,0,1760903549,13116.249275000002,29005.87495395,53308.20886536 2025-10-19,19:52:31.000,292,11084377,5565,0,1760903550,13116.249275000002,29928.718857030006,53308.13899416 2025-10-19,19:52:32.000,292,11084283,5405,0,1760903551,13116.309901790002,32696.848765860006,53308.22982672 2025-10-19,19:52:33.000,292,11084335,5565,0,1760903552,13116.276220239997,25315.070321160005,53308.17392976001 2025-10-19,19:52:34.000,292,11084323,5365,0,1760903553,13116.363792269993,28083.27072129,53308.271749440006 2025-10-19,19:52:35.000,292,11084316,5245,0,1760903554,13116.410946440003,27160.631242980002,53308.21585248001 2025-10-19,19:52:36.000,292,11084321,5725,0,1760903555,13116.485045849993,30851.478170550006,53308.2577752 2025-10-19,19:52:37.000,292,11084360,5044,0,1760903556,13116.505254779993,32235.59599344,53308.2577752 2025-10-19,19:52:38.000,292,11084344,5125,0,1760903557,13116.565881569994,30851.513416200003,53308.24380096001 2025-10-19,19:52:39.000,292,11084379,5525,0,1760903558,13116.680398839999,31312.949466000005,53308.201878240005 2025-10-19,19:52:40.000,292,11084369,5525,0,1760903559,13116.687135149994,29928.93033093,53308.27873656 2025-10-19,19:52:41.000,292,11084496,5005,0,1760903560,13116.77470717999,29928.909183540003,53308.36258200001 2025-10-19,19:52:42.000,292,11084479,5684,0,1760903561,13116.83533396999,28544.798409780007,53308.369569120005 2025-10-19,19:52:43.000,292,11084519,5645,0,1760903562,13116.93637861999,29467.571821560006,53308.40450472 2025-10-19,19:52:44.000,292,11084563,5605,0,1760903563,13117.05763219999,27160.765176450004,53308.29969792 2025-10-19,19:52:45.000,292,11084321,5485,0,1760903564,13117.091313749996,24392.557727189997,53308.29969792 2025-10-19,19:52:46.000,292,11084463,5525,0,1760903565,13117.199094709991,34542.649358099996,53308.39053048001 2025-10-19,19:52:47.000,292,11084326,5085,0,1760903566,13117.232776259996,26699.35027404,53308.4673888 2025-10-19,19:52:48.000,292,11084500,5085,0,1760903567,13117.306875670001,30390.24654552,53308.4673888 2025-10-19,19:52:49.000,292,11084527,5725,0,1760903568,13117.401184009992,29006.156919150002,53308.48136304001 2025-10-19,19:52:50.000,292,11084492,5044,0,1760903569,13117.407920320002,28544.73496761,53308.49533728 2025-10-19,19:52:51.000,292,11084533,5605,0,1760903570,13117.441601869992,31312.83667992,53308.46040168001 2025-10-19,19:52:52.000,292,11084473,5405,0,1760903571,13117.508964970002,32235.546649530006,53308.54424712 2025-10-19,19:52:53.000,292,11084532,4925,0,1760903572,13117.535910209997,30851.435875769996,53308.607131200006 2025-10-19,19:52:54.000,292,11084506,5285,0,1760903573,13117.583064379993,27621.876966270007,53308.607131200006 2025-10-19,19:52:55.000,292,11084512,5365,0,1760903574,13117.603273309993,26699.089456229995,53308.55822136001 2025-10-19,19:52:56.000,292,11084462,5165,0,1760903575,13117.650427479988,27160.384523429995,53308.55123424001 2025-10-19,19:52:57.000,292,11084485,5405,0,1760903576,13117.717790579998,29467.17002115,53308.537260000005 2025-10-19,19:52:58.000,292,11084508,5125,0,1760903577,13117.717790579998,23930.71987698,53308.55822136001 2025-10-19,19:52:59.000,292,11084465,5645,0,1760903578,13117.704317959993,31312.575862109996,53308.607131200006 2025-10-19,19:53:00.000,292,11084478,4925,0,1760903579,13117.697581649998,27621.64434498,53308.55822136001 2025-10-19,19:53:01.000,292,11084520,5325,0,1760903580,13117.704317959993,31312.5265182,53308.63507968 2025-10-19,19:53:02.000,292,11084501,5485,0,1760903581,13117.737999509998,29466.9937929,53308.67001528 2025-10-19,19:53:03.000,292,11084498,5245,0,1760903582,13117.724526889993,32235.173045639996,53308.66302816 2025-10-19,19:53:04.000,292,11084513,5285,0,1760903583,13117.751472129989,33619.26972113999,53308.63507968 2025-10-19,19:53:05.000,292,11084537,5405,0,1760903584,13117.758208439998,33157.847769600005,53308.55123424001 2025-10-19,19:53:06.000,292,11084473,5805,0,1760903585,13117.764944749993,32235.067308690006,53308.67001528 2025-10-19,19:53:07.000,292,11084476,5125,0,1760903586,13117.791889989989,29005.52954658,53308.67700240001 2025-10-19,19:53:08.000,292,11084481,5485,0,1760903587,13117.778417369998,28082.833675229995,53308.66302816 2025-10-19,19:53:09.000,292,11084535,5445,0,1760903588,13117.778417369998,31773.751094100007,53308.62110544 2025-10-19,19:53:10.000,292,11084494,5125,0,1760903589,13117.717790579998,34080.57888660001,53308.62809256001 2025-10-19,19:53:11.000,292,11084496,4805,0,1760903590,13117.697581649998,30851.111615789996,53308.67001528 2025-10-19,19:53:12.000,292,11084468,5085,0,1760903591,13117.630218550003,27160.1660004,53308.68398952 2025-10-19,19:53:13.000,292,11084508,4965,0,1760903592,13117.630218550003,32696.59499718,53308.71892512001 2025-10-19,19:53:14.000,292,11084499,5565,0,1760903593,13117.583064379993,30851.146861440007,53308.68398952 2025-10-19,19:53:15.000,292,11084485,5605,0,1760903594,13117.535910209997,29005.70577483,53308.67700240001 2025-10-19,19:53:17.000,292,11084538,5245,0,1760903596,13117.475283419997,31773.899125829994,53308.59315696 2025-10-19,19:53:18.000,292,11084494,5085,0,1760903597,13117.434865559997,33619.34021244,53308.607131200006 2025-10-19,19:53:19.000,292,11084486,5044,0,1760903598,13117.387711390002,31312.315044300005,53308.55123424001 2025-10-19,19:53:20.000,292,11084474,5085,0,1760903599,13117.333820909997,31312.35028995,53308.586169840004 2025-10-19,19:53:21.000,292,11084505,5445,0,1760903600,13117.259721499991,27159.975673890003,53308.57918272001 2025-10-19,19:53:22.000,292,11084543,5525,0,1760903601,13117.239512569991,28082.6151522,53308.53027288001 2025-10-19,19:53:23.000,292,11084510,5165,0,1760903602,13117.205831020001,32696.080410690003,53308.57918272001 2025-10-19,19:53:24.000,292,11084527,5445,0,1760903603,13117.138467919991,28543.790384189997,53308.55822136001 2025-10-19,19:53:25.000,292,11084503,5405,0,1760903604,13117.071104819996,26698.285855409995,53308.49533728 2025-10-19,19:53:26.000,292,11084503,5525,0,1760903605,13117.04415958,29927.67558579,53308.488350160005 2025-10-19,19:53:27.000,292,11084448,5125,0,1760903606,13117.00374172,34541.23953209999,53308.50931152001 2025-10-19,19:53:28.000,292,11084412,4885,0,1760903607,13117.02395065,24391.23249075,53308.40450472 2025-10-19,19:53:29.000,292,11084509,5725,0,1760903608,13116.96332386,29466.133799040006,53308.42546608 2025-10-19,19:53:30.000,292,11084484,4885,0,1760903609,13116.95658754999,28543.191208139993,53308.45341456 2025-10-19,19:53:31.000,292,11084455,5605,0,1760903610,13117.00374172,27159.150925680005,53308.488350160005 2025-10-19,19:53:32.000,292,11084509,5405,0,1760903611,13117.02395065,28543.050225540006,53308.44642744 2025-10-19,19:53:33.000,292,11084491,5725,0,1760903612,13116.96332386,32233.805514420004,53308.418478960004 2025-10-19,19:53:34.000,292,11084497,5605,0,1760903613,13116.970060169995,30388.279838250004,53308.418478960004 2025-10-19,19:53:35.000,292,11084576,4925,0,1760903614,13116.93637861999,31310.94046395,53308.439440320006 2025-10-19,19:53:36.000,292,11084507,5405,0,1760903615,13116.929642309995,29926.808542800005,53308.40450472 2025-10-19,19:53:37.000,292,11084460,5325,0,1760903616,13116.86227921,30388.103610000006,53308.37655624 2025-10-19,19:53:38.000,292,11084446,5085,0,1760903617,13116.83533396999,24390.365447760007,53308.34860776 2025-10-19,19:53:39.000,292,11084459,5565,0,1760903618,13116.83533396999,29926.56182325,53308.37655624 2025-10-19,19:53:40.000,292,11084432,4925,0,1760903619,13116.828597659995,29926.512479340003,53308.3276464 2025-10-19,19:53:41.000,292,11084488,4925,0,1760903620,13116.848806589995,29926.477233690006,53308.34860776 2025-10-19,19:53:42.000,292,11084481,5405,0,1760903621,13116.79491610999,27158.312079209994,53308.36258200001 2025-10-19,19:53:43.000,292,11084473,5565,0,1760903622,13116.80165242,32233.107650549995,53308.320659280005 2025-10-19,19:53:44.000,292,11084450,5245,0,1760903623,13116.79491610999,32694.536651219998,53308.29271080001 2025-10-19,19:53:45.000,292,11084459,5525,0,1760903624,13116.80165242,30387.737055239995,53308.22283960001 2025-10-19,19:53:46.000,292,11084510,4885,0,1760903625,13116.83533396999,28542.260722980005,53308.23681384 2025-10-19,19:53:47.000,292,11084376,5125,0,1760903626,13116.85554289999,29003.534642790008,53308.2577752 2025-10-19,19:53:48.000,292,11084520,4925,0,1760903627,13116.869015519995,29926.181170230004,53308.27873656 2025-10-19,19:53:49.000,292,11084529,5445,0,1760903628,13116.909433379995,28542.042199949996,53308.28572368 2025-10-19,19:53:50.000,292,11084463,5445,0,1760903629,13116.90269707,28080.627297540006,53308.2577752 2025-10-19,19:53:51.000,292,11084452,5005,0,1760903630,13116.909433379995,34539.512495250005,53308.29969792 2025-10-19,19:53:52.000,292,11084506,5005,0,1760903631,13116.89596075999,29003.224481070007,53308.29271080001 2025-10-19,19:53:53.000,292,11084510,5044,0,1760903632,13116.88248814,29925.88510677,53308.31367216001 2025-10-19,19:53:54.000,292,11084444,5325,0,1760903633,13116.89596075999,33616.61924826,53308.26476232001 2025-10-19,19:53:55.000,292,11084472,5165,0,1760903634,13116.869015519995,27157.719952290005,53308.271749440006 2025-10-19,19:53:56.000,292,11084484,4965,0,1760903635,13116.85554289999,29925.856910250004,53308.28572368 2025-10-19,19:53:57.000,292,11084497,5765,0,1760903636,13116.85554289999,26696.45308161,53308.271749440006 2025-10-19,19:53:58.000,292,11084461,5165,0,1760903637,13116.80165242,28541.880069959996,53308.24380096001 2025-10-19,19:53:59.000,292,11084492,4845,0,1760903638,13116.788179799994,28080.563855369997,53308.23681384 2025-10-19,19:54:00.000,292,11084482,5205,0,1760903639,13116.76123456,33616.82367303,53308.271749440006 2025-10-19,19:54:01.000,292,11084553,5645,0,1760903640,13116.727553009994,29464.681678260007,53308.250788080004 2025-10-19,19:54:02.000,292,11084517,5285,0,1760903641,13116.720816699999,26696.572916820005,53308.23681384 2025-10-19,19:54:03.000,292,11084541,5565,0,1760903642,13116.720816699999,27157.966671839997,53308.22283960001 2025-10-19,19:54:04.000,292,11084469,5365,0,1760903643,13116.707344079994,31310.11571574,53308.24380096001 2025-10-19,19:54:05.000,292,11084489,5485,0,1760903644,13116.727553009994,29003.386611060007,53308.16694264 2025-10-19,19:54:06.000,292,11084487,5525,0,1760903645,13116.720816699999,28080.655494060004,53308.1180328 2025-10-19,19:54:07.000,292,11084478,5005,0,1760903646,13116.633244669989,31310.059322700006,53308.14598128001 2025-10-19,19:54:08.000,292,11084499,5605,0,1760903647,13116.586090499994,29003.28087411,53308.15995552 2025-10-19,19:54:09.000,292,11084503,5165,0,1760903648,13116.545672639993,24389.843812139996,53308.15995552 2025-10-19,19:54:10.000,292,11084487,5445,0,1760903649,13116.518727399998,29003.372512799993,53308.17392976001 2025-10-19,19:54:11.000,292,11084471,5405,0,1760903650,13116.458100609998,31310.150961389998,53308.20886536 2025-10-19,19:54:12.000,292,11084471,5325,0,1760903651,13116.417682749998,28541.964659520003,53308.23681384 2025-10-19,19:54:13.000,292,11084496,4965,0,1760903652,13116.343583339993,32232.762243179997,53308.23681384 2025-10-19,19:54:14.000,292,11084439,5565,0,1760903653,13116.256011309997,32232.74109579,53308.20886536 2025-10-19,19:54:15.000,292,11084477,5525,0,1760903654,13116.208857140002,27619.170100350006,53308.15995552 2025-10-19,19:54:16.000,292,11084493,5245,0,1760903655,13116.141494039992,28080.486314940004,53308.13899416 2025-10-19,19:54:17.000,292,11084443,5605,0,1760903656,13116.080867249992,29925.849861120005,53308.20886536 2025-10-19,19:54:18.000,292,11084518,5085,0,1760903657,13116.026976770001,27157.691755770007,53308.14598128001 2025-10-19,19:54:19.000,292,11084473,5645,0,1760903658,13115.973086289996,29464.470204359997,53308.187904 2025-10-19,19:54:20.000,292,11084499,5605,0,1760903659,13115.92593212,29464.44200784,53308.152968400005 2025-10-19,19:54:21.000,292,11084447,5365,0,1760903660,13115.8450964,28080.436971029994,53308.11104568 2025-10-19,19:54:22.000,292,11084493,5445,0,1760903661,13115.79794222999,29925.842811990005,53308.104058560006 2025-10-19,19:54:23.000,292,11084488,4925,0,1760903662,13115.72384282,32232.501425370006,53308.1180328 2025-10-19,19:54:24.000,292,11084481,5725,0,1760903663,13115.629534479995,33155.24664062999,53308.12501992001 2025-10-19,19:54:25.000,292,11084447,5445,0,1760903664,13115.589116619994,27157.839787499994,53308.09008432 2025-10-19,19:54:26.000,292,11084480,4645,0,1760903665,13115.54196245,31771.312095119996,53308.04117448 2025-10-19,19:54:27.000,292,11084452,5245,0,1760903666,13115.528489829994,30387.321156570004,53308.034187360005 2025-10-19,19:54:28.000,292,11084503,5605,0,1760903667,13115.49480827999,29003.337267149996,53307.95732904001 2025-10-19,19:54:29.000,292,11084491,5645,0,1760903668,13115.447654109994,29464.702825650005,53308.013226 2025-10-19,19:54:30.000,292,11084458,4965,0,1760903669,13115.440917799999,29003.330218019997,53307.915406320004 2025-10-19,19:54:31.000,292,11084472,5125,0,1760903670,13115.407236249994,31310.080470090004,53307.92239344 2025-10-19,19:54:32.000,292,11084431,5565,0,1760903671,13115.440917799999,30387.307058310005,53307.90143208 2025-10-19,19:54:33.000,292,11084529,5725,0,1760903672,13115.447654109994,27157.92437706,53307.85252224 2025-10-19,19:54:34.000,292,11084501,5565,0,1760903673,13115.47459934999,30848.65146942,53307.85252224 2025-10-19,19:54:35.000,292,11084471,5525,0,1760903674,13115.454390419989,29003.238579330005,53307.8036124 2025-10-19,19:54:36.000,292,11084495,5485,0,1760903675,13115.461126729999,29925.878057640002,53307.85950936001 2025-10-19,19:54:37.000,292,11084476,5125,0,1760903676,13115.51501720999,25312.342307850005,53307.81059952001 2025-10-19,19:54:38.000,292,11084311,5645,0,1760903677,13115.54196245,25312.321160460007,53307.81059952001 2025-10-19,19:54:39.000,292,11084489,5525,0,1760903678,13115.55543506999,33155.31713193,53307.76168968001 2025-10-19,19:54:40.000,292,11084487,5645,0,1760903679,13115.51501720999,27157.75519794,53307.747715440004 2025-10-19,19:54:41.000,292,11084451,5525,0,1760903680,13115.548698759994,29464.470204359997,53307.78963816001 2025-10-19,19:54:42.000,292,11084477,5525,0,1760903681,13115.528489829994,33155.3100828,53307.76168968001 2025-10-19,19:54:43.000,292,11084468,4925,0,1760903682,13115.521753519999,27619.08551079,53307.75470256 2025-10-19,19:54:44.000,292,11084494,5085,0,1760903683,13115.54196245,30848.52458508,53307.768676800006 2025-10-19,19:54:45.000,292,11084450,4965,0,1760903684,13115.58238031,29925.779369819997,53307.71976696001 2025-10-19,19:54:46.000,292,11084477,5605,0,1760903685,13115.568907689994,28080.3594306,53307.75470256 2025-10-19,19:54:47.000,292,11084478,5205,0,1760903686,13115.58238031,29925.821664600007,53307.698805600005 2025-10-19,19:54:48.000,292,11084462,5085,0,1760903687,13115.55543506999,29925.814615469993,53307.75470256 2025-10-19,19:54:49.000,292,11084494,5125,0,1760903688,13115.53522613999,31771.220456430005,53307.698805600005 2025-10-19,19:54:50.000,292,11084459,5684,0,1760903689,13115.508280899994,29925.821664600007,53307.69181848001 2025-10-19,19:54:51.000,292,11084522,5125,0,1760903690,13115.521753519999,34539.336267000006,53307.63592152 2025-10-19,19:54:52.000,292,11084457,5405,0,1760903691,13115.488071969994,27619.127805569995,53307.698805600005 2025-10-19,19:54:53.000,292,11084435,5605,0,1760903692,13115.47459934999,27157.832738369994,53307.7337412 2025-10-19,19:54:54.000,292,11084483,5325,0,1760903693,13115.427445179994,25773.820652430004,53307.67784424 2025-10-19,19:54:55.000,292,11084466,5205,0,1760903694,13115.461126729999,27619.275837299996,53307.649895760005 2025-10-19,19:54:56.000,292,11084445,5605,0,1760903695,13115.47459934999,30387.433942649994,53307.66387 2025-10-19,19:54:57.000,292,11084480,5325,0,1760903696,13115.427445179994,27158.037163140005,53307.64290864001 2025-10-19,19:54:58.000,292,11084468,4965,0,1760903697,13115.420708869999,27619.459114679994,53307.58701168 2025-10-19,19:54:59.000,292,11084459,5645,0,1760903698,13115.440917799999,28080.817624050003,53307.62194728001 2025-10-19,19:55:00.000,292,11084476,5285,0,1760903699,13115.47459934999,29003.513495399995,53307.59399880001 2025-10-19,19:55:01.000,292,11084553,5645,0,1760903700,13115.51501720999,26696.77029246,53307.66387 2025-10-19,19:55:02.000,292,11084476,4965,0,1760903701,13115.528489829994,26235.404733960007,53307.66387 2025-10-19,19:55:03.000,292,11084455,5765,0,1760903702,13115.51501720999,31771.643404229995,53307.58701168 2025-10-19,19:55:04.000,292,11084475,5325,0,1760903703,13115.59585292999,32232.945520559995,53307.62194728001 2025-10-19,19:55:05.000,292,11084439,5645,0,1760903704,13115.669952339995,30848.884090709995,53307.57303744001 2025-10-19,19:55:06.000,292,11084517,5445,0,1760903705,13115.710370199995,29464.864955640005,53307.600985920006 2025-10-19,19:55:07.000,292,11084466,5165,0,1760903706,13115.78446961,25774.109666760007,53307.58701168 2025-10-19,19:55:08.000,292,11084535,5525,0,1760903707,13115.80467854,24851.371500630004,53307.600985920006 2025-10-19,19:55:09.000,292,11084492,5125,0,1760903708,13115.872041639996,26235.48932352,53307.580024560004 2025-10-19,19:55:10.000,292,11084475,5645,0,1760903709,13115.89898687999,30387.6806622,53307.580024560004 2025-10-19,19:55:11.000,292,11084507,5605,0,1760903710,13115.919195809991,26235.510470909998,53307.59399880001 2025-10-19,19:55:12.000,292,11084496,5125,0,1760903711,13115.96634998,29465.005938240007,53307.55207608001 2025-10-19,19:55:13.000,292,11084511,5485,0,1760903712,13116.026976770001,29465.104626059998,53307.60797304 2025-10-19,19:55:14.000,292,11084546,5125,0,1760903713,13116.053922009996,27619.762227269995,53307.59399880001 2025-10-19,19:55:15.000,292,11084476,5044,0,1760903714,13116.168439280002,28542.549737309993,53307.5590632 2025-10-19,19:55:16.000,292,11084476,5445,0,1760903715,13116.168439280002,33617.57088081,53307.56605032 2025-10-19,19:55:17.000,292,11084454,5205,0,1760903716,13116.229066070002,31772.207334630002,53307.56605032 2025-10-19,19:55:18.000,292,11084497,5525,0,1760903717,13116.309901790002,31310.869972650005,53307.67784424 2025-10-19,19:55:19.000,292,11084508,5245,0,1760903718,13116.363792269993,32233.495352700003,53307.6289344 2025-10-19,19:55:20.000,292,11084450,4845,0,1760903719,13116.404210129993,31310.799481349997,53307.68483136 2025-10-19,19:55:21.000,292,11084432,5205,0,1760903720,13116.424419059993,28542.47924601,53307.649895760005 2025-10-19,19:55:22.000,292,11084527,5605,0,1760903721,13116.437891679998,29003.710871040006,53307.698805600005 2025-10-19,19:55:23.000,292,11084484,4845,0,1760903722,13116.444627989993,29003.583986700003,53307.71277984001 2025-10-19,19:55:24.000,292,11084483,5405,0,1760903723,13116.417682749998,30387.51853221,53307.649895760005 2025-10-19,19:55:25.000,292,11084521,5485,0,1760903724,13116.424419059993,33616.78137825,53307.7337412 2025-10-19,19:55:26.000,292,11084487,5405,0,1760903725,13116.410946440003,30387.257714399995,53307.72675408 2025-10-19,19:55:27.000,292,11084519,5645,0,1760903726,13116.357055959998,29003.15398977,53307.71976696001 2025-10-19,19:55:28.000,292,11084502,5044,0,1760903727,13116.350319650002,26696.417835960005,53307.698805600005 2025-10-19,19:55:29.000,292,11084468,5285,0,1760903728,13116.323374409993,29003.104645860003,53307.7337412 2025-10-19,19:55:30.000,292,11084521,5445,0,1760903729,13116.296429169997,29464.44200784,53307.65688288 2025-10-19,19:55:31.000,292,11084499,5485,0,1760903730,13116.256011309997,27157.635362729998,53307.7337412 2025-10-19,19:55:32.000,292,11084481,5684,0,1760903731,13116.249275000002,29003.020056299996,53307.68483136 2025-10-19,19:55:33.000,292,11084482,5325,0,1760903732,13116.229066070002,28080.352381470002,53307.71976696001 2025-10-19,19:55:34.000,292,11084513,5645,0,1760903733,13116.249275000002,25773.609178529994,53307.71976696001 2025-10-19,19:55:35.000,292,11084448,5085,0,1760903734,13116.249275000002,31309.777357500003,53307.68483136 2025-10-19,19:55:36.000,292,11084526,5325,0,1760903735,13116.195384519997,29464.406762190003,53307.60797304 2025-10-19,19:55:37.000,292,11084458,5325,0,1760903736,13116.141494039992,31309.79850489,53307.61496016 2025-10-19,19:55:38.000,292,11084494,5445,0,1760903737,13116.114548799997,30848.418848129993,53307.69181848001 2025-10-19,19:55:39.000,292,11084499,5405,0,1760903738,13116.080867249992,29464.413811320002,53307.69181848001 2025-10-19,19:55:40.000,292,11084471,5445,0,1760903739,13116.000031529991,28541.739087359994,53307.6289344 2025-10-19,19:55:41.000,292,11084458,5005,0,1760903740,13115.919195809991,26234.981786160002,53307.649895760005 2025-10-19,19:55:42.000,292,11084449,5405,0,1760903741,13115.86530533,35000.73707115,53307.60797304 2025-10-19,19:55:43.000,292,11084440,5005,0,1760903742,13115.811414849995,23928.3513693,53307.6289344 2025-10-19,19:55:44.000,292,11084438,4925,0,1760903743,13115.76426068,25312.483290450007,53307.61496016 2025-10-19,19:55:45.000,292,11084433,5405,0,1760903744,13115.73731543999,27619.37452512,53307.67085712001 2025-10-19,19:55:46.000,292,11084483,5565,0,1760903745,13115.690161269995,27158.10765444,53307.482204880005 2025-10-19,19:55:47.000,292,11084500,5325,0,1760903746,13115.69689757999,29464.963643459996,53307.54508896001 2025-10-19,19:55:48.000,292,11084471,5565,0,1760903747,13115.72384282,27619.53665511,53307.482204880005 2025-10-19,19:55:49.000,292,11084453,5445,0,1760903748,13115.77773329999,29926.308054570007,53307.58701168 2025-10-19,19:55:50.000,292,11084426,4965,0,1760903749,13115.81815115999,30387.624269160005,53307.57303744001 2025-10-19,19:55:51.000,292,11084462,5285,0,1760903750,13115.90572319,27158.135850959996,53307.51714048 2025-10-19,19:55:52.000,292,11084412,5165,0,1760903751,13115.952877359996,28542.098592990005,53307.61496016 2025-10-19,19:55:53.000,292,11084433,5525,0,1760903752,13116.006767840001,32232.74814492,53307.61496016 2025-10-19,19:55:54.000,292,11084466,5205,0,1760903753,13116.080867249992,30848.566879859995,53307.65688288 2025-10-19,19:55:55.000,292,11084430,5165,0,1760903754,13116.114548799997,26234.981786160002,53307.61496016 2025-10-19,19:55:56.000,292,11084448,4925,0,1760903755,13116.134757729997,26696.276853360003,53307.6289344 2025-10-19,19:55:57.000,292,11084505,5765,0,1760903756,13116.107812490001,31309.735062720007,53307.64290864001 2025-10-19,19:55:58.000,292,11084486,5165,0,1760903757,13116.107812490001,29003.041203689994,53307.649895760005 2025-10-19,19:55:59.000,292,11084507,5405,0,1760903758,13116.040449389991,28080.493364070004,53307.65688288 2025-10-19,19:56:00.000,292,11084528,4805,0,1760903759,13115.939404739991,25312.497388710006,53307.62194728001 2025-10-19,19:56:01.000,292,11084476,5245,0,1760903760,13115.90572319,32233.03715925,53307.58701168 2025-10-19,19:56:02.000,292,11084455,5565,0,1760903761,13115.80467854,29465.161019100007,53307.600985920006 2025-10-19,19:56:03.000,292,11084459,5845,0,1760903762,13115.76426068,31772.21438376,53307.62194728001 2025-10-19,19:56:04.000,292,11084487,5405,0,1760903763,13115.79794222999,32695.389595949993,53307.67784424 2025-10-19,19:56:05.000,292,11084463,5445,0,1760903764,13115.74405175,32695.558775070007,53307.59399880001 2025-10-19,19:56:06.000,292,11084507,5725,0,1760903765,13115.73731543999,30388.95655473,53307.51714048 2025-10-19,19:56:07.000,292,11084469,5684,0,1760903766,13115.79794222999,33157.34728137001,53307.58701168 2025-10-19,19:56:08.000,292,11084469,5605,0,1760903767,13115.79794222999,32234.764196100004,53307.55207608001 2025-10-19,19:56:09.000,292,11084473,5445,0,1760903768,13115.872041639996,34080.32511792,53307.51714048 2025-10-19,19:56:10.000,292,11084468,5085,0,1760903769,13115.94614105,27621.284839350003,53307.60797304 2025-10-19,19:56:11.000,292,11084481,5565,0,1760903770,13116.026976770001,31312.096521269996,53307.580024560004 2025-10-19,19:56:12.000,292,11084478,5165,0,1760903771,13116.067394630001,28082.45302221,53307.55207608001 2025-10-19,19:56:13.000,292,11084308,5085,0,1760903772,13116.188648210002,29927.717880569995,53307.57303744001 2025-10-19,19:56:14.000,292,11084335,5725,0,1760903773,13116.242538689992,29927.583947100007,53307.54508896001 2025-10-19,19:56:15.000,292,11084329,5684,0,1760903774,13116.282956549992,30850.131786719998,53307.59399880001 2025-10-19,19:56:16.000,292,11084520,5125,0,1760903775,13116.336847029997,28081.79745312,53307.51714048 2025-10-19,19:56:17.000,292,11084304,5125,0,1760903776,13116.437891679998,28543.007930759995,53307.45425640001 2025-10-19,19:56:18.000,292,11084346,5245,0,1760903777,13116.437891679998,28081.614175740004,53307.52412760001 2025-10-19,19:56:19.000,292,11084463,5565,0,1760903778,13116.471573229988,29926.963623660005,53307.580024560004 2025-10-19,19:56:20.000,292,11084493,5565,0,1760903779,13116.532200019989,28542.80350599,53307.57303744001 2025-10-19,19:56:21.000,292,11084457,5765,0,1760903780,13116.586090499994,28542.725965560006,53307.56605032 2025-10-19,19:56:22.000,292,11084518,4925,0,1760903781,13116.619772049999,34078.89414453,53307.6289344 2025-10-19,19:56:23.000,292,11084449,5565,0,1760903782,13116.666926219994,32694.783370770005,53307.64290864001 2025-10-19,19:56:24.000,292,11084498,5165,0,1760903783,13116.687135149994,29003.809558859997,53307.65688288 2025-10-19,19:56:25.000,292,11084495,5405,0,1760903784,13116.720816699999,34539.935443049995,53307.67085712001 2025-10-19,19:56:26.000,292,11084478,5285,0,1760903785,13116.76123456,29464.963643459996,53307.65688288 2025-10-19,19:56:27.000,292,11084490,5165,0,1760903786,13116.78144349,29464.794464339997,53307.71976696001 2025-10-19,19:56:28.000,292,11084522,5285,0,1760903787,13116.808388729994,32694.163047330003,53307.649895760005 2025-10-19,19:56:29.000,292,11084443,5445,0,1760903788,13116.77470717999,34078.12578936,53307.70579272 2025-10-19,19:56:30.000,292,11084502,5285,0,1760903789,13116.808388729994,26696.368492049995,53307.76168968001 2025-10-19,19:56:31.000,292,11084468,4925,0,1760903790,13116.82186135,30387.074437019997,53307.74072832001 2025-10-19,19:56:32.000,292,11084491,5565,0,1760903791,13116.869015519995,28080.246644519997,53307.74072832001 2025-10-19,19:56:33.000,292,11084451,5765,0,1760903792,13116.87575182999,31309.742111850006,53307.67784424 2025-10-19,19:56:34.000,292,11084458,5085,0,1760903793,13116.89596075999,27619.007970360006,53307.68483136 2025-10-19,19:56:35.000,292,11084506,4765,0,1760903794,13116.929642309995,32232.614211449996,53307.79662528 2025-10-19,19:56:36.000,292,11084455,5365,0,1760903795,13116.95658754999,25773.86999634,53307.698805600005 2025-10-19,19:56:37.000,292,11084469,5645,0,1760903796,13116.96332386,30387.581974379995,53307.79662528 2025-10-19,19:56:38.000,292,11084460,5205,0,1760903797,13117.04415958,34539.9001974,53307.78265104 2025-10-19,19:56:39.000,292,11084453,5645,0,1760903798,13117.06436851,28542.49334427,53307.78265104 2025-10-19,19:56:40.000,292,11084467,5445,0,1760903799,13117.09805005999,29465.266756049998,53307.817586640005 2025-10-19,19:56:41.000,292,11084484,4845,0,1760903800,13117.18562209,31310.799481349997,53307.83156088 2025-10-19,19:56:42.000,292,11084496,5125,0,1760903801,13117.259721499991,29004.11267145,53307.8036124 2025-10-19,19:56:43.000,292,11084485,5765,0,1760903802,13117.380975079992,29465.442984299996,53307.85950936001 2025-10-19,19:56:44.000,292,11084475,5485,0,1760903803,13117.542646519993,34078.957586699995,53307.92239344 2025-10-19,19:56:45.000,292,11084488,4765,0,1760903804,13117.677372719998,29926.674609330003,53307.92239344 2025-10-19,19:56:46.000,292,11084452,5285,0,1760903805,13117.832307849989,27619.804522050006,53307.90841920001 2025-10-19,19:56:47.000,292,11084482,5325,0,1760903806,13118.007451909994,29926.512479340003,53308.02021312 2025-10-19,19:56:48.000,292,11084459,5565,0,1760903807,13118.148914419995,29003.732018430004,53308.013226 2025-10-19,19:56:49.000,292,11084491,5525,0,1760903808,13118.290376929996,31310.45407398,53308.034187360005 2025-10-19,19:56:50.000,292,11084468,5245,0,1760903809,13118.371212649996,26696.94652071,53308.034187360005 2025-10-19,19:56:51.000,292,11084495,5925,0,1760903810,13118.492466229996,27619.649441190006,53308.083097200004 2025-10-19,19:56:52.000,292,11084462,5205,0,1760903811,13118.553093019997,26696.9676681,53308.12501992001 2025-10-19,19:56:53.000,292,11084517,5565,0,1760903812,13118.600247189992,32694.67763382,53308.152968400005 2025-10-19,19:56:54.000,292,11084502,5125,0,1760903813,13118.600247189992,32233.453057920007,53308.21585248001 2025-10-19,19:56:55.000,292,11084486,5205,0,1760903814,13118.573301949997,29926.900181489997,53308.22283960001 2025-10-19,19:56:56.000,292,11084496,4845,0,1760903815,13118.559829329992,28081.719912689994,53308.201878240005 2025-10-19,19:56:57.000,292,11084458,5325,0,1760903816,13118.499202539992,31311.41275566,53308.24380096001 2025-10-19,19:56:58.000,292,11084492,5005,0,1760903817,13118.445312060001,29927.5134558,53308.28572368 2025-10-19,19:56:59.000,292,11084451,5684,0,1760903818,13118.472257299996,30388.998849509997,53308.250788080004 2025-10-19,19:57:00.000,292,11084491,5485,0,1760903819,13118.472257299996,30850.42080105,53308.31367216001 2025-10-19,19:57:01.000,292,11084516,5285,0,1760903820,13118.519411469992,29005.036107480002,53308.29969792 2025-10-19,19:57:02.000,292,11084506,5125,0,1760903821,13118.586774570002,29466.37346946,53308.34860776 2025-10-19,19:57:03.000,292,11084524,5005,0,1760903822,13118.647401360002,28543.529566380006,53308.37655624 2025-10-19,19:57:04.000,292,11084341,5525,0,1760903823,13118.761918629993,29927.407718849994,53308.418478960004 2025-10-19,19:57:05.000,292,11084467,5365,0,1760903824,13118.889908519988,30849.80047761,53308.439440320006 2025-10-19,19:57:06.000,292,11084471,5684,0,1760903825,13119.017898409998,33156.27581361,53308.40450472 2025-10-19,19:57:07.000,292,11084492,5245,0,1760903826,13119.13241567999,26235.64440438,53308.53027288001 2025-10-19,19:57:08.000,292,11084494,5125,0,1760903827,13119.186306159994,30387.6806622,53308.56520848 2025-10-19,19:57:09.000,292,11084495,5485,0,1760903828,13119.19977878,24851.25166542,53308.55123424001 2025-10-19,19:57:10.000,292,11084500,5245,0,1760903829,13119.27387818999,28080.486314940004,53308.607131200006 2025-10-19,19:57:11.000,292,11084469,5405,0,1760903830,13119.267141879995,30848.482290300002,53308.67001528 2025-10-19,19:57:12.000,292,11084510,5005,0,1760903831,13119.2806145,27157.677657509994,53308.62110544 2025-10-19,19:57:13.000,292,11084511,5605,0,1760903832,13119.19304246999,27619.120756439996,53308.6420668 2025-10-19,19:57:14.000,292,11084485,5485,0,1760903833,13119.091997819989,25773.86999634,53308.76084784 2025-10-19,19:57:15.000,292,11084539,5405,0,1760903834,13118.957271619998,30848.912287230007,53308.711938 2025-10-19,19:57:16.000,292,11084513,5245,0,1760903835,13118.842754349993,33156.0149958,53308.73289936 2025-10-19,19:57:18.000,292,11084519,5645,0,1760903837,13118.620456119992,23006.741063969996,53308.71892512001 2025-10-19,19:57:19.000,292,11084536,5044,0,1760903838,13118.505938850001,31772.736019379998,53308.67700240001 2025-10-19,19:57:20.000,292,11084494,5085,0,1760903839,13118.472257299996,31311.462099569995,53308.74687360001 2025-10-19,19:57:21.000,292,11084538,5365,0,1760903840,13118.465520990001,32695.579922460005,53308.7818092 2025-10-19,19:57:22.000,292,11084469,5765,0,1760903841,13118.452048369996,30388.829670389998,53308.69097664 2025-10-19,19:57:23.000,292,11084503,5445,0,1760903842,13118.478993609991,25775.188183649996,53308.73289936 2025-10-19,19:57:24.000,292,11084501,5365,0,1760903843,13118.472257299996,30388.752129960005,53308.66302816 2025-10-19,19:57:25.000,292,11084529,5485,0,1760903844,13118.512675159996,25313.759182980008,53308.67700240001 2025-10-19,19:57:26.000,292,11084537,5605,0,1760903845,13118.586774570002,28543.177109879995,53308.61411832 2025-10-19,19:57:27.000,292,11084459,5605,0,1760903846,13118.714764459997,28081.748109210006,53308.62809256001 2025-10-19,19:57:28.000,292,11084460,5405,0,1760903847,13118.822545419993,27620.290912020006,53308.59315696 2025-10-19,19:57:29.000,292,11084481,5605,0,1760903848,13118.964007929993,28081.437947490005,53308.68398952 2025-10-19,19:57:30.000,292,11084492,5044,0,1760903849,13119.098734129999,30849.328185899998,53308.61411832 2025-10-19,19:57:31.000,292,11084519,5445,0,1760903850,13119.19304246999,34078.59103194,53308.6420668 2025-10-19,19:57:32.000,292,11084427,5405,0,1760903851,13119.267141879995,26696.64340812,53308.69097664 2025-10-19,19:57:33.000,292,11084474,5005,0,1760903852,13119.32103236,28080.472216680006,53308.69796376001 2025-10-19,19:57:34.000,292,11084473,5605,0,1760903853,13119.31429604999,29925.617239829997,53308.74687360001 2025-10-19,19:57:35.000,292,11084447,5525,0,1760903854,13119.307559739995,33616.28089002,53308.753860720004 2025-10-19,19:57:36.000,292,11084489,5725,0,1760903855,13119.206515089994,26234.615231400006,53308.81674480001 2025-10-19,19:57:37.000,292,11084467,5485,0,1760903856,13119.226724019994,32232.275853209998,53308.78879632 2025-10-19,19:57:38.000,292,11084499,5725,0,1760903857,13119.21325139999,30386.982798330006,53308.823731920005 2025-10-19,19:57:39.000,292,11084464,5325,0,1760903858,13119.24019664,28080.3594306,53308.73289936 2025-10-19,19:57:40.000,292,11084458,5085,0,1760903859,13119.17956985,34539.449053079996,53308.80277056 2025-10-19,19:57:41.000,292,11084484,4965,0,1760903860,13119.226724019994,30848.771304630005,53308.76783496001 2025-10-19,19:57:42.000,292,11084423,5565,0,1760903861,13119.25366925999,23928.66153102,53308.74687360001 2025-10-19,19:57:43.000,292,11084462,5085,0,1760903862,13119.26040557,29003.591035830003,53308.83770616 2025-10-19,19:57:44.000,292,11084482,4925,0,1760903863,13119.29408711999,31310.376533550007,53308.88661600001 2025-10-19,19:57:45.000,292,11084517,5485,0,1760903864,13119.33450497999,30387.69476046,53308.93552584001 2025-10-19,19:57:46.000,292,11084487,5565,0,1760903865,13119.25366925999,28542.239575590007,53308.921551600004 2025-10-19,19:57:47.000,292,11084441,5605,0,1760903866,13119.267141879995,28080.84582057,53308.89360312001 2025-10-19,19:57:49.000,292,11084446,5245,0,1760903868,13119.105470439994,30387.715907849997,53308.86565464001 2025-10-19,19:57:50.000,292,11084468,5044,0,1760903869,13118.990953169989,32694.635339040004,53308.823731920005 2025-10-19,19:57:51.000,292,11084480,5165,0,1760903870,13118.862963279993,30388.15295391,53308.73988648 2025-10-19,19:57:52.000,292,11084469,5245,0,1760903871,13118.788863870002,27620.248617239995,53308.823731920005 2025-10-19,19:57:53.000,292,11084484,5085,0,1760903872,13118.815809109998,29004.59201229,53308.80975768 2025-10-19,19:57:54.000,292,11084451,5565,0,1760903873,13118.910117449988,29466.105602519994,53308.71892512001 2025-10-19,19:57:55.000,292,11084444,5245,0,1760903874,13119.024634719994,32234.249609610008,53308.78879632 2025-10-19,19:57:56.000,292,11084527,5485,0,1760903875,13119.19977878,25313.956558620004,53308.79578344001 2025-10-19,19:57:57.000,292,11084511,5605,0,1760903876,13119.38165915,34541.049205589996,53308.753860720004 2025-10-19,19:57:58.000,292,11084472,4965,0,1760903877,13119.590484759996,32695.33320291,53308.76783496001 2025-10-19,19:57:59.000,292,11084491,5565,0,1760903878,13119.752156199997,29465.661507330005,53308.79578344001 2025-10-19,19:58:00.000,292,11084454,4885,0,1760903879,13119.866673470002,29465.471180819994,53308.79578344001 2025-10-19,19:58:01.000,292,11084463,5684,0,1760903880,13119.900355019992,32233.3543701,53308.823731920005 2025-10-19,19:58:02.000,292,11084447,5645,0,1760903881,13119.873409779997,29926.568872379998,53308.87962888 2025-10-19,19:58:03.000,292,11084493,5645,0,1760903882,13119.792574059997,33617.387603430005,53308.90757736 2025-10-19,19:58:04.000,292,11084495,5645,0,1760903883,13119.725210960001,30388.047216959996,53308.872641760005 2025-10-19,19:58:05.000,292,11084301,5684,0,1760903884,13119.56353952,26235.898173060006,53308.80277056 2025-10-19,19:58:06.000,292,11084434,5085,0,1760903885,13119.489440109995,29926.935427139993,53308.90757736 2025-10-19,19:58:07.000,292,11084472,5005,0,1760903886,13119.408604389995,31311.201281760004,53308.86565464001 2025-10-19,19:58:08.000,292,11084436,5125,0,1760903887,13119.38165915,28081.776305730004,53308.921551600004 2025-10-19,19:58:09.000,292,11084499,5925,0,1760903888,13119.43554962999,27620.467140270004,53308.85866752 2025-10-19,19:58:10.000,292,11084449,5565,0,1760903889,13119.56353952,30388.568852580007,53308.88661600001 2025-10-19,19:58:11.000,292,11084418,5044,0,1760903890,13119.725210960001,30849.856870649994,53308.921551600004 2025-10-19,19:58:12.000,292,11084468,5085,0,1760903891,13119.859937159992,29004.25365405,53308.88661600001 2025-10-19,19:58:13.000,292,11084391,5525,0,1760903892,13120.082235389993,35924.34228026999,53308.98443568001 2025-10-19,19:58:14.000,292,11084444,5005,0,1760903893,13120.270852069989,29465.07642954,53308.89360312001 2025-10-19,19:58:15.000,292,11084431,5485,0,1760903894,13120.41905089,29925.948548939996,53308.97046144 2025-10-19,19:58:16.000,292,11084405,5565,0,1760903895,13120.47967768,30848.2003251,53309.01937128 2025-10-19,19:58:17.000,292,11084482,4845,0,1760903896,13120.54030447,29463.680701799996,53308.991422800005 2025-10-19,19:58:18.000,292,11084448,5285,0,1760903897,13120.547040779995,26233.762286669997,53309.10321672001 2025-10-19,19:58:20.000,292,11084463,5485,0,1760903899,13120.506622919995,26232.888194550003,53309.256933360004 2025-10-19,19:58:21.000,292,11084505,5684,0,1760903900,13120.39884196,24387.129897089995,53309.26392048 2025-10-19,19:58:22.000,292,11084478,5365,0,1760903901,13120.270852069989,29461.495471500006,53309.29186896 2025-10-19,19:58:23.000,292,11084429,5765,0,1760903902,13120.041817529993,31306.633445519998,53309.24994624001 2025-10-19,19:58:24.000,292,11084420,4925,0,1760903903,13119.853200849997,29461.368587160003,53309.24295912 2025-10-19,19:58:25.000,292,11084453,5565,0,1760903904,13119.671320479996,32690.786514060004,53309.24994624001 2025-10-19,19:58:26.000,292,11084445,5684,0,1760903905,13119.529857969996,25770.97985304,53309.14513944 2025-10-19,19:58:27.000,292,11084465,5605,0,1760903906,13119.469231179995,28539.215498820005,53309.17308792 2025-10-19,19:58:28.000,292,11084447,5565,0,1760903907,13119.4827038,30384.783469770002,53309.17308792 2025-10-19,19:58:29.000,292,11084456,5165,0,1760903908,13119.52312166,35459.818711529995,53309.13116520001 2025-10-19,19:58:30.000,292,11084495,5725,0,1760903909,13119.60395738,31307.965731090007,53309.11719096 2025-10-19,19:58:31.000,292,11084441,5805,0,1760903910,13119.671320479996,26233.353437130005,53309.18706216 2025-10-19,19:58:32.000,292,11084465,5565,0,1760903911,13119.725210960001,29924.087578620005,53309.159113680005 2025-10-19,19:58:33.000,292,11084455,5565,0,1760903912,13119.792574059997,26694.740143019997,53309.20103640001 2025-10-19,19:58:34.000,292,11084439,5605,0,1760903913,13119.731947269996,32692.1117505,53309.18007504001 2025-10-19,19:58:35.000,292,11084400,5125,0,1760903914,13119.644375240001,33153.29403162,53309.21501064 2025-10-19,19:58:36.000,292,11084472,5005,0,1760903915,13119.51638534999,31769.225552639997,53309.19404928 2025-10-19,19:58:37.000,292,11084401,5645,0,1760903916,13119.47596748999,28078.406821590004,53309.20103640001 2025-10-19,19:58:38.000,292,11084432,5165,0,1760903917,13119.38165915,27155.633409810005,53309.14513944 2025-10-19,19:58:39.000,292,11084428,5205,0,1760903918,13119.368186529995,32230.15406508,53309.19404928 2025-10-19,19:58:40.000,292,11084488,5325,0,1760903919,13119.40186808,29461.826780610005,53309.17308792 2025-10-19,19:58:41.000,292,11084462,4845,0,1760903920,13119.43554962999,27154.935545939996,53309.17308792 2025-10-19,19:58:42.000,292,11084474,5125,0,1760903921,13119.550066899996,34997.35348875,53309.235972 2025-10-19,19:58:43.000,292,11084485,5485,0,1760903922,13119.58374845,25308.923479799996,53309.22898488001 2025-10-19,19:58:44.000,292,11084487,5485,0,1760903923,13119.671320479996,28999.072543500006,53309.235972 2025-10-19,19:58:45.000,292,11084438,5285,0,1760903924,13119.718474649992,30843.808717110005,53309.28488184 2025-10-19,19:58:46.000,292,11084404,5125,0,1760903925,13119.705002030001,30843.39281844,53309.3407788 2025-10-19,19:58:47.000,292,11084439,5525,0,1760903926,13119.671320479996,23000.544878700006,53309.33379168 2025-10-19,19:58:48.000,292,11084405,5645,0,1760903927,13119.570275829996,28536.297158999994,53309.29885608001 2025-10-19,19:58:49.000,292,11084492,4925,0,1760903928,13119.35471390999,28997.67681576,53309.31981744001 2025-10-19,19:58:50.000,292,11084440,5205,0,1760903929,13119.166097229994,25768.75232796,53309.33379168 2025-10-19,19:58:51.000,292,11084445,5645,0,1760903930,13118.950535309988,26230.442146440007,53309.35475304 2025-10-19,19:58:52.000,292,11084414,5245,0,1760903931,13118.741709699992,28537.566002399995,53309.40366288 2025-10-19,19:58:53.000,292,11084449,5605,0,1760903932,13118.620456119992,28999.46024565,53309.38968864001 2025-10-19,19:58:54.000,292,11084507,5485,0,1760903933,13118.559829329992,32229.237678179998,53309.35475304 2025-10-19,19:58:55.000,292,11084447,5525,0,1760903934,13118.613719809997,29922.87512826,53309.326804560005 2025-10-19,19:58:56.000,292,11084412,4885,0,1760903935,13118.681082909992,29923.107749550007,53309.35475304 2025-10-19,19:58:57.000,292,11084513,5565,0,1760903936,13118.809072800002,31768.499492250005,53309.26392048 2025-10-19,19:58:58.000,292,11084457,5765,0,1760903937,13118.862963279993,29000.447123849997,53309.34776592001 2025-10-19,19:58:59.000,292,11084465,5565,0,1760903938,13118.964007929993,28538.933533620002,53309.3058432 2025-10-19,19:59:00.000,292,11084516,5125,0,1760903939,13119.078525199999,32690.617334940005,53309.36872728001 2025-10-19,19:59:01.000,292,11084422,5245,0,1760903940,13119.166097229994,28999.833849539995,53309.38270152 2025-10-19,19:59:02.000,292,11084463,5645,0,1760903941,13119.267141879995,25309.02216762,53309.375714400005 2025-10-19,19:59:03.000,292,11084462,5085,0,1760903942,13119.38165915,30844.84493922,53309.31283032 2025-10-19,19:59:04.000,292,11084439,5525,0,1760903943,13119.51638534999,27153.990962519994,53309.38270152 2025-10-19,19:59:05.000,292,11084477,5605,0,1760903944,13119.684793100001,30844.48543359,53309.375714400005 2025-10-19,19:59:06.000,292,11084447,5605,0,1760903945,13119.832991919997,27615.123899729995,53309.445585600006 2025-10-19,19:59:07.000,292,11084463,5605,0,1760903946,13119.934036569997,29921.782513109996,53309.41763712001 2025-10-19,19:59:08.000,292,11084448,5285,0,1760903947,13119.954245499997,27153.92047122,53309.46654696001 2025-10-19,19:59:09.000,292,11084436,5205,0,1760903948,13119.880146089992,27154.1037486,53309.48750832001 2025-10-19,19:59:10.000,292,11084447,5805,0,1760903949,13119.765628820001,27615.828812730004,53309.52943104 2025-10-19,19:59:11.000,292,11084481,5485,0,1760903950,13119.678056789991,30845.415918750004,53309.4805212 2025-10-19,19:59:12.000,292,11084416,5005,0,1760903951,13119.577012139991,25771.099688250004,53309.5503924 2025-10-19,19:59:13.000,292,11084499,5565,0,1760903952,13119.529857969996,28539.363530550007,53309.5503924 2025-10-19,19:59:14.000,292,11084455,5645,0,1760903953,13119.52312166,30384.79756803,53309.48750832001 2025-10-19,19:59:15.000,292,11084421,5565,0,1760903954,13119.671320479996,31768.830801360004,53309.47353408 2025-10-19,19:59:16.000,292,11084500,5205,0,1760903955,13119.913827639997,23925.91941945,53309.48750832001 2025-10-19,19:59:17.000,292,11084461,5805,0,1760903956,13120.183280039993,29461.784485829994,53309.52943104 2025-10-19,19:59:18.000,292,11084464,5165,0,1760903957,13120.445996129994,30845.542803090008,53309.53641816001 2025-10-19,19:59:19.000,292,11084460,5085,0,1760903958,13120.688503289995,34535.89629156,53309.57834088 2025-10-19,19:59:21.000,292,11084441,5884,0,1760903960,13121.025318790002,30844.725104009995,53309.73205752001 2025-10-19,19:59:22.000,292,11084470,5044,0,1760903961,13121.085945580002,34073.62139529,53309.65519920001 2025-10-19,19:59:23.000,292,11084472,5245,0,1760903962,13121.139836059992,28998.572055270008,53309.76699312 2025-10-19,19:59:24.000,292,11084512,5245,0,1760903963,13121.092681889997,34072.63451709,53309.80891584 2025-10-19,19:59:25.000,292,11084517,5684,0,1760903964,13121.032055099997,27152.285073060004,53309.80192872001 2025-10-19,19:59:26.000,292,11084497,5565,0,1760903965,13120.870383659996,28997.05649232,53309.89974840001 2025-10-19,19:59:27.000,292,11084506,5085,0,1760903966,13120.71544852999,27612.748342920007,53309.927696880004 2025-10-19,19:59:28.000,292,11084479,5605,0,1760903967,13120.45946875,24383.457300359994,53309.91372264 2025-10-19,19:59:29.000,292,11084496,5044,0,1760903968,13120.203488969993,29919.280071960005,53309.92070976001 2025-10-19,19:59:30.000,292,11084459,5445,0,1760903969,13119.920563949992,30380.96284131,53309.82289008001 2025-10-19,19:59:31.000,292,11084511,5565,0,1760903970,13119.644375240001,28536.283060739996,53309.878787040005 2025-10-19,19:59:32.000,292,11084526,5165,0,1760903971,13119.509649039996,35456.7100452,53309.82289008001 2025-10-19,19:59:33.000,292,11084518,5365,0,1760903972,13119.408604389995,33150.78454134001,53309.75301888001 2025-10-19,19:59:34.000,292,11084440,5044,0,1760903973,13119.42207701,33151.35552087,53309.82289008001 2025-10-19,19:59:35.000,292,11084485,5845,0,1760903974,13119.51638534999,32690.476352340003,53309.74603176 2025-10-19,19:59:36.000,292,11084508,5005,0,1760903975,13119.637638929991,33613.4330415,53309.71808328 2025-10-19,19:59:37.000,292,11084511,5605,0,1760903976,13119.886882400002,25309.452164550006,53309.77398024001 2025-10-19,19:59:38.000,292,11084492,5044,0,1760903977,13120.075499079998,33613.36255020001,53309.711096160005 2025-10-19,19:59:39.000,292,11084525,5485,0,1760903978,13120.210225279989,30383.789542440005,53309.68314768001 2025-10-19,19:59:40.000,292,11084487,5565,0,1760903979,13120.324742549994,32228.814730380007,53309.72507040001 2025-10-19,19:59:41.000,292,11084463,5805,0,1760903980,13120.324742549994,33151.1510961,53309.74603176 2025-10-19,19:59:42.000,292,11084514,5085,0,1760903981,13120.33147885999,33150.85503264,53309.662186320005 2025-10-19,19:59:43.000,292,11084510,4965,0,1760903982,13120.270852069989,26692.047375359994,53309.74603176 2025-10-19,19:59:44.000,292,11084485,5565,0,1760903983,13120.190016349989,29459.8036803,53309.73205752001 2025-10-19,19:59:45.000,292,11084499,5645,0,1760903984,13120.115916939998,23001.137005619996,53309.71808328 2025-10-19,19:59:46.000,292,11084511,5565,0,1760903985,13120.062026459993,28998.254844420007,53309.71808328 2025-10-19,19:59:47.000,292,11084517,5525,0,1760903986,13120.088971699988,34072.81074534,53309.80192872001 2025-10-19,19:59:48.000,292,11084548,5245,0,1760903987,13120.062026459993,27614.341446299994,53309.71808328 2025-10-19,19:59:49.000,292,11084460,5245,0,1760903988,13120.062026459993,29459.690894219995,53309.66917344 2025-10-19,19:59:50.000,292,11084513,5445,0,1760903989,13120.129389559988,30843.766422329994,53309.77398024001 2025-10-19,19:59:51.000,292,11084515,5485,0,1760903990,13120.203488969993,30843.815766240004,53309.76699312 2025-10-19,19:59:52.000,292,11084517,5684,0,1760903991,13120.291060999989,35456.88627345,53309.77398024001 2025-10-19,19:59:53.000,292,11084482,5205,0,1760903992,13120.385369339994,22539.574071480005,53309.77398024001 2025-10-19,19:59:54.000,292,11084549,5605,0,1760903993,13120.49315029999,28536.522731160003,53309.7949416 2025-10-19,19:59:55.000,292,11084495,5445,0,1760903994,13120.55377708999,33149.367666210004,53309.76699312 2025-10-19,19:59:56.000,292,11084504,4765,0,1760903995,13120.61440387999,31764.911485079996,53309.83686432 2025-10-19,19:59:57.000,292,11084530,5165,0,1760903996,13120.62114019,26690.05247157,53309.8648128 2025-10-19,19:59:58.000,292,11084436,5125,0,1760903997,13120.5605134,32225.586228839995,53309.8648128 2025-10-19,19:59:59.000,292,11084485,5525,0,1760903998,13120.486413989995,32686.747362569993,53309.87179992001 2025-10-19,20:00:00.000,292,11084493,5485,0,1760903999,13120.318006239999,29457.653695650006,53309.80891584 2025-10-19,20:00:01.000,292,11084433,5884,0,1760904000,13120.115916939998,32686.951787340004,53309.71808328 2025-10-19,20:00:02.000,292,11084500,5085,0,1760904001,13119.954245499997,28996.781576249996,53309.780967360006 2025-10-19,20:00:03.000,292,11084493,5485,0,1760904002,13119.772365129997,31303.637565269994,53309.662186320005 2025-10-19,20:00:04.000,292,11084469,5684,0,1760904003,13119.657847859991,28536.06453771,53309.711096160005 2025-10-19,20:00:05.000,292,11084506,5205,0,1760904004,13119.62416631,33149.466354029995,53309.662186320005 2025-10-19,20:00:06.000,292,11084479,5445,0,1760904005,13119.62416631,31765.609348950005,53309.68314768001 2025-10-19,20:00:07.000,292,11084519,5645,0,1760904006,13119.698265719991,24845.696950979996,53309.6202636 2025-10-19,20:00:08.000,292,11084521,5605,0,1760904007,13119.799310369992,30842.74429848,53309.592315120004 2025-10-19,20:00:09.000,292,11084482,5285,0,1760904008,13119.886882400002,28535.944702499997,53309.60628936001 2025-10-19,20:00:10.000,292,11084553,5645,0,1760904009,13119.886882400002,28074.522750959994,53309.592315120004 2025-10-19,20:00:11.000,292,11084487,5845,0,1760904010,13119.907091330002,25306.583168640005,53309.57135376 2025-10-19,20:00:12.000,292,11084513,5684,0,1760904011,13119.839728229992,28997.20452405,53309.50148256 2025-10-19,20:00:13.000,292,11084510,5125,0,1760904012,13119.772365129997,26690.679844140002,53309.52244392 2025-10-19,20:00:14.000,292,11084493,5605,0,1760904013,13119.718474649992,34994.61842631,53309.543405280005 2025-10-19,20:00:15.000,292,11084459,5565,0,1760904014,13119.644375240001,32226.96080919,53309.424624240004 2025-10-19,20:00:16.000,292,11084475,5765,0,1760904015,13119.577012139991,32688.629480279997,53309.4805212 2025-10-19,20:00:17.000,292,11084481,5765,0,1760904016,13119.53659427999,31766.349507599996,53309.45257272 2025-10-19,20:00:18.000,292,11084494,4925,0,1760904017,13119.56353952,27614.771443229998,53309.375714400005 2025-10-19,20:00:19.000,292,11084523,5565,0,1760904018,13119.630902619996,30844.555924889995,53309.38270152 2025-10-19,20:00:20.000,292,11084509,5765,0,1760904019,13119.752156199997,34074.164178299994,53309.33379168 2025-10-19,20:00:22.000,292,11084518,5165,0,1760904021,13120.075499079998,32229.026204280002,53309.31283032 2025-10-19,20:00:23.000,292,11084520,5325,0,1760904022,13120.183280039993,28538.214522359995,53309.3058432 2025-10-19,20:00:24.000,292,11084488,5205,0,1760904023,13120.318006239999,32228.659649520006,53309.28488184 2025-10-19,20:00:25.000,292,11084492,5165,0,1760904024,13120.35168778999,34535.04334683,53309.31981744001 2025-10-19,20:00:26.000,292,11084487,5925,0,1760904025,13120.257379449999,32689.362589800003,53309.31981744001 2025-10-19,20:00:27.000,292,11084458,5005,0,1760904026,13120.190016349989,28075.90438044,53309.34776592001 2025-10-19,20:00:28.000,292,11084519,5605,0,1760904027,13120.109180629988,29459.824827689998,53309.36174016 2025-10-19,20:00:29.000,292,11084524,5085,0,1760904028,13119.927300260002,29459.726139870007,53309.36174016 2025-10-19,20:00:30.000,292,11084544,5085,0,1760904029,13119.832991919997,28075.72110306,53309.3407788 2025-10-19,20:00:31.000,292,11084477,5445,0,1760904030,13119.745419890001,28998.34648311,53309.43161136 2025-10-19,20:00:32.000,292,11084472,5525,0,1760904031,13119.765628820001,30843.428064089996,53309.38270152 2025-10-19,20:00:33.000,292,11084482,5205,0,1760904032,13119.846464540002,31765.877215889996,53309.4805212 2025-10-19,20:00:34.000,292,11084471,5485,0,1760904033,13119.920563949992,31304.236741319997,53309.41763712001 2025-10-19,20:00:35.000,292,11084508,5285,0,1760904034,13119.987927050002,31765.101811589993,53309.4805212 2025-10-19,20:00:36.000,292,11084494,5325,0,1760904035,13120.055290149998,30380.65972872,53309.4805212 2025-10-19,20:00:37.000,292,11084469,5684,0,1760904036,13120.142862179993,31764.016245570005,53309.57834088 2025-10-19,20:00:38.000,292,11084473,5605,0,1760904037,13120.109180629988,28995.505683719995,53309.55737952001 2025-10-19,20:00:39.000,292,11084495,5565,0,1760904038,13120.008135980002,28072.35161892,53309.592315120004 2025-10-19,20:00:40.000,292,11084494,5044,0,1760904039,13119.758892509992,22536.197538210006,53309.57135376 2025-10-19,20:00:41.000,292,11084449,5485,0,1760904040,13119.43554962999,28071.39998637,53309.60628936001 2025-10-19,20:00:42.000,292,11084465,5565,0,1760904041,13118.970744239989,28071.068677260002,53309.43161136 2025-10-19,20:00:43.000,292,11084500,5005,0,1760904042,13118.539620399992,22996.632611549998,53309.51545680001 2025-10-19,20:00:44.000,292,11084554,5445,0,1760904043,13118.08155132,25303.13614407,53309.494495440005 2025-10-19,20:00:45.000,292,11084504,5285,0,1760904044,13117.589800690002,35451.9166368,53309.43161136 2025-10-19,20:00:46.000,292,11084512,5285,0,1760904045,13117.266457810001,29916.664844729996,53309.36872728001 2025-10-19,20:00:47.000,292,11084517,5725,0,1760904046,13117.091313749996,29455.77862707,53309.235972 2025-10-19,20:00:48.000,292,11084519,5525,0,1760904047,13117.11825898999,32685.351634830004,53309.22199776001 2025-10-19,20:00:49.000,292,11084530,5125,0,1760904048,13117.293403049996,27150.043449720004,53309.13815232 2025-10-19,20:00:50.000,292,11084519,5525,0,1760904049,13117.610009620003,29918.138112900007,53309.11719096 2025-10-19,20:00:51.000,292,11084508,5285,0,1760904050,13118.027660839994,31302.164297099996,53309.13815232 2025-10-19,20:00:52.000,292,11084519,5845,0,1760904051,13118.351003719996,28073.042433659997,53309.040332640005 2025-10-19,20:00:53.000,292,11084502,5085,0,1760904052,13118.633928739997,25766.412016799994,53309.07526824 2025-10-19,20:00:54.000,292,11084466,5085,0,1760904053,13118.802336489993,27611.521794300003,53309.05430688001 2025-10-19,20:00:55.000,292,11084480,5125,0,1760904054,13118.842754349993,33608.44930659,53309.06129400001 2025-10-19,20:00:56.000,292,11084511,5325,0,1760904055,13118.788863870002,34531.018293600006,53309.040332640005 2025-10-19,20:00:57.000,292,11084491,5684,0,1760904056,13118.593510879997,31301.79069321,53309.040332640005 2025-10-19,20:00:58.000,292,11084517,5445,0,1760904057,13118.425103130001,29456.624522669998,53309.06828112 2025-10-19,20:00:59.000,292,11084524,5245,0,1760904058,13118.209541209995,26688.95985642,53309.04731976 2025-10-19,20:01:00.000,292,11084453,5565,0,1760904059,13118.01418821999,33147.57718719001,53308.97046144 2025-10-19,20:01:01.000,292,11084482,5445,0,1760904060,13117.845780469994,31763.995098180007,53308.9564872 2025-10-19,20:01:02.000,292,11084506,5325,0,1760904061,13117.744735819993,28996.393874100002,53308.92853872 2025-10-19,20:01:03.000,292,11084493,5845,0,1760904062,13117.751472129989,28073.98701708,53308.97046144 2025-10-19,20:01:04.000,292,11084513,5645,0,1760904063,13117.798626299998,26690.200503300002,53308.88661600001 2025-10-19,20:01:05.000,292,11084452,4965,0,1760904064,13117.845780469994,27151.573110929996,53308.84469328001 2025-10-19,20:01:06.000,292,11084525,5684,0,1760904065,13117.879462019999,32226.030324029998,53308.872641760005 2025-10-19,20:01:07.000,292,11084477,5645,0,1760904066,13117.93335249999,32226.079667939994,53308.90757736 2025-10-19,20:01:08.000,292,11084509,5645,0,1760904067,13117.967034049994,27612.854079869998,53308.91456448001 2025-10-19,20:01:09.000,292,11084520,5205,0,1760904068,13117.95356142999,29458.309264740004,53308.86565464001 2025-10-19,20:01:10.000,292,11084520,5325,0,1760904069,13117.872725709989,28535.874211200004,53308.84469328001 2025-10-19,20:01:11.000,292,11084495,5605,0,1760904070,13117.859253089999,27152.129992200003,53308.823731920005 2025-10-19,20:01:12.000,292,11084555,5684,0,1760904071,13117.791889989989,28997.68386489,53308.8516804 2025-10-19,20:01:13.000,292,11084506,5285,0,1760904072,13117.717790579998,26229.948707339994,53308.85866752 2025-10-19,20:01:14.000,292,11084508,5285,0,1760904073,13117.744735819993,27152.66572608,53308.92853872 2025-10-19,20:01:15.000,292,11084530,5285,0,1760904074,13117.791889989989,33611.18436903,53308.90059024 2025-10-19,20:01:16.000,292,11084541,5485,0,1760904075,13117.852516779989,28536.459288989994,53308.94950008 2025-10-19,20:01:17.000,292,11084507,5845,0,1760904076,13117.865989399994,28997.465341860006,53308.9564872 2025-10-19,20:01:18.000,292,11084529,5565,0,1760904077,13117.839044159999,31303.595270489997,53308.991422800005 2025-10-19,20:01:19.000,292,11084556,5125,0,1760904078,13117.684109029993,31764.425095109997,53308.99840992 2025-10-19,20:01:20.000,292,11084501,5445,0,1760904079,13117.387711390002,29457.329435670006,53308.9564872 2025-10-19,20:01:21.000,292,11084470,5285,0,1760904080,13116.96332386,28072.887352799997,53308.94950008 2025-10-19,20:01:23.000,292,11084472,5205,0,1760904082,13116.114548799997,26688.395926020006,53308.83770616 2025-10-19,20:01:24.000,292,11084458,5285,0,1760904083,13115.72384282,29917.26402078,53308.79578344001 2025-10-19,20:01:25.000,292,11084475,5565,0,1760904084,13115.461126729999,34068.82798689,53308.711938 2025-10-19,20:01:26.000,292,11084512,5005,0,1760904085,13115.292718979988,30839.508747810003,53308.62110544 2025-10-19,20:01:27.000,292,11084476,5044,0,1760904086,13115.306191599993,28071.484575929993,53308.69097664 2025-10-19,20:01:28.000,292,11084495,5485,0,1760904087,13115.400499939999,26226.290208870007,53308.64905392001 2025-10-19,20:01:29.000,292,11084486,5205,0,1760904088,13115.501544589999,29916.707139510007,53308.60014408001 2025-10-19,20:01:30.000,292,11084499,5565,0,1760904089,13115.66321603,29455.46846535,53308.51629864 2025-10-19,20:01:31.000,292,11084509,5684,0,1760904090,13115.80467854,34529.94682584,53308.5023244 2025-10-19,20:01:32.000,292,11084507,5645,0,1760904091,13115.92593212,30378.453351029995,53308.49533728 2025-10-19,20:01:33.000,292,11084508,5285,0,1760904092,13115.939404739991,32224.035420240005,53308.48136304001 2025-10-19,20:01:34.000,292,11084488,5325,0,1760904093,13115.959613669991,28072.54899456,53308.4673888 2025-10-19,20:01:35.000,292,11084505,5485,0,1760904094,13115.92593212,29918.04647421,53308.418478960004 2025-10-19,20:01:36.000,292,11084560,5205,0,1760904095,13115.919195809991,29918.38483245,53308.39053048001 2025-10-19,20:01:37.000,292,11084485,5684,0,1760904096,13115.90572319,35454.50366751,53308.38354336001 2025-10-19,20:01:38.000,292,11084492,5405,0,1760904097,13115.851832709996,24383.316317760007,53308.30668504 2025-10-19,20:01:39.000,292,11084495,5525,0,1760904098,13115.912459499996,30841.95479592,53308.250788080004 2025-10-19,20:01:40.000,292,11084520,5085,0,1760904099,13116.020240459991,26228.92658349,53308.17392976001 2025-10-19,20:01:41.000,292,11084473,5645,0,1760904100,13116.215593449997,26690.40492807,53308.26476232001 2025-10-19,20:01:42.000,292,11084480,4765,0,1760904101,13116.471573229988,32687.508668609997,53308.23681384 2025-10-19,20:01:43.000,292,11084485,5925,0,1760904102,13116.75449824999,29458.097790839995,53308.26476232001 2025-10-19,20:01:44.000,292,11084492,5044,0,1760904103,13116.97679647999,34532.294186130006,53308.3276464 2025-10-19,20:01:45.000,292,11084482,5165,0,1760904104,13117.226039950001,29457.505663920005,53308.39053048001 2025-10-19,20:01:46.000,292,11084531,5884,0,1760904105,13117.394447699997,29457.040421340003,53308.38354336001 2025-10-19,20:01:47.000,292,11084453,5805,0,1760904106,13117.434865559997,29456.666817449994,53308.45341456 2025-10-19,20:01:48.000,292,11084475,5645,0,1760904107,13117.434865559997,31762.9659252,53308.49533728 2025-10-19,20:01:49.000,292,11084483,5684,0,1760904108,13117.374238769997,25765.791693360006,53308.55822136001 2025-10-19,20:01:50.000,292,11084498,5125,0,1760904109,13117.259721499991,33146.55506334,53308.48136304001 2025-10-19,20:01:51.000,292,11084521,5605,0,1760904110,13117.212567329996,26226.910532309994,53308.53027288001 2025-10-19,20:01:52.000,292,11084514,5285,0,1760904111,13117.18562209,28072.097850239996,53308.59315696 2025-10-19,20:01:54.000,292,11084531,5765,0,1760904113,13117.138467919991,30839.86825344,53308.55822136001 2025-10-19,20:01:55.000,292,11084528,5285,0,1760904114,13117.09805005999,26688.029371259996,53308.5721956 2025-10-19,20:01:56.000,292,11084485,5765,0,1760904115,13117.02395065,25303.91154837,53308.54424712 2025-10-19,20:01:57.000,292,11084482,5085,0,1760904116,13116.90269707,24842.496645959996,53308.60014408001 2025-10-19,20:01:58.000,292,11084539,5725,0,1760904117,13116.720816699999,28994.095857720007,53308.54424712 2025-10-19,20:01:59.000,292,11084489,5525,0,1760904118,13116.518727399998,30839.21268435,53308.55123424001 2025-10-19,20:02:00.000,292,11084520,5005,0,1760904119,13116.276220239997,29916.566156910005,53308.54424712 2025-10-19,20:02:01.000,292,11084563,5684,0,1760904120,13116.013504149996,27610.083771780002,53308.5023244 2025-10-19,20:02:02.000,292,11084440,5285,0,1760904121,13115.71710650999,27610.11901743,53308.4673888 2025-10-19,20:02:03.000,292,11084525,5605,0,1760904122,13115.501544589999,25764.995141670006,53308.52328576 2025-10-19,20:02:04.000,292,11084485,5565,0,1760904123,13115.279246359998,30378.058599750002,53308.5023244 2025-10-19,20:02:05.000,292,11084469,5684,0,1760904124,13115.137783849998,26226.226766699998,53308.43245320001 2025-10-19,20:02:06.000,292,11084558,5165,0,1760904125,13115.083893369992,32222.914608570005,53308.48136304001 2025-10-19,20:02:07.000,292,11084514,5245,0,1760904126,13115.077157059997,29916.171405629997,53308.42546608 2025-10-19,20:02:08.000,292,11084480,5325,0,1760904127,13115.009793960002,27148.17543027,53308.44642744 2025-10-19,20:02:09.000,292,11084492,5365,0,1760904128,13114.962639789992,28070.561139900004,53308.42546608 2025-10-19,20:02:10.000,292,11084496,5205,0,1760904129,13114.928958240002,36835.0264341,53308.34860776 2025-10-19,20:02:11.000,292,11084471,5605,0,1760904130,13114.827913590001,25763.881379130005,53308.30668504 2025-10-19,20:02:12.000,292,11084462,5285,0,1760904131,13114.787495730001,28070.30032209,53308.2577752 2025-10-19,20:02:13.000,292,11084522,5245,0,1760904132,13114.713396319996,32222.0052708,53308.22982672 2025-10-19,20:02:14.000,292,11084476,5245,0,1760904133,13114.720132629991,28992.946849529995,53308.22283960001 2025-10-19,20:02:15.000,292,11084457,5565,0,1760904134,13114.720132629991,31299.443332919996,53308.18091688 2025-10-19,20:02:16.000,292,11084511,5845,0,1760904135,13114.861595139992,25763.839084349995,53308.22283960001 2025-10-19,20:02:17.000,292,11084475,5645,0,1760904136,13115.077157059997,28531.5742419,53308.18091688 2025-10-19,20:02:18.000,292,11084462,5405,0,1760904137,13115.238828499998,30837.979086599997,53308.13200704 2025-10-19,20:02:19.000,292,11084454,5245,0,1760904138,13115.461126729999,26686.274137889995,53308.11104568 2025-10-19,20:02:20.000,292,11084478,5165,0,1760904139,13115.54196245,28070.180486879995,53308.19489112001 2025-10-19,20:02:21.000,292,11084499,5565,0,1760904140,13115.60258924,26225.049561990003,53308.18091688 2025-10-19,20:02:22.000,292,11084314,5285,0,1760904141,13115.63627078999,32221.814944290003,53308.187904 2025-10-19,20:02:23.000,292,11084440,5245,0,1760904142,13115.6430071,28070.109995580002,53308.187904 2025-10-19,20:02:25.000,292,11084461,5805,0,1760904144,13115.730579129995,30376.183531169998,53308.24380096001 2025-10-19,20:02:26.000,292,11084473,5565,0,1760904145,13115.79794222999,28992.143248709996,53308.28572368 2025-10-19,20:02:27.000,292,11084499,5525,0,1760904146,13115.79794222999,27608.053622339998,53308.29969792 2025-10-19,20:02:28.000,292,11084460,5005,0,1760904147,13115.67668864999,28991.818988729996,53308.28572368 2025-10-19,20:02:29.000,292,11084513,5525,0,1760904148,13115.54196245,31759.497753239993,53308.31367216001 2025-10-19,20:02:30.000,292,11084483,5525,0,1760904149,13115.259037429998,31298.26612821,53308.31367216001 2025-10-19,20:02:31.000,292,11084518,5085,0,1760904150,13114.928958240002,33143.62967439,53308.27873656 2025-10-19,20:02:32.000,292,11084525,5565,0,1760904151,13114.5651975,26224.471533329997,53308.29271080001 2025-10-19,20:02:33.000,292,11084464,5085,0,1760904152,13114.282272479999,25301.98008675,53308.22982672 2025-10-19,20:02:34.000,292,11084432,5125,0,1760904153,13113.999347459998,32682.792800640003,53308.16694264 2025-10-19,20:02:35.000,292,11084371,6005,0,1760904154,13113.878093879997,27608.575257959994,53308.201878240005 2025-10-19,20:02:36.000,292,11084516,5044,0,1760904155,13113.817467089997,27147.273141629994,53308.13899416 2025-10-19,20:02:37.000,292,11084465,5684,0,1760904156,13113.871357570002,29914.937807880007,53308.18091688 2025-10-19,20:02:38.000,292,11084468,5085,0,1760904157,13113.958929599998,28992.185543490006,53308.18091688 2025-10-19,20:02:39.000,292,11084477,5605,0,1760904158,13114.113864729989,31759.89955365,53308.17392976001 2025-10-19,20:02:40.000,292,11084417,5525,0,1760904159,13114.289008789994,28530.770641080002,53308.12501992001 2025-10-19,20:02:41.000,292,11084525,5445,0,1760904160,13114.41699867999,28530.728346300006,53308.06213584 2025-10-19,20:02:42.000,292,11084251,5365,0,1760904161,13114.54498857,28530.700149779994,53308.15995552 2025-10-19,20:02:43.000,292,11084430,5085,0,1760904162,13114.65950583999,27146.800849920008,53308.18091688 2025-10-19,20:02:44.000,292,11084427,5565,0,1760904163,13114.72686894,28530.62965848,53308.14598128001 2025-10-19,20:02:45.000,292,11084445,5565,0,1760904164,13114.67971476999,26224.168420739996,53308.152968400005 2025-10-19,20:02:46.000,292,11084497,5605,0,1760904165,13114.612351669995,25762.859255279996,53308.23681384 2025-10-19,20:02:47.000,292,11084523,5405,0,1760904166,13114.49783439999,29453.099957669998,53308.201878240005 2025-10-19,20:02:48.000,292,11084496,5405,0,1760904167,13114.3631082,29914.303386180007,53308.201878240005 2025-10-19,20:02:49.000,292,11084518,5125,0,1760904168,13114.32269034,25301.21173158,53308.271749440006 2025-10-19,20:02:50.000,292,11084501,5525,0,1760904169,13114.302481409999,29452.641764219996,53308.30668504 2025-10-19,20:02:51.000,292,11084536,5044,0,1760904170,13114.329426649994,24839.550109620002,53308.26476232001 2025-10-19,20:02:52.000,292,11084534,5205,0,1760904171,13114.35637188999,29452.141275989998,53308.271749440006 2025-10-19,20:02:53.000,292,11084523,5645,0,1760904172,13114.329426649994,29451.78881949,53308.250788080004 2025-10-19,20:02:54.000,292,11084484,5165,0,1760904173,13114.262063549999,28990.1906397,53308.21585248001 2025-10-19,20:02:55.000,292,11084458,5205,0,1760904174,13114.140809969998,22993.326569580007,53308.24380096001 2025-10-19,20:02:56.000,292,11084426,5085,0,1760904175,13114.012820079988,26683.426289370007,53308.29271080001 2025-10-19,20:02:57.000,292,11084510,5285,0,1760904176,13113.851148640002,22993.065751770002,53308.271749440006 2025-10-19,20:02:58.000,292,11084519,5605,0,1760904177,13113.676004579997,25760.75861454,53308.22283960001 2025-10-19,20:02:59.000,292,11084436,4925,0,1760904178,13113.521069449991,29451.14029953,53308.2577752 2025-10-19,20:03:00.000,292,11084484,5005,0,1760904179,13113.35939800999,30835.300417200007,53308.23681384 2025-10-19,20:03:01.000,292,11084519,5605,0,1760904180,13113.2852986,24377.78979984,53308.17392976001 2025-10-19,20:03:02.000,292,11084448,5125,0,1760904181,13113.20446288,30836.3577867,53308.13200704 2025-10-19,20:03:03.000,292,11084465,5445,0,1760904182,13113.11689084999,34066.043580540005,53308.18091688 2025-10-19,20:03:04.000,292,11084543,5645,0,1760904183,13113.03605512999,29453.755526759996,53308.12501992001 2025-10-19,20:03:05.000,292,11084503,5645,0,1760904184,13113.002373579999,25764.078754770002,53308.152968400005 2025-10-19,20:03:06.000,292,11084497,5605,0,1760904185,13112.948483099994,30838.90252263,53308.13899416 2025-10-19,20:03:07.000,292,11084480,5005,0,1760904186,13112.860911069998,30378.0938454,53308.15995552 2025-10-19,20:03:08.000,292,11084497,5525,0,1760904187,13112.840702139998,28533.244885709995,53308.083097200004 2025-10-19,20:03:09.000,292,11084529,5485,0,1760904188,13112.874383689988,26688.233796030006,53308.034187360005 2025-10-19,20:03:10.000,292,11084484,5044,0,1760904189,13112.894592619989,27149.648698439996,53308.013226 2025-10-19,20:03:11.000,292,11084511,5445,0,1760904190,13113.002373579999,29917.440249029998,53308.09707144001 2025-10-19,20:03:12.000,292,11084468,5125,0,1760904191,13113.17751763999,26226.783647970005,53308.04816160001 2025-10-19,20:03:13.000,292,11084303,5605,0,1760904192,13113.352661699995,30839.452354769994,53308.12501992001 2025-10-19,20:03:14.000,292,11084493,5525,0,1760904193,13113.561487309991,29916.368781269994,53308.104058560006 2025-10-19,20:03:15.000,292,11084499,5884,0,1760904194,13113.689477200001,24841.368785159997,53308.15995552 2025-10-19,20:03:16.000,292,11084488,5205,0,1760904195,13113.783785539992,30376.3315629,53308.24380096001 2025-10-19,20:03:17.000,292,11084459,5565,0,1760904196,13113.770312920002,31298.11809648,53308.187904 2025-10-19,20:03:18.000,292,11084487,5605,0,1760904197,13113.662531959992,34065.06375147001,53308.24380096001 2025-10-19,20:03:19.000,292,11084472,5125,0,1760904198,13113.44023372999,30373.941907829998,53308.2577752 2025-10-19,20:03:20.000,292,11084503,5725,0,1760904199,13113.083209299999,29450.84423607,53308.187904 2025-10-19,20:03:21.000,292,11084551,5525,0,1760904200,13112.665558079992,29450.583418259994,53308.201878240005 2025-10-19,20:03:22.000,292,11084484,5205,0,1760904201,13112.234434239996,28066.726413180004,53308.20886536 2025-10-19,20:03:23.000,292,11084452,5085,0,1760904202,13111.863937189999,28067.198704890005,53308.104058560006 2025-10-19,20:03:24.000,292,11084483,5645,0,1760904203,13111.358713939997,28990.366867949997,53308.07611008001 2025-10-19,20:03:26.000,292,11084451,6005,0,1760904205,13110.77939127999,30837.020404919997,53307.90143208 2025-10-19,20:03:27.000,292,11084461,5485,0,1760904206,13110.489729949993,25302.283199340003,53307.866496480005 2025-10-19,20:03:28.000,292,11084515,5325,0,1760904207,13110.328058509993,29454.545029319997,53307.77566392 2025-10-19,20:03:29.000,292,11084501,6005,0,1760904208,13110.213541240002,27609.879347010006,53307.64290864001 2025-10-19,20:03:30.000,292,11084450,5085,0,1760904209,13110.058606109997,29916.94680993,53307.58701168 2025-10-19,20:03:31.000,292,11084486,5205,0,1760904210,13110.051869800001,31762.592321310003,53307.62194728001 2025-10-19,20:03:32.000,292,11084497,5684,0,1760904211,13110.119232899997,25304.70810006,53307.52412760001 2025-10-19,20:03:33.000,292,11084486,4965,0,1760904212,13110.200068619997,33147.274074600005,53307.47521776001 2025-10-19,20:03:34.000,292,11084516,5005,0,1760904213,13110.456048399989,27611.817857760005,53307.37739808001 2025-10-19,20:03:35.000,292,11084478,5125,0,1760904214,13110.74570973,29918.356635930002,53307.412333680004 2025-10-19,20:03:36.000,292,11084464,5245,0,1760904215,13111.06905261,28995.6184698,53307.44726928 2025-10-19,20:03:37.000,292,11084440,5044,0,1760904216,13111.385659179992,31301.96692146,53307.39835944 2025-10-19,20:03:38.000,292,11084457,5605,0,1760904217,13111.648375269993,27149.77558278,53307.46823064 2025-10-19,20:03:39.000,292,11084499,5365,0,1760904218,13111.85720087999,31762.500682619997,53307.489192 2025-10-19,20:03:40.000,292,11084514,5205,0,1760904219,13111.91782766999,26687.930683440005,53307.412333680004 2025-10-19,20:03:41.000,292,11084497,5405,0,1760904220,13111.95824552999,27610.42917915,53307.51015336 2025-10-19,20:03:42.000,292,11084521,5684,0,1760904221,13111.870673499994,31762.176422639997,53307.49617912 2025-10-19,20:03:43.000,292,11084511,5805,0,1760904222,13111.729210989994,24381.406003530006,53307.489192 2025-10-19,20:03:44.000,292,11084533,5485,0,1760904223,13111.574275859988,27149.345585849995,53307.531114720005 2025-10-19,20:03:45.000,292,11084524,5005,0,1760904224,13111.432813350002,25304.22875922,53307.580024560004 2025-10-19,20:03:46.000,292,11084474,5325,0,1760904225,13111.170097260001,29917.348610340006,53307.5590632 2025-10-19,20:03:47.000,292,11084487,5405,0,1760904226,13110.954535339995,31762.726254780006,53307.53810184 2025-10-19,20:03:48.000,292,11084525,5285,0,1760904227,13110.610983529994,32224.127058929997,53307.54508896001 2025-10-19,20:03:49.000,292,11084474,5205,0,1760904228,13110.206804929992,27611.22573084,53307.53810184 2025-10-19,20:03:50.000,292,11084502,5285,0,1760904229,13109.836307879996,29918.011228560004,53307.489192 2025-10-19,20:03:51.000,292,11084489,5805,0,1760904230,13109.51970130999,36837.99411783001,53307.4193208 2025-10-19,20:03:52.000,292,11084456,4845,0,1760904231,13109.223303669998,26228.165277449996,53307.32848824 2025-10-19,20:03:53.000,292,11084505,5605,0,1760904232,13109.014478060002,34993.568105939994,53307.265604160006 2025-10-19,20:03:54.000,292,11084525,5645,0,1760904233,13108.852806620002,28074.254884020003,53307.18874584001 2025-10-19,20:03:55.000,292,11084463,5765,0,1760904234,13108.69113518,27152.00310786,53307.195732960005 2025-10-19,20:03:56.000,292,11084446,5285,0,1760904235,13108.60356314999,28074.903403980003,53307.08393904 2025-10-19,20:03:57.000,292,11084483,5684,0,1760904236,13108.52946374,28074.910453110002,53307.02105496001 2025-10-19,20:03:58.000,292,11084511,5485,0,1760904237,13108.495782189995,26229.518710410004,53307.06297768 2025-10-19,20:03:59.000,292,11084526,5245,0,1760904238,13108.40821016,29458.577131679995,53306.979132240005 2025-10-19,20:04:00.000,292,11084473,5605,0,1760904239,13108.34084705999,30842.229711990003,53306.94419664 2025-10-19,20:04:01.000,292,11084507,5645,0,1760904240,13108.26674765,28535.28208428,53306.93720952 2025-10-19,20:04:02.000,292,11084479,5765,0,1760904241,13108.233066099994,25305.638585220004,53306.84637696 2025-10-19,20:04:03.000,292,11084500,5205,0,1760904242,13108.118548829989,28995.77355066,53306.83938984 2025-10-19,20:04:04.000,292,11084549,5485,0,1760904243,13108.078130969989,30379.299246630006,53306.83240272001 2025-10-19,20:04:05.000,292,11084568,5125,0,1760904244,13107.970350009993,26688.367729499994,53306.80445424001 2025-10-19,20:04:06.000,292,11084485,5684,0,1760904245,13107.822151189997,28994.490609,53306.762531520006 2025-10-19,20:04:07.000,292,11084537,5525,0,1760904246,13107.613325580001,25765.086780359998,53306.66471184001 2025-10-19,20:04:08.000,292,11084567,5605,0,1760904247,13107.34387317999,28532.814888780005,53306.692660320005 2025-10-19,20:04:09.000,292,11084530,5165,0,1760904248,13107.034002919994,33145.85719947,53306.66471184001 2025-10-19,20:04:10.000,292,11084508,4805,0,1760904249,13106.717396349988,27610.457375669997,53306.55291792 2025-10-19,20:04:11.000,292,11084552,5085,0,1760904250,13106.474889190002,30378.587284499998,53306.44811112001 2025-10-19,20:04:12.000,292,11084554,5085,0,1760904251,13106.353635610001,32224.183451970006,53306.39221416 2025-10-19,20:04:13.000,292,11084489,5525,0,1760904252,13106.340162989996,31763.325430829995,53306.308368720005 2025-10-19,20:04:14.000,292,11084503,5605,0,1760904253,13106.454680260002,27611.88129993,53306.21753616 2025-10-19,20:04:15.000,292,11084460,5005,0,1760904254,13106.596142770002,28073.380791899996,53306.1965748 2025-10-19,20:04:16.000,292,11084515,5925,0,1760904255,13106.798232069988,32225.36770581,53306.17561344 2025-10-19,20:04:17.000,292,11084500,5005,0,1760904256,13106.879067789989,30380.067601799994,53306.1267036 2025-10-19,20:04:18.000,292,11084511,5605,0,1760904257,13106.912749339994,28073.387841029995,53306.20356192001 2025-10-19,20:04:19.000,292,11084508,5085,0,1760904258,13106.724132659998,29918.52581505,53306.17561344 2025-10-19,20:04:20.000,292,11084515,5485,0,1760904259,13106.420998709997,31763.565101250002,53306.13369072001 2025-10-19,20:04:21.000,292,11084513,5525,0,1760904260,13106.0100838,27611.761464719995,53306.0568324 2025-10-19,20:04:22.000,292,11084461,5445,0,1760904261,13105.653059369994,28534.415041290005,53306.04984528 2025-10-19,20:04:23.000,292,11084513,5445,0,1760904262,13105.255617080002,30840.97496685,53306.07779376 2025-10-19,20:04:24.000,292,11084473,5884,0,1760904263,13104.96595574999,29918.36368506,53305.97997408 2025-10-19,20:04:25.000,292,11084490,5005,0,1760904264,13104.77060276,26227.911508770005,53305.93106424 2025-10-19,20:04:27.000,292,11084498,5245,0,1760904266,13104.635876559994,28534.47143433,53305.84721880001 2025-10-19,20:04:28.000,292,11084461,5405,0,1760904267,13104.528095599999,28995.815845439996,53305.83324456 2025-10-19,20:04:29.000,292,11084558,4805,0,1760904268,13104.467468809999,28995.77355066,53305.805296080005 2025-10-19,20:04:30.000,292,11084426,5125,0,1760904269,13104.278852130003,28995.822894569996,53305.756386240006 2025-10-19,20:04:31.000,292,11084491,5525,0,1760904270,13104.110444379992,29918.490569400004,53305.72145064 2025-10-19,20:04:32.000,292,11084461,5485,0,1760904271,13103.894882460001,31763.797722539995,53305.72843776001 2025-10-19,20:04:33.000,292,11084476,5125,0,1760904272,13103.739947329996,29457.456320009995,53305.6026696 2025-10-19,20:04:34.000,292,11084468,5205,0,1760904273,13103.618693749995,31302.960848789997,53305.49087568001 2025-10-19,20:04:35.000,292,11084428,5245,0,1760904274,13103.56480326999,27612.762441180006,53305.52581128 2025-10-19,20:04:36.000,292,11084502,5085,0,1760904275,13103.49070386,24845.118922320005,53305.49087568001 2025-10-19,20:04:37.000,292,11084493,5565,0,1760904276,13103.46375861999,34533.18942564,53305.37908176 2025-10-19,20:04:38.000,292,11084530,5044,0,1760904277,13103.436813379994,29458.97893209,53305.372094640006 2025-10-19,20:04:39.000,292,11084544,4965,0,1760904278,13103.497440169995,30381.801687779996,53305.30921056 2025-10-19,20:04:40.000,292,11084458,5125,0,1760904279,13103.598484819995,25307.210541210006,53305.24632648001 2025-10-19,20:04:41.000,292,11084517,5365,0,1760904280,13103.67258423,28536.2266677,53305.23933936 2025-10-19,20:04:42.000,292,11084532,5525,0,1760904281,13103.74668363999,26690.602303709995,53305.183442400004 2025-10-19,20:04:43.000,292,11084516,5044,0,1760904282,13103.780365189996,26228.849043060007,53305.19741664001 2025-10-19,20:04:44.000,292,11084541,5605,0,1760904283,13103.71300209,33609.35159522999,53305.17645528001 2025-10-19,20:04:45.000,292,11084550,5044,0,1760904284,13103.517649099995,25305.293177850006,53305.12754544001 2025-10-19,20:04:46.000,292,11084502,5285,0,1760904285,13103.194306219993,28072.873254539998,53305.1135712 2025-10-19,20:04:57.000,292,11084502,5285,0,1760904296,13101.611273369992,30384.30412893,53304.47774328 2025-10-19,20:04:58.000,292,11084477,5605,0,1760904297,13102.001979349989,32229.773412060007,53304.463769040005 2025-10-19,20:04:59.000,292,11084536,4965,0,1760904298,13102.35226747,31768.513590510003,53304.463769040005 2025-10-19,20:05:00.000,292,11084524,5165,0,1760904299,13102.635192490001,30384.416915010006,53304.45678192001 2025-10-19,20:05:01.000,292,11084529,5605,0,1760904300,13102.749709759992,27616.36454661,53304.40787208001 2025-10-19,20:05:02.000,292,11084500,4925,0,1760904301,13102.689082969991,29922.987914340003,53304.4497948 2025-10-19,20:05:03.000,292,11084485,5565,0,1760904302,13102.439839499995,30845.437066140003,53304.463769040005 2025-10-19,20:05:04.000,292,11084513,5525,0,1760904303,13102.076078759994,28077.307157310002,53304.44280768 2025-10-19,20:05:05.000,292,11084478,4965,0,1760904304,13101.651691229992,32690.52569625,53304.393897840004 2025-10-19,20:05:06.000,292,11084509,5765,0,1760904305,13101.26772155999,31306.492462919996,53304.33800088001 2025-10-19,20:05:07.000,292,11084507,5765,0,1760904306,13100.836597719994,28999.833849539995,53304.296078160005 2025-10-19,20:05:08.000,292,11084489,5365,0,1760904307,13100.506518529997,25770.542806979996,53304.23319408 2025-10-19,20:05:09.000,292,11084495,5485,0,1760904308,13100.17643934,26232.049348080007,53304.198258480006 2025-10-19,20:05:10.000,292,11084522,5085,0,1760904309,13099.880041699995,26693.57703657,53304.16332288 2025-10-19,20:05:11.000,292,11084480,5205,0,1760904310,13099.576907749994,31307.373604170003,53304.04454184 2025-10-19,20:05:12.000,292,11084507,5565,0,1760904311,13099.287246419997,27155.654557200003,53303.9257608 2025-10-19,20:05:13.000,292,11084480,5165,0,1760904312,13099.105366049997,31308.184254120002,53303.87685096 2025-10-19,20:05:14.000,292,11084534,5085,0,1760904313,13099.031266639991,29463.250704870006,53303.77204416 2025-10-19,20:05:15.000,292,11084505,5645,0,1760904314,13099.078420810001,26234.178185340003,53303.723134320004 2025-10-19,20:05:16.000,292,11084502,5165,0,1760904315,13099.165992839997,27157.099628850003,53303.77204416 2025-10-19,20:05:17.000,292,11084486,5165,0,1760904316,13099.293982729992,34077.46317114,53303.68819872001 2025-10-19,20:05:18.000,292,11084501,5684,0,1760904317,13099.347873209997,27157.367495790008,53303.6113404 2025-10-19,20:05:19.000,292,11084468,4805,0,1760904318,13099.435445239993,28541.323188690003,53303.59736616001 2025-10-19,20:05:20.000,292,11084530,5044,0,1760904319,13099.475863099993,26695.83275817,53303.555443440004 2025-10-19,20:05:21.000,292,11084499,5765,0,1760904320,13099.523017269988,33615.942531780005,53303.44364952 2025-10-19,20:05:22.000,292,11084478,5085,0,1760904321,13099.576907749994,32231.78241411,53303.42268816 2025-10-19,20:05:23.000,292,11084503,5525,0,1760904322,13099.718370259994,24388.82168829,53303.34582984 2025-10-19,20:05:24.000,292,11084334,5044,0,1760904323,13099.8126786,28540.8790935,53303.359804080006 2025-10-19,20:05:25.000,292,11084490,5125,0,1760904324,13099.87330539,29463.49742442,53303.457623760005 2025-10-19,20:05:26.000,292,11084523,5485,0,1760904325,13099.778997049994,28540.87204437,53303.32486848 2025-10-19,20:05:28.000,292,11084436,5085,0,1760904327,13099.421972620003,30386.792471819994,53303.31788136 2025-10-19,20:05:29.000,292,11084479,5725,0,1760904328,13099.179465460002,30848.559830729995,53303.24801016 2025-10-19,20:05:30.000,292,11084486,5245,0,1760904329,13098.97737616,32233.008962730004,53303.241023040006 2025-10-19,20:05:31.000,292,11084498,5325,0,1760904330,13098.82917733999,31772.08045029,53303.18512608001 2025-10-19,20:05:32.000,292,11084490,5285,0,1760904331,13098.734869,28081.684667039997,53303.13621624 2025-10-19,20:05:33.000,292,11084472,5165,0,1760904332,13098.761814239995,32234.256658740007,53303.15019048 2025-10-19,20:05:34.000,292,11084505,5645,0,1760904333,13098.81570472,33157.326133979994,53303.0873064 2025-10-19,20:05:35.000,292,11084462,5365,0,1760904334,13098.91674937,28543.938415919998,53303.04538368001 2025-10-19,20:05:36.000,292,11084437,5525,0,1760904335,13099.064948189996,36387.35028606,53302.954551120005 2025-10-19,20:05:37.000,292,11084524,5044,0,1760904336,13099.267037489997,33619.290868530006,53303.024422320006 2025-10-19,20:05:38.000,292,11084443,5605,0,1760904337,13099.462390479988,28544.488248060006,53303.03839656 2025-10-19,20:05:39.000,292,11084424,5085,0,1760904338,13099.691425019999,29006.058231329996,53303.01044808 2025-10-19,20:05:40.000,292,11084501,5565,0,1760904339,13099.900250629995,29467.459035480002,53303.052370800004 2025-10-19,20:05:41.000,292,11084494,5085,0,1760904340,13100.05518576,27622.046145390006,53302.94756400001 2025-10-19,20:05:42.000,292,11084466,4925,0,1760904341,13100.13602148,26699.265684480008,53302.93358976 2025-10-19,20:05:43.000,292,11084431,5605,0,1760904342,13100.09560362,25315.11261594,53302.94756400001 2025-10-19,20:05:44.000,292,11084460,5005,0,1760904343,13100.04844944999,34080.8608518,53302.96153824 2025-10-19,20:05:45.000,292,11084486,5285,0,1760904344,13099.93393218,32696.644341089996,53302.94756400001 2025-10-19,20:05:46.000,292,11084498,5165,0,1760904345,13099.758788119994,29005.515448320002,53302.86371856 2025-10-19,20:05:47.000,292,11084468,5125,0,1760904346,13099.496072029993,29005.480202670005,53302.9126284 2025-10-19,20:05:48.000,292,11084508,5165,0,1760904347,13099.219883320002,26698.659459300005,53302.835770080004 2025-10-19,20:05:49.000,292,11084501,5725,0,1760904348,13098.903276749996,29466.972645510003,53302.856731440006 2025-10-19,20:05:50.000,292,11084466,5285,0,1760904349,13098.64729696999,25314.851798129996,53302.75891176001 2025-10-19,20:05:51.000,292,11084506,5285,0,1760904350,13098.492361839999,25776.457027049997,53302.69602768 2025-10-19,20:05:52.000,292,11084556,5044,0,1760904351,13098.398053499994,32697.37745061,53302.689040560006 2025-10-19,20:05:53.000,292,11084488,5125,0,1760904352,13098.445207669989,26238.67553028,53302.66109208001 2025-10-19,20:05:54.000,292,11084501,5645,0,1760904353,13098.721396379995,29468.699682360006,53302.66109208001 2025-10-19,20:05:55.000,292,11084487,5645,0,1760904354,13098.997585090001,29007.594941670002,53302.61218224001 2025-10-19,20:05:56.000,292,11084471,5365,0,1760904355,13099.347873209997,29007.728875140005,53302.689040560006 2025-10-19,20:05:57.000,292,11084502,5085,0,1760904356,13099.731842879999,30391.797354120004,53302.65410496 2025-10-19,20:05:58.000,292,11084523,5725,0,1760904357,13099.981086349995,29930.340156930004,53302.668079200004 2025-10-19,20:05:59.000,292,11084517,5485,0,1760904358,13100.041713139995,28546.180039259998,53302.716989040004 2025-10-19,20:06:00.000,292,11084479,5525,0,1760904359,13099.99455897,28546.15889187,53302.79384736 2025-10-19,20:06:01.000,292,11084500,5245,0,1760904360,13099.78573335999,33159.920213820005,53302.76589888 2025-10-19,20:06:02.000,292,11084457,5525,0,1760904361,13099.509544649998,29930.347206060003,53302.772886 2025-10-19,20:06:03.000,292,11084531,5605,0,1760904362,13099.287246419997,31776.013864830005,53302.82179584 2025-10-19,20:06:04.000,292,11084487,5645,0,1760904363,13099.085157119996,31776.027963090004,53302.835770080004 2025-10-19,20:06:05.000,292,11084480,4885,0,1760904364,13098.963903539996,32237.421718109996,53302.75192464 2025-10-19,20:06:06.000,292,11084512,4885,0,1760904365,13098.80896840999,28085.054151179997,53302.772886 2025-10-19,20:06:07.000,292,11084432,5005,0,1760904366,13098.65403328,24855.495241679993,53302.74493752 2025-10-19,20:06:08.000,292,11084465,5525,0,1760904367,13098.424998739989,32237.513356800002,53302.65410496 2025-10-19,20:06:09.000,292,11084512,5044,0,1760904368,13098.195964199993,34083.20116296,53302.6331436 2025-10-19,20:06:10.000,292,11084455,5565,0,1760904369,13097.966929659997,25778.81143647,53302.60519512 2025-10-19,20:06:11.000,292,11084491,5725,0,1760904370,13097.751367739991,31315.804363649993,53302.53532392 2025-10-19,20:06:12.000,292,11084457,5645,0,1760904371,13097.63011415999,26241.135676649996,53302.43750424 2025-10-19,20:06:13.000,292,11084487,5525,0,1760904372,13097.54927843999,25780.214213340005,53302.33968456 2025-10-19,20:06:14.000,292,11084488,5285,0,1760904373,13097.582959989995,29471.667366089998,53302.40955576 2025-10-19,20:06:15.000,292,11084463,5765,0,1760904374,13097.731158809991,34085.71065324001,53302.381607280004 2025-10-19,20:06:16.000,292,11084490,5405,0,1760904375,13098.034292759992,31317.467958330002,53302.3885944 2025-10-19,20:06:17.000,292,11084417,5445,0,1760904376,13098.297008849993,29010.365249759998,53302.37462016001 2025-10-19,20:06:18.000,292,11084464,5125,0,1760904377,13098.57319756,29932.708664610007,53302.39558152001 2025-10-19,20:06:19.000,292,11084533,5565,0,1760904378,13098.70792375999,31777.8395895,53302.43750424 2025-10-19,20:06:20.000,292,11084450,5085,0,1760904379,13098.72813268999,26702.106483869997,53302.43051712 2025-10-19,20:06:21.000,292,11084462,5285,0,1760904380,13098.69445114,30392.608004070004,53302.36763304 2025-10-19,20:06:22.000,292,11084454,5044,0,1760904381,13098.492361839999,24855.72786297,53302.36763304 2025-10-19,20:06:23.000,292,11084477,5525,0,1760904382,13098.310481469998,28546.377414899995,53302.33968456 2025-10-19,20:06:24.000,292,11084486,5165,0,1760904383,13098.067974309997,28546.095449700006,53302.332697440004 2025-10-19,20:06:25.000,292,11084449,5365,0,1760904384,13097.879357630001,26700.449938320002,53302.283787600005 2025-10-19,20:06:26.000,292,11084437,5605,0,1760904385,13097.6570594,32698.21629708,53302.22789064001 2025-10-19,20:06:27.000,292,11084492,5285,0,1760904386,13097.50886057999,29930.192125200003,53302.15801944001 2025-10-19,20:06:29.000,292,11084493,5645,0,1760904388,13097.232671869999,28085.420705940007,53302.26282624 2025-10-19,20:06:30.000,292,11084514,5165,0,1760904389,13097.192254009999,28085.97758721,53302.22090352 2025-10-19,20:06:31.000,292,11084521,5605,0,1760904390,13097.35392545,29470.624094850005,53302.15103232 2025-10-19,20:06:32.000,292,11084461,5684,0,1760904391,13097.481915339995,27164.226299279995,53302.22789064001 2025-10-19,20:06:33.000,292,11084564,5165,0,1760904392,13097.724422499996,29010.231316289995,53302.17199368 2025-10-19,20:06:34.000,292,11084483,5725,0,1760904393,13097.987138589997,26703.65729247,53302.19994216 2025-10-19,20:06:35.000,292,11084515,5565,0,1760904394,13098.216173129993,29010.83049234,53302.20692928001 2025-10-19,20:06:36.000,292,11084490,5205,0,1760904395,13098.418262429994,30856.476003720003,53302.24186488 2025-10-19,20:06:37.000,292,11084465,5485,0,1760904396,13098.539516009994,28088.106424469996,53302.25583912001 2025-10-19,20:06:38.000,292,11084511,5605,0,1760904397,13098.68771482999,27165.199079219994,53302.26282624 2025-10-19,20:06:39.000,292,11084430,5325,0,1760904398,13098.76855054999,31317.559597019994,53302.283787600005 2025-10-19,20:06:40.000,292,11084315,5445,0,1760904399,13098.85612258,30394.588809599998,53302.31173608 2025-10-19,20:06:41.000,292,11084500,5125,0,1760904400,13099.004321399996,32240.029896210006,53302.34667168001 2025-10-19,20:06:42.000,292,11084491,5684,0,1760904401,13099.085157119996,31778.579748150005,53302.37462016001 2025-10-19,20:06:43.000,292,11084495,5445,0,1760904402,13099.152520219992,27626.09939514,53302.34667168001 2025-10-19,20:06:44.000,292,11084525,5725,0,1760904403,13099.031266639991,28087.493150160008,53302.37462016001 2025-10-19,20:06:45.000,292,11084478,5285,0,1760904404,13098.84938626999,30394.624055249995,53302.34667168001 2025-10-19,20:06:46.000,292,11084485,5645,0,1760904405,13098.55298863,25319.483076539997,53302.451478480005 2025-10-19,20:06:47.000,292,11084487,5684,0,1760904406,13098.229645749998,27165.177931829996,53302.42353000001 2025-10-19,20:06:48.000,292,11084510,5044,0,1760904407,13098.000611210002,29933.58980586,53302.39558152001 2025-10-19,20:06:49.000,292,11084483,5605,0,1760904408,13097.798521910001,31779.235317240003,53302.36064592 2025-10-19,20:06:50.000,292,11084487,5445,0,1760904409,13097.724422499996,30395.173887390003,53302.42353000001 2025-10-19,20:06:51.000,292,11084462,4925,0,1760904410,13097.771576669991,30856.67337936,53302.353658800006 2025-10-19,20:06:52.000,292,11084493,5525,0,1760904411,13097.805258219996,30395.336017380003,53302.36064592 2025-10-19,20:06:53.000,292,11084517,5485,0,1760904412,13097.859148700001,32702.417578559995,53302.34667168001 2025-10-19,20:06:54.000,292,11084484,5005,0,1760904413,13097.926511799997,28549.937225550006,53302.34667168001 2025-10-19,20:06:55.000,292,11084485,5645,0,1760904414,13097.966929659997,27627.22020681,53302.29077472 2025-10-19,20:06:56.000,292,11084470,5085,0,1760904415,13098.014083829992,27165.805304399997,53302.213916400004 2025-10-19,20:06:57.000,292,11084538,5245,0,1760904416,13098.108392169997,28549.930176420006,53302.17898080001 2025-10-19,20:06:58.000,292,11084518,5285,0,1760904417,13098.263327299988,26704.207124609995,53302.234877760005 2025-10-19,20:07:00.000,292,11084407,5805,0,1760904419,13098.512570769999,28088.303800110007,53302.32571032001 2025-10-19,20:07:01.000,292,11084504,5005,0,1760904420,13098.539516009994,33163.64920359,53302.29776184 2025-10-19,20:07:02.000,292,11084500,5285,0,1760904421,13098.48562552999,29472.548507340005,53302.25583912001 2025-10-19,20:07:03.000,292,11084525,5605,0,1760904422,13098.330690399998,27165.826451789995,53302.22789064001 2025-10-19,20:07:04.000,292,11084504,5125,0,1760904423,13098.202700510003,29011.655240549997,53302.30474896001 2025-10-19,20:07:05.000,292,11084457,5445,0,1760904424,13098.047765379997,27627.664302000005,53302.37462016001 2025-10-19,20:07:06.000,292,11084445,5565,0,1760904425,13097.946720729997,29473.338009900006,53302.39558152001 2025-10-19,20:07:07.000,292,11084493,5684,0,1760904426,13097.886093939996,33626.06508246,53302.381607280004 2025-10-19,20:07:08.000,292,11084498,4845,0,1760904427,13097.825467149996,26243.82844431,53302.451478480005 2025-10-19,20:07:09.000,292,11084513,5765,0,1760904428,13097.785049289996,28550.79017028,53302.353658800006 2025-10-19,20:07:10.000,292,11084493,5765,0,1760904429,13097.751367739991,29934.964386210006,53302.43750424 2025-10-19,20:07:11.000,292,11084515,5165,0,1760904430,13097.67053201999,27628.05200415,53302.451478480005 2025-10-19,20:07:12.000,292,11084530,5044,0,1760904431,13097.60990522999,30396.4920747,53302.47942696 2025-10-19,20:07:13.000,292,11084492,5085,0,1760904432,13097.54927843999,26705.2856415,53302.500388320004 2025-10-19,20:07:14.000,292,11084450,5125,0,1760904433,13097.46844271999,30396.351092099998,53302.402568640005 2025-10-19,20:07:15.000,292,11084491,5565,0,1760904434,13097.49538796,27166.390382190002,53302.3885944 2025-10-19,20:07:16.000,292,11084344,5005,0,1760904435,13097.603168919995,30395.906996909995,53302.39558152001 2025-10-19,20:07:17.000,292,11084530,5044,0,1760904436,13097.69747726,28549.979520330002,53302.43750424 2025-10-19,20:07:18.000,292,11084540,5285,0,1760904437,13097.798521910001,27626.874799440004,53302.402568640005 2025-10-19,20:07:19.000,292,11084535,5525,0,1760904438,13097.859148700001,31779.12253116,53302.50737544 2025-10-19,20:07:20.000,292,11084459,5525,0,1760904439,13097.798521910001,33163.085273189994,53302.46545272 2025-10-19,20:07:21.000,292,11084514,5605,0,1760904440,13097.6570594,31317.559597019994,53302.47243984001 2025-10-19,20:07:22.000,292,11084506,5085,0,1760904441,13097.522333199995,29472.245394750003,53302.47243984001 2025-10-19,20:07:23.000,292,11084494,4925,0,1760904442,13097.340452829994,26704.178928089997,53302.44449136001 2025-10-19,20:07:24.000,292,11084490,5165,0,1760904443,13097.178781389994,30395.67437562,53302.39558152001 2025-10-19,20:07:25.000,292,11084467,5525,0,1760904444,13097.010373639998,25782.110429310007,53302.39558152001 2025-10-19,20:07:26.000,292,11084540,4965,0,1760904445,13097.030582569998,30396.32994471,53302.40955576 2025-10-19,20:07:27.000,292,11084517,5525,0,1760904446,13097.023846259988,27166.74283869,53302.39558152001 2025-10-19,20:07:28.000,292,11084465,5605,0,1760904447,13097.084473049988,34087.69145877,53302.47243984001 2025-10-19,20:07:29.000,292,11084493,5605,0,1760904448,13097.145099839989,30857.921075370003,53302.46545272 2025-10-19,20:07:31.000,292,11084469,5765,0,1760904450,13097.165308769989,29473.5494838,53302.49340120001 2025-10-19,20:07:32.000,292,11084474,5285,0,1760904451,13097.192254009999,27627.981512850005,53302.49340120001 2025-10-19,20:07:33.000,292,11084477,5565,0,1760904452,13097.185517699989,29473.528336410003,53302.57724664 2025-10-19,20:07:34.000,292,11084560,5044,0,1760904453,13097.145099839989,26243.694510839996,53302.58423376 2025-10-19,20:07:35.000,292,11084488,5044,0,1760904454,13097.124890909989,29473.457845109995,53302.64013072001 2025-10-19,20:07:36.000,292,11084546,4925,0,1760904455,13097.118154599993,30857.723699730006,53302.549298160004 2025-10-19,20:07:37.000,292,11084491,5565,0,1760904456,13097.091209359998,31780.631044980008,53302.57724664 2025-10-19,20:07:38.000,292,11084502,5165,0,1760904457,13097.030582569998,32242.18692999,53302.58423376 2025-10-19,20:07:39.000,292,11084514,5205,0,1760904458,13097.017109949993,25782.8364897,53302.5283368 2025-10-19,20:07:40.000,292,11084464,5205,0,1760904459,13097.044055189988,27167.285621699993,53302.58423376 2025-10-19,20:07:41.000,292,11084524,5085,0,1760904460,13097.057527809993,35472.669275520006,53302.619169360005 2025-10-19,20:07:42.000,292,11084514,5005,0,1760904461,13097.192254009999,36395.58366990001,53302.64013072001 2025-10-19,20:07:43.000,292,11084433,5645,0,1760904462,13097.320243899994,30397.330921169996,53302.64711784 2025-10-19,20:07:44.000,292,11084483,5525,0,1760904463,13097.401079619995,34088.36112612,53302.76589888 2025-10-19,20:07:45.000,292,11084486,5325,0,1760904464,13097.380870689994,31781.18792625,53302.772886 2025-10-19,20:07:46.000,292,11084518,5125,0,1760904465,13097.360661759994,31319.540402550003,53302.82179584 2025-10-19,20:07:47.000,292,11084510,5205,0,1760904466,13097.172045079998,29473.746859439998,53302.8427572 2025-10-19,20:07:48.000,292,11084524,5285,0,1760904467,13096.996901019993,28550.78312115,53302.89166704 2025-10-19,20:07:49.000,292,11084532,4925,0,1760904468,13096.821756960002,24398.041950330007,53302.9126284 2025-10-19,20:07:50.000,292,11084513,5605,0,1760904469,13096.693767069992,29934.69651927,53302.905641280006 2025-10-19,20:07:51.000,292,11084463,5845,0,1760904470,13096.639876590001,29011.92310749,53302.9126284 2025-10-19,20:07:52.000,292,11084525,5884,0,1760904471,13096.747657549997,24397.985557289998,53302.905641280006 2025-10-19,20:07:53.000,292,11084564,5005,0,1760904472,13096.875647439992,30857.758945380003,53302.93358976 2025-10-19,20:07:54.000,292,11084414,5165,0,1760904473,13097.118154599993,30857.885829720006,53302.96153824 2025-10-19,20:07:55.000,292,11084363,5525,0,1760904474,13097.313507589999,29012.40949746,53302.92660264001 2025-10-19,20:07:56.000,292,11084266,4885,0,1760904475,13097.56948736999,35933.41451058,53303.003460960004 2025-10-19,20:07:57.000,292,11084485,5445,0,1760904476,13097.778312980001,33626.459833739995,53302.92660264001 2025-10-19,20:07:58.000,292,11084564,5325,0,1760904477,13098.007347519997,29935.126516200005,53303.01044808 2025-10-19,20:07:59.000,292,11084538,5005,0,1760904478,13098.148810029998,24859.626031859996,53303.0873064 2025-10-19,20:08:00.000,292,11084520,5125,0,1760904479,13098.229645749998,27627.88282503,53303.11525488001 2025-10-19,20:08:01.000,292,11084517,5845,0,1760904480,13098.209436819998,34087.339002270004,53303.122242000005 2025-10-19,20:08:02.000,292,11084490,5325,0,1760904481,13098.162282650002,31319.025816060006,53303.13621624 2025-10-19,20:08:03.000,292,11084521,5605,0,1760904482,13098.054501689992,30396.33699384,53303.21307456001 2025-10-19,20:08:04.000,292,11084558,5205,0,1760904483,13097.926511799997,31780.631044980008,53303.220061680004 2025-10-19,20:08:05.000,292,11084497,5765,0,1760904484,13097.832203459991,26705.342034539994,53303.23403592001 2025-10-19,20:08:06.000,292,11084481,5565,0,1760904485,13097.818730840001,28550.910005490005,53303.26198440001 2025-10-19,20:08:07.000,292,11084536,5085,0,1760904486,13097.791785599991,32242.095291300007,53303.23403592001 2025-10-19,20:08:08.000,292,11084499,5525,0,1760904487,13097.879357630001,30857.7871419,53303.289932880005 2025-10-19,20:08:09.000,292,11084532,5165,0,1760904488,13098.020820140002,32241.876768269998,53303.338842720004 2025-10-19,20:08:10.000,292,11084533,5525,0,1760904489,13098.209436819998,28550.63508942,53303.338842720004 2025-10-19,20:08:11.000,292,11084439,5565,0,1760904490,13098.411526119999,30396.146667330002,53303.471598 2025-10-19,20:08:12.000,292,11084458,5044,0,1760904491,13098.60687910999,32241.70054002,53303.47858512001 2025-10-19,20:08:13.000,292,11084521,5565,0,1760904492,13098.69445114,30396.01273386,53303.506533600004 2025-10-19,20:08:14.000,292,11084519,5725,0,1760904493,13098.80896840999,29011.60589664,53303.61832752001 2025-10-19,20:08:15.000,292,11084510,5044,0,1760904494,13098.80896840999,26704.334008949998,53303.63230176 2025-10-19,20:08:16.000,292,11084481,5445,0,1760904495,13098.72813268999,30395.152740000005,53303.695185840006 2025-10-19,20:08:17.000,292,11084416,5165,0,1760904496,13098.492361839999,28549.18296864,53303.68819872001 2025-10-19,20:08:18.000,292,11084487,5565,0,1760904497,13098.337426709993,28548.71067693,53303.77903128 2025-10-19,20:08:19.000,292,11084463,5405,0,1760904498,13098.034292759992,31778.00171949,53303.793005520005 2025-10-19,20:08:20.000,292,11084497,5325,0,1760904499,13097.73789512,33623.19608655,53303.80697976 2025-10-19,20:08:21.000,292,11084506,5044,0,1760904500,13097.481915339995,32238.761052810005,53303.88383808001 2025-10-19,20:08:22.000,292,11084499,5445,0,1760904501,13097.320243899994,28086.15381546,53303.820954 2025-10-19,20:08:23.000,292,11084526,4965,0,1760904502,13097.225935559989,29931.482115990002,53303.83492824001 2025-10-19,20:08:24.000,292,11084483,5645,0,1760904503,13097.138363529994,31315.57174236,53303.820954 2025-10-19,20:08:25.000,292,11084504,5085,0,1760904504,13097.225935559989,29008.652311169993,53303.820954 2025-10-19,20:08:26.000,292,11084505,5605,0,1760904505,13097.34718913999,34083.772142489994,53303.820954 2025-10-19,20:08:27.000,292,11084496,5125,0,1760904506,13097.51559689,30392.911116660005,53303.78601840001 2025-10-19,20:08:28.000,292,11084505,5684,0,1760904507,13097.710949879991,35468.200127100004,53303.73710856001 2025-10-19,20:08:29.000,292,11084514,5325,0,1760904508,13097.919775490001,27163.493189760004,53303.76505704001 2025-10-19,20:08:30.000,292,11084496,5285,0,1760904509,13098.162282650002,29009.131652009994,53303.76505704001 2025-10-19,20:08:32.000,292,11084475,5605,0,1760904511,13098.559724939994,30854.60093514,53303.77903128 2025-10-19,20:08:33.000,292,11084494,5005,0,1760904512,13098.79549579,30393.009804479996,53303.83492824001 2025-10-19,20:08:34.000,292,11084549,5405,0,1760904513,13098.883067819996,35467.91111277,53303.862876720006 2025-10-19,20:08:35.000,292,11084561,5365,0,1760904514,13098.930221989991,28546.934296170002,53303.89781232 2025-10-19,20:08:36.000,292,11084498,5205,0,1760904515,13098.91674937,24394.404599250003,53303.95370928001 2025-10-19,20:08:37.000,292,11084489,5525,0,1760904516,13098.78875947999,26239.746998040006,53303.95370928001 2025-10-19,20:08:38.000,292,11084568,4925,0,1760904517,13098.65403328,26239.754047170005,53303.89781232 2025-10-19,20:08:39.000,292,11084523,5525,0,1760904518,13098.579933869994,29469.453939269995,53303.98165776001 2025-10-19,20:08:40.000,292,11084534,5445,0,1760904519,13098.54625231999,29008.151822939995,53304.030567600006 2025-10-19,20:08:41.000,292,11084498,5044,0,1760904520,13098.60687910999,28085.582835930007,53304.04454184 2025-10-19,20:08:42.000,292,11084552,5205,0,1760904521,13098.782023169995,29469.785248379994,53304.04454184 2025-10-19,20:08:43.000,292,11084489,5684,0,1760904522,13098.923485679996,30392.62915146,53304.02358048001 2025-10-19,20:08:44.000,292,11084506,5125,0,1760904523,13099.132311289992,29931.270642090007,53304.12140016001 2025-10-19,20:08:45.000,292,11084438,5405,0,1760904524,13099.267037489997,29469.87688707,53304.12140016001 2025-10-19,20:08:46.000,292,11084474,5005,0,1760904525,13099.428708929998,31776.831563910004,53304.14236152 2025-10-19,20:08:47.000,292,11084516,5205,0,1760904526,13099.529753579998,28547.216261370006,53304.16332288 2025-10-19,20:08:48.000,292,11084515,5525,0,1760904527,13099.583644059989,29008.772146379997,53304.296078160005 2025-10-19,20:08:49.000,292,11084456,5405,0,1760904528,13099.603852989989,26701.972550399994,53304.35896224001 2025-10-19,20:08:50.000,292,11084512,5245,0,1760904529,13099.549962509998,29470.426719209994,53304.365949360006 2025-10-19,20:08:51.000,292,11084485,5565,0,1760904530,13099.502808339988,28547.737896990002,53304.393897840004 2025-10-19,20:08:52.000,292,11084423,5605,0,1760904531,13099.509544649998,28547.864781330005,53304.40787208001 2025-10-19,20:08:53.000,292,11084482,5005,0,1760904532,13099.408499999998,30393.467997929998,53304.35197512 2025-10-19,20:08:54.000,292,11084493,5684,0,1760904533,13099.354609519993,28086.541517610007,53304.463769040005 2025-10-19,20:08:55.000,292,11084482,5325,0,1760904534,13099.206410699997,27624.957436080003,53304.44280768 2025-10-19,20:08:56.000,292,11084512,5165,0,1760904535,13099.078420810001,29470.335080520003,53304.45678192001 2025-10-19,20:08:57.000,292,11084466,5405,0,1760904536,13098.95716723,31315.649282790007,53304.519666 2025-10-19,20:08:58.000,292,11084481,5445,0,1760904537,13098.77528686,27624.449898720006,53304.4497948 2025-10-19,20:08:59.000,292,11084497,5485,0,1760904538,13098.56646124999,33622.336092690006,53304.463769040005 2025-10-19,20:09:00.000,292,11084521,5605,0,1760904539,13098.384580879989,32699.534484389995,53304.4497948 2025-10-19,20:09:01.000,292,11084447,5645,0,1760904540,13098.202700510003,31315.4166615,53304.42883344 2025-10-19,20:09:03.000,292,11084510,5085,0,1760904542,13098.121864790002,32238.415645440007,53304.3100524 2025-10-19,20:09:04.000,292,11084465,5605,0,1760904543,13098.222909439988,34545.40556793001,53304.35197512 2025-10-19,20:09:05.000,292,11084474,4965,0,1760904544,13098.290272539998,29470.229343569998,53304.28210392 2025-10-19,20:09:06.000,292,11084487,5485,0,1760904545,13098.411526119999,26240.522402340008,53304.296078160005 2025-10-19,20:09:07.000,292,11084444,5085,0,1760904546,13098.54625231999,26240.487156689996,53304.37293648 2025-10-19,20:09:08.000,292,11084460,5125,0,1760904547,13098.660769589995,33622.57576311,53304.35896224001 2025-10-19,20:09:09.000,292,11084489,5605,0,1760904548,13098.76855054999,27163.37335455,53304.35896224001 2025-10-19,20:09:10.000,292,11084508,5125,0,1760904549,13098.88980412999,26240.677483199994,53304.35197512 2025-10-19,20:09:11.000,292,11084501,5445,0,1760904550,13098.970639849991,30854.657328179994,53304.3799236 2025-10-19,20:09:12.000,292,11084453,5605,0,1760904551,13098.963903539996,28547.956420019997,53304.33800088001 2025-10-19,20:09:13.000,292,11084465,5845,0,1760904552,13098.963903539996,27164.02892364,53304.344988000004 2025-10-19,20:09:14.000,292,11084492,5085,0,1760904553,13098.984112469996,25318.566689640007,53304.38691072001 2025-10-19,20:09:15.000,292,11084441,5765,0,1760904554,13098.990848779991,29932.48309245,53304.32402664 2025-10-19,20:09:16.000,292,11084517,5684,0,1760904555,13098.984112469996,29009.52640329,53304.48473040001 2025-10-19,20:09:17.000,292,11084456,5165,0,1760904556,13098.97737616,28547.836584810007,53304.42184632 2025-10-19,20:09:18.000,292,11084532,5125,0,1760904557,13098.91674937,28086.196110239995,53304.47774328 2025-10-19,20:09:19.000,292,11084492,5085,0,1760904558,13098.76855054999,28085.794309830002,53304.45678192001 2025-10-19,20:09:20.000,292,11084473,5525,0,1760904559,13098.519307079994,27624.160884390003,53304.45678192001 2025-10-19,20:09:21.000,292,11084521,5805,0,1760904560,13098.290272539998,31776.288780899995,53304.49171752 2025-10-19,20:09:22.000,292,11084464,5405,0,1760904561,13097.939984420002,32699.083340070007,53304.43582056001 2025-10-19,20:09:23.000,292,11084415,5765,0,1760904562,13097.51559689,31314.972566309996,53304.42184632 2025-10-19,20:09:24.000,292,11084459,5684,0,1760904563,13097.185517699989,27162.760080239997,53304.365949360006 2025-10-19,20:09:25.000,292,11084512,5285,0,1760904564,13096.781339100002,28547.11052442,53304.26812968001 2025-10-19,20:09:26.000,292,11084506,5285,0,1760904565,13096.47820515,35006.81342121,53304.26812968001 2025-10-19,20:09:27.000,292,11084481,5805,0,1760904566,13096.161598579994,30393.418654020003,53304.2052456 2025-10-19,20:09:28.000,292,11084503,5485,0,1760904567,13095.905618799989,27625.4790717,53304.17031000001 2025-10-19,20:09:29.000,292,11084506,5245,0,1760904568,13095.791101529998,34546.51933046999,53304.10742592 2025-10-19,20:09:30.000,292,11084525,5725,0,1760904569,13095.764156290003,30855.460928999993,53304.07249032001 2025-10-19,20:09:31.000,292,11084530,5085,0,1760904570,13095.757419979993,28087.11249714,53304.04454184 2025-10-19,20:09:32.000,292,11084430,5125,0,1760904571,13095.824783079988,30393.848650950007,53304.04454184 2025-10-19,20:09:33.000,292,11084526,5325,0,1760904572,13095.999927139994,32239.014821489996,53304.058516080004 2025-10-19,20:09:34.000,292,11084475,5684,0,1760904573,13096.10770809999,29470.384424429998,53304.0655032 2025-10-19,20:09:35.000,292,11084512,5165,0,1760904574,13096.26937953999,27163.105487609995,53304.03755472 2025-10-19,20:09:36.000,292,11084516,5285,0,1760904575,13096.33674264,27624.076294829996,53304.00261912001 2025-10-19,20:09:37.000,292,11084507,5605,0,1760904576,13096.33674264,29930.438844749995,53304.00261912001 2025-10-19,20:09:38.000,292,11084472,5165,0,1760904577,13096.28958846999,28545.947417970005,53304.01659336 2025-10-19,20:09:39.000,292,11084496,5044,0,1760904578,13096.12791702999,29929.550654370003,53303.96768352 2025-10-19,20:09:40.000,292,11084493,5684,0,1760904579,13095.932564039998,29006.48822826,53303.995632 2025-10-19,20:09:41.000,292,11084518,5005,0,1760904580,13095.656375329992,29467.64231286,53303.93973504 2025-10-19,20:09:42.000,292,11084483,5485,0,1760904581,13095.2993509,25315.408679400003,53303.9257608 2025-10-19,20:09:43.000,292,11084469,5725,0,1760904582,13094.8951723,31774.857807509994,53303.83492824001 2025-10-19,20:09:44.000,292,11084507,5605,0,1760904583,13094.517938939993,34543.565745,53303.81396688001 2025-10-19,20:09:45.000,292,11084550,5085,0,1760904584,13094.154178199991,35467.065217170006,53303.77204416 2025-10-19,20:09:46.000,292,11084500,4925,0,1760904585,13093.824099009995,26240.381419740006,53303.64627600001 2025-10-19,20:09:47.000,292,11084507,5765,0,1760904586,13093.520965059994,31777.952375580004,53303.47858512001 2025-10-19,20:09:48.000,292,11084527,5565,0,1760904587,13093.446865649988,34547.11850652,53303.49954648001 2025-10-19,20:09:49.000,292,11084513,5605,0,1760904588,13093.440129339993,24858.674399309995,53303.35281696001 2025-10-19,20:09:50.000,292,11084466,5165,0,1760904589,13093.588328159989,27166.150711769995,53303.338842720004 2025-10-19,20:09:51.000,292,11084556,5205,0,1760904590,13093.824099009995,30396.146667330002,53303.37377832 2025-10-19,20:09:52.000,292,11084468,5285,0,1760904591,13094.174387129991,31319.018766930007,53303.32486848 2025-10-19,20:09:53.000,292,11084535,5684,0,1760904592,13094.578565729993,28550.48000856,53303.33185560001 2025-10-19,20:09:54.000,292,11084510,5205,0,1760904593,13094.93559016,30857.032884989996,53303.28294576001 2025-10-19,20:09:55.000,292,11084512,5085,0,1760904594,13095.25219672999,33163.48002447,53303.37377832 2025-10-19,20:09:56.000,292,11084484,5365,0,1760904595,13095.508176509997,29933.244398490002,53303.38076544001 2025-10-19,20:09:57.000,292,11084457,5725,0,1760904596,13095.683320570002,28087.168890179993,53303.48557224 2025-10-19,20:09:58.000,292,11084509,5605,0,1760904597,13095.717002119993,25779.741921630004,53303.457623760005 2025-10-19,20:09:59.000,292,11084499,5725,0,1760904598,13095.595748539992,27624.84465,53303.49255936 2025-10-19,20:10:00.000,292,11084481,5525,0,1760904599,13095.346505069996,33161.10446766,53303.555443440004 2025-10-19,20:10:01.000,292,11084444,5365,0,1760904600,13095.09052528999,31315.444858019997,53303.56941768001 2025-10-19,20:10:02.000,292,11084483,5565,0,1760904601,13094.672874069998,32699.612024820002,53303.48557224 2025-10-19,20:10:03.000,292,11084526,5405,0,1760904602,13094.241750230001,23933.60297115,53303.45063664001 2025-10-19,20:10:04.000,292,11084541,5645,0,1760904603,13093.95208889999,29931.82752336,53303.4366624 2025-10-19,20:10:05.000,292,11084499,5525,0,1760904604,13093.69610912,33161.92921587,53303.35281696001 2025-10-19,20:10:06.000,292,11084513,5684,0,1760904605,13093.500756129994,30855.40453596,53303.35281696001 2025-10-19,20:10:07.000,292,11084499,5684,0,1760904606,13093.392975169998,27164.740885770007,53303.289932880005 2025-10-19,20:10:08.000,292,11084486,5245,0,1760904607,13093.312139449998,27165.079244010005,53303.27595864 2025-10-19,20:10:09.000,292,11084520,5405,0,1760904608,13093.244776350002,28088.176915770004,53303.15019048 2025-10-19,20:10:10.000,292,11084498,5125,0,1760904609,13093.305403140002,38700.444755129996,53303.19910032 2025-10-19,20:10:11.000,292,11084472,4925,0,1760904610,13093.325612070003,28088.585765309996,53303.11525488001 2025-10-19,20:10:12.000,292,11084506,5205,0,1760904611,13093.392975169998,30395.653228230003,53303.10128064 2025-10-19,20:10:13.000,292,11084524,5285,0,1760904612,13093.480547199993,22090.692522209996,53303.03839656 2025-10-19,20:10:14.000,292,11084467,5405,0,1760904613,13093.554646609999,29473.006700790007,53303.01743520001 2025-10-19,20:10:15.000,292,11084478,5285,0,1760904614,13093.655691259999,29472.971455139996,53303.01743520001 2025-10-19,20:10:16.000,292,11084497,5645,0,1760904615,13093.743263289995,25781.68748151,53303.052370800004 2025-10-19,20:10:17.000,292,11084524,5165,0,1760904616,13093.83757163,29933.984557140007,53303.08031928 2025-10-19,20:10:18.000,292,11084539,5565,0,1760904617,13093.95208889999,29010.80934495,53303.0873064 2025-10-19,20:10:19.000,292,11084523,5445,0,1760904618,13094.066606169996,23935.139681490007,53303.05935792 2025-10-19,20:10:20.000,292,11084521,5605,0,1760904619,13094.107024029996,31778.17089861,53303.0873064 2025-10-19,20:10:21.000,292,11084479,5645,0,1760904620,13094.147441889996,29009.307880260007,53303.11525488001 2025-10-19,20:10:22.000,292,11084453,5605,0,1760904621,13094.140705580001,26240.522402340008,53303.13621624 2025-10-19,20:10:23.000,292,11084483,5645,0,1760904622,13094.10028772,31314.993713699994,53303.17813896 2025-10-19,20:10:24.000,292,11084488,5205,0,1760904623,13094.03292461999,32237.2313916,53303.10826776 2025-10-19,20:10:25.000,292,11084505,5405,0,1760904624,13093.965561519995,28084.426778609995,53303.220061680004 2025-10-19,20:10:26.000,292,11084497,5605,0,1760904625,13093.83083531999,29929.670489580007,53303.13621624 2025-10-19,20:10:27.000,292,11084517,5565,0,1760904626,13093.72979066999,26699.83666401,53303.171151840004 2025-10-19,20:10:28.000,292,11084458,4765,0,1760904627,13093.581591849994,33159.03907257,53303.220061680004 2025-10-19,20:10:29.000,292,11084517,5565,0,1760904628,13093.500756129994,28545.496273650002,53303.15019048 2025-10-19,20:10:30.000,292,11084469,5525,0,1760904629,13093.440129339993,30391.282767630008,53303.11525488001 2025-10-19,20:10:31.000,292,11084542,5205,0,1760904630,13093.467074579989,29007.658383839997,53303.073332160006 2025-10-19,20:10:32.000,292,11084499,5605,0,1760904631,13093.487283509989,26701.324030439995,53303.08031928 2025-10-19,20:10:34.000,292,11084483,5725,0,1760904633,13093.77020852999,23934.173950680008,53303.10826776 2025-10-19,20:10:35.000,292,11084439,5485,0,1760904634,13093.99924307,31316.798290980005,53303.06634504001 2025-10-19,20:10:36.000,292,11084490,5245,0,1760904635,13094.288904399997,28548.802315620007,53303.05935792 2025-10-19,20:10:37.000,292,11084480,5365,0,1760904636,13094.652665139998,32240.149731419995,53303.11525488001 2025-10-19,20:10:38.000,292,11084459,5845,0,1760904637,13094.982744329995,29933.300791529997,53303.13621624 2025-10-19,20:10:39.000,292,11084479,5765,0,1760904638,13095.25219672999,33162.746914949996,53303.17813896 2025-10-19,20:10:40.000,292,11084455,5565,0,1760904639,13095.461022340001,27625.704643859994,53303.18512608001 2025-10-19,20:10:41.000,292,11084460,5205,0,1760904640,13095.562066990002,30393.559636620004,53303.1571776 2025-10-19,20:10:42.000,292,11084482,5245,0,1760904641,13095.528385439997,30854.452903409998,53303.25499728 2025-10-19,20:10:43.000,292,11084497,5684,0,1760904642,13095.427340789996,29008.469033789996,53303.26198440001 2025-10-19,20:10:44.000,292,11084501,5565,0,1760904643,13095.11073421999,31776.288780899995,53303.25499728 2025-10-19,20:10:45.000,292,11084526,5285,0,1760904644,13094.881699679994,31314.718797630005,53303.30390712 2025-10-19,20:10:46.000,292,11084317,5485,0,1760904645,13094.565093110003,31314.669453719995,53303.31089424001 2025-10-19,20:10:47.000,292,11084487,5565,0,1760904646,13094.309113329997,28085.237428559994,53303.29692 2025-10-19,20:10:48.000,292,11084502,5085,0,1760904647,13094.12049665,28085.455951590004,53303.24801016 2025-10-19,20:10:49.000,292,11084519,5684,0,1760904648,13093.985770449995,29469.87688707,53303.2270488 2025-10-19,20:10:50.000,292,11084458,5205,0,1760904649,13093.95882521,27624.710716529997,53303.19910032 2025-10-19,20:10:51.000,292,11084469,5605,0,1760904650,13094.005979379996,29009.096406359997,53303.17813896 2025-10-19,20:10:52.000,292,11084518,5445,0,1760904651,13094.093551409991,27625.063173029994,53303.20608744 2025-10-19,20:10:53.000,292,11084482,5205,0,1760904652,13094.160914510001,34084.35722028,53303.192113200006 2025-10-19,20:10:54.000,292,11084428,5325,0,1760904653,13094.275431779992,29470.3773753,53303.192113200006 2025-10-19,20:10:55.000,292,11084459,5684,0,1760904654,13094.275431779992,25317.756039689993,53303.26198440001 2025-10-19,20:10:56.000,292,11084504,5165,0,1760904655,13094.261959160001,30853.96651344,53303.20608744 2025-10-19,20:10:57.000,292,11084493,5725,0,1760904656,13094.201332370001,32237.661388530003,53303.18512608001 2025-10-19,20:10:58.000,292,11084459,5565,0,1760904657,13094.140705580001,28546.3069236,53303.27595864 2025-10-19,20:10:59.000,292,11084480,5285,0,1760904658,13094.046397239996,29007.28477995,53303.26897152 2025-10-19,20:11:00.000,292,11084497,5525,0,1760904659,13093.884725799995,29468.382471510005,53303.19910032 2025-10-19,20:11:01.000,292,11084510,5085,0,1760904660,13093.69610912,29006.854783019997,53303.192113200006 2025-10-19,20:11:02.000,292,11084499,5605,0,1760904661,13093.487283509989,26699.942400960004,53303.15019048 2025-10-19,20:11:03.000,292,11084517,5565,0,1760904662,13093.264985280002,29468.206243260007,53303.18512608001 2025-10-19,20:11:04.000,292,11084448,5125,0,1760904663,13093.049423359997,32698.02597057,53303.0873064 2025-10-19,20:11:05.000,292,11084497,5645,0,1760904664,13092.874279299991,30852.768161340005,53303.15019048 2025-10-19,20:11:06.000,292,11084467,5565,0,1760904665,13092.75976203,29468.92525452,53303.08031928 2025-10-19,20:11:07.000,292,11084562,5044,0,1760904666,13092.63177213999,34544.24246148,53303.073332160006 2025-10-19,20:11:08.000,292,11084510,5325,0,1760904667,13092.63850845,25316.89604583,53303.024422320006 2025-10-19,20:11:09.000,292,11084468,4925,0,1760904668,13092.67218999999,27623.914164839996,53303.09429352001 2025-10-19,20:11:10.000,292,11084477,5485,0,1760904669,13092.685662619995,31776.415665239998,53303.09429352001 2025-10-19,20:11:11.000,292,11084480,5165,0,1760904670,13092.746289409995,29008.342149450007,53303.0873064 2025-10-19,20:11:12.000,292,11084536,5044,0,1760904671,13092.7395531,26701.549602600004,53303.06634504001 2025-10-19,20:11:13.000,292,11084467,5605,0,1760904672,13092.75976203,28085.97758721,53303.10128064 2025-10-19,20:11:14.000,292,11084452,5325,0,1760904673,13092.766498339995,30854.692573830005,53302.98948672 2025-10-19,20:11:15.000,292,11084483,5965,0,1760904674,13092.746289409995,34084.63213635,53302.97551248001 2025-10-19,20:11:16.000,292,11084478,5205,0,1760904675,13092.77997096,28087.034956710006,53302.94057688 2025-10-19,20:11:17.000,292,11084497,5485,0,1760904676,13092.88101561,27625.94431428,53302.9126284 2025-10-19,20:11:18.000,292,11084496,4965,0,1760904677,13092.948378709996,28548.858708660002,53302.99647384001 2025-10-19,20:11:19.000,292,11084524,5044,0,1760904678,13093.076368599992,27626.050051230006,53302.98948672 2025-10-19,20:11:20.000,292,11084322,4845,0,1760904679,13093.217831109992,28548.661333020005,53302.9824996 2025-10-19,20:11:21.000,292,11084517,5525,0,1760904680,13093.332348379998,29009.815417620004,53303.003460960004 2025-10-19,20:11:22.000,292,11084519,5565,0,1760904681,13093.467074579989,30393.580784010002,53302.96852536 2025-10-19,20:11:23.000,292,11084450,5205,0,1760904682,13093.534437679999,32699.985628709997,53302.94057688 2025-10-19,20:11:24.000,292,11084450,5245,0,1760904683,13093.527701369989,31776.605991749995,53303.06634504001 2025-10-19,20:11:25.000,292,11084533,5684,0,1760904684,13093.392975169998,28085.15988813,53303.0873064 2025-10-19,20:11:26.000,292,11084537,5565,0,1760904685,13093.177413249992,31314.260604180003,53303.0873064 2025-10-19,20:11:27.000,292,11084463,5565,0,1760904686,13092.874279299991,31775.196165750007,53303.19910032 2025-10-19,20:11:28.000,292,11084452,5285,0,1760904687,13092.51725487,28083.799406039994,53303.13621624 2025-10-19,20:11:29.000,292,11084491,5645,0,1760904688,13092.079394719993,31313.224382069995,53303.171151840004 2025-10-19,20:11:30.000,292,11084458,5085,0,1760904689,13091.708897669996,32697.130731059995,53303.19910032 2025-10-19,20:11:31.000,292,11084502,5125,0,1760904690,13091.324927999995,31774.350270149997,53303.171151840004 2025-10-19,20:11:32.000,292,11084487,5565,0,1760904691,13091.001585119993,27622.144833209997,53303.08031928 2025-10-19,20:11:33.000,292,11084491,5845,0,1760904692,13090.765814270002,32235.78631995,53303.01743520001 2025-10-19,20:11:35.000,292,11084469,5805,0,1760904694,13090.435735079991,29929.11360831,53302.93358976 2025-10-19,20:11:36.000,292,11084494,5285,0,1760904695,13090.307745189995,27160.899109920007,53302.92660264001 2025-10-19,20:11:37.000,292,11084461,5605,0,1760904696,13090.24038209,27622.187127989993,53302.96153824 2025-10-19,20:11:38.000,292,11084518,5165,0,1760904697,13090.15281005999,30851.647349670005,53302.87769280001 2025-10-19,20:11:39.000,292,11084551,5605,0,1760904698,13090.065238029994,30851.527514460002,53302.87769280001 2025-10-19,20:11:40.000,292,11084461,5684,0,1760904699,13089.903566589994,25776.485223569995,53302.8427572 2025-10-19,20:11:41.000,292,11084506,5085,0,1760904700,13089.701477289993,26237.850782070003,53302.8427572 2025-10-19,20:11:42.000,292,11084509,5645,0,1760904701,13089.458970129992,30390.317036819994,53302.80782160001 2025-10-19,20:11:43.000,292,11084510,5005,0,1760904702,13089.18278142,30851.915216609996,53302.75891176001 2025-10-19,20:11:44.000,292,11084458,5445,0,1760904703,13088.906592709995,29006.868881279996,53302.7030148 2025-10-19,20:11:45.000,292,11084534,5365,0,1760904704,13088.691030789989,32236.984672050006,53302.64013072001 2025-10-19,20:11:46.000,292,11084492,5165,0,1760904705,13088.468732560003,22087.266645030002,53302.59122088001 2025-10-19,20:11:47.000,292,11084463,5565,0,1760904706,13088.347478980002,28547.12462268,53302.50737544 2025-10-19,20:11:48.000,292,11084471,5845,0,1760904707,13088.253170639997,27163.422698459995,53302.51436256001 2025-10-19,20:11:49.000,292,11084502,5205,0,1760904708,13088.313797429997,29470.729831799996,53302.47243984001 2025-10-19,20:11:50.000,292,11084447,5684,0,1760904709,13088.408105770002,23934.378375450004,53302.4584656 2025-10-19,20:11:51.000,292,11084499,5684,0,1760904710,13088.563040899993,26702.825495130004,53302.40955576 2025-10-19,20:11:52.000,292,11084476,5205,0,1760904711,13088.79207543999,28548.330023910006,53302.402568640005 2025-10-19,20:11:53.000,292,11084443,5525,0,1760904712,13088.91332901999,32700.718738230004,53302.43051712 2025-10-19,20:11:54.000,292,11084475,5405,0,1760904713,13089.05479152999,31777.740901679994,53302.42353000001 2025-10-19,20:11:55.000,292,11084504,5325,0,1760904714,13089.088473079995,26702.353203420003,53302.44449136001 2025-10-19,20:11:56.000,292,11084519,5765,0,1760904715,13089.068264149995,28547.667405689994,53302.44449136001 2025-10-19,20:11:57.000,292,11084457,5445,0,1760904716,13088.93353794999,32238.49318587,53302.40955576 2025-10-19,20:11:58.000,292,11084493,5605,0,1760904717,13088.724712339994,24856.291793369994,53302.451478480005 2025-10-19,20:11:59.000,292,11084417,5565,0,1760904718,13088.414842079997,26701.782223889997,53302.47942696 2025-10-19,20:12:00.000,292,11084509,5485,0,1760904719,13088.172334919997,29931.609000330005,53302.451478480005 2025-10-19,20:12:01.000,292,11084500,5085,0,1760904720,13087.889409899995,25318.02390663,53302.5283368 2025-10-19,20:12:02.000,292,11084448,5165,0,1760904721,13087.579539639999,32239.064165400006,53302.47942696 2025-10-19,20:12:03.000,292,11084473,5565,0,1760904722,13087.384186649993,29009.808368490005,53302.402568640005 2025-10-19,20:12:04.000,292,11084495,5725,0,1760904723,13087.242724139993,33162.83855364,53302.33968456 2025-10-19,20:12:05.000,292,11084499,5765,0,1760904724,13087.235987829998,30856.412561549994,53302.248852 2025-10-19,20:12:06.000,292,11084488,5205,0,1760904725,13087.229251520002,26704.341058079997,53302.29776184 2025-10-19,20:12:07.000,292,11084449,5645,0,1760904726,13087.289878309988,29011.63409316,53302.26981336 2025-10-19,20:12:08.000,292,11084489,5845,0,1760904727,13087.404395579993,27627.685449390003,53302.234877760005 2025-10-19,20:12:09.000,292,11084491,5525,0,1760904728,13087.390922959989,26243.729756490007,53302.22090352 2025-10-19,20:12:10.000,292,11084509,5605,0,1760904729,13087.397659269998,26243.891886480007,53302.19994216 2025-10-19,20:12:11.000,292,11084482,5125,0,1760904730,13087.330296169988,28089.551496119995,53302.213916400004 2025-10-19,20:12:12.000,292,11084477,5565,0,1760904731,13087.249460450003,29935.126516200005,53302.17898080001 2025-10-19,20:12:13.000,292,11084497,5245,0,1760904732,13087.161888419992,29473.627024229994,53302.12308384 2025-10-19,20:12:14.000,292,11084531,5605,0,1760904733,13087.087789010002,30396.203060369997,53302.08814824001 2025-10-19,20:12:15.000,292,11084506,5325,0,1760904734,13087.040634839992,26243.426643900006,53302.03225128 2025-10-19,20:12:16.000,292,11084526,5245,0,1760904735,13087.047371150002,26243.222219129995,53302.08116112 2025-10-19,20:12:17.000,292,11084509,5485,0,1760904736,13086.980008049992,32241.04497093,53302.02526416 2025-10-19,20:12:18.000,292,11084521,5445,0,1760904737,13086.986744360001,27626.938241609998,53302.03923840001 2025-10-19,20:12:19.000,292,11084502,5285,0,1760904738,13086.993480669997,31779.355152450007,53302.05321264 2025-10-19,20:12:20.000,292,11084526,5245,0,1760904739,13086.966535430001,29472.224247360005,53302.046225520004 2025-10-19,20:12:21.000,292,11084499,5445,0,1760904740,13086.84528185,31317.721727009994,53302.02526416 2025-10-19,20:12:22.000,292,11084497,5684,0,1760904741,13086.798127679991,30394.835529150005,53301.99032856001 2025-10-19,20:12:23.000,292,11084497,5645,0,1760904742,13086.690346719995,28087.951343609995,53302.05321264 2025-10-19,20:12:24.000,292,11084533,5725,0,1760904743,13086.59603837999,29472.076215630004,53301.92744448 2025-10-19,20:12:25.000,292,11084475,5684,0,1760904744,13086.43436693999,28087.859704920003,53301.96238008 2025-10-19,20:12:26.000,292,11084516,4965,0,1760904745,13086.265959189994,31317.524351369997,53301.8645604 2025-10-19,20:12:27.000,292,11084480,5005,0,1760904746,13086.144705609993,30856.003712010002,53301.88552176 2025-10-19,20:12:28.000,292,11084538,5325,0,1760904747,13086.023452029993,29471.744906520005,53301.87154752001 2025-10-19,20:12:29.000,292,11084517,5645,0,1760904748,13085.908934760002,35469.52536354,53301.81565056 2025-10-19,20:12:30.000,292,11084547,5605,0,1760904749,13085.888725830002,31778.227291649993,53301.8645604 2025-10-19,20:12:31.000,292,11084495,5485,0,1760904750,13085.888725830002,31316.657308380003,53301.84359904001 2025-10-19,20:12:32.000,292,11084301,5245,0,1760904751,13085.922407379992,33623.44280610001,53301.80866344 2025-10-19,20:12:33.000,292,11084360,5205,0,1760904752,13086.030188340002,26241.290757509996,53301.731805120005 2025-10-19,20:12:34.000,292,11084335,5245,0,1760904753,13086.171650849989,32700.683492580007,53301.6898824 2025-10-19,20:12:36.000,292,11084333,5765,0,1760904755,13086.37374014999,26703.213197279998,53301.64795968 2025-10-19,20:12:37.000,292,11084367,5445,0,1760904756,13086.45457586999,29471.836545209997,53301.58507560001 2025-10-19,20:12:38.000,292,11084399,5405,0,1760904757,13086.569093139995,27165.30481617,53301.64795968 2025-10-19,20:12:39.000,292,11084330,5165,0,1760904758,13086.60277469,25781.504204130004,53301.613024080005 2025-10-19,20:12:40.000,292,11084293,5765,0,1760904759,13086.60277469,25320.484053000007,53301.661933920004 2025-10-19,20:12:41.000,292,11084350,4805,0,1760904760,13086.60277469,28550.536401599995,53301.59206272 2025-10-19,20:12:42.000,292,11084325,5485,0,1760904761,13086.64319255,29012.155728779995,53301.626998319996 2025-10-19,20:12:43.000,292,11084344,4965,0,1760904762,13086.70381934,29935.048975769998,53301.64097256 2025-10-19,20:12:44.000,292,11084305,5485,0,1760904763,13086.730764579996,30396.386337749995,53301.63398544001 2025-10-19,20:12:45.000,292,11084352,5125,0,1760904764,13086.750973509996,34087.40244444,53301.613024080005 2025-10-19,20:12:46.000,292,11084340,5165,0,1760904765,13086.831809229996,30395.86470213,53301.65494680001 2025-10-19,20:12:47.000,292,11084342,5285,0,1760904766,13086.811600299996,29472.647195159996,53301.66892104 2025-10-19,20:12:48.000,292,11084338,5525,0,1760904767,13086.777918749991,30856.405512419995,53301.63398544001 2025-10-19,20:12:49.000,292,11084350,5365,0,1760904768,13086.68361041,29933.11751415,53301.613024080005 2025-10-19,20:12:50.000,292,11084372,5285,0,1760904769,13086.52193897,27164.48006796,53301.65494680001 2025-10-19,20:12:51.000,292,11084385,5525,0,1760904770,13086.35353121999,29932.574731140005,53301.63398544001 2025-10-19,20:12:52.000,292,11084290,5044,0,1760904771,13086.131232989988,30855.21420945,53301.63398544001 2025-10-19,20:12:53.000,292,11084362,5285,0,1760904772,13085.929143690002,29932.652271569998,53301.57110136 2025-10-19,20:12:54.000,292,11084330,5044,0,1760904773,13085.767472250001,30394.222254840002,53301.45232032 2025-10-19,20:12:55.000,292,11084360,5165,0,1760904774,13085.619273429991,30855.912073319996,53301.46629456001 2025-10-19,20:12:56.000,292,11084332,5085,0,1760904775,13085.62600974,32701.776107729995,53301.40341048 2025-10-19,20:12:57.000,292,11084347,5645,0,1760904776,13085.686636530001,30394.948315229994,53301.4103976 2025-10-19,20:12:58.000,292,11084361,5485,0,1760904777,13085.855044279997,26703.889913759995,53301.38244912 2025-10-19,20:12:59.000,292,11084325,5765,0,1760904778,13086.117760369998,29010.752951910006,53301.38943624001 2025-10-19,20:13:00.000,292,11084375,5725,0,1760904779,13086.380476459999,28549.274607330008,53301.43135896 2025-10-19,20:13:01.000,292,11084339,5565,0,1760904780,13086.609510999995,28087.669378410006,53301.564114240005 2025-10-19,20:13:02.000,292,11084306,5405,0,1760904781,13086.75770981999,24857.708668499996,53301.53616576001 2025-10-19,20:13:03.000,292,11084342,4925,0,1760904782,13086.82507292,29010.00574413,53301.564114240005 2025-10-19,20:13:04.000,292,11084357,5765,0,1760904783,13086.7442372,28548.456908249995,53301.52917864 2025-10-19,20:13:05.000,292,11084366,5085,0,1760904784,13086.670137789995,28548.38641695,53301.515204400006 2025-10-19,20:13:06.000,292,11084315,5605,0,1760904785,13086.53541158999,35007.72980811,53301.58507560001 2025-10-19,20:13:07.000,292,11084309,5725,0,1760904786,13086.340058599999,26702.846642520002,53301.57110136 2025-10-19,20:13:08.000,292,11084362,5325,0,1760904787,13086.104287749993,33623.68952565,53301.55014 2025-10-19,20:13:09.000,292,11084362,5085,0,1760904788,13085.908934760002,29009.907056309996,53301.52219152 2025-10-19,20:13:10.000,292,11084352,4885,0,1760904789,13085.787681180002,31778.410569030006,53301.515204400006 2025-10-19,20:13:11.000,292,11084369,5405,0,1760904790,13085.760735939992,29471.695562609995,53301.515204400006 2025-10-19,20:13:12.000,292,11084357,5725,0,1760904791,13085.780944869992,29010.48508497,53301.459307439996 2025-10-19,20:13:13.000,292,11084366,5325,0,1760904792,13085.902198449992,25780.883880690002,53301.459307439996 2025-10-19,20:13:14.000,292,11084364,5205,0,1760904793,13086.111024059988,33163.19805927,53301.43834608001 2025-10-19,20:13:15.000,292,11084409,5405,0,1760904794,13086.387212769994,29933.540461950004,53301.43135896 2025-10-19,20:13:16.000,292,11084353,5925,0,1760904795,13086.70381934,25319.61701001,53301.42437184 2025-10-19,20:13:17.000,292,11084323,5485,0,1760904796,13086.946326500001,28087.937245349996,53301.45232032 2025-10-19,20:13:18.000,292,11084324,5445,0,1760904797,13087.148415800002,28549.140673860005,53301.50123016 2025-10-19,20:13:19.000,292,11084346,5205,0,1760904798,13087.303350929993,33162.73281669,53301.58507560001 2025-10-19,20:13:20.000,292,11084377,5765,0,1760904799,13087.350505099988,26703.121558590006,53301.53616576001 2025-10-19,20:13:21.000,292,11084387,5765,0,1760904800,13087.377450339998,30855.22830771,53301.64097256 2025-10-19,20:13:22.000,292,11084355,5525,0,1760904801,13087.262933069993,31777.83254037,53301.58507560001 2025-10-19,20:13:23.000,292,11084380,5165,0,1760904802,13087.114734249997,31777.67745951,53301.63398544001 2025-10-19,20:13:24.000,292,11084355,5605,0,1760904803,13086.946326500001,37314.17694759001,53301.65494680001 2025-10-19,20:13:25.000,292,11084347,5485,0,1760904804,13086.710555649996,26702.37435081,53301.58507560001 2025-10-19,20:13:26.000,292,11084353,5645,0,1760904805,13086.488257419995,23472.766097400003,53301.57808848 2025-10-19,20:13:27.000,292,11084325,5605,0,1760904806,13086.286168119994,30393.60898053,53301.58507560001 2025-10-19,20:13:28.000,292,11084409,5605,0,1760904807,13086.137969299998,31777.945326450004,53301.53616576001 2025-10-19,20:13:29.000,292,11084374,5125,0,1760904808,13086.070606199988,25318.700623109995,53301.57808848 2025-10-19,20:13:30.000,292,11084303,5525,0,1760904809,13086.016715719998,28087.154791919995,53301.52917864 2025-10-19,20:13:31.000,292,11084375,5565,0,1760904810,13086.016715719998,24396.18098001,53301.459307439996 2025-10-19,20:13:32.000,292,11084192,5205,0,1760904811,13085.976297859997,29010.16787412,53301.53616576001 2025-10-19,20:13:33.000,292,11084324,5405,0,1760904812,13086.003243099993,29010.287709330005,53301.494243040004 2025-10-19,20:13:34.000,292,11084405,5565,0,1760904813,13085.976297859997,29933.145710669996,53301.45232032 2025-10-19,20:13:35.000,292,11084319,5925,0,1760904814,13086.003243099993,32701.56463383,53301.46629456001 2025-10-19,20:13:37.000,292,11084349,5765,0,1760904816,13086.070606199988,24857.884896749994,53301.445333200005 2025-10-19,20:13:38.000,292,11084343,5405,0,1760904817,13086.171650849989,29471.540481749995,53301.494243040004 2025-10-19,20:13:39.000,292,11084381,5645,0,1760904818,13086.292904429989,29932.736861130004,53301.47328168 2025-10-19,20:13:40.000,292,11084390,5085,0,1760904819,13086.488257419995,32700.789229529997,53301.494243040004 2025-10-19,20:13:41.000,292,11084348,5245,0,1760904820,13086.70381934,29932.28571681,53301.50123016 2025-10-19,20:13:42.000,292,11084389,5805,0,1760904821,13086.919381259991,32700.43677303,53301.54315288 2025-10-19,20:13:43.000,292,11084340,5365,0,1760904822,13087.148415800002,31316.20616406,53301.564114240005 2025-10-19,20:13:44.000,292,11084380,5325,0,1760904823,13087.390922959989,30854.812409039994,53301.661933920004 2025-10-19,20:13:45.000,292,11084380,5044,0,1760904824,13087.512176539989,30393.425703150002,53301.66892104 2025-10-19,20:13:46.000,292,11084340,5125,0,1760904825,13087.59301225999,33623.17493916,53301.6200112 2025-10-19,20:13:47.000,292,11084368,5165,0,1760904826,13087.63343011999,31777.649262990002,53301.794689199996 2025-10-19,20:13:48.000,292,11084353,5485,0,1760904827,13087.59301225999,27163.718761919998,53301.80866344 2025-10-19,20:13:49.000,292,11084392,5165,0,1760904828,13087.53238546999,23933.94132939,53301.82263768001 2025-10-19,20:13:50.000,292,11084351,5645,0,1760904829,13087.417868199998,28086.12561894,53301.87154752001 2025-10-19,20:13:51.000,292,11084205,5565,0,1760904830,13087.289878309988,27624.49924263,53301.89250888001 2025-10-19,20:13:52.000,292,11084379,5645,0,1760904831,13087.148415800002,28085.554639409995,53301.95539296 2025-10-19,20:13:53.000,292,11084383,5565,0,1760904832,13086.993480669997,29008.010840339994,53301.9344316 2025-10-19,20:13:54.000,292,11084320,5165,0,1760904833,13086.818336609991,32237.414668979996,53301.899496000005 2025-10-19,20:13:55.000,292,11084322,5245,0,1760904834,13086.67687409999,28546.271677950004,53301.899496000005 2025-10-19,20:13:56.000,292,11084368,4965,0,1760904835,13086.427630629994,29468.967549299996,53301.84359904001 2025-10-19,20:13:57.000,292,11084380,5205,0,1760904836,13086.259222879999,25316.797358009993,53301.85757328 2025-10-19,20:13:58.000,292,11084347,5405,0,1760904837,13086.097551439998,32237.69663418,53301.83661192 2025-10-19,20:13:59.000,292,11084350,4925,0,1760904838,13086.016715719998,26240.106503670002,53301.780714960005 2025-10-19,20:14:00.000,292,11084305,5725,0,1760904839,13085.976297859997,31777.064185199997,53301.80167632001 2025-10-19,20:14:01.000,292,11084347,5365,0,1760904840,13086.063869889993,21627.148782539996,53301.74577936 2025-10-19,20:14:02.000,292,11084383,5605,0,1760904841,13086.286168119994,31316.629111860006,53301.81565056 2025-10-19,20:14:03.000,292,11084329,5565,0,1760904842,13086.52193897,30855.658304640005,53301.7597536 2025-10-19,20:14:04.000,292,11084333,5605,0,1760904843,13086.865490780001,26703.431720310007,53301.78770208 2025-10-19,20:14:05.000,292,11084342,5085,0,1760904844,13087.296614619998,29010.49918323,53301.80866344 2025-10-19,20:14:06.000,292,11084345,5645,0,1760904845,13087.687320599995,28087.612985369997,53301.87853464 2025-10-19,20:14:07.000,292,11084380,5285,0,1760904846,13088.037608719991,26703.093362069994,53301.90648312 2025-10-19,20:14:08.000,292,11084346,5205,0,1760904847,13088.320533739992,23472.94232565,53301.97635432 2025-10-19,20:14:09.000,292,11084396,5285,0,1760904848,13088.610195069989,30854.467001669997,53302.02526416 2025-10-19,20:14:10.000,292,11084355,5684,0,1760904849,13088.75165757999,28085.582835930007,53302.12308384 2025-10-19,20:14:11.000,292,11084358,5125,0,1760904850,13088.744921269994,26239.50027849,53302.17898080001 2025-10-19,20:14:12.000,292,11084374,5005,0,1760904851,13088.711239719989,29468.650338449996,53302.24186488 2025-10-19,20:14:13.000,292,11084399,5485,0,1760904852,13088.509150419988,27622.948434029997,53302.26981336 2025-10-19,20:14:14.000,292,11084302,5445,0,1760904853,13088.313797429997,29929.719833490002,53302.213916400004 2025-10-19,20:14:15.000,292,11084378,5365,0,1760904854,13088.057817649991,29929.860816090004,53302.30474896001 2025-10-19,20:14:16.000,292,11084358,5245,0,1760904855,13087.83551941999,29007.369369509994,53302.29776184 2025-10-19,20:14:17.000,292,11084378,5285,0,1760904856,13087.53238546999,33621.51839361001,53302.26981336 2025-10-19,20:14:18.000,292,11084387,5925,0,1760904857,13087.289878309988,31315.028959350006,53302.29077472 2025-10-19,20:14:19.000,292,11084323,5485,0,1760904858,13087.175361039997,23471.99774223,53302.248852 2025-10-19,20:14:20.000,292,11084374,5085,0,1760904859,13087.074316389997,30393.016853609995,53302.19295504 2025-10-19,20:14:21.000,292,11084341,5805,0,1760904860,13087.033898529997,29931.940309440004,53302.185967920006 2025-10-19,20:14:22.000,292,11084332,4925,0,1760904861,13087.074316389997,29470.708684409998,53302.19994216 2025-10-19,20:14:23.000,292,11084366,5165,0,1760904862,13087.155152109997,28086.647254559997,53302.22090352 2025-10-19,20:14:24.000,292,11084341,5485,0,1760904863,13087.262933069993,32700.457920419998,53302.248852 2025-10-19,20:14:25.000,292,11084353,5565,0,1760904864,13087.276405689998,29009.307880260007,53302.20692928001 2025-10-19,20:14:26.000,292,11084359,5365,0,1760904865,13087.269669380003,30854.805359909995,53302.22090352 2025-10-19,20:14:27.000,292,11084371,6005,0,1760904866,13087.209042590002,31777.52942778,53302.3187232 2025-10-19,20:14:28.000,292,11084416,5125,0,1760904867,13087.161888419992,30854.756016,53302.29776184 2025-10-19,20:14:29.000,292,11084348,5285,0,1760904868,13087.054107459997,23933.877887220006,53302.37462016001 2025-10-19,20:14:30.000,292,11084317,5565,0,1760904869,13086.946326500001,25317.960464460004,53302.353658800006 2025-10-19,20:14:31.000,292,11084355,5805,0,1760904870,13086.939590189992,29931.66539337,53302.381607280004 2025-10-19,20:14:32.000,292,11084350,4965,0,1760904871,13086.939590189992,28085.914145040006,53302.42353000001 2025-10-19,20:14:33.000,292,11084383,5645,0,1760904872,13087.013689599997,35006.404571670006,53302.36064592 2025-10-19,20:14:34.000,292,11084357,5565,0,1760904873,13087.128206870002,29008.25051076,53302.381607280004 2025-10-19,20:14:35.000,292,11084353,5405,0,1760904874,13087.249460450003,31314.866829360006,53302.39558152001 2025-10-19,20:14:36.000,292,11084374,5085,0,1760904875,13087.330296169988,27162.231395490002,53302.37462016001 2025-10-19,20:14:38.000,292,11084344,5245,0,1760904877,13087.330296169988,29007.489204719997,53302.32571032001 2025-10-19,20:14:39.000,292,11084351,5365,0,1760904878,13087.235987829998,26700.6332157,53302.36763304 2025-10-19,20:14:40.000,292,11084356,5044,0,1760904879,13087.060843769992,32237.330079420004,53302.34667168001 2025-10-19,20:14:41.000,292,11084356,5205,0,1760904880,13086.899172329991,28546.64528184,53302.29776184 2025-10-19,20:14:42.000,292,11084305,5645,0,1760904881,13086.70381934,32699.48514048,53302.283787600005 2025-10-19,20:14:43.000,292,11084375,5405,0,1760904882,13086.47478479999,27163.429747589995,53302.234877760005 2025-10-19,20:14:44.000,292,11084356,5085,0,1760904883,13086.33332228999,27625.30284345,53302.26981336 2025-10-19,20:14:45.000,292,11084377,5405,0,1760904884,13086.326585979994,35007.856692450005,53302.234877760005 2025-10-19,20:14:46.000,292,11084334,5085,0,1760904885,13086.35353121999,34085.46393369,53302.19994216 2025-10-19,20:14:47.000,292,11084321,5565,0,1760904886,13086.47478479999,32240.170878809993,53302.24186488 2025-10-19,20:14:48.000,292,11084355,5684,0,1760904887,13086.690346719995,24396.618026070006,53302.22090352 2025-10-19,20:14:49.000,292,11084375,5445,0,1760904888,13086.892436019996,29933.27964414,53302.24186488 2025-10-19,20:14:50.000,292,11084347,5565,0,1760904889,13087.155152109997,24857.83555284,53302.30474896001 2025-10-19,20:14:51.000,292,11084354,5005,0,1760904890,13087.370714029988,29010.03394065,53302.34667168001 2025-10-19,20:14:52.000,292,11084324,5525,0,1760904891,13087.59301225999,27625.570710390006,53302.34667168001 2025-10-19,20:14:53.000,292,11084414,5085,0,1760904892,13087.69405690999,25318.263577050006,53302.451478480005 2025-10-19,20:14:54.000,292,11084356,5125,0,1760904893,13087.75468369999,26702.092385609998,53302.500388320004 2025-10-19,20:14:55.000,292,11084312,5044,0,1760904894,13087.687320599995,34083.77919161999,53302.521349680006 2025-10-19,20:14:56.000,292,11084394,5125,0,1760904895,13087.518912849999,26701.408620000002,53302.500388320004 2025-10-19,20:14:57.000,292,11084344,5165,0,1760904896,13087.222515209993,26239.838636729997,53302.50737544 2025-10-19,20:14:58.000,292,11084344,5365,0,1760904897,13086.872227089996,27623.70269094,53302.521349680006 2025-10-19,20:14:59.000,292,11084333,5565,0,1760904898,13086.5421479,26239.443885450004,53302.500388320004 2025-10-19,20:15:00.000,292,11084336,5245,0,1760904899,13086.185123469993,37312.49925465,53302.47243984001 2025-10-19,20:15:01.000,292,11084358,5245,0,1760904900,13085.935879999997,31314.803387189997,53302.43051712 2025-10-19,20:15:02.000,292,11084350,5365,0,1760904901,13085.720318079992,29930.932283849994,53302.42353000001 2025-10-19,20:15:03.000,292,11084389,5765,0,1760904902,13085.700109149991,22549.08334785,53302.3885944 2025-10-19,20:15:04.000,292,11084370,5005,0,1760904903,13085.733790699996,29469.954427499993,53302.40955576 2025-10-19,20:15:05.000,292,11084365,5405,0,1760904904,13085.902198449992,30392.868821879994,53302.353658800006 2025-10-19,20:15:06.000,292,11084356,5405,0,1760904905,13086.097551439998,28085.942341560003,53302.26981336 2025-10-19,20:15:07.000,292,11084321,5725,0,1760904906,13086.346794909994,29931.432772080007,53302.33968456 2025-10-19,20:15:08.000,292,11084397,5765,0,1760904907,13086.52193897,32238.140729370003,53302.22789064001 2025-10-19,20:15:09.000,292,11084353,5445,0,1760904908,13086.60277469,29469.71475708,53302.332697440004 2025-10-19,20:15:10.000,292,11084328,5125,0,1760904909,13086.62298362,28085.357263769998,53302.283787600005 2025-10-19,20:15:11.000,292,11084375,5684,0,1760904910,13086.55562051999,29930.71376082,53302.33968456 2025-10-19,20:15:12.000,292,11084374,5205,0,1760904911,13086.42089432,27623.639248770007,53302.37462016001 2025-10-19,20:15:13.000,292,11084421,5565,0,1760904912,13086.265959189994,27162.217297230003,53302.33968456 2025-10-19,20:15:14.000,292,11084359,5565,0,1760904913,13086.063869889993,25316.670473670005,53302.29776184 2025-10-19,20:15:15.000,292,11084412,5044,0,1760904914,13085.895462139997,31775.985668309993,53302.34667168001 2025-10-19,20:15:16.000,292,11084362,4925,0,1760904915,13085.774208559997,28085.089396829993,53302.248852 2025-10-19,20:15:17.000,292,11084394,5085,0,1760904916,13085.706845460001,28546.567741410006,53302.234877760005 2025-10-19,20:15:18.000,292,11084346,5325,0,1760904917,13085.652954979996,30853.529467379994,53302.283787600005 2025-10-19,20:15:19.000,292,11084390,5285,0,1760904918,13085.713581769996,29930.833596030003,53302.22090352 2025-10-19,20:15:20.000,292,11084312,5125,0,1760904919,13085.753999629997,28085.33611638,53302.22090352 2025-10-19,20:15:21.000,292,11084369,5565,0,1760904920,13085.787681180002,38235.58282815,53302.20692928001 2025-10-19,20:15:22.000,292,11084354,5285,0,1760904921,13085.915671069997,31314.993713699994,53302.20692928001 2025-10-19,20:15:23.000,292,11084206,5205,0,1760904922,13085.908934760002,32237.774174610007,53302.22090352 2025-10-19,20:15:24.000,292,11084374,5205,0,1760904923,13085.949352620002,29931.045069929998,53302.22090352 2025-10-19,20:15:25.000,292,11084327,5605,0,1760904924,13085.962825239993,30392.509316249998,53302.248852 2025-10-19,20:15:26.000,292,11084368,5125,0,1760904925,13086.016715719998,31315.381415850003,53302.283787600005 2025-10-19,20:15:27.000,292,11084412,5125,0,1760904926,13086.171650849989,30392.699642759995,53302.26981336 2025-10-19,20:15:28.000,292,11084318,5525,0,1760904927,13086.346794909994,32238.281711970005,53302.29077472 2025-10-19,20:15:29.000,292,11084367,5684,0,1760904928,13086.488257419995,29008.57477074,53302.31173608 2025-10-19,20:15:30.000,292,11084356,5165,0,1760904929,13086.649928859995,23933.328055079997,53302.32571032001 2025-10-19,20:15:31.000,292,11084346,5125,0,1760904930,13086.811600299996,24855.995729910006,53302.27680048001 2025-10-19,20:15:32.000,292,11084285,5325,0,1760904931,13086.858754469991,33160.79430594,53302.29077472 2025-10-19,20:15:33.000,292,11084337,5684,0,1760904932,13086.84528185,27162.837620670005,53302.34667168001 2025-10-19,20:15:34.000,292,11084315,5725,0,1760904933,13086.80486399,33622.1034714,53302.30474896001 2025-10-19,20:15:35.000,292,11084321,5925,0,1760904934,13086.75770981999,28085.589885060006,53302.36064592 2025-10-19,20:15:36.000,292,11084377,5725,0,1760904935,13086.68361041,28546.94839443,53302.332697440004 2025-10-19,20:15:37.000,292,11084359,5605,0,1760904936,13086.65666516999,30853.733892150005,53302.353658800006 2025-10-19,20:15:39.000,292,11084371,5765,0,1760904938,13086.50173004,28085.244477689994,53302.381607280004 2025-10-19,20:15:40.000,292,11084337,5565,0,1760904939,13086.427630629994,27623.787280499993,53302.37462016001 2025-10-19,20:15:41.000,292,11084314,5005,0,1760904940,13086.33332228999,29007.735924270004,53302.36763304 2025-10-19,20:15:42.000,292,11084346,5125,0,1760904941,13086.212068709989,28084.927266839994,53302.402568640005 2025-10-19,20:15:43.000,292,11084267,5884,0,1760904942,13086.104287749993,29007.63723645,53302.42353000001 2025-10-19,20:15:44.000,292,11084291,5605,0,1760904943,13085.989770480002,26239.352246759998,53302.32571032001 2025-10-19,20:15:45.000,292,11084300,5085,0,1760904944,13085.922407379992,30391.769157600007,53302.3187232 2025-10-19,20:15:46.000,292,11084280,5325,0,1760904945,13085.915671069997,31314.662404589995,53302.332697440004 2025-10-19,20:15:47.000,292,11084289,5645,0,1760904946,13085.888725830002,28546.602987060003,53302.30474896001 2025-10-19,20:15:48.000,292,11084324,5085,0,1760904947,13085.989770480002,29930.981627760004,53302.31173608 2025-10-19,20:15:49.000,292,11084286,5245,0,1760904948,13086.178387159998,26240.317977569997,53302.213916400004 2025-10-19,20:15:50.000,292,11084347,5684,0,1760904949,13086.39394907999,28547.512324829993,53302.185967920006 2025-10-19,20:15:51.000,292,11084285,5805,0,1760904950,13086.68361041,25779.502251209997,53302.25583912001 2025-10-19,20:15:52.000,292,11084280,5005,0,1760904951,13087.040634839992,31316.347146660002,53302.26282624 2025-10-19,20:15:53.000,292,11084336,5245,0,1760904952,13087.337032479998,29470.962453090004,53302.22789064001 2025-10-19,20:15:54.000,292,11084330,5085,0,1760904953,13087.63343011999,29470.99064961,53302.32571032001 2025-10-19,20:15:55.000,292,11084308,5205,0,1760904954,13087.92309145,29471.00474787,53302.402568640005 2025-10-19,20:15:56.000,292,11084295,5645,0,1760904955,13088.064553960001,24395.814425250006,53302.41654288 2025-10-19,20:15:57.000,292,11084291,5605,0,1760904956,13088.057817649991,27164.127611460004,53302.47942696 2025-10-19,20:15:58.000,292,11084327,5445,0,1760904957,13087.93656406999,31316.551571429998,53302.50737544 2025-10-19,20:15:59.000,292,11084327,5725,0,1760904958,13087.76142001,29471.17392699,53302.50737544 2025-10-19,20:16:00.000,292,11084293,5645,0,1760904959,13087.539121779999,29932.722762870006,53302.56327240001 2025-10-19,20:16:01.000,292,11084297,5725,0,1760904960,13087.330296169988,28548.87985605,53302.53532392 2025-10-19,20:16:02.000,292,11084282,5125,0,1760904961,13087.141679489992,32240.26956663,53302.56327240001 2025-10-19,20:16:03.000,292,11084292,4805,0,1760904962,13087.101261629992,29933.625051509996,53302.570259520005 2025-10-19,20:16:04.000,292,11084284,5245,0,1760904963,13087.168624730002,31779.489085919995,53302.570259520005 2025-10-19,20:16:05.000,292,11084309,5525,0,1760904964,13087.323559859993,31318.264510020002,53302.521349680006 2025-10-19,20:16:06.000,292,11084297,5605,0,1760904965,13087.579539639999,28088.54347053,53302.61218224001 2025-10-19,20:16:07.000,292,11084299,5405,0,1760904966,13087.848992039995,29472.61899864,53302.62615648 2025-10-19,20:16:08.000,292,11084288,5125,0,1760904967,13087.98371824,33163.42363143001,53302.58423376 2025-10-19,20:16:10.000,292,11084289,5645,0,1760904969,13088.185807540001,34085.47803195,53302.7030148 2025-10-19,20:16:11.000,292,11084321,5765,0,1760904970,13088.125180750001,34546.52637960001,53302.737950400006 2025-10-19,20:16:12.000,292,11084265,5684,0,1760904971,13088.051081339996,28086.92921976,53302.79384736 2025-10-19,20:16:13.000,292,11084275,5645,0,1760904972,13087.89614620999,24857.20113114,53302.79384736 2025-10-19,20:16:14.000,292,11084303,5445,0,1760904973,13087.70079322,29009.822466750004,53302.772886 2025-10-19,20:16:15.000,292,11084343,5845,0,1760904974,13087.505440229994,26703.220246409997,53302.74493752 2025-10-19,20:16:16.000,292,11084323,5525,0,1760904975,13087.316823549998,28549.232312549997,53302.73096328001 2025-10-19,20:16:17.000,292,11084322,5005,0,1760904976,13087.175361039997,26704.221222869994,53302.689040560006 2025-10-19,20:16:18.000,292,11084268,5125,0,1760904977,13087.060843769992,28550.374271609995,53302.69602768 2025-10-19,20:16:19.000,292,11084310,5005,0,1760904978,13087.040634839992,35010.577656630005,53302.65410496 2025-10-19,20:16:20.000,292,11084305,5765,0,1760904979,13087.175361039997,32242.708565609995,53302.57724664 2025-10-19,20:16:21.000,292,11084274,5245,0,1760904980,13087.451549749989,24860.493074850005,53302.6331436 2025-10-19,20:16:22.000,292,11084357,5765,0,1760904981,13087.76142001,32704.475924519997,53302.61218224001 2025-10-19,20:16:23.000,292,11084315,5605,0,1760904982,13088.078026579991,35934.077128799996,53302.68205344001 2025-10-19,20:16:24.000,292,11084260,5125,0,1760904983,13088.394633149997,33626.629012859994,53302.75192464 2025-10-19,20:16:25.000,292,11084276,5005,0,1760904984,13088.643876619994,30396.34404297,53302.75891176001 2025-10-19,20:16:26.000,292,11084330,5285,0,1760904985,13088.83249329999,29934.421603199997,53302.835770080004 2025-10-19,20:16:27.000,292,11084313,5245,0,1760904986,13088.91332901999,33625.028860349994,53302.76589888 2025-10-19,20:16:28.000,292,11084305,5445,0,1760904987,13088.91332901999,32701.811353380006,53302.89166704 2025-10-19,20:16:29.000,292,11084268,5005,0,1760904988,13088.77186650999,32240.121534899998,53302.89166704 2025-10-19,20:16:30.000,292,11084325,5645,0,1760904989,13088.637140309998,30855.799287240006,53302.905641280006 2025-10-19,20:16:31.000,292,11084282,5285,0,1760904990,13088.482205179993,31778.572699020006,53302.905641280006 2025-10-19,20:16:32.000,292,11084283,5645,0,1760904991,13088.266643260002,28087.620034499996,53302.86371856 2025-10-19,20:16:33.000,292,11084360,5245,0,1760904992,13088.064553960001,25319.59586262,53302.87769280001 2025-10-19,20:16:34.000,292,11084253,5485,0,1760904993,13087.95677299999,23012.93724924,53302.86371856 2025-10-19,20:16:35.000,292,11084332,5445,0,1760904994,13087.93656406999,33163.81838271,53302.82179584 2025-10-19,20:16:36.000,292,11084348,5125,0,1760904995,13087.97698192999,27627.424631579997,53302.86371856 2025-10-19,20:16:37.000,292,11084330,5125,0,1760904996,13088.0241361,29011.845567059994,53302.81480872 2025-10-19,20:16:38.000,292,11084346,5165,0,1760904997,13088.246434330002,23936.591802270006,53302.737950400006 2025-10-19,20:16:39.000,292,11084361,5845,0,1760904998,13088.468732560003,24398.013753809995,53302.80782160001 2025-10-19,20:16:41.000,292,11084274,5245,0,1760905000,13088.98069212,29473.013749920006,53302.86371856 2025-10-19,20:16:42.000,292,11084300,5205,0,1760905001,13089.1019457,31318.264510020002,53302.884679920004 2025-10-19,20:16:43.000,292,11084348,5325,0,1760905002,13089.14236356,27626.92414335,53302.96852536 2025-10-19,20:16:44.000,292,11084291,5525,0,1760905003,13089.05479152999,28088.021834910003,53302.96153824 2025-10-19,20:16:45.000,292,11084318,5245,0,1760905004,13088.91332901999,31317.524351369997,53302.96852536 2025-10-19,20:16:46.000,292,11084322,5365,0,1760905005,13088.724712339994,31317.446810940004,53303.024422320006 2025-10-19,20:16:47.000,292,11084312,5085,0,1760905006,13088.522623039993,31778.96040117,53303.05935792 2025-10-19,20:16:48.000,292,11084328,5165,0,1760905007,13088.387896840002,30856.320922860003,53302.954551120005 2025-10-19,20:16:49.000,292,11084295,5765,0,1760905008,13088.327270050002,25319.814385649996,53303.04538368001 2025-10-19,20:16:50.000,292,11084292,5205,0,1760905009,13088.414842079997,31779.496135049994,53303.03140944 2025-10-19,20:16:51.000,292,11084334,5165,0,1760905010,13088.637140309998,29934.23832582,53303.05935792 2025-10-19,20:16:52.000,292,11084335,5845,0,1760905011,13088.87291115999,31780.038918060003,53303.073332160006 2025-10-19,20:16:53.000,292,11084358,5245,0,1760905012,13089.15583617999,30395.942242560006,53303.052370800004 2025-10-19,20:16:54.000,292,11084337,5565,0,1760905013,13089.405079650001,28550.388369869994,53303.09429352001 2025-10-19,20:16:55.000,292,11084328,5044,0,1760905014,13089.620641569993,34087.13457749999,53303.171151840004 2025-10-19,20:16:56.000,292,11084339,5485,0,1760905015,13089.748631459988,28088.881828769998,53303.171151840004 2025-10-19,20:16:57.000,292,11084336,5085,0,1760905016,13089.741895149993,32702.713642019997,53303.19910032 2025-10-19,20:16:58.000,292,11084378,5365,0,1760905017,13089.674532049998,30395.561589539997,53303.26198440001 2025-10-19,20:16:59.000,292,11084403,5525,0,1760905018,13089.526333230002,30856.736821529994,53303.24801016 2025-10-19,20:17:00.000,292,11084393,5605,0,1760905019,13089.324243930001,29933.695542810005,53303.29692 2025-10-19,20:17:01.000,292,11084366,5445,0,1760905020,13089.169308799996,28087.810361009993,53303.33185560001 2025-10-19,20:17:02.000,292,11084375,5684,0,1760905021,13089.088473079995,28548.88690518,53303.31089424001 2025-10-19,20:17:03.000,292,11084199,5645,0,1760905022,13089.14236356,30855.38338857,53303.31788136 2025-10-19,20:17:04.000,292,11084216,5285,0,1760905023,13089.290562379996,29009.484108510005,53303.34582984 2025-10-19,20:17:05.000,292,11084343,5845,0,1760905024,13089.479179059992,28547.681503950007,53303.338842720004 2025-10-19,20:17:06.000,292,11084435,5565,0,1760905025,13089.789049319988,30854.12864343,53303.359804080006 2025-10-19,20:17:07.000,292,11084362,5005,0,1760905026,13090.11239219999,30853.867825620007,53303.3667912 2025-10-19,20:17:08.000,292,11084352,5165,0,1760905027,13090.556988659991,27162.619097639996,53303.408713920006 2025-10-19,20:17:09.000,292,11084406,5325,0,1760905028,13090.866858920002,29930.643269520006,53303.42268816 2025-10-19,20:17:10.000,292,11084373,5085,0,1760905029,13091.143047629994,30391.938336720006,53303.42967528001 2025-10-19,20:17:11.000,292,11084393,5684,0,1760905030,13091.35860955,31314.62010981,53303.48557224 2025-10-19,20:17:12.000,292,11084385,5445,0,1760905031,13091.446181579995,26239.606015440004,53303.5414692 2025-10-19,20:17:13.000,292,11084365,5445,0,1760905032,13091.37881848,31776.2182896,53303.56941768001 2025-10-19,20:17:14.000,292,11084368,5125,0,1760905033,13091.244092279994,28546.842657479996,53303.56941768001 2025-10-19,20:17:15.000,292,11084426,5405,0,1760905034,13091.048739289989,24394.820497919995,53303.63230176 2025-10-19,20:17:16.000,292,11084209,5605,0,1760905035,13090.833177369997,25779.255531660005,53303.68819872001 2025-10-19,20:17:17.000,292,11084200,5005,0,1760905036,13090.759077959992,30854.756016,53303.70217296 2025-10-19,20:17:18.000,292,11084346,5125,0,1760905037,13090.812968439997,29932.123586820002,53303.723134320004 2025-10-19,20:17:19.000,292,11084372,5285,0,1760905038,13090.940958329993,26702.430743849996,53303.70217296 2025-10-19,20:17:20.000,292,11084383,5645,0,1760905039,13091.223883349994,29009.011816800004,53303.75806992 2025-10-19,20:17:21.000,292,11084357,6005,0,1760905040,13091.634798259991,25317.445877970007,53303.83492824001 2025-10-19,20:17:22.000,292,11084380,5365,0,1760905041,13092.012031619997,31314.739945020003,53303.91877368 2025-10-19,20:17:23.000,292,11084388,5405,0,1760905042,13092.402737599994,31775.358295740007,53303.89781232 2025-10-19,20:17:24.000,292,11084419,5565,0,1760905043,13092.71260785999,27161.018945129996,53303.96768352 2025-10-19,20:17:25.000,292,11084363,5645,0,1760905044,13092.847334059996,27621.876966270007,53304.058516080004 2025-10-19,20:17:26.000,292,11084330,5285,0,1760905045,13092.914697159991,29005.68462744,53304.198258480006 2025-10-19,20:17:27.000,292,11084376,5205,0,1760905046,13092.827125129996,26698.793392770007,53304.15633576 2025-10-19,20:17:28.000,292,11084381,5525,0,1760905047,13092.67218999999,34080.755114850006,53304.14236152 2025-10-19,20:17:29.000,292,11084362,5205,0,1760905048,13092.416210219999,31774.244533200006,53304.14236152 2025-10-19,20:17:30.000,292,11084378,5165,0,1760905049,13092.180439369993,30851.978658780004,53304.16332288 2025-10-19,20:17:31.000,292,11084314,5445,0,1760905050,13091.964877450002,31313.837656379997,53304.12140016001 2025-10-19,20:17:32.000,292,11084398,5165,0,1760905051,13091.816678629992,30852.895045679994,53304.19127136001 2025-10-19,20:17:33.000,292,11084366,5165,0,1760905052,13091.823414940001,32237.52040593,53304.26114256 2025-10-19,20:17:34.000,292,11084372,5125,0,1760905053,13091.951404829997,34544.630163630005,53304.16332288 2025-10-19,20:17:35.000,292,11084370,4925,0,1760905054,13092.214120919998,28546.708724009994,53304.26114256 2025-10-19,20:17:36.000,292,11084390,5085,0,1760905055,13092.49030962999,35005.75605171001,53304.26812968001 2025-10-19,20:17:37.000,292,11084378,5285,0,1760905056,13092.80017989,29468.819517569995,53304.28210392 2025-10-19,20:17:38.000,292,11084371,5565,0,1760905057,13093.123522770002,31775.026986629993,53304.3799236 2025-10-19,20:17:39.000,292,11084317,5725,0,1760905058,13093.446865649988,29467.395593309993,53304.414859200006 2025-10-19,20:17:40.000,292,11084386,5485,0,1760905059,13093.581591849994,34541.577890340006,53304.48473040001 2025-10-19,20:17:42.000,292,11084422,5205,0,1760905061,13093.655691259999,30388.068364349994,53304.6594084 2025-10-19,20:17:43.000,292,11084371,5805,0,1760905062,13093.547910299989,29926.357398480002,53304.70831824 2025-10-19,20:17:44.000,292,11084354,5205,0,1760905063,13093.406447789988,29003.520544529994,53304.75722808 2025-10-19,20:17:45.000,292,11084382,5285,0,1760905064,13093.278457899993,32694.36042297,53304.74325384001 2025-10-19,20:17:46.000,292,11084392,5285,0,1760905065,13093.163940630002,29003.717920170006,53304.77120232001 2025-10-19,20:17:47.000,292,11084378,5085,0,1760905066,13093.143731700002,30388.117708260004,53304.78517656 2025-10-19,20:17:48.000,292,11084371,5645,0,1760905067,13093.197622179992,25313.413775609995,53304.73626672 2025-10-19,20:17:49.000,292,11084358,5165,0,1760905068,13093.291930519998,33156.79744923,53304.701331120006 2025-10-19,20:17:50.000,292,11084350,5445,0,1760905069,13093.514228749998,29466.04920948,53304.82011216001 2025-10-19,20:17:51.000,292,11084400,5285,0,1760905070,13093.662427569994,28082.008927019997,53304.79216368001 2025-10-19,20:17:52.000,292,11084364,5325,0,1760905071,13093.85104424999,30388.752129960005,53304.799150800005 2025-10-19,20:17:53.000,292,11084373,5684,0,1760905072,13093.904934729995,29004.549717510003,53304.86203488001 2025-10-19,20:17:54.000,292,11084354,5085,0,1760905073,13093.91840735,28543.029078149993,53304.94588032 2025-10-19,20:17:55.000,292,11084332,5285,0,1760905074,13093.864516869995,31772.23553115,53304.9039576 2025-10-19,20:17:56.000,292,11084257,5525,0,1760905075,13093.79715377,29465.309050829994,53304.99479016 2025-10-19,20:17:57.000,292,11084402,5325,0,1760905076,13093.682636499994,30387.744104369995,53305.00876440001 2025-10-19,20:17:58.000,292,11084353,5645,0,1760905077,13093.622009709994,35001.06133113,53305.00177728 2025-10-19,20:17:59.000,292,11084320,5325,0,1760905078,13093.622009709994,27619.170100350006,53305.0437 2025-10-19,20:18:00.000,292,11084320,5325,0,1760905079,13093.62874601999,31771.09357209,53305.09260984 2025-10-19,20:18:01.000,292,11084312,5445,0,1760905080,13093.73652698,32232.353393640005,53305.14151968 2025-10-19,20:18:02.000,292,11084303,5845,0,1760905081,13093.824099009995,32232.25470582,53305.036712880006 2025-10-19,20:18:03.000,292,11084294,5165,0,1760905082,13093.985770449995,31309.537687079996,53305.16946816 2025-10-19,20:18:04.000,292,11084230,5125,0,1760905083,13094.093551409991,30848.369504219998,53305.17645528001 2025-10-19,20:18:05.000,292,11084313,5645,0,1760905084,13094.208068679996,29925.842811990005,53305.23933936 2025-10-19,20:18:06.000,292,11084283,5525,0,1760905085,13094.322585950002,30387.328205700003,53305.16248104 2025-10-19,20:18:07.000,292,11084296,5245,0,1760905086,13094.423630600002,28080.796476660005,53305.183442400004 2025-10-19,20:18:08.000,292,11084310,5245,0,1760905087,13094.497730009993,28080.895164479996,53305.232352240004 2025-10-19,20:18:09.000,292,11084314,5085,0,1760905088,13094.484257390002,28542.211379069995,53305.302223440005 2025-10-19,20:18:10.000,292,11084322,5005,0,1760905089,13094.490993699997,33155.69073582,53305.30921056 2025-10-19,20:18:11.000,292,11084326,5085,0,1760905090,13094.410157979997,29926.160022840006,53305.351133280004 2025-10-19,20:18:12.000,292,11084289,5805,0,1760905091,13094.282168090002,27619.21944426,53305.38606888 2025-10-19,20:18:13.000,292,11084344,5205,0,1760905092,13094.187859749996,32232.42388494,53305.400043120004 2025-10-19,20:18:14.000,292,11084350,5325,0,1760905093,13094.086815099996,28541.309090430004,53305.469914320005 2025-10-19,20:18:15.000,292,11084311,5565,0,1760905094,13094.046397239996,26695.543743839997,53305.518824160004 2025-10-19,20:18:16.000,292,11084364,5044,0,1760905095,13094.046397239996,25311.1087101,53305.59568248 2025-10-19,20:18:17.000,292,11084335,5605,0,1760905096,13094.10028772,28078.77337635,53305.57472112 2025-10-19,20:18:18.000,292,11084310,5005,0,1760905097,13094.194596059991,29462.36956362,53305.59568248 2025-10-19,20:18:19.000,292,11084349,5725,0,1760905098,13094.309113329997,29462.080549289996,53305.58170824001 2025-10-19,20:18:20.000,292,11084272,5085,0,1760905099,13094.443839530002,28539.067467090004,53305.57472112 2025-10-19,20:18:21.000,292,11084328,5325,0,1760905100,13094.517938939993,30384.113802420005,53305.588695360006 2025-10-19,20:18:22.000,292,11084293,5725,0,1760905101,13094.497730009993,30845.30313267,53305.66555368 2025-10-19,20:18:23.000,292,11084348,5125,0,1760905102,13094.457312149993,30845.197395719995,53305.66555368 2025-10-19,20:18:24.000,292,11084322,5085,0,1760905103,13094.369740119997,32690.553892769996,53305.65157944 2025-10-19,20:18:25.000,292,11084167,5725,0,1760905104,13094.288904399997,29461.298095859995,53305.742412 2025-10-19,20:18:26.000,292,11084321,5565,0,1760905105,13094.187859749996,29922.656605230004,53305.742412 2025-10-19,20:18:27.000,292,11084318,5044,0,1760905106,13094.187859749996,28538.80664928,53305.72145064 2025-10-19,20:18:28.000,292,11084256,5165,0,1760905107,13094.208068679996,26693.41490658,53305.70048928001 2025-10-19,20:18:29.000,292,11084351,5485,0,1760905108,13094.268695469997,31768.013102280005,53305.78433472 2025-10-19,20:18:30.000,292,11084291,5645,0,1760905109,13094.336058569992,27615.87110751,53305.756386240006 2025-10-19,20:18:31.000,292,11084327,5405,0,1760905110,13094.437103219992,31767.618350999997,53305.8122832 2025-10-19,20:18:32.000,292,11084330,5205,0,1760905111,13094.457312149993,32228.673747780005,53305.79830896001 2025-10-19,20:18:33.000,292,11084328,5285,0,1760905112,13094.477521079993,30844.49953185,53305.82625744001 2025-10-19,20:18:34.000,292,11084311,5765,0,1760905113,13094.322585950002,31305.738206010006,53305.8122832 2025-10-19,20:18:35.000,292,11084292,5085,0,1760905114,13094.221541300001,36380.30820519,53305.83324456 2025-10-19,20:18:36.000,292,11084326,5085,0,1760905115,13094.073342479991,32689.686849780002,53305.875167280006 2025-10-19,20:18:37.000,292,11084327,5605,0,1760905116,13094.01271568999,25769.88018876,53305.84721880001 2025-10-19,20:18:38.000,292,11084318,5285,0,1760905117,13093.93187996999,25770.049367879998,53305.83324456 2025-10-19,20:18:39.000,292,11084274,5085,0,1760905118,13093.93861628,31306.104760770002,53305.82625744001 2025-10-19,20:18:40.000,292,11084277,5525,0,1760905119,13094.08007879,25308.86708676,53305.924077120006 2025-10-19,20:18:41.000,292,11084322,5285,0,1760905120,13094.248486539997,31767.406877100002,53305.89612864001 2025-10-19,20:18:43.000,292,11084374,5405,0,1760905122,13094.679610379993,31766.885241480006,53306.00093544 2025-10-19,20:18:44.000,292,11084331,5765,0,1760905123,13094.84801812999,23462.608301069995,53306.08478088001 2025-10-19,20:18:45.000,292,11084313,5565,0,1760905124,13094.962535399995,29920.696947090008,53306.11272936001 2025-10-19,20:18:46.000,292,11084319,5525,0,1760905125,13094.97600802,27152.46835044,53306.10574224 2025-10-19,20:18:47.000,292,11084302,5205,0,1760905126,13094.97600802,32688.12899205,53306.17561344 2025-10-19,20:18:48.000,292,11084340,5245,0,1760905127,13094.874963369999,28536.177323790005,53306.14766496 2025-10-19,20:18:49.000,292,11084355,5565,0,1760905128,13094.693082999998,27152.18638524,53306.23151040001 2025-10-19,20:18:50.000,292,11084309,5565,0,1760905129,13094.497730009993,28536.0856851,53306.259458880006 2025-10-19,20:18:51.000,292,11084335,5725,0,1760905130,13094.315849639992,28536.163225530006,53306.27343312 2025-10-19,20:18:52.000,292,11084278,5085,0,1760905131,13094.187859749996,30381.315297809997,53306.25247176001 2025-10-19,20:18:53.000,292,11083987,5565,0,1760905132,13094.08007879,27613.269978540004,53306.31535584 2025-10-19,20:18:54.000,292,11084011,5725,0,1760905133,13094.019452,23461.311261149996,53306.28740736 2025-10-19,20:18:55.000,292,11083997,5565,0,1760905134,13094.01271568999,27151.812781350003,53306.29439448 2025-10-19,20:18:56.000,292,11084017,5485,0,1760905135,13093.95208889999,28997.04239406,53306.31535584 2025-10-19,20:18:57.000,292,11084041,5485,0,1760905136,13093.985770449995,30381.089725650003,53306.35029144001 2025-10-19,20:18:58.000,292,11084021,5485,0,1760905137,13094.026188309996,25768.012169309994,53306.34330432 2025-10-19,20:18:59.000,292,11084057,5525,0,1760905138,13094.107024029996,30842.666758050007,53306.38522704 2025-10-19,20:19:00.000,292,11084037,5525,0,1760905139,13094.228277609996,27152.285073060004,53306.357278560004 2025-10-19,20:19:01.000,292,11084042,5325,0,1760905140,13094.349531189997,29920.273999290002,53306.38522704 2025-10-19,20:19:02.000,292,11084033,5645,0,1760905141,13094.524675250002,34994.85809672999,53306.32933008001 2025-10-19,20:19:03.000,292,11083995,5565,0,1760905142,13094.659401449993,31765.49656287,53306.38522704 2025-10-19,20:19:04.000,292,11084026,5125,0,1760905143,13094.800863959994,26690.834925000003,53306.46208536 2025-10-19,20:19:05.000,292,11083998,5205,0,1760905144,13094.854754439999,28997.324359260005,53306.53195656 2025-10-19,20:19:06.000,292,11084017,5445,0,1760905145,13094.767182409989,31764.946730730007,53306.49702096001 2025-10-19,20:19:07.000,292,11084026,5565,0,1760905146,13094.672874069998,25767.62446716,53306.53195656 2025-10-19,20:19:08.000,292,11084038,5285,0,1760905147,13094.585302039988,31303.271010509998,53306.53894368001 2025-10-19,20:19:09.000,292,11084075,5645,0,1760905148,13094.464048460002,28073.81078883,53306.55291792 2025-10-19,20:19:10.000,292,11084005,5765,0,1760905149,13094.342794880002,29918.962861110005,53306.49702096001 2025-10-19,20:19:11.000,292,11084028,5044,0,1760905150,13094.342794880002,29457.533860440002,53306.545930800006 2025-10-19,20:19:12.000,292,11084059,5684,0,1760905151,13094.336058569992,26689.5660816,53306.594840640006 2025-10-19,20:19:13.000,292,11084019,5605,0,1760905152,13094.356267499992,29457.435172619997,53306.56689216001 2025-10-19,20:19:14.000,292,11084025,5565,0,1760905153,13094.349531189997,28534.894382130005,53306.6507376 2025-10-19,20:19:15.000,292,11083977,5725,0,1760905154,13094.302377020002,29919.068598059996,53306.63676336001 2025-10-19,20:19:16.000,292,11084021,5645,0,1760905155,13094.248486539997,29457.992053890004,53306.643750480005 2025-10-19,20:19:17.000,292,11084025,5645,0,1760905156,13094.154178199991,27151.7070444,53306.63676336001 2025-10-19,20:19:18.000,292,11084007,5325,0,1760905157,13094.12049665,31765.18640115,53306.60182776 2025-10-19,20:19:19.000,292,11083978,5165,0,1760905158,13094.046397239996,28997.5217349,53306.53894368001 2025-10-19,20:19:20.000,292,11084002,5044,0,1760905159,13094.019452,27613.692926339994,53306.545930800006 2025-10-19,20:19:21.000,292,11084012,5165,0,1760905160,13094.05313354999,25768.519706670006,53306.55990504 2025-10-19,20:19:22.000,292,11083985,6005,0,1760905161,13094.140705580001,25768.562001450002,53306.63676336001 2025-10-19,20:19:23.000,292,11084054,5325,0,1760905162,13094.329322259997,32688.26292552,53306.56689216001 2025-10-19,20:19:24.000,292,11083971,5485,0,1760905163,13094.511202629998,26690.954760210006,53306.643750480005 2025-10-19,20:19:25.000,292,11083840,5165,0,1760905164,13094.666137759988,33149.21963448,53306.69964744 2025-10-19,20:19:26.000,292,11084019,5485,0,1760905165,13094.753709789999,34071.67583541,53306.762531520006 2025-10-19,20:19:27.000,292,11084022,5085,0,1760905166,13094.760446099994,28996.986001020006,53306.762531520006 2025-10-19,20:19:28.000,292,11084040,5285,0,1760905167,13094.679610379993,27612.959816820003,53306.81842848 2025-10-19,20:19:29.000,292,11084062,5285,0,1760905168,13094.470784769997,26690.299191119993,53306.77650576 2025-10-19,20:19:30.000,292,11084025,5805,0,1760905169,13094.167650819996,28074.30422793,53306.8254156 2025-10-19,20:19:31.000,292,11084030,5285,0,1760905170,13093.83083531999,28535.831916420007,53306.76951864 2025-10-19,20:19:32.000,292,11084016,5325,0,1760905171,13093.473810889998,29458.718114279996,53306.741570160004 2025-10-19,20:19:33.000,292,11083979,6045,0,1760905172,13093.244776350002,27152.440153920004,53306.741570160004 2025-10-19,20:19:34.000,292,11084013,5565,0,1760905173,13093.157204319992,29920.654652309997,53306.67868608 2025-10-19,20:19:35.000,292,11083974,5165,0,1760905174,13093.170676939997,28998.297139200004,53306.61580200001 2025-10-19,20:19:36.000,292,11084012,4925,0,1760905175,13093.318875759993,28075.777496099996,53306.60881488 2025-10-19,20:19:37.000,292,11084011,5645,0,1760905176,13093.601800779994,32689.05947721,53306.67868608 2025-10-19,20:19:38.000,292,11084046,5205,0,1760905177,13093.95882521,28998.120910950005,53306.61580200001 2025-10-19,20:19:39.000,292,11084047,5605,0,1760905178,13094.268695469997,24845.80268793,53306.713621680006 2025-10-19,20:19:40.000,292,11084005,5565,0,1760905179,13094.538147869993,26690.53181241,53306.70663456001 2025-10-19,20:19:41.000,292,11084056,5245,0,1760905180,13094.571829419998,37300.32540714,53306.6507376 2025-10-19,20:19:42.000,292,11084028,5005,0,1760905181,13094.470784769997,26689.629523769996,53306.72759592 2025-10-19,20:19:44.000,292,11084034,5485,0,1760905183,13094.113760339991,27612.078675569996,53306.741570160004 2025-10-19,20:19:45.000,292,11084003,5805,0,1760905184,13093.87125317999,31302.735276630003,53306.69964744 2025-10-19,20:19:46.000,292,11084034,5044,0,1760905185,13093.662427569994,28535.183396459994,53306.73458304001 2025-10-19,20:19:47.000,292,11083995,5445,0,1760905186,13093.601800779994,26690.36968242,53306.67868608 2025-10-19,20:19:48.000,292,11083978,5165,0,1760905187,13093.655691259999,28536.050439450002,53306.69964744 2025-10-19,20:19:49.000,292,11084033,5725,0,1760905188,13093.803890079995,26691.159184980002,53306.70663456001 2025-10-19,20:19:50.000,292,11084053,5605,0,1760905189,13093.945352589995,32227.29916743,53306.713621680006 2025-10-19,20:19:51.000,292,11084045,5605,0,1760905190,13094.167650819996,33149.987989650006,53306.73458304001 2025-10-19,20:19:52.000,292,11084067,5684,0,1760905191,13094.450575839997,29920.61235753,53306.741570160004 2025-10-19,20:19:53.000,292,11084086,5205,0,1760905192,13094.672874069998,25768.40692059,53306.811441360005 2025-10-19,20:19:54.000,292,11084025,5805,0,1760905193,13094.753709789999,29919.872198879995,53306.8254156 2025-10-19,20:19:55.000,292,11084020,5085,0,1760905194,13094.800863959994,31303.517730060004,53306.87432544001 2025-10-19,20:19:56.000,292,11084056,5285,0,1760905195,13094.672874069998,31764.326407290006,53306.88829968 2025-10-19,20:19:57.000,292,11084065,5725,0,1760905196,13094.457312149993,30841.433160300003,53306.930222400006 2025-10-19,20:19:58.000,292,11084091,5445,0,1760905197,13094.147441889996,26689.446246389998,53306.98611936 2025-10-19,20:19:59.000,292,11084015,5485,0,1760905198,13093.77020852999,26228.165277449996,53306.909261040004 2025-10-19,20:20:00.000,292,11083995,5605,0,1760905199,13093.426656719988,29918.744338079996,53306.95118376001 2025-10-19,20:20:01.000,292,11084020,5205,0,1760905200,13093.130259079997,28996.2528915,53306.930222400006 2025-10-19,20:20:02.000,292,11084043,5445,0,1760905201,13092.955115019991,25767.279059790002,53306.860351200005 2025-10-19,20:20:03.000,292,11084055,5645,0,1760905202,13092.894488229991,34071.29518239001,53306.8254156 2025-10-19,20:20:04.000,292,11084014,5285,0,1760905203,13092.88101561,28535.76847425,53306.74855728 2025-10-19,20:20:05.000,292,11084063,5684,0,1760905204,13092.961851330001,26229.511661280005,53306.69964744 2025-10-19,20:20:06.000,292,11084055,5605,0,1760905205,13093.089841219997,28075.10077962,53306.77650576 2025-10-19,20:20:07.000,292,11084028,5245,0,1760905206,13093.231303729997,30381.942670379998,53306.70663456001 2025-10-19,20:20:08.000,292,11084089,5645,0,1760905207,13093.399711479993,28536.839942010003,53306.70663456001 2025-10-19,20:20:09.000,292,11084077,5485,0,1760905208,13093.527701369989,26230.420999049995,53306.72759592 2025-10-19,20:20:10.000,292,11084076,5165,0,1760905209,13093.662427569994,26230.51263774,53306.692660320005 2025-10-19,20:20:11.000,292,11084010,5005,0,1760905210,13093.77020852999,30843.829864500003,53306.7206088 2025-10-19,20:20:12.000,292,11084015,5765,0,1760905211,13093.74999959999,25307.950699859997,53306.73458304001 2025-10-19,20:20:13.000,292,11084015,5684,0,1760905212,13093.74999959999,29921.239730100002,53306.74855728 2025-10-19,20:20:14.000,292,11084017,5845,0,1760905213,13093.682636499994,34534.493514689995,53306.7206088 2025-10-19,20:20:15.000,292,11083989,5805,0,1760905214,13093.588328159989,33611.776495950005,53306.72759592 2025-10-19,20:20:16.000,292,11084011,5525,0,1760905215,13093.460338269993,26230.435097309994,53306.762531520006 2025-10-19,20:20:17.000,292,11084038,5085,0,1760905216,13093.318875759993,24384.9940107,53306.8254156 2025-10-19,20:20:18.000,292,11084066,5165,0,1760905217,13093.258248969993,29459.30319207,53306.79746712 2025-10-19,20:20:19.000,292,11084052,5445,0,1760905218,13093.110050149997,28997.895338789996,53306.77650576 2025-10-19,20:20:20.000,292,11084005,5445,0,1760905219,13093.002269190001,32688.340465949994,53306.77650576 2025-10-19,20:20:21.000,292,11083976,5245,0,1760905220,13092.90122454,25768.42101885,53306.762531520006 2025-10-19,20:20:22.000,292,11084062,5365,0,1760905221,13092.887751919996,30381.667754309994,53306.762531520006 2025-10-19,20:20:23.000,292,11084028,5125,0,1760905222,13092.82038882,28536.529780290002,53306.692660320005 2025-10-19,20:20:24.000,292,11083986,5245,0,1760905223,13092.786707269996,25307.337425549995,53306.713621680006 2025-10-19,20:20:25.000,292,11083991,5565,0,1760905224,13092.786707269996,33611.261909459994,53306.66471184001 2025-10-19,20:20:26.000,292,11084070,5005,0,1760905225,13092.82038882,28075.594218719998,53306.67169896 2025-10-19,20:20:27.000,292,11084045,5405,0,1760905226,13092.874279299991,28998.48746571,53306.62278912 2025-10-19,20:20:28.000,292,11084069,5684,0,1760905227,13093.009005499996,28537.312233720004,53306.55990504 2025-10-19,20:20:29.000,292,11084022,5365,0,1760905228,13093.083104910002,26692.223603610008,53306.573879280004 2025-10-19,20:20:30.000,292,11084015,5684,0,1760905229,13093.204358490002,23924.410905630008,53306.53894368001 2025-10-19,20:20:31.000,292,11084058,5085,0,1760905230,13093.244776350002,32228.455224749996,53306.46208536 2025-10-19,20:20:32.000,292,11083985,5845,0,1760905231,13093.312139449998,27153.821783399995,53306.5109952 2025-10-19,20:20:33.000,292,11083991,5645,0,1760905232,13093.359293619993,29460.360561570007,53306.53894368001 2025-10-19,20:20:34.000,292,11084013,5645,0,1760905233,13093.332348379998,34073.416970520004,53306.58785352001 2025-10-19,20:20:35.000,292,11084024,5165,0,1760905234,13093.291930519998,31766.589178020004,53306.643750480005 2025-10-19,20:20:36.000,292,11084009,5925,0,1760905235,13093.177413249992,27614.454232379998,53306.66471184001 2025-10-19,20:20:37.000,292,11083992,5325,0,1760905236,13093.083104910002,30843.53380104,53306.643750480005 2025-10-19,20:20:38.000,292,11084033,5684,0,1760905237,13092.968587639996,30843.308228880007,53306.60881488 2025-10-19,20:20:39.000,292,11084039,5485,0,1760905238,13092.887751919996,26691.286069320005,53306.5808664 2025-10-19,20:20:40.000,292,11084049,5485,0,1760905239,13092.80017989,30843.139049759993,53306.545930800006 2025-10-19,20:20:41.000,292,11084041,5645,0,1760905240,13092.79344357999,31765.757380680006,53306.49003384 2025-10-19,20:20:42.000,292,11084040,5165,0,1760905241,13092.80017989,30381.78054039,53306.53894368001 2025-10-19,20:20:43.000,292,11084036,5365,0,1760905242,13092.874279299991,27613.862105459993,53306.56689216001 2025-10-19,20:20:45.000,292,11084033,5605,0,1760905244,13093.083104910002,33149.75536836,53306.49702096001 2025-10-19,20:20:46.000,292,11084011,5605,0,1760905245,13093.177413249992,28536.56502594,53306.49702096001 2025-10-19,20:20:47.000,292,11084058,5245,0,1760905246,13093.298666829993,25768.702984050004,53306.49702096001 2025-10-19,20:20:48.000,292,11084106,5245,0,1760905247,13093.399711479993,26691.427051920007,53306.48304672 2025-10-19,20:20:49.000,292,11084045,5405,0,1760905248,13093.379502549993,33611.33240076,53306.44811112001 2025-10-19,20:20:50.000,292,11084080,5125,0,1760905249,13093.406447789988,31304.85706476,53306.53195656 2025-10-19,20:20:51.000,292,11084042,5285,0,1760905250,13093.379502549993,28075.671759150006,53306.53195656 2025-10-19,20:20:52.000,292,11084073,5645,0,1760905251,13093.312139449998,27614.390790210004,53306.55291792 2025-10-19,20:20:53.000,292,11084062,5365,0,1760905252,13093.231303729997,31766.271967170003,53306.476059600005 2025-10-19,20:20:54.000,292,11084084,5085,0,1760905253,13093.103313840002,23462.41092543,53306.46208536 2025-10-19,20:20:55.000,292,11084071,5884,0,1760905254,13092.941642400001,31304.976899970003,53306.46907248001 2025-10-19,20:20:56.000,292,11084058,5165,0,1760905255,13092.81365250999,28075.798643489994,53306.55990504 2025-10-19,20:20:57.000,292,11084047,5645,0,1760905256,13092.71260785999,26691.96983493,53306.49003384 2025-10-19,20:20:58.000,292,11084056,5205,0,1760905257,13092.67892631,26230.808701200003,53306.378239920006 2025-10-19,20:20:59.000,292,11084036,5245,0,1760905258,13092.705871549995,32689.602260219996,53306.37125280001 2025-10-19,20:21:00.000,292,11084021,5645,0,1760905259,13092.726080479995,29460.339414179994,53306.35029144001 2025-10-19,20:21:01.000,292,11084061,5684,0,1760905260,13092.82038882,24385.720071090007,53306.378239920006 2025-10-19,20:21:02.000,292,11084060,5285,0,1760905261,13092.914697159991,27614.954720609996,53306.37125280001 2025-10-19,20:21:03.000,292,11084087,5485,0,1760905262,13093.002269190001,31305.435093420005,53306.427149760006 2025-10-19,20:21:04.000,292,11084059,5765,0,1760905263,13093.110050149997,24385.374663719995,53306.35029144001 2025-10-19,20:21:05.000,292,11084080,5365,0,1760905264,13093.190885869997,31305.131980830003,53306.41317552 2025-10-19,20:21:06.000,292,11084074,5285,0,1760905265,13093.244776350002,31766.363605859995,53306.36426568 2025-10-19,20:21:07.000,292,11084046,5285,0,1760905266,13093.271721589997,25769.027244030003,53306.30138160001 2025-10-19,20:21:08.000,292,11084090,5285,0,1760905267,13093.217831109992,28536.959777220007,53306.43413688 2025-10-19,20:21:09.000,292,11084077,5605,0,1760905268,13093.150468009997,30843.674783640003,53306.32234296 2025-10-19,20:21:10.000,292,11084038,5285,0,1760905269,13093.056159669992,31766.47639194,53306.35029144001 2025-10-19,20:21:11.000,292,11084010,5085,0,1760905270,13092.88101561,27153.44817951,53306.32234296 2025-10-19,20:21:12.000,292,11084043,5684,0,1760905271,13092.82038882,30383.0282364,53306.266446 2025-10-19,20:21:13.000,292,11084027,5485,0,1760905272,13092.75976203,34073.81877093,53306.29439448 2025-10-19,20:21:14.000,292,11084074,5085,0,1760905273,13092.766498339995,25308.74020242,53306.32234296 2025-10-19,20:21:15.000,292,11084024,5044,0,1760905274,13092.786707269996,31767.44212275,53306.28042024001 2025-10-19,20:21:16.000,292,11084052,5005,0,1760905275,13092.84059775,28076.827816470002,53306.22452328 2025-10-19,20:21:17.000,292,11084047,5485,0,1760905276,13092.854070369991,26231.520663329997,53306.308368720005 2025-10-19,20:21:18.000,292,11084057,5645,0,1760905277,13092.867542989996,28076.757325169994,53306.30138160001 2025-10-19,20:21:19.000,292,11084051,5725,0,1760905278,13092.83386143999,31306.062465990006,53306.1965748 2025-10-19,20:21:20.000,292,11084018,5085,0,1760905279,13092.81365250999,28076.651588220004,53306.20356192001 2025-10-19,20:21:21.000,292,11084029,5645,0,1760905280,13092.79344357999,23924.66467431,53306.23151040001 2025-10-19,20:21:22.000,292,11084026,4965,0,1760905281,13092.827125129996,30383.239710299997,53306.1965748 2025-10-19,20:21:23.000,292,11084047,5765,0,1760905282,13092.86080668,28076.559949529998,53306.20356192001 2025-10-19,20:21:24.000,292,11084076,5044,0,1760905283,13092.928169779996,27153.77948862,53306.1965748 2025-10-19,20:21:25.000,292,11084075,5645,0,1760905284,13093.049423359997,29921.775463979997,53306.16862632 2025-10-19,20:21:26.000,292,11084038,5205,0,1760905285,13093.136995389992,29460.339414179994,53306.20356192001 2025-10-19,20:21:27.000,292,11084045,5605,0,1760905286,13093.298666829993,26231.041322489997,53306.20356192001 2025-10-19,20:21:28.000,292,11084053,5684,0,1760905287,13093.345821000003,30382.90135206,53306.17561344 2025-10-19,20:21:29.000,292,11084054,5285,0,1760905288,13093.460338269993,30844.316254470003,53306.16862632 2025-10-19,20:21:30.000,292,11084059,5725,0,1760905289,13093.561382919994,31305.717058619994,53306.22452328 2025-10-19,20:21:31.000,292,11084073,5645,0,1760905290,13093.655691259999,27153.878176440005,53306.259458880006 2025-10-19,20:21:32.000,292,11084046,5165,0,1760905291,13093.69610912,28999.27696827,53306.21753616 2025-10-19,20:21:33.000,292,11083946,5005,0,1760905292,13093.884725799995,28538.059441499994,53306.20356192001 2025-10-19,20:21:34.000,292,11084047,5965,0,1760905293,13094.01271568999,30383.35249638,53306.210549040006 2025-10-19,20:21:35.000,292,11084006,5485,0,1760905294,13094.12049665,28537.953704550004,53306.266446 2025-10-19,20:21:36.000,292,11084060,5285,0,1760905295,13094.214804989992,28537.855016729998,53306.22452328 2025-10-19,20:21:37.000,292,11084061,5725,0,1760905296,13094.221541300001,30844.252812299994,53306.259458880006 2025-10-19,20:21:38.000,292,11084050,5285,0,1760905297,13094.201332370001,27153.539818200006,53306.28740736 2025-10-19,20:21:39.000,292,11084086,4885,0,1760905298,13094.05313354999,31766.744258880004,53306.21753616 2025-10-19,20:21:40.000,292,11084072,5365,0,1760905299,13093.844307939995,28998.924511770005,53306.22452328 2025-10-19,20:21:41.000,292,11084024,5165,0,1760905300,13093.615273399999,29460.395807220004,53306.24548464 2025-10-19,20:21:42.000,292,11084027,5645,0,1760905301,13093.392975169998,29922.008085270005,53306.16862632 2025-10-19,20:21:43.000,292,11083967,5485,0,1760905302,13093.211094799997,26693.034253560007,53306.10574224 2025-10-19,20:21:44.000,292,11084017,5805,0,1760905303,13093.136995389992,30383.979868950002,53306.1267036 2025-10-19,20:21:46.000,292,11084083,5684,0,1760905305,13093.238040039992,28077.81469467,53306.042858160006 2025-10-19,20:21:47.000,292,11084008,5085,0,1760905306,13093.406447789988,24387.306125339994,53305.99394832001 2025-10-19,20:21:48.000,292,11084038,5085,0,1760905307,13093.60853708999,27155.499476340003,53306.03587104001 2025-10-19,20:21:49.000,292,11084068,5125,0,1760905308,13093.81062638999,33152.96272251,53306.06381952001 2025-10-19,20:21:50.000,292,11084022,5005,0,1760905309,13094.026188309996,30384.94559976,53306.0568324 2025-10-19,20:21:51.000,292,11084062,5245,0,1760905310,13094.12049665,31768.844899620002,53306.15465208 2025-10-19,20:21:52.000,292,11084043,5645,0,1760905311,13094.107024029996,30846.064438710004,53306.10574224 2025-10-19,20:21:53.000,292,11084050,5205,0,1760905312,13094.03292461999,27155.266855049995,53306.140677840005 2025-10-19,20:21:54.000,292,11084056,5044,0,1760905313,13093.985770449995,26232.472295879998,53306.140677840005 2025-10-19,20:21:55.000,292,11083823,5684,0,1760905314,13093.93187996999,24848.354472990002,53306.140677840005 2025-10-19,20:21:56.000,292,11084079,5525,0,1760905315,13093.884725799995,23925.62335599,53306.09875512 2025-10-19,20:21:57.000,292,11084042,5085,0,1760905316,13093.824099009995,29922.987914340003,53306.02888392 2025-10-19,20:21:58.000,292,11084026,5125,0,1760905317,13093.73652698,29000.348436030006,53306.11971648 2025-10-19,20:21:59.000,292,11084032,5285,0,1760905318,13093.723054359994,28077.744203370006,53306.07779376 2025-10-19,20:22:00.000,292,11083966,5125,0,1760905319,13093.635482329999,28539.208449690006,53306.00093544 2025-10-19,20:22:01.000,292,11084019,5805,0,1760905320,13093.568119229989,32691.30814968,53306.021896800004 2025-10-19,20:22:02.000,292,11084001,5765,0,1760905321,13093.541173989994,32230.125868560004,53305.9869612 2025-10-19,20:22:03.000,292,11084056,5285,0,1760905322,13093.588328159989,25310.30510928,53305.972986960005 2025-10-19,20:22:04.000,292,11083994,5085,0,1760905323,13093.62874601999,28078.561902450005,53305.99394832001 2025-10-19,20:22:05.000,292,11084042,5205,0,1760905324,13093.723054359994,27156.197340209997,53305.9869612 2025-10-19,20:22:06.000,292,11084065,5765,0,1760905325,13093.8173627,30847.255741679997,53305.94503848001 2025-10-19,20:22:07.000,292,11084048,5285,0,1760905326,13093.91167103999,27156.740123220006,53305.9520256 2025-10-19,20:22:08.000,292,11083993,5605,0,1760905327,13094.026188309996,31308.980805810002,53305.903115760004 2025-10-19,20:22:09.000,292,11084033,5565,0,1760905328,13094.208068679996,29463.80053701,53305.8821544 2025-10-19,20:22:10.000,292,11084041,5805,0,1760905329,13094.295640709992,29463.94856874,53305.903115760004 2025-10-19,20:22:11.000,292,11083974,5125,0,1760905330,13094.423630600002,29002.63940328,53305.91709000001 2025-10-19,20:22:12.000,292,11084017,5605,0,1760905331,13094.612247279998,27618.535678650005,53305.99394832001 2025-10-19,20:22:13.000,292,11084054,5085,0,1760905332,13094.720028239994,30847.904261639997,53305.97997408 2025-10-19,20:22:14.000,292,11083995,5684,0,1760905333,13094.834545509999,30386.39772054,53306.07779376 2025-10-19,20:22:15.000,292,11083964,5165,0,1760905334,13094.922117539994,28079.457141959996,53306.01490968001 2025-10-19,20:22:16.000,292,11084076,5285,0,1760905335,13094.982744329995,32231.408810220004,53306.04984528 2025-10-19,20:22:17.000,292,11083985,5645,0,1760905336,13095.05010742999,28540.533686130002,53306.08478088001 2025-10-19,20:22:18.000,292,11083961,5365,0,1760905337,13095.03663481,33153.97779723001,53306.08478088001 2025-10-19,20:22:19.000,292,11084039,5445,0,1760905338,13095.05010742999,26695.254729509994,53306.04984528 2025-10-19,20:22:20.000,292,11083979,5645,0,1760905339,13094.99621695,28079.499436740007,53305.9869612 2025-10-19,20:22:21.000,292,11084039,5605,0,1760905340,13095.05010742999,29002.49842068,53306.00792256 2025-10-19,20:22:22.000,292,11084043,5525,0,1760905341,13095.17136100999,26234.756213999994,53306.13369072001 2025-10-19,20:22:23.000,292,11084045,5765,0,1760905342,13095.353241379991,30387.116731799993,53306.04984528 2025-10-19,20:22:24.000,292,11084040,5125,0,1760905343,13095.589012229997,28542.056298209995,53306.0568324 2025-10-19,20:22:25.000,292,11084047,5565,0,1760905344,13095.871937249998,25774.1660598,53306.08478088001 2025-10-19,20:22:26.000,292,11084064,5205,0,1760905345,13096.24917060999,32694.635339040004,53306.13369072001 2025-10-19,20:22:27.000,292,11084044,4765,0,1760905346,13096.599458730001,23467.542692069997,53306.23151040001 2025-10-19,20:22:28.000,292,11084066,5085,0,1760905347,13096.949746849998,26235.559814819993,53306.266446 2025-10-19,20:22:29.000,292,11084008,5285,0,1760905348,13097.32698020999,28541.97875778,53306.378239920006 2025-10-19,20:22:30.000,292,11084002,5245,0,1760905349,13097.582959989995,26696.192263799996,53306.34330432 2025-10-19,20:22:31.000,292,11084032,5085,0,1760905350,13097.798521910001,35922.67868559,53306.45509824 2025-10-19,20:22:32.000,292,11084086,5245,0,1760905351,13097.771576669991,33154.0412394,53306.49003384 2025-10-19,20:22:33.000,292,11084051,5684,0,1760905352,13097.63685047,24849.454137270004,53306.5808664 2025-10-19,20:22:34.000,292,11084001,5365,0,1760905353,13097.38760699999,29462.588086649994,53306.60182776 2025-10-19,20:22:35.000,292,11084054,5205,0,1760905354,13097.057527809993,26233.064422800002,53306.58785352001 2025-10-19,20:22:36.000,292,11084063,5725,0,1760905355,13096.774602789992,29001.088594679997,53306.60881488 2025-10-19,20:22:37.000,292,11084026,5285,0,1760905356,13096.51862301,25310.446091880003,53306.643750480005 2025-10-19,20:22:38.000,292,11084053,5765,0,1760905357,13096.35695157,30846.628369109996,53306.6507376 2025-10-19,20:22:39.000,292,11083996,5325,0,1760905358,13096.37042418999,33614.666639250005,53306.61580200001 2025-10-19,20:22:40.000,292,11084003,5445,0,1760905359,13096.51862301,25771.846896029994,53306.56689216001 2025-10-19,20:22:41.000,292,11084105,5445,0,1760905360,13096.747657549997,28078.399772460005,53306.51798232001 2025-10-19,20:22:42.000,292,11084036,4845,0,1760905361,13097.050791499998,28078.195347689994,53306.60182776 2025-10-19,20:22:43.000,292,11083980,5085,0,1760905362,13097.293298659999,26693.929493069998,53306.62278912 2025-10-19,20:22:44.000,292,11084042,5445,0,1760905363,13097.47517903,27154.89325116,53306.61580200001 2025-10-19,20:22:45.000,292,11084049,5565,0,1760905364,13097.562751059995,34074.58007697,53306.6507376 2025-10-19,20:22:46.000,292,11083994,5565,0,1760905365,13097.582959989995,28538.390750610008,53306.62278912 2025-10-19,20:22:47.000,292,11084032,5245,0,1760905366,13097.52906950999,26692.914418350003,53306.72759592 2025-10-19,20:22:48.000,292,11084037,5565,0,1760905367,13097.41455224,28076.905356899995,53306.762531520006 2025-10-19,20:22:49.000,292,11083982,5125,0,1760905368,13097.38760699999,32228.990958630005,53306.762531520006 2025-10-19,20:22:50.000,292,11084056,5085,0,1760905369,13097.340452829994,29461.24170282,53306.72759592 2025-10-19,20:22:51.000,292,11084022,5085,0,1760905370,13097.461706409995,34536.150060240005,53306.74855728 2025-10-19,20:22:52.000,292,11084023,5485,0,1760905371,13097.623377849995,30845.599196130002,53306.762531520006 2025-10-19,20:22:53.000,292,11084002,5125,0,1760905372,13097.832203459991,28539.088614480002,53306.811441360005 2025-10-19,20:22:54.000,292,11084035,5805,0,1760905373,13098.115128479993,29461.784485829994,53306.77650576 2025-10-19,20:22:55.000,292,11084019,5605,0,1760905374,13098.330690399998,29461.798584090007,53306.881312560006 2025-10-19,20:22:56.000,292,11084009,5605,0,1760905375,13098.512570769999,29000.299092119996,53306.83938984 2025-10-19,20:22:57.000,292,11084031,5605,0,1760905376,13098.600142799995,25309.586098019994,53306.85336408001 2025-10-19,20:22:58.000,292,11084002,5085,0,1760905377,13098.70792375999,29000.221551690003,53306.88829968 2025-10-19,20:22:59.000,292,11084044,5285,0,1760905378,13098.72813268999,31306.866066810006,53306.91624816 2025-10-19,20:23:00.000,292,11084047,5645,0,1760905379,13098.72813268999,31768.168183140006,53307.01406784 2025-10-19,20:23:01.000,292,11084058,5205,0,1760905380,13098.71466007,30384.043311119996,53307.00708072 2025-10-19,20:23:02.000,292,11084078,5085,0,1760905381,13098.75507793,29000.052372570004,53306.99310648 2025-10-19,20:23:03.000,292,11084021,5765,0,1760905382,13098.741605309995,33151.94059866,53307.0350292 2025-10-19,20:23:04.000,292,11084030,4965,0,1760905383,13098.78875947999,31306.555905090005,53307.09092616001 2025-10-19,20:23:05.000,292,11084057,5565,0,1760905384,13098.84938626999,29922.480376980006,53307.06297768 2025-10-19,20:23:06.000,292,11084028,5445,0,1760905385,13098.88980412999,28538.4823893,53307.13983600001 2025-10-19,20:23:07.000,292,11084047,5725,0,1760905386,13098.963903539996,30845.049363989994,53307.13284888 2025-10-19,20:23:08.000,292,11084062,5005,0,1760905387,13099.031266639991,30845.007069209998,53307.15381024 2025-10-19,20:23:09.000,292,11084015,5765,0,1760905388,13099.064948189996,24386.326296269996,53307.20970720001 2025-10-19,20:23:10.000,292,11083899,5965,0,1760905389,13099.132311289992,30844.99297095,53307.18175872 2025-10-19,20:23:11.000,292,11084051,5684,0,1760905390,13099.125574979997,29922.24070656,53307.18874584001 2025-10-19,20:23:12.000,292,11084067,5405,0,1760905391,13099.091893429992,27154.209485550004,53307.195732960005 2025-10-19,20:23:13.000,292,11084026,5085,0,1760905392,13099.085157119996,26692.921467480002,53307.244642800004 2025-10-19,20:23:14.000,292,11084055,5565,0,1760905393,13098.984112469996,30844.880184869995,53307.16778448001 2025-10-19,20:23:15.000,292,11084030,5205,0,1760905394,13098.95716723,32690.222583659997,53307.25861704001 2025-10-19,20:23:17.000,292,11083964,5405,0,1760905396,13098.91001305999,29461.009081530006,53307.16079736 2025-10-19,20:23:18.000,292,11084028,5205,0,1760905397,13098.903276749996,28999.756309110002,53307.22368144 2025-10-19,20:23:19.000,292,11084025,5565,0,1760905398,13098.930221989991,29461.206457170003,53307.23066856 2025-10-19,20:23:20.000,292,11084051,5725,0,1760905399,13099.011057709991,31306.746231600002,53307.18175872 2025-10-19,20:23:21.000,292,11083988,5085,0,1760905400,13099.132311289992,25309.705933229998,53307.1747716 2025-10-19,20:23:22.000,292,11084067,5645,0,1760905401,13099.213147009992,28078.012070309996,53307.16778448001 2025-10-19,20:23:23.000,292,11084075,5445,0,1760905402,13099.347873209997,29462.299072320006,53307.13983600001 2025-10-19,20:23:24.000,292,11084037,5485,0,1760905403,13099.556698819993,29462.440054920007,53307.195732960005 2025-10-19,20:23:25.000,292,11084033,5765,0,1760905404,13099.819414909995,32230.513570709998,53307.2795784 2025-10-19,20:23:26.000,292,11083992,5085,0,1760905405,13100.06865837999,31307.72606067,53307.25162992 2025-10-19,20:23:27.000,292,11084058,5325,0,1760905406,13100.297692920001,31768.88014527,53307.363423840005 2025-10-19,20:23:28.000,292,11084041,5445,0,1760905407,13100.459364360002,34075.29908823001,53307.39835944 2025-10-19,20:23:29.000,292,11084057,5485,0,1760905408,13100.553672699993,32691.040282739996,53307.433295040006 2025-10-19,20:23:30.000,292,11084022,4925,0,1760905409,13100.587354249998,29000.221551690003,53307.46823064 2025-10-19,20:23:31.000,292,11084060,5125,0,1760905410,13100.567145319998,28538.898287970005,53307.52412760001 2025-10-19,20:23:32.000,292,11084021,5565,0,1760905411,13100.553672699993,32691.00503709,53307.47521776001 2025-10-19,20:23:33.000,292,11084031,5725,0,1760905412,13100.546936389997,30384.571995870007,53307.57303744001 2025-10-19,20:23:34.000,292,11084013,5605,0,1760905413,13100.634508419993,29923.608237780005,53307.53810184 2025-10-19,20:23:35.000,292,11084025,5565,0,1760905414,13100.796179859994,29462.602184910007,53307.52412760001 2025-10-19,20:23:36.000,292,11084071,5565,0,1760905415,13100.92416974999,25310.756253600004,53307.57303744001 2025-10-19,20:23:37.000,292,11084071,5845,0,1760905416,13101.19362215,29462.968739670003,53307.60797304 2025-10-19,20:23:38.000,292,11084095,5525,0,1760905417,13101.41592038,29001.617279430007,53307.63592152 2025-10-19,20:23:39.000,292,11083988,4925,0,1760905418,13101.624745989997,28078.815671129996,53307.69181848001 2025-10-19,20:23:40.000,292,11084030,5605,0,1760905419,13101.766208499997,24387.884154,53307.71277984001 2025-10-19,20:23:41.000,292,11084031,5684,0,1760905420,13101.927879939998,28539.715987050004,53307.75470256 2025-10-19,20:23:42.000,292,11084088,5005,0,1760905421,13101.961561489989,31768.816703100005,53307.81059952001 2025-10-19,20:23:43.000,292,11084021,5605,0,1760905422,13101.975034109993,25771.170179549998,53307.936367680006 2025-10-19,20:23:44.000,292,11084021,5405,0,1760905423,13101.847044219998,31307.08458984,53307.85950936001 2025-10-19,20:23:45.000,292,11083981,5525,0,1760905424,13101.705581709997,32691.068479259993,53307.90143208 2025-10-19,20:23:46.000,292,11084008,5365,0,1760905425,13101.483283479996,26232.479345009997,53307.96431616 2025-10-19,20:23:47.000,292,11084042,5125,0,1760905426,13101.200358459995,26232.75426108,53307.95034192 2025-10-19,20:23:48.000,292,11084066,5285,0,1760905427,13101.058895949995,24387.72202401,53307.90841920001 2025-10-19,20:23:49.000,292,11084066,5285,0,1760905428,13100.97132392,34998.96069039,53307.88745784001 2025-10-19,20:23:50.000,292,11084028,5205,0,1760905429,13100.937642369994,28540.519587870003,53307.83854800001 2025-10-19,20:23:51.000,292,11084072,4805,0,1760905430,13101.038687019995,34999.60216122,53307.81059952001 2025-10-19,20:23:52.000,292,11084008,4765,0,1760905431,13101.16667690999,34538.35643792999,53307.82457376 2025-10-19,20:23:53.000,292,11084069,5645,0,1760905432,13101.37550252,23927.399736749998,53307.76168968001 2025-10-19,20:23:54.000,292,11084049,5485,0,1760905433,13101.597800750002,30386.06641143,53307.768676800006 2025-10-19,20:23:55.000,292,11084058,5325,0,1760905434,13101.867253149998,28540.39270353,53307.78265104 2025-10-19,20:23:56.000,292,11084072,5005,0,1760905435,13102.055869829994,34998.876100830006,53307.817586640005 2025-10-19,20:23:57.000,292,11084026,5165,0,1760905436,13102.21080496,27155.68980285,53307.88047072001 2025-10-19,20:23:58.000,292,11084065,5485,0,1760905437,13102.25122282,29462.010057990003,53307.8036124 2025-10-19,20:23:59.000,292,11084101,5845,0,1760905438,13102.21080496,27616.315202700003,53307.85252224 2025-10-19,20:24:00.000,292,11084034,5245,0,1760905439,13102.237750199994,30845.444115270002,53307.78265104 2025-10-19,20:24:01.000,292,11084067,5925,0,1760905440,13102.170387099999,30383.83183722,53307.82457376 2025-10-19,20:24:02.000,292,11084066,4925,0,1760905441,13102.20406864999,26692.95671313,53307.915406320004 2025-10-19,20:24:03.000,292,11084036,5285,0,1760905442,13102.257959129995,28076.665686480002,53307.84553512 2025-10-19,20:24:04.000,292,11084053,5805,0,1760905443,13102.399421639995,30383.007089010003,53307.97829040001 2025-10-19,20:24:05.000,292,11084051,5605,0,1760905444,13102.561093079996,26230.794602940005,53308.013226 2025-10-19,20:24:06.000,292,11084105,5765,0,1760905445,13102.742973449996,28537.065514169997,53308.04816160001 2025-10-19,20:24:07.000,292,11084062,5205,0,1760905446,13102.951799059992,30381.963817769996,53308.12501992001 2025-10-19,20:24:08.000,292,11084052,5085,0,1760905447,13103.086525259998,31304.243790449997,53308.1180328 2025-10-19,20:24:09.000,292,11084373,5645,0,1760905448,13103.214515149994,28535.958800759996,53308.17392976001 2025-10-19,20:24:10.000,292,11084333,5525,0,1760905449,13103.32229610999,30380.878251750008,53308.250788080004 2025-10-19,20:24:11.000,292,11084407,5485,0,1760905450,13103.315559799994,31303.25691225,53308.20886536 2025-10-19,20:24:12.000,292,11084361,5684,0,1760905451,13103.180833599989,26228.679863940008,53308.19489112001 2025-10-19,20:24:13.000,292,11084417,5645,0,1760905452,13103.019162160002,33609.73224825,53308.26476232001 2025-10-19,20:24:14.000,292,11084421,5565,0,1760905453,13102.830545479992,27151.38278442,53308.23681384 2025-10-19,20:24:15.000,292,11084367,5565,0,1760905454,13102.61498356,26690.101815479997,53308.22283960001 2025-10-19,20:24:16.000,292,11084369,5445,0,1760905455,13102.40615794999,30380.772514800003,53308.28572368 2025-10-19,20:24:17.000,292,11084384,5365,0,1760905456,13102.22427757999,28996.929607979997,53308.271749440006 2025-10-19,20:24:18.000,292,11084335,5965,0,1760905457,13102.129969239999,29458.415001689995,53308.24380096001 2025-10-19,20:24:19.000,292,11084333,5325,0,1760905458,13102.197332339994,32226.432124440005,53308.22982672 2025-10-19,20:24:20.000,292,11084386,4965,0,1760905459,13102.298376989995,32687.896370760005,53308.13899416 2025-10-19,20:24:21.000,292,11084360,5245,0,1760905460,13102.439839499995,30842.75839674,53308.13200704 2025-10-19,20:24:22.000,292,11084392,5245,0,1760905461,13102.662137729996,28536.21961857,53308.14598128001 2025-10-19,20:24:23.000,292,11084342,4925,0,1760905462,13102.870963339992,28997.71206141,53308.06213584 2025-10-19,20:24:24.000,292,11084342,5245,0,1760905463,13103.126943119998,31304.553952169998,53308.09707144001 2025-10-19,20:24:25.000,292,11084366,5125,0,1760905464,13103.295350869994,28536.783548969994,53308.15995552 2025-10-19,20:24:26.000,292,11084368,5285,0,1760905465,13103.457022309994,27614.186365440008,53308.13899416 2025-10-19,20:24:27.000,292,11084426,5085,0,1760905466,13103.537858029995,34534.20450036001,53308.24380096001 2025-10-19,20:24:28.000,292,11084376,5285,0,1760905467,13103.52438540999,29920.971863159997,53308.14598128001 2025-10-19,20:24:29.000,292,11084316,5165,0,1760905468,13103.558066959995,29459.683845089996,53308.23681384 2025-10-19,20:24:30.000,292,11084390,5245,0,1760905469,13103.54459433999,28998.290090070004,53308.29271080001 2025-10-19,20:24:31.000,292,11084349,5565,0,1760905470,13103.56480326999,31766.250819780005,53308.2577752 2025-10-19,20:24:32.000,292,11084381,5525,0,1760905471,13103.59174851,28536.839942010003,53308.369569120005 2025-10-19,20:24:33.000,292,11084348,5044,0,1760905472,13103.68605684999,29920.711045350006,53308.3276464 2025-10-19,20:24:34.000,292,11084389,5525,0,1760905473,13103.847728289991,27613.869154590007,53308.36258200001 2025-10-19,20:24:35.000,292,11084365,5405,0,1760905474,13104.056553900002,27613.61538591,53308.320659280005 2025-10-19,20:24:36.000,292,11084375,5565,0,1760905475,13104.258643200003,34533.14713086,53308.418478960004 2025-10-19,20:24:37.000,292,11084393,5565,0,1760905476,13104.379896779988,32226.227699669995,53308.43245320001 2025-10-19,20:24:38.000,292,11084378,5245,0,1760905477,13104.480941429989,28535.493558179995,53308.41149184001 2025-10-19,20:24:39.000,292,11084390,4965,0,1760905478,13104.440523569989,27151.340489640002,53308.45341456 2025-10-19,20:24:40.000,292,11084429,5565,0,1760905479,13104.427050949998,25767.377747610008,53308.52328576 2025-10-19,20:24:41.000,292,11084414,5005,0,1760905480,13104.258643200003,23922.0776436,53308.5023244 2025-10-19,20:24:42.000,292,11084377,5565,0,1760905481,13104.144125929997,32687.036376899996,53308.50931152001 2025-10-19,20:24:43.000,292,11084198,4925,0,1760905482,13103.995927110002,27612.67080249,53308.52328576 2025-10-19,20:24:44.000,292,11084344,5285,0,1760905483,13103.928564009992,29919.280071960005,53308.537260000005 2025-10-19,20:24:45.000,292,11084350,5325,0,1760905484,13103.894882460001,31303.165273560007,53308.537260000005 2025-10-19,20:24:46.000,292,11084406,5445,0,1760905485,13103.854464600001,26689.869194190003,53308.56520848 2025-10-19,20:24:47.000,292,11084351,5565,0,1760905486,13103.840991979996,32225.445246239993,53308.607131200006 2025-10-19,20:24:48.000,292,11084347,5445,0,1760905487,13103.854464600001,29457.280091759996,53308.56520848 2025-10-19,20:24:49.000,292,11084368,4965,0,1760905488,13103.874673530001,27150.607380119996,53308.607131200006 2025-10-19,20:24:50.000,292,11084347,5605,0,1760905489,13103.962245559997,30379.602359220007,53308.6420668 2025-10-19,20:24:51.000,292,11084335,5485,0,1760905490,13103.908355079991,30379.68694878,53308.55822136001 2025-10-19,20:24:52.000,292,11084417,5605,0,1760905491,13103.854464600001,31763.691985590005,53308.55822136001 2025-10-19,20:24:53.000,292,11084382,4925,0,1760905492,13103.807310429991,26689.347558570007,53308.50931152001 2025-10-19,20:24:54.000,292,11084360,5285,0,1760905493,13103.72647470999,30379.98301224,53308.50931152001 2025-10-19,20:24:55.000,292,11084391,5645,0,1760905494,13103.70626577999,28534.894382130005,53308.48136304001 2025-10-19,20:24:56.000,292,11084349,5725,0,1760905495,13103.63216637,31302.960848789997,53308.37655624 2025-10-19,20:24:57.000,292,11084390,5325,0,1760905496,13103.6523753,34071.006168060005,53308.43245320001 2025-10-19,20:24:58.000,292,11084393,5605,0,1760905497,13103.679320539995,26228.679863940008,53308.439440320006 2025-10-19,20:24:59.000,292,11084367,5325,0,1760905498,13103.77362888,26690.087717219998,53308.46040168001 2025-10-19,20:25:00.000,292,11084414,5565,0,1760905499,13103.861200909996,28535.338477319994,53308.39053048001 2025-10-19,20:25:01.000,292,11084369,5725,0,1760905500,13103.989190799992,29457.977955630005,53308.42546608 2025-10-19,20:25:02.000,292,11084398,5205,0,1760905501,13104.144125929997,30380.441205690004,53308.4673888 2025-10-19,20:25:03.000,292,11084406,5005,0,1760905502,13104.326006299998,33148.09882281,53308.47437592 2025-10-19,20:25:04.000,292,11084381,5605,0,1760905503,13104.453996189994,26228.087737020003,53308.43245320001 2025-10-19,20:25:05.000,292,11084430,5044,0,1760905504,13104.58198607999,30379.69399791,53308.41149184001 2025-10-19,20:25:06.000,292,11084354,5044,0,1760905505,13104.60219500999,28072.986040620002,53308.45341456 2025-10-19,20:25:07.000,292,11084402,5285,0,1760905506,13104.548304529999,25766.263985070007,53308.52328576 2025-10-19,20:25:08.000,292,11084401,5525,0,1760905507,13104.474205119994,30379.34154141,53308.488350160005 2025-10-19,20:25:09.000,292,11084367,5805,0,1760905508,13104.312533679993,26688.847070339994,53308.5023244 2025-10-19,20:25:10.000,292,11084364,5285,0,1760905509,13104.211489029993,26689.009200329994,53308.50931152001 2025-10-19,20:25:11.000,292,11084381,5405,0,1760905510,13104.137389620002,29918.250898979997,53308.488350160005 2025-10-19,20:25:12.000,292,11084413,5405,0,1760905511,13104.103708069997,35915.368737779994,53308.48136304001 2025-10-19,20:25:13.000,292,11084383,5485,0,1760905512,13104.157598550002,28995.77355066,53308.488350160005 2025-10-19,20:25:14.000,292,11084402,5005,0,1760905513,13104.292324749993,31302.340525349995,53308.46040168001 2025-10-19,20:25:15.000,292,11084398,5285,0,1760905514,13104.346215229998,25766.623490700003,53308.4673888 2025-10-19,20:25:16.000,292,11084377,5525,0,1760905515,13104.487677739999,27150.508692300005,53308.5023244 2025-10-19,20:25:18.000,292,11084371,5765,0,1760905517,13104.635876559994,30379.581211829995,53308.53027288001 2025-10-19,20:25:19.000,292,11084357,5684,0,1760905518,13104.64261286999,32224.535908470003,53308.607131200006 2025-10-19,20:25:20.000,292,11084374,5085,0,1760905519,13104.656085489994,28533.865209149997,53308.55822136001 2025-10-19,20:25:21.000,292,11084402,5165,0,1760905520,13104.60219500999,27149.810828429996,53308.56520848 2025-10-19,20:25:22.000,292,11084392,5005,0,1760905521,13104.501150359989,30840.03038343,53308.62110544 2025-10-19,20:25:23.000,292,11084300,5365,0,1760905522,13104.393369399993,27610.887372600002,53308.64905392001 2025-10-19,20:25:24.000,292,11084350,5205,0,1760905523,13104.238434270002,28994.80781985,53308.56520848 2025-10-19,20:25:25.000,292,11084338,5165,0,1760905524,13104.063290209997,28533.547998299997,53308.54424712 2025-10-19,20:25:26.000,292,11084377,5645,0,1760905525,13103.915091390001,31762.923630420002,53308.5023244 2025-10-19,20:25:27.000,292,11084371,5325,0,1760905526,13103.854464600001,29456.476490939996,53308.48136304001 2025-10-19,20:25:28.000,292,11084370,5325,0,1760905527,13103.787101499991,25766.271034200006,53308.48136304001 2025-10-19,20:25:29.000,292,11084433,5485,0,1760905528,13103.800574119996,33147.31636938,53308.4673888 2025-10-19,20:25:30.000,292,11084390,5165,0,1760905529,13103.874673530001,34992.63057165001,53308.44642744 2025-10-19,20:25:31.000,292,11084364,5285,0,1760905530,13103.942036629996,28534.281107820003,53308.40450472 2025-10-19,20:25:32.000,292,11084308,5125,0,1760905531,13104.096971760002,30840.66480513,53308.43245320001 2025-10-19,20:25:33.000,292,11084408,5005,0,1760905532,13104.157598550002,25304.637608760007,53308.439440320006 2025-10-19,20:25:34.000,292,11084421,5405,0,1760905533,13104.245170579998,31301.290204980003,53308.4673888 2025-10-19,20:25:35.000,292,11084360,5005,0,1760905534,13104.251906889993,27149.13411195,53308.439440320006 2025-10-19,20:25:36.000,292,11084397,5525,0,1760905535,13104.184543789997,30839.22678261,53308.47437592 2025-10-19,20:25:37.000,292,11084387,5605,0,1760905536,13104.056553900002,31300.183491570002,53308.45341456 2025-10-19,20:25:38.000,292,11084421,5765,0,1760905537,13103.77362888,28532.180467080005,53308.44642744 2025-10-19,20:25:39.000,292,11084405,5525,0,1760905538,13103.62543005999,27609.576234420005,53308.42546608 2025-10-19,20:25:40.000,292,11084373,5765,0,1760905539,13103.46375861999,31761.309379650003,53308.35559488 2025-10-19,20:25:41.000,292,11084437,5605,0,1760905540,13103.40986814,32684.082791430003,53308.37655624 2025-10-19,20:25:42.000,292,11084365,5525,0,1760905541,13103.40986814,27148.598378070004,53308.3276464 2025-10-19,20:25:43.000,292,11084416,4845,0,1760905542,13103.56480326999,28071.4070355,53308.34162064001 2025-10-19,20:25:44.000,292,11084404,5205,0,1760905543,13103.71300209,34068.48962865,53308.26476232001 2025-10-19,20:25:45.000,292,11084360,5165,0,1760905544,13103.888146149991,28532.899478339998,53308.34860776 2025-10-19,20:25:46.000,292,11084385,5565,0,1760905545,13104.076762830002,28994.109955980006,53308.23681384 2025-10-19,20:25:47.000,292,11084418,5125,0,1760905546,13104.218225340002,26226.21266844,53308.27873656 2025-10-19,20:25:48.000,292,11084371,5645,0,1760905547,13104.265379509998,26226.128078880007,53308.271749440006 2025-10-19,20:25:49.000,292,11084390,5125,0,1760905548,13104.312533679993,28071.25195464,53308.29969792 2025-10-19,20:25:50.000,292,11084331,5085,0,1760905549,13104.231697959993,28993.70815557,53308.28572368 2025-10-19,20:25:51.000,292,11084350,5165,0,1760905550,13104.164334859997,30377.572209780003,53308.30668504 2025-10-19,20:25:52.000,292,11084371,5285,0,1760905551,13104.103708069997,32684.160331859995,53308.3276464 2025-10-19,20:25:53.000,292,11084416,5485,0,1760905552,13104.016136040002,22996.956871529997,53308.29271080001 2025-10-19,20:25:54.000,292,11084351,5565,0,1760905553,13103.921827699996,22997.10490326,53308.28572368 2025-10-19,20:25:55.000,292,11084414,5005,0,1760905554,13103.867937219991,27610.28114742,53308.26476232001 2025-10-19,20:25:56.000,292,11084414,5085,0,1760905555,13103.861200909996,33145.984083810006,53308.22283960001 2025-10-19,20:25:57.000,292,11084405,5605,0,1760905556,13103.942036629996,28071.710148090002,53308.250788080004 2025-10-19,20:25:58.000,292,11084363,5485,0,1760905557,13104.043081279997,33145.90654338,53308.28572368 2025-10-19,20:25:59.000,292,11084385,5245,0,1760905558,13104.191280099993,29916.62254995,53308.27873656 2025-10-19,20:26:00.000,292,11084417,5684,0,1760905559,13104.292324749993,28532.55407097,53308.39053048001 2025-10-19,20:26:01.000,292,11084435,5565,0,1760905560,13104.352951539993,26225.853162810003,53308.3975176 2025-10-19,20:26:02.000,292,11084332,5165,0,1760905561,13104.406842019998,25303.234831890004,53308.39053048001 2025-10-19,20:26:03.000,292,11084403,5765,0,1760905562,13104.413578329993,31300.014312450003,53308.36258200001 2025-10-19,20:26:04.000,292,11084380,5085,0,1760905563,13104.332742609993,29454.82699452,53308.320659280005 2025-10-19,20:26:05.000,292,11084347,5725,0,1760905564,13104.198016410002,28993.51782906,53308.39053048001 2025-10-19,20:26:06.000,292,11084377,5645,0,1760905565,13104.157598550002,27609.533939639994,53308.29271080001 2025-10-19,20:26:07.000,292,11084344,5085,0,1760905566,13104.117180690002,28993.37684646,53308.29969792 2025-10-19,20:26:08.000,292,11084421,5565,0,1760905567,13104.076762830002,34990.085835720005,53308.2577752 2025-10-19,20:26:09.000,292,11084367,5645,0,1760905568,13104.103708069997,26225.26103589,53308.29271080001 2025-10-19,20:26:10.000,292,11084331,5645,0,1760905569,13104.070026519992,30376.740412440005,53308.29271080001 2025-10-19,20:26:11.000,292,11084364,5285,0,1760905570,13104.083499139997,29915.240920469994,53308.250788080004 2025-10-19,20:26:12.000,292,11084395,5525,0,1760905571,13104.056553900002,30837.746465310003,53308.271749440006 2025-10-19,20:26:13.000,292,11084372,5125,0,1760905572,13104.063290209997,28069.778686470003,53308.187904 2025-10-19,20:26:14.000,292,11084411,5365,0,1760905573,13104.049817589992,31760.026437990004,53308.2577752 2025-10-19,20:26:15.000,292,11084361,5285,0,1760905574,13104.022872349997,27608.307391020004,53308.27873656 2025-10-19,20:26:16.000,292,11084382,5285,0,1760905575,13104.016136040002,34527.74749728,53308.34162064001 2025-10-19,20:26:17.000,292,11084378,4925,0,1760905576,13104.002663419997,29914.881414839998,53308.26476232001 2025-10-19,20:26:18.000,292,11084179,5925,0,1760905577,13103.948772939992,28992.41111565,53308.29969792 2025-10-19,20:26:19.000,292,11084422,5245,0,1760905578,13103.928564009992,32682.926734110006,53308.2577752 2025-10-19,20:26:20.000,292,11084379,5605,0,1760905579,13103.867937219991,27608.871321419996,53308.30668504 2025-10-19,20:26:21.000,292,11084451,5605,0,1760905580,13103.888146149991,30838.09892181,53308.27873656 2025-10-19,20:26:22.000,292,11084375,5645,0,1760905581,13103.847728289991,30376.846149389996,53308.22982672 2025-10-19,20:26:23.000,292,11084401,5405,0,1760905582,13103.83425567,28531.73637189,53308.13899416 2025-10-19,20:26:24.000,292,11084393,5684,0,1760905583,13103.840991979996,32222.082811229993,53308.187904 2025-10-19,20:26:25.000,292,11084281,5605,0,1760905584,13103.908355079991,30376.930738950003,53308.13200704 2025-10-19,20:26:26.000,292,11084378,4925,0,1760905585,13103.962245559997,26225.303330669994,53308.16694264 2025-10-19,20:26:27.000,292,11084374,5165,0,1760905586,13104.036344970002,29915.579278710007,53308.15995552 2025-10-19,20:26:28.000,292,11084400,5405,0,1760905587,13104.070026519992,26225.218741110002,53308.20886536 2025-10-19,20:26:29.000,292,11084359,5525,0,1760905588,13104.043081279997,25763.867280870007,53308.22982672 2025-10-19,20:26:30.000,292,11084385,5725,0,1760905589,13104.022872349997,27147.759531599993,53308.28572368 2025-10-19,20:26:31.000,292,11084407,5445,0,1760905590,13103.962245559997,23918.708159460002,53308.23681384 2025-10-19,20:26:32.000,292,11084359,5645,0,1760905591,13103.874673530001,30376.95893547,53308.250788080004 2025-10-19,20:26:33.000,292,11084340,5125,0,1760905592,13103.780365189996,26225.324478060007,53308.24380096001 2025-10-19,20:26:34.000,292,11084391,5605,0,1760905593,13103.659111609995,24841.573209930008,53308.21585248001 2025-10-19,20:26:35.000,292,11084386,5044,0,1760905594,13103.56480326999,28993.36979733,53308.152968400005 2025-10-19,20:26:36.000,292,11084401,5605,0,1760905595,13103.497440169995,26225.669885430005,53308.24380096001 2025-10-19,20:26:37.000,292,11084374,5125,0,1760905596,13103.416604449994,33145.2298269,53308.201878240005 2025-10-19,20:26:38.000,292,11084358,5245,0,1760905597,13103.36271396999,33145.32851471999,53308.13200704 2025-10-19,20:26:39.000,292,11084347,5525,0,1760905598,13103.268405629999,28070.998185959994,53308.152968400005 2025-10-19,20:26:40.000,292,11084353,5405,0,1760905599,13103.120206809988,28070.998185959994,53308.19489112001 2025-10-19,20:26:41.000,292,11084379,5325,0,1760905600,13102.965271679997,33145.39195689,53308.17392976001 2025-10-19,20:26:42.000,292,11084415,5645,0,1760905601,13102.756446070001,28071.280151159997,53308.12501992001 2025-10-19,20:26:43.000,292,11084413,5325,0,1760905602,13102.567829389991,22535.7957378,53308.06213584 2025-10-19,20:26:44.000,292,11084381,5485,0,1760905603,13102.44657580999,25303.826958809994,53308.04816160001 2025-10-19,20:26:45.000,292,11084357,5565,0,1760905604,13102.419630569995,30839.614484759994,53307.985277520005 2025-10-19,20:26:46.000,292,11084376,5205,0,1760905605,13102.399421639995,31301.029387169998,53308.00623888001 2025-10-19,20:26:47.000,292,11084251,5645,0,1760905606,13102.520675219996,30839.86825344,53307.99925176 2025-10-19,20:26:48.000,292,11084389,5485,0,1760905607,13102.682346659996,27610.682947830006,53307.985277520005 2025-10-19,20:26:49.000,292,11084406,4925,0,1760905608,13102.742973449996,28994.596345950005,53307.9433548 2025-10-19,20:26:50.000,292,11084373,5605,0,1760905609,13102.776655000001,32223.718209390005,53307.936367680006 2025-10-19,20:26:51.000,292,11084413,5645,0,1760905610,13102.769918689992,28994.47651074,53308.02021312 2025-10-19,20:26:52.000,292,11084395,5645,0,1760905611,13102.662137729996,27610.640653049995,53307.9433548 2025-10-19,20:26:53.000,292,11084324,5085,0,1760905612,13102.561093079996,29917.207627740005,53307.915406320004 2025-10-19,20:26:54.000,292,11084380,5245,0,1760905613,13102.40615794999,29917.292217299997,53307.88745784001 2025-10-19,20:26:55.000,292,11084363,5605,0,1760905614,13102.32532222999,28072.161292410005,53307.8734836 2025-10-19,20:26:56.000,292,11084402,5005,0,1760905615,13102.21080496,28072.323422400004,53307.8734836 2025-10-19,20:26:57.000,292,11084360,5285,0,1760905616,13102.177123409994,28072.400962829997,53307.88047072001 2025-10-19,20:26:58.000,292,11084368,5205,0,1760905617,13102.156914479994,28995.209620259993,53307.768676800006 2025-10-19,20:26:59.000,292,11084355,5565,0,1760905618,13102.12323292999,31301.938724940002,53307.817586640005 2025-10-19,20:27:00.000,292,11084373,5365,0,1760905619,13102.062606139989,28995.6184698,53307.78265104 2025-10-19,20:27:01.000,292,11084345,5485,0,1760905620,13101.954825179993,33608.914549170004,53307.79662528 2025-10-19,20:27:02.000,292,11084347,5684,0,1760905621,13101.921143629988,28534.62651519,53307.79662528 2025-10-19,20:27:03.000,292,11084397,5645,0,1760905622,13101.853780529993,28073.359644509997,53307.71277984001 2025-10-19,20:27:04.000,292,11084403,5525,0,1760905623,13101.766208499997,27150.684920550004,53307.698805600005 2025-10-19,20:27:05.000,292,11084372,5165,0,1760905624,13101.739263260002,29457.174354810006,53307.71976696001 2025-10-19,20:27:06.000,292,11084345,5645,0,1760905625,13101.752735879993,32686.296218250005,53307.74072832001 2025-10-19,20:27:07.000,292,11084384,5005,0,1760905626,13101.772944809993,31302.29823057,53307.67784424 2025-10-19,20:27:08.000,292,11084308,5085,0,1760905627,13101.860516839988,28073.098826700007,53307.63592152 2025-10-19,20:27:09.000,292,11084435,5645,0,1760905628,13101.894198389993,29918.38483245,53307.69181848001 2025-10-19,20:27:10.000,292,11084347,5405,0,1760905629,13101.887462079998,23460.042417749995,53307.65688288 2025-10-19,20:27:11.000,292,11084361,5525,0,1760905630,13101.860516839988,28995.822894569996,53307.60797304 2025-10-19,20:27:12.000,292,11084355,5684,0,1760905631,13101.860516839988,28534.534876499994,53307.600985920006 2025-10-19,20:27:13.000,292,11084444,5285,0,1760905632,13101.799890050002,29918.55401157,53307.6289344 2025-10-19,20:27:14.000,292,11084359,5565,0,1760905633,13101.759472190002,29457.22369872,53307.54508896001 2025-10-19,20:27:15.000,292,11084365,5485,0,1760905634,13101.678636470002,26689.27001814,53307.51015336 2025-10-19,20:27:16.000,292,11084389,5565,0,1760905635,13101.624745989997,28995.717157620005,53307.55207608001 2025-10-19,20:27:17.000,292,11084386,5365,0,1760905636,13101.530437649992,24382.456323899998,53307.54508896001 2025-10-19,20:27:18.000,292,11084362,5445,0,1760905637,13101.516965030001,31763.26198866,53307.50316624001 2025-10-19,20:27:19.000,292,11084360,4965,0,1760905638,13101.483283479996,27611.479499520006,53307.51015336 2025-10-19,20:27:20.000,292,11084395,5605,0,1760905639,13101.409184069991,34992.475490790006,53307.44726928 2025-10-19,20:27:21.000,292,11084349,5565,0,1760905640,13101.39571145,28073.0283354,53307.412333680004 2025-10-19,20:27:22.000,292,11084350,5205,0,1760905641,13101.35529359,25766.701031129996,53307.35643672001 2025-10-19,20:27:23.000,292,11084380,5044,0,1760905642,13101.301403109996,28073.408988420008,53307.37739808001 2025-10-19,20:27:24.000,292,11084345,5445,0,1760905643,13101.24751262999,24844.350567150002,53307.314514000005 2025-10-19,20:27:25.000,292,11084324,5005,0,1760905644,13101.220567389995,30841.46135682,53307.34246248 2025-10-19,20:27:26.000,292,11084348,5245,0,1760905645,13101.180149529995,31302.671834459994,53307.265604160006 2025-10-19,20:27:27.000,292,11084321,5405,0,1760905646,13101.159940599995,27150.769510109996,53307.30053976 2025-10-19,20:27:28.000,292,11084344,5044,0,1760905647,13101.16667690999,28534.661760839997,53307.27259128 2025-10-19,20:27:29.000,292,11084369,5445,0,1760905648,13101.21383108,32686.36670955,53307.32848824 2025-10-19,20:27:30.000,292,11084320,5285,0,1760905649,13101.19362215,28995.688961099993,53307.30053976 2025-10-19,20:27:31.000,292,11084361,5325,0,1760905650,13101.18688583999,30840.869229899996,53307.32150112 2025-10-19,20:27:32.000,292,11084283,5684,0,1760905651,13101.18688583999,28534.33045173,53307.25861704001 2025-10-19,20:27:33.000,292,11084351,5405,0,1760905652,13101.159940599995,31763.41002039,53307.27259128 2025-10-19,20:27:34.000,292,11084352,5005,0,1760905653,13101.13299536,31302.13610058,53307.25162992 2025-10-19,20:27:35.000,292,11084286,5285,0,1760905654,13101.08584118999,28995.59732241,53307.18874584001 2025-10-19,20:27:36.000,292,11084345,5605,0,1760905655,13101.04542332999,28072.964893230004,53307.11188752 2025-10-19,20:27:37.000,292,11084339,5405,0,1760905656,13100.98479653999,28995.639617189998,53307.18874584001 2025-10-19,20:27:38.000,292,11084366,5365,0,1760905657,13100.96458760999,29918.314341150006,53307.18175872 2025-10-19,20:27:39.000,292,11084404,5044,0,1760905658,13100.978060229994,29456.991077429993,53307.146823120005 2025-10-19,20:27:40.000,292,11084386,5205,0,1760905659,13100.978060229994,32686.1904813,53307.1049004 2025-10-19,20:27:41.000,292,11084350,5085,0,1760905660,13101.05215964,32224.958856269994,53307.09092616001 2025-10-19,20:27:42.000,292,11084388,4925,0,1760905661,13101.10605011999,30379.771538340006,53307.09092616001 2025-10-19,20:27:43.000,292,11084397,5605,0,1760905662,13101.240776319995,32225.071642349998,53307.097913280006 2025-10-19,20:27:44.000,292,11084358,5085,0,1760905663,13101.368766209991,30379.961864850004,53307.049003440006 2025-10-19,20:27:45.000,292,11084395,5684,0,1760905664,13101.496756100001,26689.650671159994,53307.05599056 2025-10-19,20:27:46.000,292,11084443,5565,0,1760905665,13101.671900159992,32225.459344500006,53306.979132240005 2025-10-19,20:27:47.000,292,11084344,5405,0,1760905666,13101.873989459993,30380.370714389996,53307.00708072 2025-10-19,20:27:48.000,292,11084395,5684,0,1760905667,13102.16365078999,27612.642605970002,53306.97214512001 2025-10-19,20:27:49.000,292,11084406,5125,0,1760905668,13102.39268533,27612.713097269996,53307.1049004 2025-10-19,20:27:50.000,292,11084337,5565,0,1760905669,13102.689082969991,28074.078655770005,53307.06297768 2025-10-19,20:27:51.000,292,11084352,5044,0,1760905670,13102.870963339992,24844.907448419995,53307.13284888 2025-10-19,20:27:52.000,292,11084383,5605,0,1760905671,13103.059580020003,28074.092754030004,53307.04201632001 2025-10-19,20:27:53.000,292,11084338,5205,0,1760905672,13103.086525259998,29919.442201950005,53307.11887464001 2025-10-19,20:27:54.000,292,11084353,5365,0,1760905673,13103.086525259998,31303.39789485,53307.13983600001 2025-10-19,20:27:55.000,292,11084376,5085,0,1760905674,13103.052843709993,34532.68893741,53307.22368144 2025-10-19,20:27:56.000,292,11084439,5245,0,1760905675,13103.012425849993,28996.859116680003,53307.2795784 2025-10-19,20:27:57.000,292,11084358,5125,0,1760905676,13103.012425849993,32687.431128180004,53307.244642800004 2025-10-19,20:27:58.000,292,11084411,5845,0,1760905677,13103.019162160002,31303.362649200004,53307.30752688001 2025-10-19,20:27:59.000,292,11084382,5085,0,1760905678,13103.025898469998,30380.680876109996,53307.2795784 2025-10-19,20:28:00.000,292,11084381,5645,0,1760905679,13103.160624669988,25767.45528804,53307.29355264 2025-10-19,20:28:01.000,292,11084419,5605,0,1760905680,13103.302087179989,25767.391845870006,53307.29355264 2025-10-19,20:28:02.000,292,11084415,5765,0,1760905681,13103.436813379994,29919.096794580008,53307.32150112 2025-10-19,20:28:03.000,292,11084411,5565,0,1760905682,13103.52438540999,28996.457316269996,53307.37041096 2025-10-19,20:28:04.000,292,11084397,5365,0,1760905683,13103.68605684999,29457.745334339997,53307.412333680004 2025-10-19,20:28:05.000,292,11084370,5125,0,1760905684,13103.807310429991,32225.69196579,53307.38438520001 2025-10-19,20:28:06.000,292,11084363,5645,0,1760905685,13103.935300320001,34070.92862763,53307.433295040006 2025-10-19,20:28:07.000,292,11084369,5605,0,1760905686,13104.056553900002,33148.359640619994,53307.412333680004 2025-10-19,20:28:08.000,292,11084381,5805,0,1760905687,13104.204752719997,30380.546942639994,53307.46124352 2025-10-19,20:28:09.000,292,11084366,5044,0,1760905688,13104.359687849988,32687.120966460003,53307.51714048 2025-10-19,20:28:10.000,292,11084226,4765,0,1760905689,13104.521359289989,35916.40495989,53307.49617912 2025-10-19,20:28:11.000,292,11084248,5125,0,1760905690,13104.66282179999,31764.502635540004,53307.50316624001 2025-10-19,20:28:12.000,292,11084370,4925,0,1760905691,13104.88512002999,32225.875243169998,53307.5590632 2025-10-19,20:28:13.000,292,11084363,5485,0,1760905692,13105.080473019996,26228.792650019997,53307.53810184 2025-10-19,20:28:14.000,292,11084374,5165,0,1760905693,13105.275826010002,28996.598298869998,53307.5590632 2025-10-19,20:28:15.000,292,11084405,5565,0,1760905694,13105.450970069993,28996.478463659994,53307.600985920006 2025-10-19,20:28:16.000,292,11084344,5285,0,1760905695,13105.558751029988,25767.229715880007,53307.61496016 2025-10-19,20:28:17.000,292,11084413,5445,0,1760905696,13105.727158779999,26228.341505699995,53307.6289344 2025-10-19,20:28:18.000,292,11084386,5125,0,1760905697,13105.935984389995,29457.329435670006,53307.71277984001 2025-10-19,20:28:19.000,292,11084407,5485,0,1760905698,13106.00334748999,30841.1511951,53307.81059952001 2025-10-19,20:28:20.000,292,11084378,5125,0,1760905699,13106.077446899995,29918.36368506,53307.817586640005 2025-10-19,20:28:21.000,292,11084442,5085,0,1760905700,13106.17175524,31302.11495319,53307.915406320004 2025-10-19,20:28:22.000,292,11084406,5285,0,1760905701,13106.25259096,27150.24787449,53307.95732904001 2025-10-19,20:28:23.000,292,11084412,4845,0,1760905702,13106.340162989996,33608.56209267001,53307.99925176 2025-10-19,20:28:24.000,292,11084434,5445,0,1760905703,13106.420998709997,32224.58525238,53307.99925176 2025-10-19,20:28:25.000,292,11084427,5405,0,1760905704,13106.501834429997,32685.88736871,53308.05514872001 2025-10-19,20:28:26.000,292,11084421,5525,0,1760905705,13106.629824319993,34992.39795036,53308.034187360005 2025-10-19,20:28:27.000,292,11084369,5525,0,1760905706,13106.757814209988,31301.94577407,53308.06912296 2025-10-19,20:28:28.000,292,11084366,5245,0,1760905707,13106.946430889999,32685.781631759994,53308.1180328 2025-10-19,20:28:29.000,292,11084425,5925,0,1760905708,13107.08115708999,33147.076698959994,53308.09707144001 2025-10-19,20:28:30.000,292,11084363,5445,0,1760905709,13107.32366424999,28995.174374609996,53308.14598128001 2025-10-19,20:28:31.000,292,11084405,5525,0,1760905710,13107.505544619991,31301.529875399996,53308.20886536 2025-10-19,20:28:32.000,292,11084360,5085,0,1760905711,13107.714370230002,29917.5741825,53308.22982672 2025-10-19,20:28:33.000,292,11084357,5525,0,1760905712,13107.849096429993,29456.13108357,53308.3276464 2025-10-19,20:28:34.000,292,11084409,5485,0,1760905713,13107.983822629998,30378.481547550007,53308.36258200001 2025-10-19,20:28:35.000,292,11084388,5165,0,1760905714,13108.111812519994,25303.967941409996,53308.35559488 2025-10-19,20:28:36.000,292,11084400,4965,0,1760905715,13108.21959347999,33146.02637859,53308.3975176 2025-10-19,20:28:37.000,292,11084374,4885,0,1760905716,13108.293692889994,32223.245917680004,53308.45341456 2025-10-19,20:28:38.000,292,11084398,5365,0,1760905717,13108.38800123,28532.70915183,53308.537260000005 2025-10-19,20:28:39.000,292,11084379,5445,0,1760905718,13108.40821016,26226.170373660003,53308.62110544 2025-10-19,20:28:40.000,292,11084382,5245,0,1760905719,13108.495782189995,27148.781655450002,53308.656041040005 2025-10-19,20:28:41.000,292,11084384,5125,0,1760905720,13108.495782189995,29916.594353430002,53308.72591224001 2025-10-19,20:28:42.000,292,11084248,5125,0,1760905721,13108.58335421999,29916.488616479997,53308.76084784 2025-10-19,20:28:43.000,292,11084420,5085,0,1760905722,13108.643981009991,30377.7413889,53308.711938 2025-10-19,20:28:44.000,292,11084382,4925,0,1760905723,13108.731553040001,26687.35265478,53308.76084784 2025-10-19,20:28:45.000,292,11084327,5605,0,1760905724,13108.879751859997,27609.886396140006,53308.81674480001 2025-10-19,20:28:46.000,292,11084388,5125,0,1760905725,13109.027950679993,29916.354683009995,53308.823731920005 2025-10-19,20:28:47.000,292,11084423,5405,0,1760905726,13109.189622119993,30377.59335717,53308.921551600004 2025-10-19,20:28:48.000,292,11084380,5205,0,1760905727,13109.364766179999,27609.660823979997,53308.8516804 2025-10-19,20:28:49.000,292,11084456,5125,0,1760905728,13109.49949237999,34067.742420869996,53308.96347432001 2025-10-19,20:28:50.000,292,11084399,5445,0,1760905729,13109.654427509995,31761.104954880007,53308.921551600004 2025-10-19,20:28:51.000,292,11084398,4925,0,1760905730,13109.735263229995,27147.942808980006,53309.03334552001 2025-10-19,20:28:52.000,292,11084397,5684,0,1760905731,13109.80936264,28070.45540295,53309.08225536001 2025-10-19,20:28:53.000,292,11084415,5605,0,1760905732,13109.863253119991,29454.171425430002,53309.10321672001 2025-10-19,20:28:54.000,292,11084404,4845,0,1760905733,13109.950825150001,29915.417148720007,53309.0962296 2025-10-19,20:28:55.000,292,11084370,5205,0,1760905734,13109.997979319996,28070.194585139994,53309.17308792 2025-10-19,20:28:56.000,292,11084371,5645,0,1760905735,13110.092287660002,30376.613528100002,53309.208023520005 2025-10-19,20:28:57.000,292,11084405,5485,0,1760905736,13110.206804929992,34066.840132230005,53309.22199776001 2025-10-19,20:28:58.000,292,11084345,5645,0,1760905737,13110.301113269998,30376.4725455,53309.31981744001 2025-10-19,20:28:59.000,292,11084358,5205,0,1760905738,13110.442575779998,29915.149281780003,53309.35475304 2025-10-19,20:29:00.000,292,11084355,5485,0,1760905739,13110.590774599994,26686.020369210004,53309.375714400005 2025-10-19,20:29:01.000,292,11084396,5245,0,1760905740,13110.69855555999,29453.685035460003,53309.40366288 2025-10-19,20:29:02.000,292,11084409,5565,0,1760905741,13110.772654969995,27608.448373620005,53309.48750832001 2025-10-19,20:29:03.000,292,11084443,5485,0,1760905742,13110.86022699999,29914.6840392,53309.50846968 2025-10-19,20:29:04.000,292,11084410,4925,0,1760905743,13110.94779903,28530.657854999998,53309.56436664001 2025-10-19,20:29:05.000,292,11084395,5565,0,1760905744,13110.974744269995,27607.940836259993,53309.56436664001 2025-10-19,20:29:06.000,292,11084377,5565,0,1760905745,13111.04210736999,26685.167424479994,53309.66917344 2025-10-19,20:29:07.000,292,11084402,4925,0,1760905746,13111.035371059996,27146.41314777,53309.711096160005 2025-10-19,20:29:08.000,292,11084442,5245,0,1760905747,13111.02189843999,35449.569276509996,53309.7949416 2025-10-19,20:29:09.000,292,11084358,5165,0,1760905748,13111.02189843999,26685.082834920002,53309.80891584 2025-10-19,20:29:10.000,292,11084393,5405,0,1760905749,13111.035371059996,33143.00935095,53309.85083856001 2025-10-19,20:29:11.000,292,11084380,4965,0,1760905750,13110.98821689,30836.534014949997,53309.927696880004 2025-10-19,20:29:12.000,292,11084365,5805,0,1760905751,13111.055579989996,27607.510839330003,53309.91372264 2025-10-19,20:29:13.000,292,11084370,5285,0,1760905752,13111.02863475,26223.63268686,53309.96263248 2025-10-19,20:29:14.000,292,11084325,5405,0,1760905753,13111.055579989996,27146.152329959994,53309.88577416 2025-10-19,20:29:15.000,292,11084373,5365,0,1760905754,13111.082525229991,28991.240960070005,53309.89974840001 2025-10-19,20:29:16.000,292,11084342,5085,0,1760905755,13111.143152019991,29913.704210130003,53309.94167112001 2025-10-19,20:29:17.000,292,11084377,5445,0,1760905756,13111.190306190001,24839.56420788,53310.03949080001 2025-10-19,20:29:18.000,292,11084419,5485,0,1760905757,13111.197042499996,32681.425269419997,53309.997568080005 2025-10-19,20:29:19.000,292,11084361,5605,0,1760905758,13111.250932980001,30375.02042472,53310.06743928001 2025-10-19,20:29:20.000,292,11084324,5085,0,1760905759,13111.237460359996,29452.44438858,53310.15128472 2025-10-19,20:29:21.000,292,11084383,5485,0,1760905760,13111.217251429996,28529.924745480006,53310.095387760004 2025-10-19,20:29:22.000,292,11084339,5445,0,1760905761,13111.190306190001,26684.7726732,53310.12333624 2025-10-19,20:29:23.000,292,11084355,5445,0,1760905762,13111.190306190001,34526.77471734,53310.046477920005 2025-10-19,20:29:24.000,292,11084336,5165,0,1760905763,13111.176833569996,34065.53604318001,53310.1442976 2025-10-19,20:29:25.000,292,11084409,5605,0,1760905764,13111.176833569996,25762.33761966,53310.19320744 2025-10-19,20:29:26.000,292,11084313,5365,0,1760905765,13111.210515120001,28530.086875470006,53310.22814304001 2025-10-19,20:29:27.000,292,11084237,5485,0,1760905766,13111.257669289997,26223.63268686,53310.30500136001 2025-10-19,20:29:28.000,292,11084395,5884,0,1760905767,13111.304823459992,29913.957978809995,53310.284040000006 2025-10-19,20:29:29.000,292,11084316,5285,0,1760905768,13111.298087149997,25301.04960159,53310.27006576 2025-10-19,20:29:30.000,292,11084388,5125,0,1760905769,13111.372186560002,32220.327577860007,53310.3189756 2025-10-19,20:29:31.000,292,11084341,5445,0,1760905770,13111.365450249992,28529.952942000004,53310.36089832 2025-10-19,20:29:32.000,292,11084341,5605,0,1760905771,13111.432813350002,30375.03452298,53310.381859680005 2025-10-19,20:29:33.000,292,11084381,5445,0,1760905772,13111.466494899993,32220.08790744,53310.395833919996 2025-10-19,20:29:34.000,292,11084351,5605,0,1760905773,13111.574275859988,30374.928786029996,53310.451730880006 2025-10-19,20:29:35.000,292,11084454,5085,0,1760905774,13111.607957409993,30374.823049080005,53310.40282104001 2025-10-19,20:29:36.000,292,11084338,5285,0,1760905775,13111.594484789988,29452.190619900008,53310.47967936 2025-10-19,20:29:37.000,292,11084415,5765,0,1760905776,13111.614693719988,29913.478637969994,53310.52160208001 2025-10-19,20:29:38.000,292,11084347,5565,0,1760905777,13111.607957409993,30374.773705169995,53310.451730880006 2025-10-19,20:29:39.000,292,11084369,5645,0,1760905778,13111.682056819998,31758.715299810006,53310.619421760006 2025-10-19,20:29:40.000,292,11084398,4765,0,1760905779,13111.682056819998,32219.996268749994,53310.66134448001 2025-10-19,20:29:41.000,292,11084385,5684,0,1760905780,13111.648375269993,26223.266132100005,53310.64737024 2025-10-19,20:29:42.000,292,11084398,5085,0,1760905781,13111.682056819998,32681.38297464,53310.65435736 2025-10-19,20:29:43.000,292,11084358,5125,0,1760905782,13111.722474679998,32220.109054829998,53310.68230584 2025-10-19,20:29:44.000,292,11084367,5485,0,1760905783,13111.742683609998,29913.73240665,53310.67531872 2025-10-19,20:29:45.000,292,11084381,5725,0,1760905784,13111.762892539999,31297.62465738,53310.73820280001 2025-10-19,20:29:46.000,292,11084385,5605,0,1760905785,13111.796574089989,28068.636727410005,53310.74518992 2025-10-19,20:29:47.000,292,11084392,5085,0,1760905786,13111.850464569994,21149.379898529995,53310.73820280001 2025-10-19,20:29:48.000,292,11084392,5165,0,1760905787,13111.87740980999,27607.40510238,53310.7731384 2025-10-19,20:29:49.000,292,11084325,5405,0,1760905788,13111.87740980999,32681.587399409997,53310.84999672 2025-10-19,20:29:50.000,292,11084358,5165,0,1760905789,13111.89761873999,25300.957962900007,53310.836022480005 2025-10-19,20:29:51.000,292,11084381,5565,0,1760905790,13111.94477291,28991.332598759996,53310.89191944 2025-10-19,20:29:52.000,292,11084332,4925,0,1760905791,13111.99866338999,28991.339647889996,53310.94781640001 2025-10-19,20:29:53.000,292,11084391,5645,0,1760905792,13112.012136009995,29452.691108130006,53310.9128808 2025-10-19,20:29:54.000,292,11084370,5005,0,1760905793,13111.99866338999,27607.602478019995,53310.884932320005 2025-10-19,20:29:55.000,292,11084360,4885,0,1760905794,13112.012136009995,31759.286279339998,53310.85698384001 2025-10-19,20:29:56.000,292,11084401,5325,0,1760905795,13112.052553869995,29914.127157929994,53310.9128808 2025-10-19,20:29:57.000,292,11084394,5085,0,1760905796,13112.072762799995,34527.021436890005,53310.91986792 2025-10-19,20:29:59.000,292,11084394,5285,0,1760905798,13112.14686221,29914.190600100002,53310.954803520006 2025-10-19,20:30:00.000,292,11084366,4845,0,1760905799,13112.16707114,28991.6004657,53311.01070048 2025-10-19,20:30:01.000,292,11084372,5085,0,1760905800,13112.18728007,33143.24197223999,53310.99672624001 2025-10-19,20:30:02.000,292,11084357,5445,0,1760905801,13112.22096161999,30375.556158599997,53310.94781640001 2025-10-19,20:30:03.000,292,11084401,5645,0,1760905802,13112.335478889996,30375.584355119994,53310.94781640001 2025-10-19,20:30:04.000,292,11084365,5485,0,1760905803,13112.443259849992,32220.792820439994,53311.04563608001 2025-10-19,20:30:05.000,292,11084415,5684,0,1760905804,13112.503886639992,28530.495725009998,53310.99672624001 2025-10-19,20:30:06.000,292,11084368,4925,0,1760905805,13112.577986049997,29453.07881028,53311.052623200005 2025-10-19,20:30:07.000,292,11084327,5765,0,1760905806,13112.625140219992,35449.893536489995,53311.14345576001 2025-10-19,20:30:08.000,292,11084368,5125,0,1760905807,13112.705975939993,29914.451417909993,53311.101533040004 2025-10-19,20:30:09.000,292,11084345,5805,0,1760905808,13112.746393799993,33604.748513340004,53311.10852016 2025-10-19,20:30:10.000,292,11084392,5205,0,1760905809,13112.813756899988,26224.062683790005,53311.220314080005 2025-10-19,20:30:11.000,292,11084303,5725,0,1760905810,13112.847438449993,30375.626649900005,53311.13646864 2025-10-19,20:30:12.000,292,11084347,5845,0,1760905811,13112.901328929998,29914.324533570005,53311.19236560001 2025-10-19,20:30:13.000,292,11084358,4845,0,1760905812,13112.955219409989,29914.21174749,53311.20633984 2025-10-19,20:30:14.000,292,11084265,5485,0,1760905813,13113.029318819994,28068.99623304,53311.19935272 2025-10-19,20:30:15.000,292,11084326,5085,0,1760905814,13113.069736679994,22994.764592100008,53311.21332696001 2025-10-19,20:30:16.000,292,11084341,5405,0,1760905815,13113.130363469994,34065.662927519996,53311.171404240005 2025-10-19,20:30:17.000,292,11084306,5285,0,1760905816,13113.19772656999,28068.86229957,53311.24127544001 2025-10-19,20:30:18.000,292,11084324,5044,0,1760905817,13113.29877121999,29452.669960739993,53311.25524968 2025-10-19,20:30:20.000,292,11084275,5684,0,1760905819,13113.46717897,30375.2037021,53311.31813376 2025-10-19,20:30:21.000,292,11084363,5485,0,1760905820,13113.541278379991,29913.91568403,53311.339095120005 2025-10-19,20:30:22.000,292,11084297,5605,0,1760905821,13113.622114099991,28068.735415229996,53311.290185280006 2025-10-19,20:30:23.000,292,11084354,5205,0,1760905822,13113.709686130002,28068.714267839998,53311.32512088 2025-10-19,20:30:24.000,292,11084330,4925,0,1760905823,13113.750103990002,28068.69312045,53311.34608224 2025-10-19,20:30:25.000,292,11084253,5645,0,1760905824,13113.857884949997,30836.34368844,53311.34608224 2025-10-19,20:30:26.000,292,11084358,4885,0,1760905825,13113.938720669998,31297.666952159998,53311.42992768001 2025-10-19,20:30:27.000,292,11084362,5125,0,1760905826,13113.985874839993,28529.945892870004,53311.457876160006 2025-10-19,20:30:28.000,292,11084370,5325,0,1760905827,13114.019556389998,26223.47055687,53311.38101784001 2025-10-19,20:30:29.000,292,11084396,5085,0,1760905828,13114.147546279994,26684.78677146,53311.506786000005 2025-10-19,20:30:30.000,292,11084402,5285,0,1760905829,13114.262063549999,28991.205714419993,53311.53473448 2025-10-19,20:30:31.000,292,11084359,5565,0,1760905830,13114.349635579994,31758.849233279994,53311.58364432 2025-10-19,20:30:32.000,292,11084384,5205,0,1760905831,13114.50457071,31297.46957652,53311.64652840001 2025-10-19,20:30:33.000,292,11084390,5125,0,1760905832,13114.652769529996,26684.525953649994,53311.723386720005 2025-10-19,20:30:34.000,292,11084269,5925,0,1760905833,13114.787495730001,30374.696164740002,53311.737360959996 2025-10-19,20:30:35.000,292,11084400,5485,0,1760905834,13114.861595139992,31758.433334610003,53311.681464 2025-10-19,20:30:36.000,292,11084404,5085,0,1760905835,13114.989585030002,29913.147328859995,53311.80723216 2025-10-19,20:30:37.000,292,11084403,5645,0,1760905836,13115.063684439992,25761.449429279994,53311.737360959996 2025-10-19,20:30:38.000,292,11084412,5165,0,1760905837,13115.131047540002,25300.020428610005,53311.8212064 2025-10-19,20:30:39.000,292,11084360,5085,0,1760905838,13115.198410639998,25299.942888179998,53311.87011624 2025-10-19,20:30:40.000,292,11084396,5285,0,1760905839,13115.252301119988,29451.415215600005,53311.86312912001 2025-10-19,20:30:41.000,292,11084411,5645,0,1760905840,13115.360082079998,22993.312471319994,53311.939987440004 2025-10-19,20:30:42.000,292,11084340,5325,0,1760905841,13115.413972559989,26683.468584150003,53311.905051839996 2025-10-19,20:30:43.000,292,11084325,5565,0,1760905842,13115.481335659999,29451.034562579996,53311.939987440004 2025-10-19,20:30:44.000,292,11084346,5005,0,1760905843,13115.488071969994,33602.457546089994,53312.009858640005 2025-10-19,20:30:45.000,292,11084373,5565,0,1760905844,13115.54196245,27605.755605960003,53311.97492304 2025-10-19,20:30:46.000,292,11084388,5125,0,1760905845,13115.53522613999,23915.3809701,53311.95396168001 2025-10-19,20:30:47.000,292,11084363,5565,0,1760905846,13115.521753519999,32679.662986919997,53312.03780712 2025-10-19,20:30:48.000,292,11084482,4925,0,1760905847,13115.49480827999,33140.979201509996,53311.98191016001 2025-10-19,20:30:49.000,292,11084426,5085,0,1760905848,13115.521753519999,31295.89762053,53312.03082000001 2025-10-19,20:30:50.000,292,11084363,5884,0,1760905849,13115.467863039994,27605.77675335,53311.9958844 2025-10-19,20:30:51.000,292,11084403,5405,0,1760905850,13115.467863039994,28989.725397119997,53311.95396168001 2025-10-19,20:30:52.000,292,11084323,5645,0,1760905851,13115.51501720999,30373.709286540005,53311.94697456 2025-10-19,20:30:53.000,292,11084409,5485,0,1760905852,13115.56217138,34986.723400710005,53311.9958844 2025-10-19,20:30:54.000,292,11084360,5044,0,1760905853,13115.67668864999,28528.937867279994,53311.97492304 2025-10-19,20:30:55.000,292,11084372,5445,0,1760905854,13115.730579129995,26683.926777600005,53312.00287152001 2025-10-19,20:30:56.000,292,11084401,5485,0,1760905855,13115.82488747,32219.481682259997,53311.98191016001 2025-10-19,20:30:57.000,292,11084338,5205,0,1760905856,13115.89898687999,30374.336659110006,53311.98889728 2025-10-19,20:30:58.000,292,11084394,5165,0,1760905857,13115.92593212,28529.19868509,53312.04479424 2025-10-19,20:30:59.000,292,11084345,5485,0,1760905858,13115.98655891,26222.716299959997,53312.05178136001 2025-10-19,20:31:00.000,292,11084405,5725,0,1760905859,13116.047185700001,27145.221844800006,53312.0657556 2025-10-19,20:31:01.000,292,11084369,5485,0,1760905860,13116.067394630001,27606.347732880007,53312.02383288 2025-10-19,20:31:02.000,292,11084435,5525,0,1760905861,13116.040449389991,27606.241995930002,53312.0657556 2025-10-19,20:31:03.000,292,11084356,5245,0,1760905862,13116.047185700001,31296.36991224,53311.96793592 2025-10-19,20:31:04.000,292,11084367,5684,0,1760905863,13116.047185700001,30834.962058959994,53312.04479424 2025-10-19,20:31:05.000,292,11084343,5565,0,1760905864,13116.060658319991,24838.203725789994,53312.0657556 2025-10-19,20:31:06.000,292,11084340,4925,0,1760905865,13115.993295219996,29450.914727370007,53312.03780712 2025-10-19,20:31:07.000,292,11084330,5005,0,1760905866,13115.979822599991,34063.72441677,53312.01684576 2025-10-19,20:31:08.000,292,11084335,5405,0,1760905867,13115.979822599991,35447.45453751,53312.00287152001 2025-10-19,20:31:09.000,292,11084358,5205,0,1760905868,13116.026976770001,28528.289347319995,53312.01684576 2025-10-19,20:31:10.000,292,11084392,5165,0,1760905869,13116.033713079996,28528.21885602,53311.96793592 2025-10-19,20:31:11.000,292,11084373,5485,0,1760905870,13116.026976770001,31295.911718789997,53312.05178136001 2025-10-19,20:31:12.000,292,11084383,5365,0,1760905871,13116.020240459991,29450.717351729996,53311.98889728 2025-10-19,20:31:13.000,292,11084388,5245,0,1760905872,13116.060658319991,27144.368900069996,53312.00287152001 2025-10-19,20:31:14.000,292,11084422,5005,0,1760905873,13116.128021420001,28528.282298189995,53311.96793592 2025-10-19,20:31:15.000,292,11084379,5485,0,1760905874,13116.195384519997,27605.63577075,53311.96793592 2025-10-19,20:31:16.000,292,11084391,5684,0,1760905875,13116.282956549992,28528.148364720008,53311.96793592 2025-10-19,20:31:17.000,292,11084392,5005,0,1760905876,13116.377264889998,31295.71434315,53312.03082000001 2025-10-19,20:31:18.000,292,11084415,5605,0,1760905877,13116.444627989993,28989.239007149998,53312.00287152001 2025-10-19,20:31:19.000,292,11084320,5245,0,1760905878,13116.485045849993,29450.378993489998,53312.01684576 2025-10-19,20:31:20.000,292,11084371,5645,0,1760905879,13116.565881569994,29450.329649580002,53312.02383288 2025-10-19,20:31:21.000,292,11084390,5165,0,1760905880,13116.579354189998,27143.790871410005,53312.009858640005 2025-10-19,20:31:22.000,292,11084415,5485,0,1760905881,13116.525463709993,32217.712350629998,53312.07972984001 2025-10-19,20:31:23.000,292,11084417,5485,0,1760905882,13116.565881569994,28066.169531909996,53312.04479424 2025-10-19,20:31:24.000,292,11084329,5805,0,1760905883,13116.545672639993,26220.9399192,53312.01684576 2025-10-19,20:31:25.000,292,11084338,4965,0,1760905884,13116.518727399998,27604.66299081,53312.04479424 2025-10-19,20:31:26.000,292,11084265,5525,0,1760905885,13116.518727399998,28988.456553719996,53312.03082000001 2025-10-19,20:31:27.000,292,11084261,5565,0,1760905886,13116.464836919993,29449.70227701,53312.05178136001 2025-10-19,20:31:28.000,292,11084373,5605,0,1760905887,13116.444627989993,27604.557253859995,53312.00287152001 2025-10-19,20:31:29.000,292,11084382,5085,0,1760905888,13116.410946440003,27604.613646900005,53312.08671696 2025-10-19,20:31:30.000,292,11084356,5325,0,1760905889,13116.316638099997,27604.726432979995,53312.0657556 2025-10-19,20:31:31.000,292,11084414,5044,0,1760905890,13116.289692860002,26220.961066589996,53312.02383288 2025-10-19,20:31:32.000,292,11084364,5205,0,1760905891,13116.235802379997,29449.984242210005,53312.009858640005 2025-10-19,20:31:33.000,292,11084359,5845,0,1760905892,13116.181911899992,31756.459578209993,53311.939987440004 2025-10-19,20:31:34.000,292,11084381,5565,0,1760905893,13116.101076179992,28988.928845429997,53311.9260132 2025-10-19,20:31:35.000,292,11084366,5085,0,1760905894,13116.033713079996,24376.260138629994,53311.93300032001 2025-10-19,20:31:36.000,292,11084385,5405,0,1760905895,13115.993295219996,28066.550184930005,53311.891077600005 2025-10-19,20:31:37.000,292,11084353,5645,0,1760905896,13115.89898687999,34524.462602700005,53311.9260132 2025-10-19,20:31:38.000,292,11084391,5445,0,1760905897,13115.8450964,31756.797936450006,53311.91203896001 2025-10-19,20:31:39.000,292,11084381,5405,0,1760905898,13115.85856901999,29450.3578461,53311.891077600005 2025-10-19,20:31:40.000,292,11084339,5925,0,1760905899,13115.82488747,29450.33669871,53311.87011624 2025-10-19,20:31:41.000,292,11084385,5405,0,1760905900,13115.831623779995,27143.903657489995,53311.89806472 2025-10-19,20:31:42.000,292,11084425,5445,0,1760905901,13115.81815115999,28527.74656431,53311.86312912001 2025-10-19,20:31:43.000,292,11084394,4925,0,1760905902,13115.831623779995,27605.14938078,53311.891077600005 2025-10-19,20:31:44.000,292,11084256,5325,0,1760905903,13115.87877794999,27143.910706619994,53311.84915488 2025-10-19,20:31:45.000,292,11084213,5365,0,1760905904,13115.892250569996,32217.902677139995,53311.87710336 2025-10-19,20:31:46.000,292,11084229,5485,0,1760905905,13115.952877359996,25759.976161109997,53311.84915488 2025-10-19,20:31:47.000,292,11084201,5405,0,1760905906,13116.020240459991,33140.394123720005,53311.8212064 2025-10-19,20:31:48.000,292,11084227,5485,0,1760905907,13116.060658319991,28988.90769804,53311.82819352 2025-10-19,20:31:49.000,292,11084380,5245,0,1760905908,13116.101076179992,32679.084958260006,53311.86312912001 2025-10-19,20:31:50.000,292,11084408,5445,0,1760905909,13116.134757729997,27143.82611706,53311.82819352 2025-10-19,20:31:51.000,292,11084422,5085,0,1760905910,13116.175175589997,28988.872452390002,53311.80024504 2025-10-19,20:31:52.000,292,11084401,5605,0,1760905911,13116.181911899992,30834.024524670007,53311.8212064 2025-10-19,20:31:53.000,292,11084386,5445,0,1760905912,13116.235802379997,30834.059770320004,53311.86312912001 2025-10-19,20:31:54.000,292,11084375,5645,0,1760905913,13116.309901790002,32217.916775399994,53311.84915488 2025-10-19,20:31:55.000,292,11084422,5005,0,1760905914,13116.363792269993,29911.582422000007,53311.842167760005 2025-10-19,20:31:56.000,292,11084368,5245,0,1760905915,13116.458100609998,37291.97218809,53311.82819352 2025-10-19,20:31:57.000,292,11084425,5884,0,1760905916,13116.485045849993,29450.280305670007,53311.84915488 2025-10-19,20:31:58.000,292,11084360,5085,0,1760905917,13116.592826809989,32217.916775399994,53311.80723216 2025-10-19,20:31:59.000,292,11084435,5565,0,1760905918,13116.673662529989,26221.320572220007,53311.80024504 2025-10-19,20:32:00.000,292,11084382,5285,0,1760905919,13116.73428931999,34985.546195999996,53311.83518064001 2025-10-19,20:32:01.000,292,11084261,5565,0,1760905920,13116.84207028,33601.67509266001,53311.84915488 2025-10-19,20:32:02.000,292,11084387,5365,0,1760905921,13117.00374172,32679.183646079997,53311.80024504 2025-10-19,20:32:03.000,292,11084255,5645,0,1760905922,13117.050895889995,31756.54416777,53311.842167760005 2025-10-19,20:32:04.000,292,11084423,5605,0,1760905923,13117.16541316,29450.104077419994,53311.83518064001 2025-10-19,20:32:05.000,292,11084404,5085,0,1760905924,13117.232776259996,28988.837206740005,53311.939987440004 2025-10-19,20:32:06.000,292,11084381,5765,0,1760905925,13117.354029839997,30372.517983569996,53311.91203896001 2025-10-19,20:32:07.000,292,11084389,5245,0,1760905926,13117.448338180002,27604.874464709996,53311.960948800006 2025-10-19,20:32:08.000,292,11084371,5325,0,1760905927,13117.461810799992,34062.6036051,53311.91203896001 2025-10-19,20:32:09.000,292,11084397,5485,0,1760905928,13117.502228659992,29449.786866569993,53311.939987440004 2025-10-19,20:32:10.000,292,11084406,5044,0,1760905929,13117.495492349997,34523.63785449001,53311.95396168001 2025-10-19,20:32:11.000,292,11084375,5405,0,1760905930,13117.508964970002,31294.685170170007,53311.98191016001 2025-10-19,20:32:12.000,292,11084406,4965,0,1760905931,13117.596536999998,27143.233990139997,53312.009858640005 2025-10-19,20:32:13.000,292,11084424,5125,0,1760905932,13117.650427479988,31294.487794529996,53311.94697456 2025-10-19,20:32:14.000,292,11084407,5684,0,1760905933,13117.785153679994,26681.699252520004,53311.97492304 2025-10-19,20:32:15.000,292,11084419,5645,0,1760905934,13117.825571539994,28988.033605920005,53312.0657556 2025-10-19,20:32:16.000,292,11084414,5005,0,1760905935,13117.960297739999,25297.736510489995,53312.03082000001 2025-10-19,20:32:17.000,292,11084380,4925,0,1760905936,13118.15565072999,31294.226976720005,53312.02383288 2025-10-19,20:32:18.000,292,11084375,5445,0,1760905937,13118.330794789996,31755.43040523,53312.07972984001 2025-10-19,20:32:19.000,292,11084410,5085,0,1760905938,13118.566565640001,34984.19276304,53312.07972984001 2025-10-19,20:32:20.000,292,11084423,5765,0,1760905939,13118.809072800002,28987.681149419994,53312.16357528 2025-10-19,20:32:21.000,292,11084407,5245,0,1760905940,13119.044843649994,28064.99937633,53312.19152376 2025-10-19,20:32:22.000,292,11084391,5725,0,1760905941,13119.32103236,26219.917795350004,53312.24742072001 2025-10-19,20:32:23.000,292,11084390,5005,0,1760905942,13119.60395738,26219.776812750002,53312.3103048 2025-10-19,20:32:24.000,292,11084396,5044,0,1760905943,13119.846464540002,29448.57441621,53312.32427904 2025-10-19,20:32:25.000,292,11084353,5765,0,1760905944,13120.075499079998,30832.32568434,53312.40113736 2025-10-19,20:32:26.000,292,11084356,5005,0,1760905945,13120.311269929989,26680.811062139997,53312.394150240005 2025-10-19,20:32:27.000,292,11084376,5085,0,1760905946,13120.61440387999,28525.758709650006,53312.52690552 2025-10-19,20:32:28.000,292,11084430,5044,0,1760905947,13120.816493179991,28525.610677920005,53312.561841120005 2025-10-19,20:32:29.000,292,11084375,5645,0,1760905948,13121.052264029997,31293.16960722,53312.63869944 2025-10-19,20:32:30.000,292,11084428,5165,0,1760905949,13121.294771189998,34060.65804522,53312.71555776 2025-10-19,20:32:31.000,292,11084336,5245,0,1760905950,13121.496860489999,29909.143423019996,53312.75049336001 2025-10-19,20:32:32.000,292,11084375,5605,0,1760905951,13121.71915872,26680.29647565,53312.85530016 2025-10-19,20:32:33.000,292,11084365,5485,0,1760905952,13121.887566469995,29447.79196278,53312.87626152 2025-10-19,20:32:34.000,292,11084414,4885,0,1760905953,13122.116601009991,29447.679176699996,53313.03696528001 2025-10-19,20:32:35.000,292,11084381,5765,0,1760905954,13122.365844480002,26679.98631393,53313.113823600004 2025-10-19,20:32:36.000,292,11084456,5044,0,1760905955,13122.581406399993,26679.908773500007,53313.162733440004 2025-10-19,20:32:37.000,292,11084357,5525,0,1760905956,13122.74981414999,28986.144439080002,53313.12779784001 2025-10-19,20:32:38.000,292,11084362,4965,0,1760905957,13122.97884869,30369.804068519996,53313.32343720001 2025-10-19,20:32:39.000,292,11084407,5565,0,1760905958,13123.18093799,31753.618778820004,53313.3583728 2025-10-19,20:32:40.000,292,11084400,5285,0,1760905959,13123.396499909992,32675.976291929997,53313.470166720006 2025-10-19,20:32:41.000,292,11084407,5445,0,1760905960,13123.632270759997,34520.938037700005,53313.5330508 2025-10-19,20:32:42.000,292,11084368,4885,0,1760905961,13123.834360059998,32214.554340389994,53313.54702504 2025-10-19,20:32:43.000,292,11084452,5205,0,1760905962,13124.103812459995,28985.67214737,53313.69375456 2025-10-19,20:32:44.000,292,11084376,5205,0,1760905963,13124.37326485999,28524.334785390005,53313.805548480006 2025-10-19,20:32:45.000,292,11084346,5085,0,1760905964,13124.582090470001,26218.02862851,53313.805548480006 2025-10-19,20:32:46.000,292,11084403,5485,0,1760905965,13124.763970840002,29446.720495019996,53313.93830376 2025-10-19,20:32:47.000,292,11084416,5205,0,1760905966,13125.006477999988,30369.197843340007,53314.001187840004 2025-10-19,20:32:48.000,292,11084407,5605,0,1760905967,13125.215303609999,33597.88266072,53314.07804616 2025-10-19,20:32:49.000,292,11084425,5485,0,1760905968,13125.45107445999,25756.451596109997,53314.14791736 2025-10-19,20:32:50.000,292,11084380,5245,0,1760905969,13125.727263169996,30368.94407466,53314.25272416 2025-10-19,20:32:51.000,292,11084344,5044,0,1760905970,13125.942825090002,27140.047783379996,53314.39246656 2025-10-19,20:32:52.000,292,11084396,5205,0,1760905971,13126.171859629998,28062.4546404,53314.476312000006 2025-10-19,20:32:53.000,292,11084395,5325,0,1760905972,13126.42783940999,30368.591618160004,53314.54618320001 2025-10-19,20:32:54.000,292,11084388,4925,0,1760905973,13126.65687395,33136.09415442,53314.66496424001 2025-10-19,20:32:55.000,292,11084360,5085,0,1760905974,13126.939798970001,30829.717506240006,53314.65099 2025-10-19,20:32:56.000,292,11084368,4925,0,1760905975,13127.182306130002,33597.205944240006,53314.811693760006 2025-10-19,20:32:57.000,292,11084359,5765,0,1760905976,13127.451758529998,32213.306644380005,53314.81868088 2025-10-19,20:32:58.000,292,11084411,5765,0,1760905977,13127.721210929994,28061.890710000007,53314.92348768 2025-10-19,20:32:59.000,292,11084393,5645,0,1760905978,13127.95024546999,27139.286477340007,53315.01432024 2025-10-19,20:33:01.000,292,11084412,5205,0,1760905980,13128.441996100002,24371.54427066,53315.23092096 2025-10-19,20:33:02.000,292,11084416,5125,0,1760905981,13128.711448499998,29906.408360579997,53315.349702 2025-10-19,20:33:03.000,292,11084386,5245,0,1760905982,13129.00784613999,24832.52917614,53315.42656032 2025-10-19,20:33:04.000,292,11084398,5085,0,1760905983,13129.19646282,33134.88170406,53315.4894444 2025-10-19,20:33:05.000,292,11084382,5285,0,1760905984,13129.479387840001,30367.315725630004,53315.61521256 2025-10-19,20:33:06.000,292,11084387,5645,0,1760905985,13129.755576549993,32673.431555999996,53315.74098072001 2025-10-19,20:33:07.000,292,11084371,5525,0,1760905986,13129.991347399999,30828.307680240003,53315.78989056001 2025-10-19,20:33:08.000,292,11084342,5044,0,1760905987,13130.200173009995,28983.310688819998,53315.88771024001 2025-10-19,20:33:09.000,292,11084368,5044,0,1760905988,13130.483098029996,31750.693389869994,53316.00649128001 2025-10-19,20:33:10.000,292,11084387,5684,0,1760905989,13130.705396259997,28983.1415097,53316.11129808 2025-10-19,20:33:11.000,292,11084415,5845,0,1760905990,13130.920958180002,26215.540285619994,53316.23007912 2025-10-19,20:33:12.000,292,11084387,5565,0,1760905991,13131.129783789998,33134.22613497,53316.2580276 2025-10-19,20:33:13.000,292,11084399,5485,0,1760905992,13131.35208202,26676.77191065,53316.39078288001 2025-10-19,20:33:14.000,292,11084365,5605,0,1760905993,13131.53396239,28982.908888410006,53316.52353816 2025-10-19,20:33:15.000,292,11084365,5245,0,1760905994,13131.749524309991,33595.32382653,53316.586422240005 2025-10-19,20:33:16.000,292,11084367,5445,0,1760905995,13131.904459439997,23909.086097010004,53316.6423192 2025-10-19,20:33:17.000,292,11084352,5085,0,1760905996,13132.113285049993,31288.961276610004,53316.74712600001 2025-10-19,20:33:18.000,292,11084369,5645,0,1760905997,13132.322110659989,30366.307700039994,53316.851932800004 2025-10-19,20:33:19.000,292,11084351,5445,0,1760905998,13132.497254719994,27137.510096579994,53316.93577824 2025-10-19,20:33:20.000,292,11084330,5125,0,1760905999,13132.62524460999,28521.17677515,53317.04757216 2025-10-19,20:33:21.000,292,11084341,5565,0,1760906000,13132.800388669995,33133.3872885,53317.15237896001 2025-10-19,20:33:22.000,292,11084378,5044,0,1760906001,13132.881224389996,32210.776006710003,53317.2362244 2025-10-19,20:33:23.000,292,11084366,5365,0,1760906002,13133.015950590001,33594.41448876,53317.327056960006 2025-10-19,20:33:24.000,292,11084413,5645,0,1760906003,13133.083313689996,26214.546358289997,53317.46679936001 2025-10-19,20:33:25.000,292,11084396,4925,0,1760906004,13133.137204170001,26675.742737670007,53317.50173496 2025-10-19,20:33:26.000,292,11084381,5365,0,1760906005,13133.177622030002,30826.869657720003,53317.44583800001 2025-10-19,20:33:27.000,292,11084382,5165,0,1760906006,13133.258457750002,30826.9119525,53317.52968344 2025-10-19,20:33:28.000,292,11084378,4925,0,1760906007,13133.352766089993,26214.468817860004,53317.64846448 2025-10-19,20:33:29.000,292,11084377,5645,0,1760906008,13133.447074429998,27136.925018790003,53317.64846448 2025-10-19,20:33:30.000,292,11084399,5445,0,1760906009,13133.527910149998,29904.357063749994,53317.73929704 2025-10-19,20:33:31.000,292,11084409,5605,0,1760906010,13133.642427419989,34977.83444778,53317.8650652 2025-10-19,20:33:32.000,292,11084415,5485,0,1760906011,13133.70305420999,27136.776987060002,53317.92096216001 2025-10-19,20:33:33.000,292,11084356,4965,0,1760906012,13133.797362549994,29904.103295070003,53317.95589776 2025-10-19,20:33:34.000,292,11084394,4965,0,1760906013,13133.86472564999,28520.295633899994,53318.06070456 2025-10-19,20:33:35.000,292,11084364,5125,0,1760906014,13133.979242919995,28981.54840632,53318.10262728 2025-10-19,20:33:36.000,292,11084397,5525,0,1760906015,13134.039869709995,27597.691401239994,53318.13756288001 2025-10-19,20:33:37.000,292,11084379,5245,0,1760906016,13134.08702387999,27597.684352109995,53318.25634392001 2025-10-19,20:33:38.000,292,11084376,5245,0,1760906017,13134.12744173999,32210.00765154,53318.24236968 2025-10-19,20:33:39.000,292,11084352,5125,0,1760906018,13134.17459591,27597.60681168,53318.333202240006 2025-10-19,20:33:40.000,292,11084378,5125,0,1760906019,13134.201541149996,27136.283547960003,53318.333202240006 2025-10-19,20:33:41.000,292,11084398,5085,0,1760906020,13134.248695319991,29442.378230939998,53318.431021920005 2025-10-19,20:33:42.000,292,11084343,5365,0,1760906021,13134.289113179992,29903.560512059994,53318.479931760005 2025-10-19,20:33:43.000,292,11084354,5365,0,1760906022,13134.369948899992,30826.051958640004,53318.49390600001 2025-10-19,20:33:44.000,292,11084303,5485,0,1760906023,13134.450784619992,34054.71562863,53318.57076432001 2025-10-19,20:33:45.000,292,11084363,5925,0,1760906024,13134.598983440002,22062.573542640006,53318.60569992 2025-10-19,20:33:46.000,292,11084361,5565,0,1760906025,13134.612456059993,28981.083163739997,53318.66159688001 2025-10-19,20:33:47.000,292,11084355,5365,0,1760906026,13134.740445949988,31287.262436279998,53318.64063552001 2025-10-19,20:33:48.000,292,11084380,5245,0,1760906027,13134.814545359994,32671.055999189994,53318.65460976 2025-10-19,20:33:49.000,292,11084204,5085,0,1760906028,13134.868435839999,28058.669257589994,53318.78037792 2025-10-19,20:33:50.000,292,11084205,5445,0,1760906029,13134.98295310999,29442.307739640004,53318.90614608001 2025-10-19,20:33:51.000,292,11084175,5565,0,1760906030,13135.05031621,24829.850506739996,53318.87819760001 2025-10-19,20:33:52.000,292,11084226,5085,0,1760906031,13135.137888239995,27136.022730149998,53318.90614608001 2025-10-19,20:33:53.000,292,11084381,5684,0,1760906032,13135.198515029995,35438.13558765,53318.96903016 2025-10-19,20:33:54.000,292,11084315,5485,0,1760906033,13135.26587812999,28980.7448055,53318.983004400005 2025-10-19,20:33:55.000,292,11084336,5165,0,1760906034,13135.339977539996,30364.30574712,53319.02492712001 2025-10-19,20:33:56.000,292,11084355,5485,0,1760906035,13135.41407695,27596.725670429994,53319.05986272 2025-10-19,20:33:57.000,292,11084318,5205,0,1760906036,13135.501648979996,29441.447745779995,53319.101785440005 2025-10-19,20:33:58.000,292,11084360,5245,0,1760906037,13135.582484699997,27596.267476980007,53319.199605120004 2025-10-19,20:33:59.000,292,11084378,5005,0,1760906038,13135.582484699997,29902.277570399994,53319.23454072 2025-10-19,20:34:00.000,292,11084347,5645,0,1760906039,13135.562275769997,29902.129538670008,53319.27646344 2025-10-19,20:34:02.000,292,11084350,5285,0,1760906041,13135.542066839997,25750.98852036,53319.34633464 2025-10-19,20:34:03.000,292,11084347,5925,0,1760906042,13135.508385289992,29440.76398017,53319.34633464 2025-10-19,20:34:04.000,292,11084399,5605,0,1760906043,13135.521857909996,28979.483011229997,53319.41620584 2025-10-19,20:34:05.000,292,11084361,5485,0,1760906044,13135.535330530001,28518.385319670007,53319.41620584 2025-10-19,20:34:06.000,292,11084355,5805,0,1760906045,13135.542066839997,29440.834471470007,53319.44415432 2025-10-19,20:34:07.000,292,11084409,5765,0,1760906046,13135.622902559997,26212.156703219996,53319.437167200005 2025-10-19,20:34:08.000,292,11084361,5605,0,1760906047,13135.589221009992,26673.324886079994,53319.49306416 2025-10-19,20:34:09.000,292,11084372,5285,0,1760906048,13135.656584110002,26673.169805219994,53319.52799976001 2025-10-19,20:34:10.000,292,11084411,5565,0,1760906049,13135.663320419997,29440.41152367,53319.56992248 2025-10-19,20:34:11.000,292,11084394,5044,0,1760906050,13135.629638869992,28056.625009890005,53319.56992248 2025-10-19,20:34:12.000,292,11084387,5645,0,1760906051,13135.602693629997,31285.091304240006,53319.63979368 2025-10-19,20:34:13.000,292,11084375,5525,0,1760906052,13135.569012079992,31746.273585360002,53319.66774216001 2025-10-19,20:34:14.000,292,11084405,5565,0,1760906053,13135.515121600001,31284.957370770004,53319.6817164 2025-10-19,20:34:15.000,292,11084411,5405,0,1760906054,13135.528594219992,31284.83048643,53319.76556184001 2025-10-19,20:34:16.000,292,11084389,5525,0,1760906055,13135.494912670001,28978.672361279998,53319.69569064001 2025-10-19,20:34:17.000,292,11084386,5245,0,1760906056,13135.481440049996,30362.317892460007,53319.73062624 2025-10-19,20:34:18.000,292,11084370,5005,0,1760906057,13135.494912670001,29439.79824936,53319.76556184001 2025-10-19,20:34:19.000,292,11084397,5645,0,1760906058,13135.494912670001,29900.95233396,53319.772548960005 2025-10-19,20:34:20.000,292,11084415,5645,0,1760906059,13135.488176359991,27594.716668380002,53319.73062624 2025-10-19,20:34:21.000,292,11084394,5085,0,1760906060,13135.494912670001,32206.78619913,53319.84940728 2025-10-19,20:34:22.000,292,11084353,5684,0,1760906061,13135.542066839997,30361.732814670002,53319.86338152001 2025-10-19,20:34:23.000,292,11084368,5005,0,1760906062,13135.548803149992,31283.970492570006,53319.88434288001 2025-10-19,20:34:24.000,292,11084464,5044,0,1760906063,13135.562275769997,27132.864719909994,53319.9262656 2025-10-19,20:34:25.000,292,11084413,5565,0,1760906064,13135.589221009992,28977.51630396,53319.89831712 2025-10-19,20:34:26.000,292,11084402,5165,0,1760906065,13135.562275769997,30822.196084530005,53319.8563944 2025-10-19,20:34:27.000,292,11084429,5725,0,1760906066,13135.595957320002,26671.16080317,53319.89831712 2025-10-19,20:34:28.000,292,11084411,5605,0,1760906067,13135.629638869992,31283.23738305,53319.940239840005 2025-10-19,20:34:29.000,292,11084369,5645,0,1760906068,13135.649847799992,28515.953369819996,53319.93325272001 2025-10-19,20:34:30.000,292,11084353,5765,0,1760906069,13135.643111489997,31283.216235660002,53319.93325272001 2025-10-19,20:34:31.000,292,11084424,5165,0,1760906070,13135.710474589992,30822.012807150008,53319.93325272001 2025-10-19,20:34:33.000,292,11084377,5884,0,1760906072,13135.838464480003,33127.9594584,53319.95421408 2025-10-19,20:34:34.000,292,11084442,5205,0,1760906073,13135.939509129988,28976.952373559994,53319.870368640004 2025-10-19,20:34:35.000,292,11084383,5925,0,1760906074,13136.074235329994,35895.01085034,53319.870368640004 2025-10-19,20:34:36.000,292,11084377,5605,0,1760906075,13136.20896153,27593.074221090006,53319.91229136001 2025-10-19,20:34:37.000,292,11084389,5485,0,1760906076,13136.316742489995,28515.26960421,53319.98216256001 2025-10-19,20:34:38.000,292,11084395,5525,0,1760906077,13136.45146869,31743.538522920004,53319.94722696 2025-10-19,20:34:39.000,292,11084368,5285,0,1760906078,13136.599667509996,27592.50324156,53320.09395648 2025-10-19,20:34:40.000,292,11084314,5165,0,1760906079,13136.660294299996,31743.157869899995,53320.14286632 2025-10-19,20:34:41.000,292,11084392,5005,0,1760906080,13136.741130019996,29898.182025870003,53320.14286632 2025-10-19,20:34:42.000,292,11084398,5165,0,1760906081,13136.801756809997,27130.912110899997,53320.14286632 2025-10-19,20:34:43.000,292,11084397,5605,0,1760906082,13136.909537769992,28514.47305252,53320.156840560005 2025-10-19,20:34:44.000,292,11084403,5365,0,1760906083,13136.936483010002,33587.69666787,53320.16382768 2025-10-19,20:34:45.000,292,11084432,5245,0,1760906084,13136.983637179997,30359.18807874,53320.17780192001 2025-10-19,20:34:46.000,292,11084427,5365,0,1760906085,13137.077945519988,30359.089390919995,53320.11491784 2025-10-19,20:34:47.000,292,11084402,5205,0,1760906086,13137.158781239988,27130.503261360005,53320.12190496 2025-10-19,20:34:48.000,292,11084379,5645,0,1760906087,13137.280034819989,32203.494255419995,53320.19876328001 2025-10-19,20:34:49.000,292,11084427,5485,0,1760906088,13137.374343159994,26207.6170635,53320.24767312001 2025-10-19,20:34:50.000,292,11084450,5085,0,1760906089,13137.46191518999,28513.50027258,53320.33151856 2025-10-19,20:34:51.000,292,11084416,5005,0,1760906090,13137.556223529995,32664.042114840006,53320.28959584 2025-10-19,20:34:52.000,292,11084391,5405,0,1760906091,13137.616850319995,30357.841694910006,53320.29658296001 2025-10-19,20:34:53.000,292,11084448,5165,0,1760906092,13137.64379555999,28974.16796721,53320.33151856 2025-10-19,20:34:54.000,292,11084426,5125,0,1760906093,13137.657268179995,25284.505293480004,53320.30357008 2025-10-19,20:34:55.000,292,11084399,5485,0,1760906094,13137.73136759,29896.44089076,53320.40138976 2025-10-19,20:34:56.000,292,11084339,5485,0,1760906095,13137.81220331,24361.978601249997,53320.40138976 2025-10-19,20:34:57.000,292,11084377,5645,0,1760906096,13137.886302719991,30357.369403200006,53320.42235112 2025-10-19,20:34:58.000,292,11084351,5445,0,1760906097,13137.987347369992,26667.608041650004,53320.3804284 2025-10-19,20:34:59.000,292,11084364,5325,0,1760906098,13138.061446779997,27128.64229104,53320.43632536001 2025-10-19,20:35:00.000,292,11084357,5605,0,1760906099,13138.115337260002,28050.887018070003,53320.38741552001 2025-10-19,20:35:01.000,292,11084360,5205,0,1760906100,13138.169227739992,29895.566798640008,53320.43632536001 2025-10-19,20:35:02.000,292,11084428,4965,0,1760906101,13138.162491429997,28050.7530846,53320.4502996 2025-10-19,20:35:03.000,292,11084366,5005,0,1760906102,13138.256799770003,28973.082401189997,53320.5201708 2025-10-19,20:35:04.000,292,11084379,5405,0,1760906103,13138.324162869998,28973.082401189997,53320.53414504001 2025-10-19,20:35:05.000,292,11084379,5485,0,1760906104,13138.452152759994,28511.864874420004,53320.562093520006 2025-10-19,20:35:06.000,292,11084388,5005,0,1760906105,13138.58014264999,27589.401624360005,53320.50619656001 2025-10-19,20:35:07.000,292,11084390,5085,0,1760906106,13138.735077779995,32662.413765809993,53320.562093520006 2025-10-19,20:35:08.000,292,11084331,5765,0,1760906107,13138.916958149995,26666.776244310007,53320.56908064 2025-10-19,20:35:09.000,292,11084341,5765,0,1760906108,13139.119047449996,28511.286845759998,53320.58305488001 2025-10-19,20:35:10.000,292,11084212,5165,0,1760906109,13139.341345679997,29894.608116960007,53320.67388744001 2025-10-19,20:35:11.000,292,11084395,5605,0,1760906110,13139.482808189998,30355.585973309993,53320.70183592001 2025-10-19,20:35:12.000,292,11084390,5325,0,1760906111,13139.577116529988,30355.33925376,53320.68087456001 2025-10-19,20:35:13.000,292,11084421,5565,0,1760906112,13139.664688559998,26665.613137859997,53320.75773288 2025-10-19,20:35:14.000,292,11084409,5565,0,1760906113,13139.75899689999,23898.364370280004,53320.8345912 2025-10-19,20:35:15.000,292,11084399,5605,0,1760906114,13139.833096309994,32199.43395654,53320.8345912 2025-10-19,20:35:16.000,292,11084404,5245,0,1760906115,13139.934140959995,31738.047250649994,53320.88350104 2025-10-19,20:35:17.000,292,11084423,5605,0,1760906116,13140.075603469995,26664.696750960007,53320.84157832001 2025-10-19,20:35:18.000,292,11084357,5565,0,1760906117,13140.237274909996,26203.197258989996,53320.946385120005 2025-10-19,20:35:19.000,292,11084397,5565,0,1760906118,13140.432627900002,30814.618269779996,53320.96035936 2025-10-19,20:35:20.000,292,11084391,5605,0,1760906119,13140.641453509998,29430.726019049995,53320.9743336 2025-10-19,20:35:21.000,292,11084411,5605,0,1760906120,13140.803124949998,25741.091541839996,53320.995294960005 2025-10-19,20:35:22.000,292,11084359,5445,0,1760906121,13140.917642219989,25279.662541169993,53320.98830784001 2025-10-19,20:35:23.000,292,11084359,5565,0,1760906122,13141.03889579999,31274.722034010003,53321.07215328 2025-10-19,20:35:24.000,292,11084382,5285,0,1760906123,13141.1062589,31735.7562834,53321.10010176 2025-10-19,20:35:25.000,292,11084378,5005,0,1760906124,13141.133204139995,32657.972813910004,53321.16997296 2025-10-19,20:35:26.000,292,11084371,5485,0,1760906125,13141.11973151999,28046.199346620007,53321.19792144 2025-10-19,20:35:27.000,292,11084403,5485,0,1760906126,13141.13994044999,28968.493417560006,53321.20490856001 2025-10-19,20:35:28.000,292,11084390,5245,0,1760906127,13141.08604997,28507.325234699994,53321.232857040006 2025-10-19,20:35:29.000,292,11084374,5285,0,1760906128,13141.06584104,29890.83683241,53321.19792144 2025-10-19,20:35:30.000,292,11084364,5125,0,1760906129,13141.052368419994,27585.087556800005,53321.330676720005 2025-10-19,20:35:31.000,292,11084388,5125,0,1760906130,13141.09952258999,25740.41482536,53321.35163808001 2025-10-19,20:35:32.000,292,11084441,5485,0,1760906131,13141.13994044999,31735.495465590007,53321.23984416 2025-10-19,20:35:33.000,292,11084423,5684,0,1760906132,13141.254457719995,32657.726094359998,53321.26080552 2025-10-19,20:35:34.000,292,11084391,5565,0,1760906133,13141.34202974999,32196.54381324,53321.24683128 2025-10-19,20:35:35.000,292,11084397,5405,0,1760906134,13141.36223867999,28045.96672533,53321.26779264 2025-10-19,20:35:36.000,292,11084374,5085,0,1760906135,13141.463283329991,30351.751246590007,53321.27477976001 2025-10-19,20:35:37.000,292,11084388,5205,0,1760906136,13141.476755949996,27584.67870726,53321.26080552 2025-10-19,20:35:38.000,292,11084382,5044,0,1760906137,13141.517173809996,31273.911384060004,53321.26779264 2025-10-19,20:35:39.000,292,11084353,5485,0,1760906138,13141.544119049991,26200.997930430007,53321.330676720005 2025-10-19,20:35:40.000,292,11084375,5405,0,1760906139,13141.571064290001,28506.690812999994,53321.3586252 2025-10-19,20:35:41.000,292,11084352,5005,0,1760906140,13141.624954769992,28967.732111520003,53321.40753504 2025-10-19,20:35:42.000,292,11084375,5645,0,1760906141,13141.699054179997,25278.196322129996,53321.42150928001 2025-10-19,20:35:43.000,292,11084392,4885,0,1760906142,13141.773153590002,31273.234667580007,53321.498367600005 2025-10-19,20:35:44.000,292,11084386,4925,0,1760906143,13141.793362520002,34501.263915870004,53321.498367600005 2025-10-19,20:35:45.000,292,11084373,5645,0,1760906144,13141.833780380002,27583.720025579998,53321.547277440004 2025-10-19,20:35:46.000,292,11084403,5645,0,1760906145,13141.860725619998,28505.859015659997,53321.568238800006 2025-10-19,20:35:47.000,292,11084397,5245,0,1760906146,13141.860725619998,27122.206435350003,53321.58920016001 2025-10-19,20:35:48.000,292,11084396,5285,0,1760906147,13141.813571450002,22510.390673279995,53321.6031744 2025-10-19,20:35:49.000,292,11084377,5285,0,1760906148,13141.725999419992,32194.513663799997,53321.65907136001 2025-10-19,20:35:50.000,292,11084380,5085,0,1760906149,13141.591273220001,31732.971877050004,53321.617148640005 2025-10-19,20:35:51.000,292,11084343,5565,0,1760906150,13141.476755949996,27121.1138202,53321.58920016001 2025-10-19,20:35:52.000,292,11084425,5405,0,1760906151,13141.38244760999,29426.559983219995,53321.63112288 2025-10-19,20:35:53.000,292,11084375,5765,0,1760906152,13141.24098509999,28965.18737559,53321.65208424 2025-10-19,20:35:54.000,292,11084400,5005,0,1760906153,13141.112995209995,27581.661679619996,53321.666058480005 2025-10-19,20:35:55.000,292,11084399,5725,0,1760906154,13140.964796389999,33115.383810479994,53321.6031744 2025-10-19,20:35:56.000,292,11084396,5005,0,1760906155,13140.910905909994,25275.74322489,53321.63112288 2025-10-19,20:35:57.000,292,11084427,5725,0,1760906156,13140.769443399993,29887.17128481,53321.64509712 2025-10-19,20:35:58.000,292,11084419,5605,0,1760906157,13140.803124949998,28964.750329529998,53321.617148640005 2025-10-19,20:35:59.000,292,11084446,5044,0,1760906158,13140.749234469993,31270.393868190004,53321.57522592 2025-10-19,20:36:00.000,292,11084399,5485,0,1760906159,13140.769443399993,28503.321328859995,53321.62413576 2025-10-19,20:36:01.000,292,11084383,5605,0,1760906160,13140.715552919988,34498.12000389,53321.58221304 2025-10-19,20:36:02.000,292,11084408,5445,0,1760906161,13140.648189819993,26658.52876221,53321.50535472 2025-10-19,20:36:04.000,292,11084390,5165,0,1760906163,13140.473045760002,24813.891276420007,53321.617148640005 2025-10-19,20:36:05.000,292,11084359,5684,0,1760906164,13140.345055869991,31270.10485386,53321.58221304 2025-10-19,20:36:06.000,292,11084348,5085,0,1760906165,13140.21032967,25736.382723000002,53321.55426456 2025-10-19,20:36:07.000,292,11084411,5605,0,1760906166,13140.116021329995,30347.958814650003,53321.52631608 2025-10-19,20:36:08.000,292,11084414,5285,0,1760906167,13140.00150405999,28042.406914680003,53321.49138048001 2025-10-19,20:36:09.000,292,11084384,5044,0,1760906168,13139.92066833999,29425.967856300005,53321.48439336 2025-10-19,20:36:10.000,292,11084402,4925,0,1760906169,13139.83983261999,28503.807718829994,53321.41452216 2025-10-19,20:36:11.000,292,11084408,5085,0,1760906170,13139.75899689999,28965.081638639997,53321.49138048001 2025-10-19,20:36:12.000,292,11084387,5445,0,1760906171,13139.75899689999,29426.256870629994,53321.4284964 2025-10-19,20:36:13.000,292,11084402,5285,0,1760906172,13139.738787969989,29887.50259392,53321.498367600005 2025-10-19,20:36:14.000,292,11084354,5285,0,1760906173,13139.718579039989,27120.64152849,53321.4284964 2025-10-19,20:36:15.000,292,11084394,5005,0,1760906174,13139.77920582999,27120.613331970002,53321.449457760005 2025-10-19,20:36:16.000,292,11084399,5525,0,1760906175,13139.82636,30348.734218950005,53321.498367600005 2025-10-19,20:36:17.000,292,11084379,5565,0,1760906176,13139.82636,32193.392852129997,53321.44247064001 2025-10-19,20:36:18.000,292,11084412,5005,0,1760906177,13139.77920582999,28504.089684029997,53321.463432 2025-10-19,20:36:19.000,292,11084445,5525,0,1760906178,13139.732051659994,28965.088687769996,53321.44247064001 2025-10-19,20:36:20.000,292,11084394,4965,0,1760906179,13139.725315349999,33576.30527379,53321.54029032001 2025-10-19,20:36:21.000,292,11084453,5485,0,1760906180,13139.738787969989,28503.398869290002,53321.57522592 2025-10-19,20:36:22.000,292,11084384,5205,0,1760906181,13139.732051659994,28041.927573840003,53321.59618728 2025-10-19,20:36:23.000,292,11084421,5365,0,1760906182,13139.711842729994,27119.330390310002,53321.52631608 2025-10-19,20:36:24.000,292,11084408,5365,0,1760906183,13139.678161179989,25735.656662609996,53321.58221304 2025-10-19,20:36:25.000,292,11084391,5525,0,1760906184,13139.563643909998,35419.51883532001,53321.63811000001 2025-10-19,20:36:26.000,292,11084413,5285,0,1760906185,13139.334609370002,29424.59327595,53321.63112288 2025-10-19,20:36:27.000,292,11084402,4965,0,1760906186,13139.065156969991,29885.796704459994,53321.547277440004 2025-10-19,20:36:28.000,292,11084387,5445,0,1760906187,13138.82938612,30808.196512349998,53321.5333032 2025-10-19,20:36:29.000,292,11084416,5044,0,1760906188,13138.566670029999,31269.47043216,53321.50535472 2025-10-19,20:36:30.000,292,11084401,5765,0,1760906189,13138.324162869998,28964.07361305,53321.45644488 2025-10-19,20:36:31.000,292,11084398,5085,0,1760906190,13138.095128330002,29886.663747450002,53321.41452216 2025-10-19,20:36:32.000,292,11084398,5085,0,1760906191,13137.913247960001,33576.29822466,53321.32368960001 2025-10-19,20:36:33.000,292,11084394,4965,0,1760906192,13137.825675929991,28042.801665959996,53321.39356080001 2025-10-19,20:36:34.000,292,11084403,5725,0,1760906193,13137.778521759996,30810.08567919,53321.26080552 2025-10-19,20:36:35.000,292,11084395,5605,0,1760906194,13137.758312829996,31271.415992039998,53321.232857040006 2025-10-19,20:36:36.000,292,11084384,5044,0,1760906195,13137.825675929991,27582.176266110007,53321.20490856001 2025-10-19,20:36:37.000,292,11084376,5125,0,1760906196,13137.879566409996,28965.462291660006,53321.14202448 2025-10-19,20:36:38.000,292,11084402,5125,0,1760906197,13137.899775339996,29426.447197140005,53321.10010176 2025-10-19,20:36:39.000,292,11084371,5445,0,1760906198,13137.933456890001,32192.955806070007,53321.1490116 2025-10-19,20:36:40.000,292,11084371,5684,0,1760906199,13137.940193199996,29425.69294023,53321.12106312 2025-10-19,20:36:41.000,292,11084408,5005,0,1760906200,13137.893039030001,26658.578106119996,53321.10708888001 2025-10-19,20:36:42.000,292,11084371,5405,0,1760906201,13137.81220331,29425.340483730004,53321.12805024 2025-10-19,20:36:43.000,292,11084357,5405,0,1760906202,13137.58316876999,34036.902477120006,53321.19093432 2025-10-19,20:36:44.000,292,11084363,5805,0,1760906203,13137.333925299994,32192.744332169998,53321.10708888001 2025-10-19,20:36:45.000,292,11084382,4965,0,1760906204,13136.963428249997,28504.096733159997,53321.03721768001 2025-10-19,20:36:46.000,292,11084396,5044,0,1760906205,13136.640085369996,33577.56706806,53321.03023056 2025-10-19,20:36:47.000,292,11084439,5645,0,1760906206,13136.357160349995,26660.995957709994,53320.88350104 2025-10-19,20:36:48.000,292,11084431,5245,0,1760906207,13136.20222521999,32195.712015900004,53320.77170712001 2025-10-19,20:36:49.000,292,11084422,5165,0,1760906208,13136.18201628999,32196.198405870004,53320.73677152 2025-10-19,20:36:50.000,292,11084385,5565,0,1760906209,13136.34368772999,28968.281943659997,53320.72279728001 2025-10-19,20:36:51.000,292,11084374,4925,0,1760906210,13136.5929312,33580.090656600005,53320.71581016 2025-10-19,20:36:52.000,292,11084415,5445,0,1760906211,13136.963428249997,27584.67165813,53320.72279728001 2025-10-19,20:36:53.000,292,11084397,5485,0,1760906212,13137.286771129999,28045.515581009997,53320.77170712001 2025-10-19,20:36:54.000,292,11084376,5245,0,1760906213,13137.56969615,30811.890256469997,53320.729784400006 2025-10-19,20:36:55.000,292,11084368,5085,0,1760906214,13137.62358662999,27122.150042309993,53320.81362984 2025-10-19,20:36:56.000,292,11084398,5005,0,1760906215,13137.556223529995,34039.003117860004,53320.729784400006 2025-10-19,20:36:57.000,292,11084412,5445,0,1760906216,13137.327188989999,26199.059419679994,53320.8345912 2025-10-19,20:36:58.000,292,11084388,5125,0,1760906217,13136.916274080002,31271.613367679995,53320.84856544001 2025-10-19,20:36:59.000,292,11084425,5325,0,1760906218,13136.498622859996,27582.528722610004,53320.79266848 2025-10-19,20:37:00.000,292,11084379,5684,0,1760906219,13136.114653189994,30810.9104274,53320.73677152 2025-10-19,20:37:01.000,292,11084311,5645,0,1760906220,13135.777837690002,31272.388771979997,53320.6249776 2025-10-19,20:37:02.000,292,11084414,4845,0,1760906221,13135.622902559997,29889.271925549998,53320.52715792 2025-10-19,20:37:03.000,292,11084448,5325,0,1760906222,13135.562275769997,26661.440052899998,53320.5201708 2025-10-19,20:37:05.000,292,11084398,5245,0,1760906224,13135.764365069997,32195.676770250007,53320.41536400001 2025-10-19,20:37:06.000,292,11084365,5605,0,1760906225,13135.919300199988,32195.627426339997,53320.30357008 2025-10-19,20:37:07.000,292,11084392,5005,0,1760906226,13136.060762709989,31273.241716710007,53320.31754432001 2025-10-19,20:37:08.000,292,11084440,5044,0,1760906227,13136.1887526,32656.718068770002,53320.26164736 2025-10-19,20:37:09.000,292,11084413,5525,0,1760906228,13136.22243414999,32195.493492869995,53320.240686 2025-10-19,20:37:10.000,292,11084352,5085,0,1760906229,13136.22917046,25278.069437790007,53320.240686 2025-10-19,20:37:11.000,292,11084425,5405,0,1760906230,13136.148334739999,32195.521689390007,53320.21972464001 2025-10-19,20:37:12.000,292,11084375,5405,0,1760906231,13136.148334739999,25739.315161079998,53320.240686 2025-10-19,20:37:13.000,292,11084362,5044,0,1760906232,13136.134862119994,32656.88724789,53320.19876328001 2025-10-19,20:37:14.000,292,11084390,5125,0,1760906233,13136.20222521999,25739.45614368,53320.16382768 2025-10-19,20:37:15.000,292,11084394,5285,0,1760906234,13136.28979725,26200.680719580007,53320.09395648 2025-10-19,20:37:16.000,292,11084436,5165,0,1760906235,13136.42452344999,26200.715965230003,53320.12190496 2025-10-19,20:37:17.000,292,11084441,5605,0,1760906236,13136.646821679991,34040.6103195,53320.07998224001 2025-10-19,20:37:18.000,292,11084409,5445,0,1760906237,13136.875856220002,32196.099718049998,53320.05203376001 2025-10-19,20:37:19.000,292,11084430,5005,0,1760906238,13137.098154449988,28968.021125850006,53320.00312392001 2025-10-19,20:37:20.000,292,11084416,5044,0,1760906239,13137.40128839999,29890.442081129993,53320.04504664 2025-10-19,20:37:21.000,292,11084408,5285,0,1760906240,13137.66400448999,28506.965729069998,53320.00312392001 2025-10-19,20:37:22.000,292,11084417,5565,0,1760906241,13137.818939619996,25278.79549818,53319.98216256001 2025-10-19,20:37:23.000,292,11084363,5684,0,1760906242,13137.953665820001,23434.115717609995,53320.07299512 2025-10-19,20:37:24.000,292,11084355,5645,0,1760906243,13137.953665820001,27123.404787449996,53320.08696936 2025-10-19,20:37:25.000,292,11084412,5445,0,1760906244,13137.886302719991,29429.280947399995,53319.9961368 2025-10-19,20:37:26.000,292,11084387,5445,0,1760906245,13137.818939619996,30812.940576840003,53320.04504664 2025-10-19,20:37:27.000,292,11084399,5485,0,1760906246,13137.74484020999,28968.56390886,53319.87735576 2025-10-19,20:37:28.000,292,11084407,5925,0,1760906247,13137.73136759,28507.790477279996,53319.90530424 2025-10-19,20:37:29.000,292,11084387,5565,0,1760906248,13137.75157652,25280.000899410006,53319.82844592 2025-10-19,20:37:30.000,292,11084422,4965,0,1760906249,13137.919984269996,25741.563833549997,53319.870368640004 2025-10-19,20:37:31.000,292,11084401,5525,0,1760906250,13138.149018809992,30353.612216909998,53319.86338152001 2025-10-19,20:37:32.000,292,11084346,5125,0,1760906251,13138.438680139989,33120.74114928,53319.89831712 2025-10-19,20:37:33.000,292,11084415,5805,0,1760906252,13138.89001291,28970.044226159996,53319.8563944 2025-10-19,20:37:34.000,292,11084407,5325,0,1760906253,13139.368290919992,32659.213460789993,53319.940239840005 2025-10-19,20:37:35.000,292,11084405,5765,0,1760906254,13139.94087726999,31736.510540310002,53320.038059520004 2025-10-19,20:37:36.000,292,11084418,4885,0,1760906255,13140.412418970001,30813.77942331,53320.038059520004 2025-10-19,20:37:37.000,292,11084344,4925,0,1760906256,13140.890696979994,32196.952662779993,53320.14985344001 2025-10-19,20:37:38.000,292,11084417,5725,0,1760906257,13141.16014937999,25740.337284930007,53320.26164736 2025-10-19,20:37:39.000,292,11084356,5165,0,1760906258,13141.32855713,24356.6565081,53320.26164736 2025-10-19,20:37:40.000,292,11084384,5165,0,1760906259,13141.40265653999,32657.479374810006,53320.33850568001 2025-10-19,20:37:41.000,292,11084419,5605,0,1760906260,13141.315084509995,29890.315196790005,53320.38741552001 2025-10-19,20:37:42.000,292,11084379,5565,0,1760906261,13141.20730355,26200.878095220003,53320.443312480005 2025-10-19,20:37:43.000,292,11084393,5765,0,1760906262,13141.011950559994,27123.03118356,53320.45728672 2025-10-19,20:37:44.000,292,11084385,5805,0,1760906263,13140.877224359989,30351.01108794,53320.48523520001 2025-10-19,20:37:45.000,292,11084346,5325,0,1760906264,13140.749234469993,28967.344409369995,53320.5201708 2025-10-19,20:37:46.000,292,11084408,5205,0,1760906265,13140.580826719997,28967.076542430004,53320.48523520001 2025-10-19,20:37:47.000,292,11084332,4845,0,1760906266,13140.520199929997,26661.031203360006,53320.51318368001 2025-10-19,20:37:48.000,292,11084337,5605,0,1760906267,13140.398946349997,30811.305178680006,53320.55510640001 2025-10-19,20:37:49.000,292,11084408,4885,0,1760906268,13140.311374320001,26660.671697729995,53320.48523520001 2025-10-19,20:37:50.000,292,11084386,5325,0,1760906269,13140.2305386,28966.456218990003,53320.56908064 2025-10-19,20:37:51.000,292,11084389,5645,0,1760906270,13140.19012074,31272.416968499994,53320.42933824 2025-10-19,20:37:52.000,292,11084319,5565,0,1760906271,13140.176648119996,23894.043253590004,53320.46427384001 2025-10-19,20:37:53.000,292,11084331,5684,0,1760906272,13140.2305386,28044.711980189997,53320.5201708 2025-10-19,20:37:54.000,292,11084411,5605,0,1760906273,13140.358528489996,34962.389803950005,53320.492222320005 2025-10-19,20:37:55.000,292,11084423,5684,0,1760906274,13140.580826719997,31273.396797570007,53320.40837688 2025-10-19,20:37:56.000,292,11084405,5405,0,1760906275,13140.742498159998,30351.33534792,53320.35946704 2025-10-19,20:37:57.000,292,11084381,5485,0,1760906276,13141.072577349994,32196.177258480006,53320.33151856 2025-10-19,20:37:58.000,292,11084320,4885,0,1760906277,13141.36223867999,28506.986876459996,53320.3804284 2025-10-19,20:37:59.000,292,11084339,5485,0,1760906278,13141.611482150001,31735.326286469994,53320.46427384001 2025-10-19,20:38:00.000,292,11084371,5405,0,1760906279,13141.941561339998,31274.27088969,53320.42235112 2025-10-19,20:38:01.000,292,11084350,5165,0,1760906280,13142.163859569999,26201.498418660005,53320.49920944 2025-10-19,20:38:02.000,292,11084360,4965,0,1760906281,13142.433311969995,28507.43802078,53320.47824808 2025-10-19,20:38:03.000,292,11084358,5125,0,1760906282,13142.749918540001,26201.597106479996,53320.57606776 2025-10-19,20:38:04.000,292,11084427,5245,0,1760906283,13142.978953079997,27123.862980899998,53320.65292608001 2025-10-19,20:38:06.000,292,11084405,5925,0,1760906285,13143.50438526,28045.846890119996,53320.71581016 2025-10-19,20:38:07.000,292,11084334,5165,0,1760906286,13143.78057396999,27123.299050500005,53320.827604080005 2025-10-19,20:38:08.000,292,11084369,5765,0,1760906287,13143.962454339991,28045.409844060006,53320.8345912 2025-10-19,20:38:09.000,292,11084403,5605,0,1760906288,13144.178016259997,25739.547782370006,53320.897475280006 2025-10-19,20:38:10.000,292,11084245,5405,0,1760906289,13144.306006149993,28045.261812330005,53321.03721768001 2025-10-19,20:38:11.000,292,11084411,5525,0,1760906290,13144.420523419998,33579.18836796,53321.09311464 2025-10-19,20:38:12.000,292,11084421,5365,0,1760906291,13144.528304379994,36346.07058078,53321.19792144 2025-10-19,20:38:13.000,292,11084456,5325,0,1760906292,13144.595667479989,28506.232619550006,53321.2188828 2025-10-19,20:38:14.000,292,11084400,5085,0,1760906293,13144.588931169994,32656.5841353,53321.34465096001 2025-10-19,20:38:15.000,292,11084364,5044,0,1760906294,13144.582194859999,23894.445053999996,53321.41452216 2025-10-19,20:38:16.000,292,11084394,5365,0,1760906295,13144.689975819994,29428.315216589996,53321.38657368 2025-10-19,20:38:17.000,292,11084370,5245,0,1760906296,13144.791020469995,32195.310215489997,53321.4284964 2025-10-19,20:38:18.000,292,11084386,5245,0,1760906297,13144.81796570999,31273.086635850006,53321.50535472 2025-10-19,20:38:19.000,292,11084414,5245,0,1760906298,13144.88532881,30811.981895160003,53321.5333032 2025-10-19,20:38:20.000,292,11084360,5165,0,1760906299,13144.88532881,28045.17017364,53321.56125168001 2025-10-19,20:38:21.000,292,11084405,5405,0,1760906300,13144.83817463999,27123.087576599995,53321.58920016001 2025-10-19,20:38:22.000,292,11084344,4965,0,1760906301,13144.73712998999,31734.92448606,53321.56125168001 2025-10-19,20:38:23.000,292,11084415,5605,0,1760906302,13144.588931169994,30351.744197459993,53321.617148640005 2025-10-19,20:38:24.000,292,11084403,5485,0,1760906303,13144.474413899989,30352.096653960005,53321.666058480005 2025-10-19,20:38:25.000,292,11084369,5485,0,1760906304,13144.440732349998,27585.482308079998,53321.70798120001 2025-10-19,20:38:26.000,292,11084387,5565,0,1760906305,13144.440732349998,29430.528643409998,53321.7429168 2025-10-19,20:38:27.000,292,11084379,5605,0,1760906306,13144.501359139998,26663.745118410006,53321.76387816 2025-10-19,20:38:28.000,292,11084382,4885,0,1760906307,13144.68323951,28969.69176966,53321.74990392 2025-10-19,20:38:29.000,292,11084365,5565,0,1760906308,13144.97963714999,30353.076483030003,53321.76387816 2025-10-19,20:38:30.000,292,11084368,5165,0,1760906309,13145.309716340002,32197.608231870006,53321.87567208001 2025-10-19,20:38:31.000,292,11084352,5365,0,1760906310,13145.653268149988,31274.841869220007,53321.952530400005 2025-10-19,20:38:32.000,292,11084330,5165,0,1760906311,13145.91598423999,26662.645454130005,53322.04336296001 2025-10-19,20:38:33.000,292,11084365,5485,0,1760906312,13146.091128299995,28967.92948716,53322.02240160001 2025-10-19,20:38:34.000,292,11084363,5405,0,1760906313,13146.252799739996,27122.791513140008,53322.071311440006 2025-10-19,20:38:35.000,292,11084408,5325,0,1760906314,13146.273008669996,28966.928510700003,53322.09227280001 2025-10-19,20:38:36.000,292,11084379,5645,0,1760906315,13146.171964019995,32655.745288830003,53322.14118264001 2025-10-19,20:38:37.000,292,11084322,5365,0,1760906316,13146.070919369995,26660.46727296,53322.183105359996 2025-10-19,20:38:38.000,292,11084351,5565,0,1760906317,13145.89577530999,30349.60126194,53322.1970796 2025-10-19,20:38:39.000,292,11084359,5645,0,1760906318,13145.754312799989,29427.250797960005,53322.31586064 2025-10-19,20:38:40.000,292,11084394,5365,0,1760906319,13145.558959809998,30349.74224454,53322.3018864 2025-10-19,20:38:41.000,292,11084397,5445,0,1760906320,13145.397288369997,25738.377626789996,53322.30887352001 2025-10-19,20:38:42.000,292,11084350,4965,0,1760906321,13145.329925270002,29889.159139469994,53322.287912160005 2025-10-19,20:38:43.000,292,11084392,5325,0,1760906322,13145.377079439997,30811.890256469997,53322.239002320006 2025-10-19,20:38:44.000,292,11084406,5245,0,1760906323,13145.451178850002,29428.857999600004,53322.30887352001 2025-10-19,20:38:45.000,292,11084374,5285,0,1760906324,13145.612850289988,26201.160060420007,53322.34380912 2025-10-19,20:38:46.000,292,11084395,5645,0,1760906325,13145.814939589989,29429.71094433,53322.36477048 2025-10-19,20:38:47.000,292,11084362,5165,0,1760906326,13145.92272055,22051.252639860002,53322.42066744 2025-10-19,20:38:48.000,292,11084358,5044,0,1760906327,13146.030501509995,33119.542797179995,53322.39970608001 2025-10-19,20:38:49.000,292,11084383,5565,0,1760906328,13146.091128299995,27585.503455469996,53322.406693200006 2025-10-19,20:38:50.000,292,11084374,4965,0,1760906329,13146.050710439995,33580.63343961,53322.52547424001 2025-10-19,20:38:51.000,292,11084381,5565,0,1760906330,13145.94292948,27124.123798710003,53322.52547424001 2025-10-19,20:38:52.000,292,11084395,5165,0,1760906331,13145.754312799989,30352.14599787,53322.56739696001 2025-10-19,20:38:53.000,292,11084361,5565,0,1760906332,13145.505069329993,27123.905275679994,53322.553422720004 2025-10-19,20:38:54.000,292,11084344,5044,0,1760906333,13145.195199069996,28046.361476610007,53322.6512424 2025-10-19,20:38:55.000,292,11084356,5245,0,1760906334,13144.892065119995,30813.652538969996,53322.63726816 2025-10-19,20:38:56.000,292,11084348,5325,0,1760906335,13144.521568069998,26202.33726513,53322.553422720004 2025-10-19,20:38:57.000,292,11084352,5245,0,1760906336,13144.265588289993,26663.921346660005,53322.56040984 2025-10-19,20:38:58.000,292,11084391,5605,0,1760906337,13144.029817440001,28047.841793910004,53322.52547424001 2025-10-19,20:38:59.000,292,11084369,5645,0,1760906338,13143.935509099996,29892.824687069995,53322.49053864 2025-10-19,20:39:00.000,292,11084380,4925,0,1760906339,13143.895091239996,27587.110657109995,53322.44861592001 2025-10-19,20:39:01.000,292,11084365,5485,0,1760906340,13143.90856386,30815.400723209998,53322.41368032 2025-10-19,20:39:02.000,292,11084444,5005,0,1760906341,13143.989399580001,30354.24663861,53322.455603040005 2025-10-19,20:39:03.000,292,11084441,5605,0,1760906342,13144.036553749997,28048.292938230006,53322.41368032 2025-10-19,20:39:04.000,292,11084386,5205,0,1760906343,13144.151071020002,25281.142858470004,53322.4416288 2025-10-19,20:39:05.000,292,11084354,5245,0,1760906344,13144.225170429992,28048.02507129,53322.41368032 2025-10-19,20:39:07.000,292,11084437,5884,0,1760906346,13144.312742460002,28047.517533930004,53322.455603040005 2025-10-19,20:39:08.000,292,11084391,5285,0,1760906347,13144.373369249988,29892.028135379995,53322.385731840004 2025-10-19,20:39:09.000,292,11084344,5085,0,1760906348,13144.454204969988,31275.2366205,53322.46957728 2025-10-19,20:39:10.000,292,11084337,5845,0,1760906349,13144.514831759989,28046.805571799996,53322.39271896 2025-10-19,20:39:11.000,292,11084313,5405,0,1760906350,13144.561985929999,26201.935464719994,53322.44861592001 2025-10-19,20:39:12.000,292,11084370,5165,0,1760906351,13144.65629426999,32658.127894770005,53322.455603040005 2025-10-19,20:39:13.000,292,11084369,5485,0,1760906352,13144.75733891999,28507.508512080007,53322.53246136 2025-10-19,20:39:14.000,292,11084344,5005,0,1760906353,13144.791020469995,30352.075506570007,53322.56739696001 2025-10-19,20:39:15.000,292,11084372,5044,0,1760906354,13144.851647259995,27123.792489600004,53322.553422720004 2025-10-19,20:39:16.000,292,11084379,5485,0,1760906355,13144.811229399995,31274.207447520006,53322.61630680001 2025-10-19,20:39:17.000,292,11084408,5125,0,1760906356,13144.730393679994,29429.520617820002,53322.61630680001 2025-10-19,20:39:18.000,292,11084386,5165,0,1760906357,13144.622612719999,25740.154007549994,53322.553422720004 2025-10-19,20:39:19.000,292,11084403,5405,0,1760906358,13144.447468659993,26662.54676631,53322.5813712 2025-10-19,20:39:20.000,292,11084394,5125,0,1760906359,13144.279060909997,31735.439072549998,53322.5813712 2025-10-19,20:39:21.000,292,11084362,4965,0,1760906360,13144.097180539997,27585.038212889995,53322.56040984 2025-10-19,20:39:22.000,292,11084387,5405,0,1760906361,13143.874882309996,28507.459168169997,53322.56739696001 2025-10-19,20:39:23.000,292,11084364,5165,0,1760906362,13143.67952931999,34041.63244335,53322.553422720004 2025-10-19,20:39:24.000,292,11084392,5005,0,1760906363,13143.51785787999,30813.539752890007,53322.52547424001 2025-10-19,20:39:25.000,292,11084393,5725,0,1760906364,13143.383131679999,29430.162088650002,53322.504512880005 2025-10-19,20:39:26.000,292,11084366,5044,0,1760906365,13143.221460239998,30813.835816349994,53322.455603040005 2025-10-19,20:39:27.000,292,11084209,5605,0,1760906366,13143.106942969993,31275.116785289996,53322.42066744 2025-10-19,20:39:28.000,292,11084242,5125,0,1760906367,13143.079997729998,24818.825667419995,53322.350796239996 2025-10-19,20:39:29.000,292,11084215,5925,0,1760906368,13143.005898319992,34042.48538808001,53322.350796239996 2025-10-19,20:39:30.000,292,11084381,5525,0,1760906369,13143.026107249992,26663.921346660005,53322.32983488001 2025-10-19,20:39:31.000,292,11084395,5565,0,1760906370,13143.086734039993,31275.955631760007,53322.27393792 2025-10-19,20:39:32.000,292,11084394,5125,0,1760906371,13143.127151899993,29892.733048380003,53322.1970796 2025-10-19,20:39:33.000,292,11084381,5645,0,1760906372,13143.120415589998,23436.47012703,53322.17611824 2025-10-19,20:39:34.000,292,11084371,5485,0,1760906373,13143.066525109993,29432.1005994,53322.169131120005 2025-10-19,20:39:35.000,292,11084391,5525,0,1760906374,13142.978953079997,27126.344274660005,53322.1272084 2025-10-19,20:39:36.000,292,11084364,4885,0,1760906375,13142.904853669992,28509.99685497,53322.13419552 2025-10-19,20:39:37.000,292,11084352,5085,0,1760906376,13142.797072709996,31738.30806846,53322.09925992 2025-10-19,20:39:38.000,292,11084358,5325,0,1760906377,13142.783600089992,30354.72597945,53322.09925992 2025-10-19,20:39:39.000,292,11084419,5485,0,1760906378,13142.696028059996,32199.41985828,53321.952530400005 2025-10-19,20:39:40.000,292,11084430,5125,0,1760906379,13142.642137579991,30354.507456420004,53321.93855616 2025-10-19,20:39:41.000,292,11084388,5205,0,1760906380,13142.554565549995,32660.299026809997,53321.9175948 2025-10-19,20:39:42.000,292,11084367,5605,0,1760906381,13142.44004827999,30354.190245570004,53321.91060768 2025-10-19,20:39:43.000,292,11084423,5485,0,1760906382,13142.26490422,30353.978771669994,53321.9175948 2025-10-19,20:39:44.000,292,11084399,5245,0,1760906383,13142.049342299993,27586.610168879997,53321.77785240001 2025-10-19,20:39:45.000,292,11084392,5044,0,1760906384,13141.820307759997,26202.781360320005,53321.74990392 2025-10-19,20:39:46.000,292,11084384,5205,0,1760906385,13141.611482150001,29891.781415830003,53321.70798120001 2025-10-19,20:39:47.000,292,11084403,5485,0,1760906386,13141.422865469991,29430.281923860006,53321.65208424 2025-10-19,20:39:48.000,292,11084429,5445,0,1760906387,13141.254457719995,27585.369521999994,53321.55426456 2025-10-19,20:39:49.000,292,11084409,5325,0,1760906388,13141.072577349994,29429.86602519,53321.498367600005 2025-10-19,20:39:50.000,292,11084438,5245,0,1760906389,13140.937851149989,27124.074454800008,53321.3586252 2025-10-19,20:39:51.000,292,11084396,5085,0,1760906390,13140.776179709988,26201.963661240006,53321.3586252 2025-10-19,20:39:52.000,292,11084356,5205,0,1760906391,13140.574090410002,27585.714929370006,53321.26779264 2025-10-19,20:39:53.000,292,11084410,5165,0,1760906392,13140.378737419996,31275.38465223,53321.162985840005 2025-10-19,20:39:54.000,292,11084357,5485,0,1760906393,13140.237274909996,29892.155019719998,53321.09311464 2025-10-19,20:39:55.000,292,11084370,5285,0,1760906394,13140.10254870999,27125.202315600007,53321.01625632001 2025-10-19,20:39:56.000,292,11084357,5485,0,1760906395,13140.12949395,33120.494429729995,53321.00228208 2025-10-19,20:39:57.000,292,11084398,5365,0,1760906396,13140.06213084999,26663.81560971,53320.89048816001 2025-10-19,20:39:58.000,292,11084401,5405,0,1760906397,13140.0284493,25280.022046800004,53320.88350104 2025-10-19,20:39:59.000,292,11084400,5085,0,1760906398,13139.96108619999,27585.503455469996,53320.81362984 2025-10-19,20:40:00.000,292,11084409,5565,0,1760906399,13139.806151069999,26662.84282977,53320.75074576001 2025-10-19,20:40:01.000,292,11084338,5044,0,1760906400,13139.577116529988,28507.12080993,53320.72279728001 2025-10-19,20:40:02.000,292,11084362,5365,0,1760906401,13139.334609370002,31273.883187540006,53320.66690032 2025-10-19,20:40:03.000,292,11084324,5085,0,1760906402,13139.065156969991,28967.964732809996,53320.590042 2025-10-19,20:40:04.000,292,11084361,5485,0,1760906403,13138.84285873999,31273.79859798,53320.541132160004 2025-10-19,20:40:05.000,292,11084372,5605,0,1760906404,13138.755286709995,26200.89924261,53320.43632536001 2025-10-19,20:40:06.000,292,11084388,5005,0,1760906405,13138.68792361,26662.194309810002,53320.3804284 2025-10-19,20:40:08.000,292,11084342,5245,0,1760906407,13138.66097836999,29890.82978328,53320.14286632 2025-10-19,20:40:09.000,292,11084325,5765,0,1760906408,13138.694659919995,30352.286980470002,53320.04504664 2025-10-19,20:40:10.000,292,11084402,5085,0,1760906409,13138.714868849995,28046.706883980005,53319.989149680005 2025-10-19,20:40:11.000,292,11084380,5165,0,1760906410,13138.735077779995,32658.65657952,53319.95421408 2025-10-19,20:40:12.000,292,11084349,5565,0,1760906411,13138.76202301999,32197.67872317,53319.96120120001 2025-10-19,20:40:13.000,292,11084363,5765,0,1760906412,13138.78223194999,31275.603175259996,53319.870368640004 2025-10-19,20:40:14.000,292,11084349,5405,0,1760906413,13138.815913499995,29431.064377290008,53319.80748456 2025-10-19,20:40:15.000,292,11084343,5605,0,1760906414,13138.80917719,32659.396738170006,53319.76556184001 2025-10-19,20:40:16.000,292,11084360,4925,0,1760906415,13138.88327659999,30814.794498029994,53319.77953608 2025-10-19,20:40:17.000,292,11084350,5085,0,1760906416,13138.90348552999,32198.362488779996,53319.68870352 2025-10-19,20:40:18.000,292,11084325,5605,0,1760906417,13138.89001291,33120.74819841,53319.66075504 2025-10-19,20:40:19.000,292,11084376,4925,0,1760906418,13138.91022184,28970.192257889998,53319.57690960001 2025-10-19,20:40:20.000,292,11084367,5485,0,1760906419,13138.82264980999,31737.285944610005,53319.56293536 2025-10-19,20:40:21.000,292,11084374,5085,0,1760906420,13138.80244087999,30353.795494289996,53319.54896112001 2025-10-19,20:40:22.000,292,11084321,5805,0,1760906421,13138.70139622999,32659.664605109996,53319.486077040005 2025-10-19,20:40:23.000,292,11084341,5405,0,1760906422,13138.58014264999,27125.681656440007,53319.47908992001 2025-10-19,20:40:24.000,292,11084401,5405,0,1760906423,13138.425207519998,26664.6121614,53319.437167200005 2025-10-19,20:40:25.000,292,11084368,5205,0,1760906424,13138.277008700003,27125.998867290007,53319.43018008001 2025-10-19,20:40:26.000,292,11084365,5525,0,1760906425,13138.088392019992,24820.20024777,53319.44415432 2025-10-19,20:40:27.000,292,11084333,5565,0,1760906426,13137.980611059997,32199.180187859994,53319.4022316 2025-10-19,20:40:28.000,292,11084366,5285,0,1760906427,13137.805466999991,28971.12979218,53319.318386160005 2025-10-19,20:40:29.000,292,11084372,5085,0,1760906428,13137.66400448999,26204.28282501,53319.269476320005 2025-10-19,20:40:30.000,292,11084390,5125,0,1760906429,13137.50233304999,33122.263761359995,53319.20659224 2025-10-19,20:40:31.000,292,11084318,5205,0,1760906430,13137.367606849999,26665.923299579998,53319.12973392 2025-10-19,20:40:32.000,292,11084290,5285,0,1760906431,13137.165517549998,28511.011929689994,53319.08082408 2025-10-19,20:40:33.000,292,11084393,5645,0,1760906432,13136.889328839992,28050.1186629,53319.01095288 2025-10-19,20:40:34.000,292,11084327,5565,0,1760906433,13136.640085369996,32662.32917625,53319.00396576001 2025-10-19,20:40:35.000,292,11084347,5445,0,1760906434,13136.34368772999,28050.731937210003,53318.9131332 2025-10-19,20:40:36.000,292,11084319,5485,0,1760906435,13136.027081159998,27589.747031730003,53318.82928776001 2025-10-19,20:40:37.000,292,11084352,5245,0,1760906436,13135.744156139997,29895.95450079,53318.80133928 2025-10-19,20:40:38.000,292,11084361,5525,0,1760906437,13135.441022189996,30818.516438670005,53318.696532480004 2025-10-19,20:40:39.000,292,11084328,5085,0,1760906438,13135.279350749996,28051.528488900003,53318.647622640005 2025-10-19,20:40:40.000,292,11084380,5044,0,1760906439,13135.06378882999,31280.04412716,53318.55679008 2025-10-19,20:40:41.000,292,11084352,4845,0,1760906440,13134.956007869994,30357.792350999996,53318.4589704 2025-10-19,20:40:42.000,292,11084352,5285,0,1760906441,13134.861699529989,34508.6725515,53318.42403480001 2025-10-19,20:40:43.000,292,11084359,5525,0,1760906442,13134.760654879989,27129.551628810004,53318.29127952 2025-10-19,20:40:44.000,292,11084354,5245,0,1760906443,13134.733709639993,26207.208213959995,53318.263331040005 2025-10-19,20:40:45.000,292,11084365,5525,0,1760906444,13134.700028089988,31280.382485399998,53318.22140832 2025-10-19,20:40:46.000,292,11084334,5005,0,1760906445,13134.619192370003,34969.97466783,53318.144550000005 2025-10-19,20:40:47.000,292,11084345,5645,0,1760906446,13134.470993549992,24823.548584520002,53318.046730320006 2025-10-19,20:40:48.000,292,11084350,5245,0,1760906447,13134.302585799996,27590.88194166,53318.03275608 2025-10-19,20:40:49.000,292,11084373,5684,0,1760906448,13134.208277459991,23901.402545310004,53317.8650652 2025-10-19,20:40:50.000,292,11084368,5005,0,1760906449,13134.06681494999,27130.023920520005,53317.88602656 2025-10-19,20:40:51.000,292,11084381,5485,0,1760906450,13133.97250661,27130.25654181,53317.80218112001 2025-10-19,20:40:52.000,292,11084381,5445,0,1760906451,13133.89167089,29897.632193729994,53317.73230992001 2025-10-19,20:40:53.000,292,11084390,4925,0,1760906452,13133.93208875,30358.997752230003,53317.66942584 2025-10-19,20:40:54.000,292,11084397,5605,0,1760906453,13133.95229768,30820.32101595,53317.690387200004 2025-10-19,20:40:55.000,292,11084370,5044,0,1760906454,13134.039869709995,32204.001792780007,53317.56461904001 2025-10-19,20:40:56.000,292,11084382,4925,0,1760906455,13134.100496499996,35893.643319120005,53317.58558040001 2025-10-19,20:40:57.000,292,11084372,4885,0,1760906456,13134.161123289996,24363.508262460004,53317.59955464 2025-10-19,20:40:58.000,292,11084329,5525,0,1760906457,13134.100496499996,33587.626176570004,53317.45282512 2025-10-19,20:40:59.000,292,11084386,5365,0,1760906458,13134.00618815999,30359.216275259998,53317.473786480004 2025-10-19,20:41:00.000,292,11084410,5205,0,1760906459,13133.86472564999,34510.0823775,53317.51570920001 2025-10-19,20:41:01.000,292,11084391,5485,0,1760906460,13133.669372659999,32204.029989300005,53317.38295392 2025-10-19,20:41:02.000,292,11084397,5605,0,1760906461,13133.379711330002,35432.489234520006,53317.36897968001 2025-10-19,20:41:03.000,292,11084360,4925,0,1760906462,13133.116995240001,27592.087342889994,53317.327056960006 2025-10-19,20:41:04.000,292,11084340,5125,0,1760906463,13132.81386129,29898.23136978,53317.257185760005 2025-10-19,20:41:05.000,292,11084391,5565,0,1760906464,13132.50399102999,32204.622116219994,53317.257185760005 2025-10-19,20:41:06.000,292,11084377,5605,0,1760906465,13132.254747559993,26670.561627119998,53317.22923728001 2025-10-19,20:41:07.000,292,11084361,5645,0,1760906466,13132.072867189992,34050.613034969996,53317.07552064 2025-10-19,20:41:08.000,292,11084379,5605,0,1760906467,13131.938140990002,33128.85469791001,53316.991675200006 2025-10-19,20:41:09.000,292,11084401,5605,0,1760906468,13131.904459439997,26211.085235460007,53316.9567396 2025-10-19,20:41:10.000,292,11084369,5605,0,1760906469,13131.978558850002,28978.81334388,53316.851932800004 2025-10-19,20:41:11.000,292,11084338,4885,0,1760906470,13132.146966599998,28056.653206410003,53316.79603584001 2025-10-19,20:41:12.000,292,11084366,4925,0,1760906471,13132.349055899998,29440.397425410003,53316.79603584001 2025-10-19,20:41:13.000,292,11084348,4965,0,1760906472,13132.56461781999,25750.572621690008,53316.72616464001 2025-10-19,20:41:14.000,292,11084363,5445,0,1760906473,13132.719552949995,37280.99669268,53316.73315176 2025-10-19,20:41:15.000,292,11084372,5044,0,1760906474,13132.87448808,25288.981491030005,53316.67725480001 2025-10-19,20:41:16.000,292,11084321,5365,0,1760906475,13132.941851179996,24827.474949929994,53316.71917752 2025-10-19,20:41:17.000,292,11084393,5445,0,1760906476,13132.989005349991,31284.35114559,53316.6423192 2025-10-19,20:41:18.000,292,11084359,5605,0,1760906477,13132.921642249996,29439.192024179996,53316.59340936 2025-10-19,20:41:19.000,292,11084336,5165,0,1760906478,13132.87448808,29439.079238100006,53316.62135784 2025-10-19,20:41:20.000,292,11084364,4925,0,1760906479,13132.679135089995,29900.226273570006,53316.635332080004 2025-10-19,20:41:21.000,292,11084369,5485,0,1760906480,13132.490518409999,28977.777121770006,53316.572448 2025-10-19,20:41:22.000,292,11084344,5085,0,1760906481,13132.369264829998,31745.19506847,53316.52353816 2025-10-19,20:41:23.000,292,11084317,5485,0,1760906482,13132.396210069994,25288.354118460004,53316.47462832 2025-10-19,20:41:24.000,292,11084330,5285,0,1760906483,13132.436627929994,32668.130610239998,53316.418731360005 2025-10-19,20:41:25.000,292,11084329,5525,0,1760906484,13132.58482674999,30823.54951749,53316.44667984 2025-10-19,20:41:26.000,292,11084390,4885,0,1760906485,13132.7532345,31746.372273179993,53316.29296320001 2025-10-19,20:41:27.000,292,11084336,5005,0,1760906486,13133.049632139991,30824.254430490008,53316.3278988 2025-10-19,20:41:28.000,292,11084380,5365,0,1760906487,13133.312348229992,28057.14664551,53316.39078288001 2025-10-19,20:41:29.000,292,11084321,5405,0,1760906488,13133.561591699989,27595.985511780003,53316.418731360005 2025-10-19,20:41:30.000,292,11084369,5565,0,1760906489,13133.79062624,26673.515212590006,53316.43969272001 2025-10-19,20:41:31.000,292,11084350,4965,0,1760906490,13133.91187982,28057.069105079994,53316.43969272001 2025-10-19,20:41:32.000,292,11084399,5725,0,1760906491,13133.959033989995,32669.173881480005,53316.5025768 2025-10-19,20:41:33.000,292,11084374,5085,0,1760906492,13133.918616129995,34052.868756569995,53316.50956392001 2025-10-19,20:41:34.000,292,11084345,5445,0,1760906493,13133.736735759994,37742.637167249995,53316.48161544001 2025-10-19,20:41:35.000,292,11084320,5125,0,1760906494,13133.527910149998,29901.925113899997,53316.5025768 2025-10-19,20:41:36.000,292,11084378,5325,0,1760906495,13133.278666680002,29902.242324749997,53316.516551040004 2025-10-19,20:41:37.000,292,11084345,5445,0,1760906496,13133.164149409997,28518.864660510008,53316.4327056 2025-10-19,20:41:38.000,292,11084409,5445,0,1760906497,13133.069841069992,29441.772005759994,53316.46065408001 2025-10-19,20:41:39.000,292,11084381,5405,0,1760906498,13133.177622030002,29442.145609650004,53316.41174424001 2025-10-19,20:41:40.000,292,11084359,5445,0,1760906499,13133.319084540002,30826.150646459995,53316.41174424001 2025-10-19,20:41:41.000,292,11084318,4925,0,1760906500,13133.575064319994,28981.37217807,53316.39777 2025-10-19,20:41:42.000,292,11084348,5205,0,1760906501,13133.91187982,30826.319825579994,53316.48161544001 2025-10-19,20:41:43.000,292,11084365,5405,0,1760906502,13134.215013770001,29903.80018248,53316.5025768 2025-10-19,20:41:44.000,292,11084369,5325,0,1760906503,13134.491202479992,30364.96131621,53316.488602560006 2025-10-19,20:41:45.000,292,11084338,4765,0,1760906504,13134.666346539998,29903.65215075,53316.64930632001 2025-10-19,20:41:46.000,292,11084275,5285,0,1760906505,13134.720237019988,34054.842512970004,53316.586422240005 2025-10-19,20:41:47.000,292,11084338,5005,0,1760906506,13134.679819159988,32210.064044579995,53316.6423192 2025-10-19,20:41:48.000,292,11084281,5565,0,1760906507,13134.578774510002,28520.485960410006,53316.6423192 2025-10-19,20:41:49.000,292,11084339,5325,0,1760906508,13134.538356650002,34516.81429665,53316.62135784 2025-10-19,20:41:50.000,292,11084299,5445,0,1760906509,13134.497938790002,35439.651150599995,53316.61437072 2025-10-19,20:41:51.000,292,11084336,5125,0,1760906510,13134.491202479992,31749.868641659996,53316.62135784 2025-10-19,20:41:52.000,292,11084341,5645,0,1760906511,13134.598983440002,30366.187864830004,53316.6423192 2025-10-19,20:41:53.000,292,11084381,5245,0,1760906512,13134.787600119998,26676.28552068,53316.67725480001 2025-10-19,20:41:54.000,292,11084352,4885,0,1760906513,13134.976216799994,28982.429547570006,53316.67026768 2025-10-19,20:41:55.000,292,11084342,5085,0,1760906514,13135.22546026999,25292.40031908,53316.684241920004 2025-10-19,20:41:56.000,292,11084327,5445,0,1760906515,13135.441022189996,27598.56549336,53316.754113120005 2025-10-19,20:41:57.000,292,11084337,5325,0,1760906516,13135.595957320002,26675.98240809,53316.7820616 2025-10-19,20:41:58.000,292,11084413,5445,0,1760906517,13135.784573999998,28520.8595643,53316.77507448001 2025-10-19,20:41:59.000,292,11084339,5485,0,1760906518,13135.858673409988,25753.35702804,53316.86590704001 2025-10-19,20:42:00.000,292,11084377,5605,0,1760906519,13135.892354959993,27598.227135120003,53316.81699720001 2025-10-19,20:42:01.000,292,11084413,5365,0,1760906520,13135.946245439998,33132.865652880006,53316.90782976 2025-10-19,20:42:02.000,292,11084361,5684,0,1760906521,13135.905827579998,28059.021714090006,53316.8868684 2025-10-19,20:42:03.000,292,11084373,5565,0,1760906522,13135.845200789998,26675.087168579994,53317.00564944 2025-10-19,20:42:04.000,292,11084364,5125,0,1760906523,13135.858673409988,30826.037860380005,53317.0266108 2025-10-19,20:42:05.000,292,11084362,5085,0,1760906524,13135.932772819993,34515.72873063,53316.970713840004 2025-10-19,20:42:06.000,292,11084157,5565,0,1760906525,13135.939509129988,30825.79114083,53317.06154640001 2025-10-19,20:42:07.000,292,11084223,5485,0,1760906526,13135.946245439998,22984.76187663,53317.06154640001 2025-10-19,20:42:08.000,292,11084350,5245,0,1760906527,13136.094444259994,28519.44268917,53317.05455928 2025-10-19,20:42:09.000,292,11084346,5365,0,1760906528,13136.114653189994,26674.424550359996,53317.11744336 2025-10-19,20:42:10.000,292,11084412,4965,0,1760906529,13136.20896153,27135.571585829995,53317.13141760001 2025-10-19,20:42:11.000,292,11084393,5285,0,1760906530,13136.276324629995,27135.38125932,53317.12443048 2025-10-19,20:42:12.000,292,11084360,5085,0,1760906531,13136.32347879999,27135.162736290004,53317.187314560004 2025-10-19,20:42:13.000,292,11084405,5605,0,1760906532,13136.47167762,26673.73373562,53317.19430168 2025-10-19,20:42:14.000,292,11084351,5365,0,1760906533,13136.586194889991,32669.56158363,53317.1663532 2025-10-19,20:42:15.000,292,11084303,5325,0,1760906534,13136.667030609991,29902.073145629998,53317.327056960006 2025-10-19,20:42:16.000,292,11084392,5005,0,1760906535,13136.741130019996,29902.04494911,53317.38295392 2025-10-19,20:42:17.000,292,11084391,5365,0,1760906536,13136.835438360002,29901.995605200005,53317.40391528 2025-10-19,20:42:18.000,292,11084375,5645,0,1760906537,13136.882592529997,31746.802270109998,53317.36897968001 2025-10-19,20:42:19.000,292,11084370,5285,0,1760906538,13136.956691940002,30363.04395285,53317.48776072001 2025-10-19,20:42:20.000,292,11084415,5445,0,1760906539,13137.044263969998,30362.88887199,53317.44583800001 2025-10-19,20:42:21.000,292,11084373,5645,0,1760906540,13137.158781239988,33591.235331129996,53317.50872208 2025-10-19,20:42:22.000,292,11084350,5044,0,1760906541,13137.246353269999,31746.069160590007,53317.48776072001 2025-10-19,20:42:23.000,292,11084396,5205,0,1760906542,13137.286771129999,29439.734807190005,53317.4807736 2025-10-19,20:42:24.000,292,11084366,4925,0,1760906543,13137.394552089994,31284.463931670005,53317.61352888001 2025-10-19,20:42:25.000,292,11084365,5485,0,1760906544,13137.48886043,31284.35819472,53317.620516 2025-10-19,20:42:26.000,292,11084403,5485,0,1760906545,13137.56969615,33129.10846659,53317.65545160001 2025-10-19,20:42:27.000,292,11084401,5405,0,1760906546,13137.657268179995,33129.030926160005,53317.69737432 2025-10-19,20:42:28.000,292,11084378,5165,0,1760906547,13137.785258069991,31283.935246919995,53317.76724552 2025-10-19,20:42:29.000,292,11084334,5125,0,1760906548,13137.913247960001,29438.888911589995,53317.78121976001 2025-10-19,20:42:30.000,292,11084336,5125,0,1760906549,13138.088392019992,27132.48406689,53317.78820688 2025-10-19,20:42:31.000,292,11084353,5605,0,1760906550,13138.283745009998,26671.01982057,53317.74628416 2025-10-19,20:42:32.000,292,11084342,4845,0,1760906551,13138.553197409994,30821.512318919995,53317.830129600006 2025-10-19,20:42:33.000,292,11084383,5445,0,1760906552,13138.78896826,29437.591871669996,53317.9349364 2025-10-19,20:42:34.000,292,11084341,5405,0,1760906553,13138.98432124999,32665.769151689994,53317.96987200001 2025-10-19,20:42:35.000,292,11084313,5445,0,1760906554,13139.145992689992,28053.438803130004,53318.03974320001 2025-10-19,20:42:36.000,292,11084307,5525,0,1760906555,13139.199883169997,28053.396508349993,53318.10262728 2025-10-19,20:42:37.000,292,11084362,5085,0,1760906556,13139.267246269992,27131.003749590003,53318.12358864 2025-10-19,20:42:38.000,292,11084341,5725,0,1760906557,13139.247037339992,32665.564726919998,53318.20743408001 2025-10-19,20:42:39.000,292,11084385,5565,0,1760906558,13139.186410549992,34971.73695033,53318.22140832 2025-10-19,20:42:40.000,292,11084373,5525,0,1760906559,13139.199883169997,29898.6825141,53318.27730528 2025-10-19,20:42:41.000,292,11084200,4805,0,1760906560,13139.199883169997,34510.956469619996,53318.319228 2025-10-19,20:42:42.000,292,11084417,5525,0,1760906561,13139.260509959997,28054.157814389997,53318.34717648 2025-10-19,20:42:43.000,292,11084398,5205,0,1760906562,13139.408708779993,35894.933309910004,53318.39608632 2025-10-19,20:42:44.000,292,11084378,4965,0,1760906563,13139.543434979998,29438.127605550006,53318.34717648 2025-10-19,20:42:45.000,292,11084377,5525,0,1760906564,13139.651215939994,27132.188003429997,53318.35416360001 2025-10-19,20:42:46.000,292,11084354,4925,0,1760906565,13139.792678449994,28054.630106099998,53318.49390600001 2025-10-19,20:42:47.000,292,11084411,5765,0,1760906566,13139.90045940999,27132.14570865,53318.52185448001 2025-10-19,20:42:48.000,292,11084331,5725,0,1760906567,13139.954349889995,28054.552565670005,53318.47294464001 2025-10-19,20:42:49.000,292,11084346,5205,0,1760906568,13140.014976679995,34511.442859589995,53318.598712800005 2025-10-19,20:42:50.000,292,11084321,5445,0,1760906569,13140.06213084999,32205.35522574,53318.59172568001 2025-10-19,20:42:51.000,292,11084294,5005,0,1760906570,13140.08233977999,29899.239395369994,53318.67557112 2025-10-19,20:42:52.000,292,11084403,5565,0,1760906571,13140.08233977999,30821.561662830005,53318.717493840006 2025-10-19,20:42:53.000,292,11084344,4925,0,1760906572,13140.08907609,31743.961470719994,53318.73845520001 2025-10-19,20:42:54.000,292,11084355,5325,0,1760906573,13140.136230259996,29437.746952529997,53318.717493840006 2025-10-19,20:42:55.000,292,11084352,4925,0,1760906574,13140.223802289991,28976.38844316,53318.83627488001 2025-10-19,20:42:56.000,292,11084375,5485,0,1760906575,13140.277692769996,24825.303817890002,53318.79435216 2025-10-19,20:42:57.000,292,11084378,4925,0,1760906576,13140.351792180001,26669.934254549997,53318.87819760001 2025-10-19,20:42:58.000,292,11084276,5605,0,1760906577,13140.398946349997,29898.174976740003,53318.83627488001 2025-10-19,20:42:59.000,292,11084418,5005,0,1760906578,13140.446100519992,25747.13264625,53318.89915896 2025-10-19,20:43:00.000,292,11084403,5365,0,1760906579,13140.412418970001,31281.49624794,53318.89915896 2025-10-19,20:43:01.000,292,11084404,5085,0,1760906580,13140.385473729992,30820.257573780007,53318.92012032 2025-10-19,20:43:02.000,292,11084400,4965,0,1760906581,13140.27095646,30820.15888596,53318.96204304 2025-10-19,20:43:03.000,292,11084414,5044,0,1760906582,13140.203593359991,30820.18708248,53318.99697864001 2025-10-19,20:43:04.000,292,11084365,5485,0,1760906583,13140.08233977999,32664.979649130008,53319.05986272 2025-10-19,20:43:05.000,292,11084354,5044,0,1760906584,13140.075603469995,28514.1628908,53319.06684984 2025-10-19,20:43:06.000,292,11084362,4925,0,1760906585,13139.98129512999,31742.523448199994,53319.05986272 2025-10-19,20:43:07.000,292,11084308,5205,0,1760906586,13139.94087726999,31281.291823170002,53319.08082408 2025-10-19,20:43:09.000,292,11084365,5525,0,1760906588,13139.81962368999,33125.87996505,53319.14370816001 2025-10-19,20:43:10.000,292,11084355,6084,0,1760906589,13139.772469519994,31742.086402140005,53319.07383696001 2025-10-19,20:43:11.000,292,11084361,5445,0,1760906590,13139.671424869994,28974.64730805,53319.12274680001 2025-10-19,20:43:12.000,292,11084368,5085,0,1760906591,13139.550171289993,35892.473163539995,53319.0878112 2025-10-19,20:43:13.000,292,11084396,5085,0,1760906592,13139.496280810003,30357.827596649993,53319.08082408 2025-10-19,20:43:14.000,292,11084346,5005,0,1760906593,13139.395236160002,26206.883953979996,53319.05986272 2025-10-19,20:43:15.000,292,11084378,5044,0,1760906594,13139.267246269992,26668.045087709994,53319.02492712001 2025-10-19,20:43:16.000,292,11084349,5325,0,1760906595,13139.206619479992,31741.3250961,53319.052875600006 2025-10-19,20:43:17.000,292,11084385,5645,0,1760906596,13139.179674239997,26668.242463350005,53319.02492712001 2025-10-19,20:43:18.000,292,11084408,5044,0,1760906597,13139.139256379996,29435.667459179997,53318.983004400005 2025-10-19,20:43:19.000,292,11084348,5044,0,1760906598,13139.119047449996,24362.725809030002,53318.885184720006 2025-10-19,20:43:20.000,292,11084409,5365,0,1760906599,13139.166201619992,28513.718795609995,53318.83627488001 2025-10-19,20:43:21.000,292,11084382,5085,0,1760906600,13139.172937930001,27591.431773799995,53318.864223360004 2025-10-19,20:43:22.000,292,11084391,5565,0,1760906601,13139.253773650002,31742.333121689997,53318.85723624001 2025-10-19,20:43:23.000,292,11084406,4925,0,1760906602,13139.287455199992,27591.502265100004,53318.85024912 2025-10-19,20:43:24.000,292,11084388,5005,0,1760906603,13139.321136749997,31742.340170819996,53318.89217184 2025-10-19,20:43:25.000,292,11084375,5485,0,1760906604,13139.334609370002,32203.416714990002,53318.843262 2025-10-19,20:43:26.000,292,11084399,5325,0,1760906605,13139.327873059992,30819.764134679994,53318.83627488001 2025-10-19,20:43:27.000,292,11084343,5765,0,1760906606,13139.334609370002,25746.392487599995,53318.82928776001 2025-10-19,20:43:28.000,292,11084385,5525,0,1760906607,13139.334609370002,26668.644263759998,53318.82230064 2025-10-19,20:43:29.000,292,11084391,5605,0,1760906608,13139.300927819997,29896.892035080004,53318.73845520001 2025-10-19,20:43:30.000,292,11084340,5285,0,1760906609,13139.341345679997,31280.333141490002,53318.75242944 2025-10-19,20:43:31.000,292,11084403,5525,0,1760906610,13139.341345679997,27129.28376187,53318.73146808 2025-10-19,20:43:32.000,292,11084387,5405,0,1760906611,13139.361554609997,27129.051140580006,53318.87121048 2025-10-19,20:43:33.000,292,11084391,5485,0,1760906612,13139.375027230002,30818.354308680005,53318.75941656001 2025-10-19,20:43:34.000,292,11084387,5684,0,1760906613,13139.321136749997,28512.139790490008,53318.73845520001 2025-10-19,20:43:35.000,292,11084399,5485,0,1760906614,13139.280718889997,26205.932321429995,53318.7733908 2025-10-19,20:43:36.000,292,11084430,5125,0,1760906615,13139.220092099997,30817.564806120005,53318.7733908 2025-10-19,20:43:37.000,292,11084404,5165,0,1760906616,13139.166201619992,31278.465122039997,53318.79435216 2025-10-19,20:43:38.000,292,11084410,5085,0,1760906617,13139.05168435,27127.450988070006,53318.75941656001 2025-10-19,20:43:40.000,292,11084356,5325,0,1760906619,13138.86306766999,31738.871998860006,53318.75242944 2025-10-19,20:43:41.000,292,11084426,5005,0,1760906620,13138.72834147,28510.363409729995,53318.66159688001 2025-10-19,20:43:42.000,292,11084365,5525,0,1760906621,13138.573406339994,28971.517494329993,53318.647622640005 2025-10-19,20:43:43.000,292,11084415,5365,0,1760906622,13138.445416449998,28049.18112861,53318.647622640005 2025-10-19,20:43:44.000,292,11084321,5485,0,1760906623,13138.243327149998,33583.460140740004,53318.60569992 2025-10-19,20:43:45.000,292,11084377,5405,0,1760906624,13138.074919400002,25743.481196909997,53318.61967416001 2025-10-19,20:43:46.000,292,11084399,5245,0,1760906625,13137.906511649991,28049.589978150005,53318.54281584001 2025-10-19,20:43:47.000,292,11084391,5445,0,1760906626,13137.778521759996,33584.094562440005,53318.51486736 2025-10-19,20:43:48.000,292,11084389,5405,0,1760906627,13137.70442234999,30817.14185832,53318.52185448001 2025-10-19,20:43:49.000,292,11084353,5245,0,1760906628,13137.65053187,30356.13580545,53318.4589704 2025-10-19,20:43:50.000,292,11084317,5684,0,1760906629,13137.657268179995,29895.073359539994,53318.479931760005 2025-10-19,20:43:51.000,292,11084398,5245,0,1760906630,13137.616850319995,26205.523471890003,53318.40307344001 2025-10-19,20:43:52.000,292,11084372,4925,0,1760906631,13137.657268179995,30356.086461540006,53318.3890992 2025-10-19,20:43:53.000,292,11084351,5485,0,1760906632,13137.64379555999,29894.70680478,53318.37512496001 2025-10-19,20:43:54.000,292,11084408,5125,0,1760906633,13137.60337769999,24360.223367879997,53318.44499616 2025-10-19,20:43:55.000,292,11084356,5085,0,1760906634,13137.48212411999,30355.311057240004,53318.382112080006 2025-10-19,20:43:56.000,292,11084366,4925,0,1760906635,13137.280034819989,30355.057288559998,53318.312240880005 2025-10-19,20:43:57.000,292,11084377,5405,0,1760906636,13137.010582419993,25281.890066249995,53318.34018936 2025-10-19,20:43:58.000,292,11084328,5044,0,1760906637,13136.673766920001,26665.41576222,53318.29826664 2025-10-19,20:43:59.000,292,11084321,5405,0,1760906638,13136.276324629995,33583.25571596999,53318.193459840004 2025-10-19,20:44:00.000,292,11084357,5565,0,1760906639,13135.878882339988,33583.48128813,53318.095640160005 2025-10-19,20:44:01.000,292,11084379,5605,0,1760906640,13135.542066839997,30816.563829659994,53318.10262728 2025-10-19,20:44:02.000,292,11084366,4965,0,1760906641,13135.218723959995,32661.610164989994,53317.976859120005 2025-10-19,20:44:03.000,292,11084383,5565,0,1760906642,13134.949271559999,28049.97063117,53317.927949280005 2025-10-19,20:44:04.000,292,11084370,5205,0,1760906643,13134.753918569993,31739.626255769996,53317.8650652 2025-10-19,20:44:05.000,292,11084368,4885,0,1760906644,13134.706764399998,30817.332184829997,53317.78820688 2025-10-19,20:44:06.000,292,11084368,5044,0,1760906645,13134.646137609998,30817.402676130005,53317.70436144001 2025-10-19,20:44:07.000,292,11084367,5525,0,1760906646,13134.673082849993,28972.490274270007,53317.641477360005 2025-10-19,20:44:08.000,292,11084378,4965,0,1760906647,13134.652873919993,32661.84278628,53317.620516 2025-10-19,20:44:09.000,292,11084395,5405,0,1760906648,13134.592247129993,31278.056272500005,53317.58558040001 2025-10-19,20:44:10.000,292,11084373,5645,0,1760906649,13134.437312000002,32200.103623889998,53317.62750312 2025-10-19,20:44:11.000,292,11084427,5245,0,1760906650,13134.228486389991,37272.98183187,53317.52968344 2025-10-19,20:44:12.000,292,11084367,5565,0,1760906651,13133.878198269995,28971.411757380003,53317.39692816001 2025-10-19,20:44:13.000,292,11084325,5565,0,1760906652,13133.480755979988,30354.88106031,53317.45981224 2025-10-19,20:44:14.000,292,11084333,5325,0,1760906653,13132.968796419991,34966.60518369,53317.26417288 2025-10-19,20:44:15.000,292,11084380,4885,0,1760906654,13132.52419995999,29893.614189629996,53317.27116 2025-10-19,20:44:16.000,292,11084351,5445,0,1760906655,13132.126757669997,33583.093585979994,53317.1663532 2025-10-19,20:44:17.000,292,11084387,5445,0,1760906656,13131.776469550001,27126.506404650005,53317.138404720004 2025-10-19,20:44:18.000,292,11084372,4925,0,1760906657,13131.560907629995,33583.01604555,53317.00564944 2025-10-19,20:44:19.000,292,11084403,5565,0,1760906658,13131.459862979995,33121.74212574,53316.921804000005 2025-10-19,20:44:20.000,292,11084360,5445,0,1760906659,13131.38576356999,30354.507456420004,53316.81699720001 2025-10-19,20:44:21.000,292,11084439,5405,0,1760906660,13131.379027259994,27587.315081880006,53316.76110024 2025-10-19,20:44:22.000,292,11084387,5525,0,1760906661,13131.36555463999,31737.751187190006,53316.754113120005 2025-10-19,20:44:23.000,292,11084399,5445,0,1760906662,13131.318400469994,29892.93747315,53316.684241920004 2025-10-19,20:44:24.000,292,11084385,5565,0,1760906663,13131.257773679994,30354.035164710003,53316.635332080004 2025-10-19,20:44:25.000,292,11084355,5365,0,1760906664,13131.143256409989,26203.359388979996,53316.50956392001 2025-10-19,20:44:26.000,292,11084347,5405,0,1760906665,13131.022002829988,28970.3120931,53316.537512400006 2025-10-19,20:44:27.000,292,11084375,5845,0,1760906666,13130.826649839997,28508.995878510003,53316.5025768 2025-10-19,20:44:28.000,292,11084353,5445,0,1760906667,13130.691923639992,26664.231508380006,53316.49558968 2025-10-19,20:44:29.000,292,11084386,5125,0,1760906668,13130.523515889996,33581.704907370004,53316.39078288001 2025-10-19,20:44:31.000,292,11084388,5245,0,1760906670,13130.092392049999,33120.26180844,53316.27898896 2025-10-19,20:44:32.000,292,11084321,5445,0,1760906671,13129.903775369989,27124.871006489993,53316.24405336001 2025-10-19,20:44:33.000,292,11084352,5085,0,1760906672,13129.641059280002,28508.354407680003,53316.27200184001 2025-10-19,20:44:34.000,292,11084391,5525,0,1760906673,13129.351397949991,28508.474242890006,53316.06937536 2025-10-19,20:44:35.000,292,11084378,4965,0,1760906674,13129.1156271,28508.594078099995,53316.013478400004 2025-10-19,20:44:36.000,292,11084347,5445,0,1760906675,13128.839438389994,31275.842845680003,53315.89469736 2025-10-19,20:44:37.000,292,11084313,5445,0,1760906676,13128.657558019993,29892.507476219995,53315.845787520004 2025-10-19,20:44:38.000,292,11084347,5645,0,1760906677,13128.509359199998,37271.52266196,53315.75495496 2025-10-19,20:44:39.000,292,11084379,5445,0,1760906678,13128.374632999992,31737.51151677,53315.747967840005 2025-10-19,20:44:40.000,292,11084389,5485,0,1760906679,13128.441996100002,32659.94657031,53315.65713528 2025-10-19,20:44:41.000,292,11084343,5605,0,1760906680,13128.455468719992,31276.420874339994,53315.55232848001 2025-10-19,20:44:42.000,292,11084365,5485,0,1760906681,13128.489150269997,32198.827731359997,53315.49643152 2025-10-19,20:44:43.000,292,11084359,5405,0,1760906682,13128.610403849998,31276.463169120005,53315.44752168 2025-10-19,20:44:44.000,292,11084375,5525,0,1760906683,13128.664294329988,30815.23154409,53315.47547016001 2025-10-19,20:44:45.000,292,11084327,5605,0,1760906684,13128.731657429998,29431.719946380006,53315.461495920004 2025-10-19,20:44:46.000,292,11084350,5245,0,1760906685,13128.785547909989,32198.736092670006,53315.39861184 2025-10-19,20:44:47.000,292,11084320,5165,0,1760906686,13128.839438389994,28048.166053890003,53315.461495920004 2025-10-19,20:44:48.000,292,11084376,5205,0,1760906687,13128.86638362999,23436.343242689996,53315.342714880004 2025-10-19,20:44:49.000,292,11084317,5485,0,1760906688,13128.93374673,28970.396682659994,53315.40559896001 2025-10-19,20:44:50.000,292,11084402,5085,0,1760906689,13128.92701041999,32659.79148945,53315.461495920004 2025-10-19,20:44:51.000,292,11084400,5085,0,1760906690,13128.900065179994,30353.865985590004,53315.38463760001 2025-10-19,20:44:52.000,292,11084392,5165,0,1760906691,13128.88659255999,25280.811549360005,53315.363676240006 2025-10-19,20:44:53.000,292,11084407,5684,0,1760906692,13128.839438389994,28509.02407503,53315.39162472 2025-10-19,20:44:54.000,292,11084351,5765,0,1760906693,13128.792284219999,31276.05431958,53315.342714880004 2025-10-19,20:44:55.000,292,11084373,5445,0,1760906694,13128.697975879993,32659.558868160006,53315.30777928001 2025-10-19,20:44:56.000,292,11084363,5605,0,1760906695,13128.556513369993,26664.337245329996,53315.32874064 2025-10-19,20:44:57.000,292,11084375,5765,0,1760906696,13128.428523479997,28048.003923900003,53315.30777928001 2025-10-19,20:44:58.000,292,11084313,5605,0,1760906697,13128.280324660001,29892.881080110004,53315.30079216 2025-10-19,20:44:59.000,292,11084362,5005,0,1760906698,13128.145598459996,26664.78838965,53315.28681792001 2025-10-19,20:45:00.000,292,11084361,5925,0,1760906699,13128.05129011999,30354.288933389995,53315.293805040004 2025-10-19,20:45:01.000,292,11084368,5285,0,1760906700,13127.963718089995,30354.310080780007,53315.21694672001 2025-10-19,20:45:02.000,292,11084365,5485,0,1760906701,13127.91656392,30354.211392960002,53315.21694672001 2025-10-19,20:45:03.000,292,11084378,5125,0,1760906702,13127.90982760999,23897.504376419995,53315.16803688001 2025-10-19,20:45:04.000,292,11084428,5125,0,1760906703,13127.87614606,35887.834835999995,53315.11213992 2025-10-19,20:45:05.000,292,11084436,4845,0,1760906704,13127.82899188999,33120.58606842,53315.15406264 2025-10-19,20:45:06.000,292,11084389,5485,0,1760906705,13127.73468355,29431.036180769996,53315.16803688001 2025-10-19,20:45:07.000,292,11084371,5405,0,1760906706,13127.525857939989,25741.599079199994,53315.09816568001 2025-10-19,20:45:08.000,292,11084416,5205,0,1760906707,13127.343977570003,34504.01307657,53314.98637176 2025-10-19,20:45:09.000,292,11084371,5605,0,1760906708,13127.101470410002,30353.689757340006,53314.99335888 2025-10-19,20:45:10.000,292,11084378,5005,0,1760906709,13126.946535279996,28970.460124830002,53314.958423280004 2025-10-19,20:45:11.000,292,11084387,5645,0,1760906710,13126.805072769996,28048.581952559995,53314.88855208 2025-10-19,20:45:12.000,292,11084388,4965,0,1760906711,13126.704028119995,30816.098587080007,53314.825668 2025-10-19,20:45:13.000,292,11084386,5285,0,1760906712,13126.67034656999,29432.92534761,53314.811693760006 2025-10-19,20:45:14.000,292,11084344,4965,0,1760906713,13126.71076442999,30355.677612,53314.790732400004 2025-10-19,20:45:15.000,292,11084384,4845,0,1760906714,13126.845490629996,37273.75723617,53314.811693760006 2025-10-19,20:45:16.000,292,11084380,4925,0,1760906715,13127.007162069996,30817.31103744,53314.74880968 2025-10-19,20:45:17.000,292,11084359,5365,0,1760906716,13127.256405539993,36812.878067640006,53314.71387408001 2025-10-19,20:45:18.000,292,11084379,5565,0,1760906717,13127.458494839993,30817.423823520003,53314.72784832 2025-10-19,20:45:19.000,292,11084336,5085,0,1760906718,13127.640375209994,31278.535613340006,53314.7208612 2025-10-19,20:45:20.000,292,11084343,5445,0,1760906719,13127.721210929994,27127.817542830002,53314.81868088 2025-10-19,20:45:21.000,292,11084379,5605,0,1760906720,13127.701001999994,34968.12779576999,53314.7557968 2025-10-19,20:45:22.000,292,11084334,5365,0,1760906721,13127.586484729989,29895.101556060006,53314.76278392001 2025-10-19,20:45:23.000,292,11084402,5205,0,1760906722,13127.438285909993,30817.642346549997,53314.79771952 2025-10-19,20:45:24.000,292,11084370,5085,0,1760906723,13127.202515060002,28050.724888080003,53314.790732400004 2025-10-19,20:45:25.000,292,11084405,5445,0,1760906724,13127.047579929997,20210.844632070002,53314.71387408001 2025-10-19,20:45:26.000,292,11084289,5325,0,1760906725,13126.919590040001,26668.016891189996,53314.7208612 2025-10-19,20:45:27.000,292,11084179,5365,0,1760906726,13126.81180907999,31741.698699989996,53314.74880968 2025-10-19,20:45:28.000,292,11084364,5085,0,1760906727,13126.805072769996,32203.42376412,53314.68592560001 2025-10-19,20:45:29.000,292,11084407,5525,0,1760906728,13126.872435869991,28514.099448630004,53314.65099 2025-10-19,20:45:30.000,292,11084423,5525,0,1760906729,13127.007162069996,26208.385418670005,53314.68592560001 2025-10-19,20:45:31.000,292,11084369,5605,0,1760906730,13127.189042439997,26208.561646920003,53314.644002880006 2025-10-19,20:45:32.000,292,11084419,5245,0,1760906731,13127.330504949998,33587.922240030006,53314.61605440001 2025-10-19,20:45:33.000,292,11084426,5085,0,1760906732,13127.465231149989,28975.831561889994,53314.63701576001 2025-10-19,20:45:34.000,292,11084426,5044,0,1760906733,13127.546066869989,29898.238418909998,53314.61605440001 2025-10-19,20:45:35.000,292,11084389,5325,0,1760906734,13127.559539489994,28975.75402146,53314.58810592 2025-10-19,20:45:36.000,292,11084390,4805,0,1760906735,13127.519121629994,32204.07933321,53314.59509304001 2025-10-19,20:45:37.000,292,11084380,5005,0,1760906736,13127.364186499988,31742.756069490002,53314.68592560001 2025-10-19,20:45:38.000,292,11084422,5165,0,1760906737,13127.269878159997,31742.61508689,53314.671951360004 2025-10-19,20:45:39.000,292,11084344,5205,0,1760906738,13127.081261480002,27591.650296830005,53314.63701576001 2025-10-19,20:45:40.000,292,11084344,5085,0,1760906739,13126.953271589991,28513.902072990008,53314.671951360004 2025-10-19,20:45:41.000,292,11084397,5645,0,1760906740,13126.83201800999,27591.255545549997,53314.67893848 2025-10-19,20:45:42.000,292,11084392,4925,0,1760906741,13126.805072769996,29897.24449158,53314.671951360004 2025-10-19,20:45:43.000,292,11084340,4925,0,1760906742,13126.69729181,31741.931321280004,53314.63701576001 2025-10-19,20:45:44.000,292,11084380,5085,0,1760906743,13126.51541144,31280.749040159993,53314.68592560001 2025-10-19,20:45:45.000,292,11084391,5605,0,1760906744,13126.373948929999,32203.169995439996,53314.60208016 2025-10-19,20:45:46.000,292,11084333,5645,0,1760906745,13126.232486419998,26668.862786790007,53314.63701576001 2025-10-19,20:45:47.000,292,11084393,5405,0,1760906746,13126.064078670002,28513.796336040003,53314.61605440001 2025-10-19,20:45:48.000,292,11084351,5405,0,1760906747,13125.909143539997,32203.628188889998,53314.60208016 2025-10-19,20:45:49.000,292,11084376,5005,0,1760906748,13125.733999479991,26669.349176760006,53314.58810592 2025-10-19,20:45:50.000,292,11084323,5925,0,1760906749,13125.606009589996,26669.56065066,53314.46932488001 2025-10-19,20:45:51.000,292,11084408,5165,0,1760906750,13125.53191017999,30820.595932020005,53314.48329912 2025-10-19,20:45:52.000,292,11084371,5405,0,1760906751,13125.39044766999,32665.501284750004,53314.36451808 2025-10-19,20:45:53.000,292,11084343,5605,0,1760906752,13125.302875639994,33126.690615,53314.32958248001 2025-10-19,20:45:54.000,292,11084354,5044,0,1760906753,13125.242248849994,27130.855717860002,53314.3715052 2025-10-19,20:45:55.000,292,11084369,5445,0,1760906754,13125.222039919994,28514.219283839993,53314.32259536 2025-10-19,20:45:56.000,292,11084392,4885,0,1760906755,13125.215303609999,25746.759042360005,53314.455350640004 2025-10-19,20:45:57.000,292,11084355,5405,0,1760906756,13125.195094679999,34509.39156276001,53314.32958248001 2025-10-19,20:45:58.000,292,11084356,4845,0,1760906757,13125.18835836999,26668.806393749997,53314.406440800005 2025-10-19,20:45:59.000,292,11084411,5565,0,1760906758,13125.154676819999,28513.51437084,53314.36451808 2025-10-19,20:46:00.000,292,11084379,5605,0,1760906759,13125.141204199994,26668.7711481,53314.336569600004 2025-10-19,20:46:01.000,292,11084334,5005,0,1760906760,13125.107522649989,32203.381469340005,53314.28067264001 2025-10-19,20:46:02.000,292,11084391,5325,0,1760906761,13125.067104789989,28514.007809939998,53314.2666984 2025-10-19,20:46:03.000,292,11084441,5285,0,1760906762,13125.026686929989,26669.57474892,53314.25272416 2025-10-19,20:46:04.000,292,11084393,5325,0,1760906763,13124.912169659998,29898.407598029997,53314.24573704 2025-10-19,20:46:05.000,292,11084379,5485,0,1760906764,13124.851542869998,32204.974572720006,53314.126956 2025-10-19,20:46:06.000,292,11084359,5405,0,1760906765,13124.750498219997,33589.155837779996,53314.13394312001 2025-10-19,20:46:07.000,292,11084351,5525,0,1760906766,13124.737025599992,28055.003709990007,53314.14791736 2025-10-19,20:46:08.000,292,11084383,5165,0,1760906767,13124.642717260002,28055.23633128,53314.10599464 2025-10-19,20:46:09.000,292,11084385,5325,0,1760906768,13124.615772019992,24826.91806866,53314.09202040001 2025-10-19,20:46:10.000,292,11084354,5085,0,1760906769,13124.521463680001,22520.858631330004,53314.09202040001 2025-10-19,20:46:11.000,292,11084427,5405,0,1760906770,13124.46083689,26210.627042010005,53314.09202040001 2025-10-19,20:46:12.000,292,11084380,5165,0,1760906771,13124.29916545,27594.202081890006,53313.94529088001 2025-10-19,20:46:13.000,292,11084400,5125,0,1760906772,13124.07013090999,28977.777121770006,53313.973239360006 2025-10-19,20:46:14.000,292,11084339,5605,0,1760906773,13123.793942199998,30361.42265295,53313.93830376 2025-10-19,20:46:15.000,292,11084366,4925,0,1760906774,13123.443654080002,28055.41960866,53313.89638104001 2025-10-19,20:46:16.000,292,11084375,5565,0,1760906775,13123.03947548,31745.441788020005,53313.86144544 2025-10-19,20:46:17.000,292,11084372,4925,0,1760906776,13122.635296879998,23443.81532049,53313.76362576 2025-10-19,20:46:18.000,292,11084421,5365,0,1760906777,13122.298481379992,33129.96141131999,53313.637857600006 2025-10-19,20:46:19.000,292,11084373,5405,0,1760906778,13122.00208374,30824.360167439998,53313.59593488 2025-10-19,20:46:20.000,292,11084356,4965,0,1760906779,13121.907775399995,27596.274526110006,53313.57497352 2025-10-19,20:46:21.000,292,11084339,5645,0,1760906780,13121.86062123,28057.865656769995,53313.519076560005 2025-10-19,20:46:22.000,292,11084433,5365,0,1760906781,13121.91451170999,25751.968349429997,53313.428244 2025-10-19,20:46:23.000,292,11084408,4845,0,1760906782,13121.93472063999,28519.527278730005,53313.44221824001 2025-10-19,20:46:24.000,292,11084367,5645,0,1760906783,13121.927984329996,29903.236252079994,53313.428244 2025-10-19,20:46:25.000,292,11084404,4925,0,1760906784,13121.79325812999,28519.449738299998,53313.33741144 2025-10-19,20:46:26.000,292,11084404,4765,0,1760906785,13121.59116882999,26674.438648619995,53313.27452736001 2025-10-19,20:46:27.000,292,11084353,5485,0,1760906786,13121.281298569993,34054.01071563001,53313.24657888 2025-10-19,20:46:28.000,292,11084398,5085,0,1760906787,13120.796284249991,28058.048934150007,53313.21164328 2025-10-19,20:46:29.000,292,11084342,4925,0,1760906788,13120.297797309999,30825.488028239997,53313.15574632001 2025-10-19,20:46:30.000,292,11084389,5725,0,1760906789,13119.866673470002,35437.92411375001,53313.09984936 2025-10-19,20:46:31.000,292,11084339,5525,0,1760906790,13119.40186808,30364.552466670008,53313.00202968 2025-10-19,20:46:32.000,292,11084380,5005,0,1760906791,13119.139151989999,28058.514176729994,53312.86927440001 2025-10-19,20:46:33.000,292,11084354,5285,0,1760906792,13118.937062689998,31748.52930696,53312.77145472001 2025-10-19,20:46:34.000,292,11084406,4925,0,1760906793,13118.768654940002,29442.533311799998,53312.6596608 2025-10-19,20:46:35.000,292,11084391,5445,0,1760906794,13118.775391249997,28981.37217807,53312.53389264001 2025-10-19,20:46:36.000,292,11084373,5405,0,1760906795,13118.883172209993,28981.428571109995,53312.53389264001 2025-10-19,20:46:37.000,292,11084382,5085,0,1760906796,13118.943798999993,29442.68839266,53312.443060080004 2025-10-19,20:46:38.000,292,11084415,5605,0,1760906797,13119.065052579994,30826.503102960007,53312.394150240005 2025-10-19,20:46:39.000,292,11084412,4885,0,1760906798,13119.166097229994,27597.888776880005,53312.345240400005 2025-10-19,20:46:40.000,292,11084375,5525,0,1760906799,13119.24019664,29904.096245940003,53312.30331768 2025-10-19,20:46:41.000,292,11084363,5605,0,1760906800,13119.32103236,31749.02274606,53312.394150240005 2025-10-19,20:46:42.000,292,11084365,5365,0,1760906801,13119.347977599995,28981.54135719,53312.32427904 2025-10-19,20:46:43.000,292,11084429,5245,0,1760906802,13119.307559739995,30365.229183150004,53312.23344648 2025-10-19,20:46:44.000,292,11084388,5125,0,1760906803,13119.145888299994,29903.9693616,53312.19152376 2025-10-19,20:46:45.000,292,11084351,5485,0,1760906804,13118.957271619998,29904.053951160007,53312.0657556 2025-10-19,20:46:46.000,292,11084413,5565,0,1760906805,13118.681082909992,29904.209032020008,53312.07972984001 2025-10-19,20:46:47.000,292,11084396,4965,0,1760906806,13118.34426741,28981.914961079994,53312.03082000001 2025-10-19,20:46:48.000,292,11084379,5605,0,1760906807,13117.98050667,29443.520189999996,53311.91902608 2025-10-19,20:46:49.000,292,11084386,5044,0,1760906808,13117.657163789998,29443.837400849996,53311.87011624 2025-10-19,20:46:50.000,292,11084391,5445,0,1760906809,13117.367502460002,28982.894790150007,53311.86312912001 2025-10-19,20:46:51.000,292,11084333,5684,0,1760906810,13117.111522679996,31750.721586390006,53311.76530944001 2025-10-19,20:46:52.000,292,11084438,5085,0,1760906811,13116.990269099995,28983.45872055,53311.66748976001 2025-10-19,20:46:53.000,292,11084372,5165,0,1760906812,13116.889224449995,30828.610792830004,53311.604605680004 2025-10-19,20:46:54.000,292,11084418,4925,0,1760906813,13116.848806589995,29906.20393581,53311.52774736001 2025-10-19,20:46:55.000,292,11084434,5205,0,1760906814,13116.848806589995,26677.476823649995,53311.51377312 2025-10-19,20:46:56.000,292,11084334,5005,0,1760906815,13116.788179799994,25754.921934900005,53311.39499208 2025-10-19,20:46:57.000,292,11084420,4925,0,1760906816,13116.78144349,30828.582596310007,53311.40896632001 2025-10-19,20:46:58.000,292,11084387,5645,0,1760906817,13116.700607769999,27138.454679999995,53311.457876160006 2025-10-19,20:46:59.000,292,11084394,4925,0,1760906818,13116.572617879989,29444.690345580006,53311.388004960005 2025-10-19,20:47:00.000,292,11084386,4845,0,1760906819,13116.377264889998,30828.392269799995,53311.28319816001 2025-10-19,20:47:01.000,292,11084358,5205,0,1760906820,13116.154966659997,25754.597674920005,53311.32512088 2025-10-19,20:47:02.000,292,11084368,4925,0,1760906821,13115.993295219996,30367.125399120006,53311.220314080005 2025-10-19,20:47:03.000,292,11084377,5405,0,1760906822,13115.78446961,29905.985412780006,53311.18537848 2025-10-19,20:47:04.000,292,11084402,4885,0,1760906823,13115.649743409995,28522.346930729997,53311.07358456001 2025-10-19,20:47:05.000,292,11084348,5005,0,1760906824,13115.60258924,28061.221042649995,53311.003713360005 2025-10-19,20:47:06.000,292,11084353,5565,0,1760906825,13115.528489829994,31751.370106350005,53310.94781640001 2025-10-19,20:47:07.000,292,11084356,5125,0,1760906826,13115.521753519999,29445.099195119998,53310.982752 2025-10-19,20:47:08.000,292,11084387,5485,0,1760906827,13115.51501720999,29906.344918410003,53310.92685504001 2025-10-19,20:47:09.000,292,11084360,4925,0,1760906828,13115.508280899994,26216.329788179995,53310.89191944 2025-10-19,20:47:10.000,292,11084409,5805,0,1760906829,13115.488071969994,27600.03876153,53310.82903536001 2025-10-19,20:47:11.000,292,11084362,5085,0,1760906830,13115.420708869999,23910.009533040007,53310.81506112 2025-10-19,20:47:12.000,292,11084382,4965,0,1760906831,13115.413972559989,33135.02973579,53310.75217704 2025-10-19,20:47:13.000,292,11084408,5044,0,1760906832,13115.319664219998,26677.58960973,53310.68230584 2025-10-19,20:47:14.000,292,11084372,4885,0,1760906833,13115.225355879993,27138.934020839995,53310.64737024 2025-10-19,20:47:15.000,292,11084319,5565,0,1760906834,13115.097365989997,32673.88270032,53310.549550560005 2025-10-19,20:47:16.000,292,11084340,5085,0,1760906835,13114.976112409997,27138.89877519,53310.57051192001 2025-10-19,20:47:17.000,292,11084355,5405,0,1760906836,13114.915485619997,32673.748766849996,53310.49365360001 2025-10-19,20:47:18.000,292,11084352,5165,0,1760906837,13114.848122520001,30367.266381719994,53310.47269224001 2025-10-19,20:47:19.000,292,11084422,5044,0,1760906838,13114.881804069992,28060.819242240002,53310.49365360001 2025-10-19,20:47:20.000,292,11084359,5684,0,1760906839,13114.854858829996,31289.384224409994,53310.42378240001 2025-10-19,20:47:21.000,292,11084353,5805,0,1760906840,13114.861595139992,29905.534268460004,53310.33993696 2025-10-19,20:47:22.000,292,11084327,5365,0,1760906841,13114.902012999992,31750.573554660004,53310.2491044 2025-10-19,20:47:23.000,292,11084375,5565,0,1760906842,13114.915485619997,30828.258336330007,53310.3189756 2025-10-19,20:47:24.000,292,11084394,5205,0,1760906843,13114.895276689997,24371.093126339998,53310.24211728 2025-10-19,20:47:25.000,292,11084378,4965,0,1760906844,13114.908749310001,26216.42142687,53310.15827184001 2025-10-19,20:47:26.000,292,11084403,5485,0,1760906845,13114.827913590001,29906.67622752,53310.17224608 2025-10-19,20:47:27.000,292,11084333,5365,0,1760906846,13114.821177279991,28984.494942660007,53310.15128472 2025-10-19,20:47:28.000,292,11084361,5245,0,1760906847,13114.7672868,30368.443586430003,53310.0744264 2025-10-19,20:47:29.000,292,11084374,4885,0,1760906848,13114.68645108,31291.104212129998,53310.116349120006 2025-10-19,20:47:30.000,292,11084383,5445,0,1760906849,13114.63929690999,31752.441574109995,53310.10237488 2025-10-19,20:47:31.000,292,11084353,5684,0,1760906850,13114.55846118999,32675.00351199,53310.10237488 2025-10-19,20:47:32.000,292,11084390,5044,0,1760906851,13114.52477964,31291.209949080003,53310.0045552 2025-10-19,20:47:33.000,292,11084361,5645,0,1760906852,13114.51804332999,33136.12940007,53310.0045552 2025-10-19,20:47:34.000,292,11084427,5605,0,1760906853,13114.43720760999,31291.005524310007,53309.91372264 2025-10-19,20:47:35.000,292,11084375,5485,0,1760906854,13114.39678974999,27600.849411479998,53309.94167112001 2025-10-19,20:47:36.000,292,11084414,4965,0,1760906855,13114.41699867999,25755.676191809995,53309.96263248 2025-10-19,20:47:37.000,292,11084331,5525,0,1760906856,13114.45741653999,33596.79004557,53309.94167112001 2025-10-19,20:47:38.000,292,11084414,4845,0,1760906857,13114.44394392,27139.173691260003,53309.89974840001 2025-10-19,20:47:39.000,292,11084372,4845,0,1760906858,13114.430471299995,30367.858508639998,53309.85782568 2025-10-19,20:47:40.000,292,11084311,5285,0,1760906859,13114.40352606,27600.384168899996,53309.85782568 2025-10-19,20:47:41.000,292,11084303,5325,0,1760906860,13114.302481409999,32674.17171465,53309.87179992001 2025-10-19,20:47:42.000,292,11084392,5085,0,1760906861,13114.309217719994,26216.76683424,53309.80192872001 2025-10-19,20:47:43.000,292,11084351,5285,0,1760906862,13114.248590929994,23910.57346344,53309.77398024001 2025-10-19,20:47:44.000,292,11084410,4765,0,1760906863,13114.201436759999,29445.529192050002,53309.72507040001 2025-10-19,20:47:45.000,292,11084397,5684,0,1760906864,13114.127337349993,30829.329804089997,53309.72507040001 2025-10-19,20:47:46.000,292,11084344,4805,0,1760906865,13114.113864729989,32213.151563520005,53309.71808328 2025-10-19,20:47:47.000,292,11084353,5365,0,1760906866,13114.073446869988,28061.855464349996,53309.65519920001 2025-10-19,20:47:48.000,292,11084407,5165,0,1760906867,13114.059974249998,29445.7054203,53309.6202636 2025-10-19,20:47:49.000,292,11084395,5445,0,1760906868,13113.972402220003,29445.88869768,53309.62725072 2025-10-19,20:47:50.000,292,11084393,5245,0,1760906869,13113.871357570002,30829.858488840007,53309.57135376 2025-10-19,20:47:51.000,292,11084361,5605,0,1760906870,13113.783785539992,28985.143462620006,53309.57135376 2025-10-19,20:47:52.000,292,11084338,4885,0,1760906871,13113.709686130002,33598.07298723,53309.543405280005 2025-10-19,20:47:53.000,292,11084377,5445,0,1760906872,13113.615377789996,33598.439541989996,53309.43161136 2025-10-19,20:47:54.000,292,11084355,5205,0,1760906873,13113.541278379991,28525.060845779997,53309.41065 2025-10-19,20:47:55.000,292,11084406,4965,0,1760906874,13113.494124209996,28064.20987377,53309.31981744001 2025-10-19,20:47:56.000,292,11084378,5005,0,1760906875,13113.44023372999,27142.08498195,53309.31283032 2025-10-19,20:47:57.000,292,11084373,5525,0,1760906876,13113.372870629995,31755.190734810007,53309.326804560005 2025-10-19,20:47:58.000,292,11084407,5485,0,1760906877,13113.36613432,28987.94196723,53309.22898488001 2025-10-19,20:47:59.000,292,11084359,5325,0,1760906878,13113.32571646,34984.84833213,53309.19404928 2025-10-19,20:48:00.000,292,11084337,5245,0,1760906879,13113.29877121999,27143.431365779994,53309.20103640001 2025-10-19,20:48:01.000,292,11084423,5285,0,1760906880,13113.24488074,25298.434374360004,53309.13815232 2025-10-19,20:48:02.000,292,11084365,5725,0,1760906881,13113.26508967,33140.09101113,53309.08225536001 2025-10-19,20:48:03.000,292,11084363,5405,0,1760906882,13113.24488074,30833.700264690007,53309.03334552001 2025-10-19,20:48:04.000,292,11084403,5285,0,1760906883,13113.26508967,26682.07990554,53309.06828112 2025-10-19,20:48:05.000,292,11084354,4885,0,1760906884,13113.271825979995,33139.752652890005,53309.08225536001 2025-10-19,20:48:06.000,292,11084376,4845,0,1760906885,13113.27856228999,23452.915747320003,53309.0962296 2025-10-19,20:48:07.000,292,11084384,4885,0,1760906886,13113.38634325,23913.978193229996,53309.10321672001 2025-10-19,20:48:08.000,292,11084396,5205,0,1760906887,13113.39981586999,30832.847319959998,53309.08225536001 2025-10-19,20:48:09.000,292,11084382,4925,0,1760906888,13113.46717897,28065.126260670004,53309.110203840006 2025-10-19,20:48:10.000,292,11084341,5485,0,1760906889,13113.554750999996,28987.497872039996,53309.08225536001 2025-10-19,20:48:12.000,292,11084367,5765,0,1760906891,13113.662531959992,31754.901720480004,53309.11719096 2025-10-19,20:48:13.000,292,11084380,5005,0,1760906892,13113.676004579997,28526.047723979995,53309.0263584 2025-10-19,20:48:14.000,292,11084383,5405,0,1760906893,13113.689477200001,30371.227992779997,53309.0263584 2025-10-19,20:48:15.000,292,11084402,5005,0,1760906894,13113.655795649996,27603.781849560008,53309.05430688001 2025-10-19,20:48:16.000,292,11084409,5565,0,1760906895,13113.588432550001,31294.085994120003,53309.01238416001 2025-10-19,20:48:17.000,292,11084307,5684,0,1760906896,13113.500860519991,29449.22293617,53309.01937128 2025-10-19,20:48:18.000,292,11084358,5085,0,1760906897,13113.37960693999,28526.978209139997,53308.9564872 2025-10-19,20:48:19.000,292,11084403,5565,0,1760906898,13113.312243839995,31756.093023449997,53308.942512960006 2025-10-19,20:48:20.000,292,11084413,5405,0,1760906899,13113.22467181,24837.17455281,53308.94950008 2025-10-19,20:48:21.000,292,11084360,4925,0,1760906900,13113.25835335999,27605.029545569996,53308.942512960006 2025-10-19,20:48:22.000,292,11084309,5445,0,1760906901,13113.35939800999,32679.268235640004,53308.84469328001 2025-10-19,20:48:23.000,292,11084343,5485,0,1760906902,13113.514333139996,29911.744551990007,53308.85866752 2025-10-19,20:48:24.000,292,11084327,5565,0,1760906903,13113.669268270001,29911.83619068,53308.8516804 2025-10-19,20:48:25.000,292,11084391,5485,0,1760906904,13113.844412329992,22070.17955391,53308.90757736 2025-10-19,20:48:26.000,292,11084350,5005,0,1760906905,13113.945456979993,29450.696204339998,53308.89360312001 2025-10-19,20:48:27.000,292,11084425,5684,0,1760906906,13113.992611150003,27144.361850939997,53308.84469328001 2025-10-19,20:48:28.000,292,11084376,5044,0,1760906907,13113.918511739997,30834.496816380008,53308.85866752 2025-10-19,20:48:29.000,292,11084181,5605,0,1760906908,13113.878093879997,28066.846248390008,53308.87962888 2025-10-19,20:48:30.000,292,11084366,4925,0,1760906909,13113.729895060002,30834.482718119994,53308.97046144 2025-10-19,20:48:31.000,292,11084375,5645,0,1760906910,13113.4873879,29450.625713040004,53308.99840992 2025-10-19,20:48:32.000,292,11084376,5165,0,1760906911,13113.251617049995,28066.959034469997,53309.01937128 2025-10-19,20:48:33.000,292,11084375,5605,0,1760906912,13113.069736679994,31757.368915979998,53308.91456448001 2025-10-19,20:48:34.000,292,11084361,5365,0,1760906913,13112.860911069998,28067.353785750005,53308.823731920005 2025-10-19,20:48:35.000,292,11084404,4965,0,1760906914,13112.732921180002,28067.600505299997,53308.86565464001 2025-10-19,20:48:36.000,292,11084354,5044,0,1760906915,13112.618403909997,28990.437359250005,53308.8516804 2025-10-19,20:48:37.000,292,11084394,4925,0,1760906916,13112.571249740002,28068.002305710004,53308.83770616 2025-10-19,20:48:38.000,292,11084360,4965,0,1760906917,13112.524095569992,28068.150337440005,53308.872641760005 2025-10-19,20:48:39.000,292,11084223,5485,0,1760906918,13112.476941399997,32219.827089629995,53308.85866752 2025-10-19,20:48:40.000,292,11084374,4925,0,1760906919,13112.402841989991,28990.895552700007,53308.8516804 2025-10-19,20:48:41.000,292,11084328,5044,0,1760906920,13112.32874258,34987.639787609995,53308.85866752 2025-10-19,20:48:42.000,292,11084366,5085,0,1760906921,13112.194016379995,31297.363839569996,53308.83770616 2025-10-19,20:48:43.000,292,11084358,5005,0,1760906922,13112.11991696999,30374.935835159995,53308.774822080006 2025-10-19,20:48:44.000,292,11084354,4925,0,1760906923,13111.96498184,28991.14227225,53308.774822080006 2025-10-19,20:48:45.000,292,11084356,4805,0,1760906924,13111.823519329999,30836.33663931,53308.80975768 2025-10-19,20:48:46.000,292,11084387,5605,0,1760906925,13111.729210989994,32220.369872640003,53308.73988648 2025-10-19,20:48:47.000,292,11084363,5365,0,1760906926,13111.560803239998,28991.45243397,53308.76084784 2025-10-19,20:48:48.000,292,11084384,5285,0,1760906927,13111.486703829993,28991.60751483,53308.73988648 2025-10-19,20:48:49.000,292,11084314,5005,0,1760906928,13111.439549659997,32682.116084160007,53308.71892512001 2025-10-19,20:48:50.000,292,11084391,5565,0,1760906929,13111.439549659997,28069.383935189995,53308.63507968 2025-10-19,20:48:51.000,292,11084399,5405,0,1760906930,13111.520385379998,30837.267124470003,53308.60014408001 2025-10-19,20:48:52.000,292,11084422,5005,0,1760906931,13111.614693719988,28992.319476959994,53308.656041040005 2025-10-19,20:48:53.000,292,11084394,4925,0,1760906932,13111.715738369989,29453.692084590002,53308.656041040005 2025-10-19,20:48:54.000,292,11084382,5085,0,1760906933,13111.789837779994,33144.080818710005,53308.55123424001 2025-10-19,20:48:55.000,292,11084382,4925,0,1760906934,13111.816783019989,28992.453410429996,53308.62110544 2025-10-19,20:48:56.000,292,11084385,5445,0,1760906935,13111.830255639994,32682.743456729993,53308.63507968 2025-10-19,20:48:57.000,292,11084333,5365,0,1760906936,13111.709002059994,23918.151278189995,53308.64905392001 2025-10-19,20:48:58.000,292,11084393,5445,0,1760906937,13111.547330619993,29453.600445899996,53308.607131200006 2025-10-19,20:48:59.000,292,11084402,4925,0,1760906938,13111.405868109992,24840.68501955,53308.63507968 2025-10-19,20:49:00.000,292,11084367,5485,0,1760906939,13111.257669289997,31298.837107739993,53308.62809256001 2025-10-19,20:49:01.000,292,11084299,5405,0,1760906940,13111.02863475,26224.654810709995,53308.54424712 2025-10-19,20:49:02.000,292,11084367,5645,0,1760906941,13110.82654545,28992.523901730005,53308.5721956 2025-10-19,20:49:03.000,292,11084334,5005,0,1760906942,13110.752446039995,29915.219773079996,53308.5721956 2025-10-19,20:49:04.000,292,11084344,4965,0,1760906943,13110.69855555999,30837.986135729996,53308.5721956 2025-10-19,20:49:05.000,292,11084355,5405,0,1760906944,13110.610983529994,30376.81795287,53308.67001528 2025-10-19,20:49:06.000,292,11084348,5245,0,1760906945,13110.63792876999,27147.886415939996,53308.60014408001 2025-10-19,20:49:07.000,292,11084382,4965,0,1760906946,13110.70529187,30838.380887010004,53308.62110544 2025-10-19,20:49:08.000,292,11084337,5605,0,1760906947,13110.80633652,31299.668905080005,53308.60014408001 2025-10-19,20:49:09.000,292,11084348,4885,0,1760906948,13110.96127164999,30838.331543099994,53308.64905392001 2025-10-19,20:49:10.000,292,11084366,4925,0,1760906949,13111.156624639996,31760.7102036,53308.64905392001 2025-10-19,20:49:11.000,292,11084307,5445,0,1760906950,13111.318296079997,30376.550085929994,53308.63507968 2025-10-19,20:49:12.000,292,11084362,5085,0,1760906951,13111.412604420002,31298.75956731,53308.73988648 2025-10-19,20:49:13.000,292,11084380,5285,0,1760906952,13111.500176449998,33604.889495940006,53308.69796376001 2025-10-19,20:49:14.000,292,11084357,5325,0,1760906953,13111.351977630002,29914.246993139997,53308.73988648 2025-10-19,20:49:15.000,292,11084217,5684,0,1760906954,13111.149888330001,31297.913671710005,53308.79578344001 2025-10-19,20:49:16.000,292,11084223,5485,0,1760906955,13110.79960020999,27146.110035179998,53308.80975768 2025-10-19,20:49:17.000,292,11084186,5365,0,1760906956,13110.361740059998,24839.58535527,53308.774822080006 2025-10-19,20:49:18.000,292,11084311,5525,0,1760906957,13109.836307879996,25300.87337334,53308.7818092 2025-10-19,20:49:19.000,292,11084382,5125,0,1760906958,13109.411920349994,28530.15031764,53308.73988648 2025-10-19,20:49:20.000,292,11084342,5205,0,1760906959,13108.967323889992,31298.13219474,53308.61411832 2025-10-19,20:49:21.000,292,11084358,5165,0,1760906960,13108.69113518,30375.83107467,53308.60014408001 2025-10-19,20:49:22.000,292,11084319,5725,0,1760906961,13108.394737539995,24840.586331729995,53308.63507968 2025-10-19,20:49:23.000,292,11084376,4925,0,1760906962,13108.28695658,31298.956942949997,53308.59315696 2025-10-19,20:49:24.000,292,11084361,5365,0,1760906963,13108.26001133999,28070.222781660006,53308.48136304001 2025-10-19,20:49:25.000,292,11084316,4925,0,1760906964,13108.36105598999,34528.59339287999,53308.439440320006 2025-10-19,20:49:26.000,292,11084375,5044,0,1760906965,13108.46210063999,30838.352690490006,53308.39053048001 2025-10-19,20:49:27.000,292,11084398,5325,0,1760906966,13108.657453629996,29454.50273454,53308.418478960004 2025-10-19,20:49:28.000,292,11084403,5485,0,1760906967,13108.859542929997,29915.713212179995,53308.40450472 2025-10-19,20:49:29.000,292,11084391,5285,0,1760906968,13109.068368539993,26225.155298939993,53308.38354336001 2025-10-19,20:49:30.000,292,11084321,5365,0,1760906969,13109.216567359988,24841.065672569996,53308.34860776 2025-10-19,20:49:31.000,292,11084366,5205,0,1760906970,13109.324348319999,33144.16540827,53308.369569120005 2025-10-19,20:49:32.000,292,11084345,5805,0,1760906971,13109.384975109999,30375.972057270003,53308.488350160005 2025-10-19,20:49:33.000,292,11084342,4925,0,1760906972,13109.43886558999,30836.935815360004,53308.42546608 2025-10-19,20:49:34.000,292,11084189,5445,0,1760906973,13109.46581083,29913.972077069993,53308.45341456 2025-10-19,20:49:35.000,292,11084209,5445,0,1760906974,13109.49949237999,32220.130202219996,53308.52328576 2025-10-19,20:49:36.000,292,11084343,5325,0,1760906975,13109.48601976,31758.553169820007,53308.50931152001 2025-10-19,20:49:37.000,292,11084363,5365,0,1760906976,13109.51970130999,28068.093944399996,53308.62110544 2025-10-19,20:49:38.000,292,11084327,5405,0,1760906977,13109.512964999994,27606.798877199995,53308.53027288001 2025-10-19,20:49:39.000,292,11084348,4965,0,1760906978,13109.614009649995,29451.979145999998,53308.55123424001 2025-10-19,20:49:40.000,292,11084368,5205,0,1760906979,13109.62074595999,32681.192648130003,53308.62110544 2025-10-19,20:49:41.000,292,11084349,5525,0,1760906980,13109.62074595999,25762.154342280002,53308.57918272001 2025-10-19,20:49:42.000,292,11084380,5085,0,1760906981,13109.62074595999,24378.628646309997,53308.62809256001 2025-10-19,20:49:43.000,292,11084391,5565,0,1760906982,13109.66790013,28991.840136119994,53308.62809256001 2025-10-19,20:49:44.000,292,11084367,5485,0,1760906983,13109.573591789995,26685.794797049995,53308.56520848 2025-10-19,20:49:45.000,292,11084423,5765,0,1760906984,13109.492756069994,28992.763572149997,53308.607131200006 2025-10-19,20:49:46.000,292,11084351,5405,0,1760906985,13109.39844772999,31299.661855950006,53308.67001528 2025-10-19,20:49:47.000,292,11084335,5605,0,1760906986,13109.297403079989,30377.508767609994,53308.62110544 2025-10-19,20:49:48.000,292,11084216,4925,0,1760906987,13109.236776289988,28071.294249419996,53308.68398952 2025-10-19,20:49:49.000,292,11084371,5485,0,1760906988,13109.162676879998,28994.215692929996,53308.69097664 2025-10-19,20:49:50.000,292,11084378,5165,0,1760906989,13109.095313780002,31300.83201153,53308.67700240001 2025-10-19,20:49:51.000,292,11084360,5085,0,1760906990,13108.953851270002,27149.176406729996,53308.67001528 2025-10-19,20:49:52.000,292,11084353,5605,0,1760906991,13108.812388760001,33146.153262930005,53308.67001528 2025-10-19,20:49:53.000,292,11084386,4965,0,1760906992,13108.684398869991,30839.614484759994,53308.61411832 2025-10-19,20:49:54.000,292,11084337,5405,0,1760906993,13108.50251849999,34068.750446460006,53308.60014408001 2025-10-19,20:49:55.000,292,11084332,5245,0,1760906994,13108.32063812999,32685.027374850004,53308.61411832 2025-10-19,20:49:56.000,292,11084369,5525,0,1760906995,13108.091603589994,29456.095837920002,53308.55822136001 2025-10-19,20:49:57.000,292,11084412,4845,0,1760906996,13107.943404769998,33608.209636169995,53308.60014408001 2025-10-19,20:49:58.000,292,11084318,5125,0,1760906997,13107.855832740002,28072.753419329994,53308.586169840004 2025-10-19,20:49:59.000,292,11084360,5005,0,1760906998,13107.835623810002,29457.019273950005,53308.537260000005 2025-10-19,20:50:00.000,292,11084397,5485,0,1760906999,13107.855832740002,29457.343533930005,53308.52328576 2025-10-19,20:50:01.000,292,11084353,5605,0,1760907000,13107.950141079993,29457.491565660006,53308.52328576 2025-10-19,20:50:02.000,292,11084324,5044,0,1760907001,13108.105076209999,28996.133056289997,53308.55123424001 2025-10-19,20:50:03.000,292,11084373,5405,0,1760907002,13108.118548829989,28073.366693639997,53308.53027288001 2025-10-19,20:50:04.000,292,11084376,5205,0,1760907003,13108.226329789999,31302.326427089996,53308.49533728 2025-10-19,20:50:05.000,292,11084372,5085,0,1760907004,13108.233066099994,32685.88736871,53308.53027288001 2025-10-19,20:50:06.000,292,11084388,4925,0,1760907005,13108.17917561999,33608.216685299994,53308.5023244 2025-10-19,20:50:07.000,292,11084337,5485,0,1760907006,13108.084867279998,28533.533900039998,53308.537260000005 2025-10-19,20:50:08.000,292,11084356,5044,0,1760907007,13107.963613699998,30839.8823517,53308.52328576 2025-10-19,20:50:09.000,292,11084316,5285,0,1760907008,13107.835623810002,29455.94075706,53308.48136304001 2025-10-19,20:50:10.000,292,11084258,5044,0,1760907009,13107.734579160002,31301.17036977,53308.5023244 2025-10-19,20:50:11.000,292,11084352,4885,0,1760907010,13107.586380339992,27149.5923054,53308.488350160005 2025-10-19,20:50:12.000,292,11084400,5085,0,1760907011,13107.478599379996,34530.72223014,53308.43245320001 2025-10-19,20:50:13.000,292,11084405,5445,0,1760907012,13107.438181519996,34992.23582037,53308.418478960004 2025-10-19,20:50:14.000,292,11084395,5525,0,1760907013,13107.377554729996,28995.47043807,53308.39053048001 2025-10-19,20:50:15.000,292,11084345,5365,0,1760907014,13107.32366424999,29918.335488540004,53308.36258200001 2025-10-19,20:50:16.000,292,11084366,5125,0,1760907015,13107.28324638999,27611.972938620005,53308.34162064001 2025-10-19,20:50:17.000,292,11084398,4965,0,1760907016,13107.215883289995,27150.811804890007,53308.3276464 2025-10-19,20:50:18.000,292,11084384,5245,0,1760907017,13107.08115708999,30841.404963780005,53308.29271080001 2025-10-19,20:50:19.000,292,11084389,5085,0,1760907018,13106.926221959999,31764.129031649994,53308.29969792 2025-10-19,20:50:20.000,292,11084362,4925,0,1760907019,13106.784759449998,34070.74535025,53308.271749440006 2025-10-19,20:50:21.000,292,11084385,5805,0,1760907020,13106.569197529992,29457.674843040004,53308.20886536 2025-10-19,20:50:22.000,292,11084333,5445,0,1760907021,13106.400789779997,28073.79669057,53308.18091688 2025-10-19,20:50:23.000,292,11084367,5525,0,1760907022,13106.25259096,28073.838985349998,53308.11104568 2025-10-19,20:50:24.000,292,11084407,5765,0,1760907023,13106.17175524,28535.310280799997,53308.06213584 2025-10-19,20:50:25.000,292,11084363,5525,0,1760907024,13106.097655829995,27612.783588570004,53308.05514872001 2025-10-19,20:50:26.000,292,11084397,5325,0,1760907025,13106.057237969995,29919.562037159994,53308.04816160001 2025-10-19,20:50:27.000,292,11084435,5245,0,1760907026,13106.10439213999,30381.11792217,53308.02720024001 2025-10-19,20:50:28.000,292,11084408,4845,0,1760907027,13106.138073689996,31303.997070900004,53307.88047072001 2025-10-19,20:50:29.000,292,11084334,4965,0,1760907028,13106.198700479996,28536.24781509,53307.90841920001 2025-10-19,20:50:30.000,292,11084387,5285,0,1760907029,13106.279536199996,30842.941674119997,53307.866496480005 2025-10-19,20:50:31.000,292,11084369,5525,0,1760907030,13106.340162989996,25768.40692059,53307.8734836 2025-10-19,20:50:32.000,292,11084339,5565,0,1760907031,13106.380580849996,27152.383760879995,53307.79662528 2025-10-19,20:50:33.000,292,11084363,5645,0,1760907032,13106.367108229992,28997.634520980006,53307.84553512 2025-10-19,20:50:34.000,292,11084352,5005,0,1760907033,13106.326690369991,29458.866146009997,53307.84553512 2025-10-19,20:50:35.000,292,11084397,5565,0,1760907034,13106.259327269996,33610.6838808,53307.88047072001 2025-10-19,20:50:36.000,292,11084395,5405,0,1760907035,13106.158282619996,32226.594254430005,53307.83854800001 2025-10-19,20:50:37.000,292,11084409,5445,0,1760907036,13106.06397427999,28074.494554439996,53307.81059952001 2025-10-19,20:50:38.000,292,11084357,5605,0,1760907037,13105.90230283999,26690.292141989994,53307.817586640005 2025-10-19,20:50:39.000,292,11084404,4885,0,1760907038,13105.774312949994,29919.251875439993,53307.75470256 2025-10-19,20:50:40.000,292,11084374,5005,0,1760907039,13105.592432579993,28534.96487343,53307.71277984001 2025-10-19,20:50:41.000,292,11084391,5325,0,1760907040,13105.376870660002,28073.359644509997,53307.69181848001 2025-10-19,20:50:42.000,292,11084393,5485,0,1760907041,13105.188253979992,30379.623506610005,53307.68483136 2025-10-19,20:50:43.000,292,11084361,5485,0,1760907042,13104.99290099,29918.081719859998,53307.65688288 2025-10-19,20:50:44.000,292,11084405,5725,0,1760907043,13104.83122955,27150.10689189,53307.58701168 2025-10-19,20:50:45.000,292,11084408,4845,0,1760907044,13104.62240393999,30840.530871659998,53307.56605032 2025-10-19,20:50:46.000,292,11084349,5365,0,1760907045,13104.494414049994,27150.043449720004,53307.50316624001 2025-10-19,20:50:47.000,292,11084360,4965,0,1760907046,13104.386633089998,29917.990081170006,53307.489192 2025-10-19,20:50:48.000,292,11084372,4965,0,1760907047,13104.319269989988,30840.721198169995,53307.3494496 2025-10-19,20:50:49.000,292,11084384,5205,0,1760907048,13104.312533679993,28073.084728439993,53307.363423840005 2025-10-19,20:50:50.000,292,11084371,5245,0,1760907049,13104.366424159998,28073.232760169994,53307.3494496 2025-10-19,20:50:51.000,292,11084449,5525,0,1760907050,13104.413578329993,33147.859152389996,53307.29355264 2025-10-19,20:50:52.000,292,11084328,4845,0,1760907051,13104.555040839994,28073.408988420008,53307.28656552001 2025-10-19,20:50:53.000,292,11084418,4845,0,1760907052,13104.60219500999,32686.6839204,53307.27259128 2025-10-19,20:50:54.000,292,11084353,5725,0,1760907053,13104.64934918,28996.27403889,53307.244642800004 2025-10-19,20:50:55.000,292,11084402,5125,0,1760907054,13104.64261286999,30380.420058300006,53307.22368144 2025-10-19,20:50:56.000,292,11084412,5044,0,1760907055,13104.555040839994,28535.387821230004,53307.12586176 2025-10-19,20:50:57.000,292,11084395,5405,0,1760907056,13104.447259879998,30842.236761120002,53307.076951920004 2025-10-19,20:50:58.000,292,11084387,5245,0,1760907057,13104.346215229998,31303.856088300003,53307.06996480001 2025-10-19,20:50:59.000,292,11084429,5365,0,1760907058,13104.211489029993,26229.645594750007,53307.06996480001 2025-10-19,20:51:00.000,292,11084357,5085,0,1760907059,13104.137389620002,27613.7775159,53307.06996480001 2025-10-19,20:51:01.000,292,11084410,4845,0,1760907060,13104.070026519992,26230.012149510003,53307.02105496001 2025-10-19,20:51:02.000,292,11084430,5005,0,1760907061,13104.043081279997,32227.27802004,53306.965158 2025-10-19,20:51:03.000,292,11084387,5605,0,1760907062,13103.942036629996,26691.448199310005,53306.91624816 2025-10-19,20:51:04.000,292,11084409,5605,0,1760907063,13103.888146149991,25307.520702930007,53306.95118376001 2025-10-19,20:51:05.000,292,11084407,5605,0,1760907064,13103.79383781,27614.200463700006,53306.86733832 2025-10-19,20:51:06.000,292,11084386,4965,0,1760907065,13103.62543005999,28536.896335049998,53306.83938984 2025-10-19,20:51:07.000,292,11084389,5405,0,1760907066,13103.436813379994,28537.02321939,53306.74855728 2025-10-19,20:51:08.000,292,11084409,5085,0,1760907067,13103.241460389989,27153.173263439996,53306.78349288001 2025-10-19,20:51:09.000,292,11084405,5445,0,1760907068,13103.106734189998,31305.287061690004,53306.7206088 2025-10-19,20:51:10.000,292,11084383,5485,0,1760907069,13103.012425849993,30844.16822274,53306.79048 2025-10-19,20:51:11.000,292,11084387,5445,0,1760907070,13102.864227029997,30383.084629439996,53306.72759592 2025-10-19,20:51:12.000,292,11084411,5445,0,1760907071,13102.776655000001,30383.239710299997,53306.692660320005 2025-10-19,20:51:13.000,292,11084416,5285,0,1760907072,13102.749709759992,33151.390766519995,53306.65772472 2025-10-19,20:51:14.000,292,11084359,5684,0,1760907073,13102.742973449996,23924.939590380003,53306.65772472 2025-10-19,20:51:15.000,292,11084411,5525,0,1760907074,13102.662137729996,23925.038278199994,53306.60881488 2025-10-19,20:51:16.000,292,11084441,5485,0,1760907075,13102.5745657,29461.09367109,53306.53894368001 2025-10-19,20:51:17.000,292,11084436,5165,0,1760907076,13102.51393891,31306.492462919996,53306.51798232001 2025-10-19,20:51:18.000,292,11084386,5005,0,1760907077,13102.43310319,29922.53677002,53306.545930800006 2025-10-19,20:51:19.000,292,11084395,5365,0,1760907078,13102.318585919995,32690.652580590002,53306.46907248001 2025-10-19,20:51:20.000,292,11084342,5044,0,1760907079,13102.116496619994,33613.44009063,53306.45509824 2025-10-19,20:51:21.000,292,11084342,4885,0,1760907080,13101.900934699988,30845.500508309997,53306.44811112001 2025-10-19,20:51:22.000,292,11084394,5285,0,1760907081,13101.651691229992,31768.21752705,53306.30138160001 2025-10-19,20:51:23.000,292,11084354,4965,0,1760907082,13101.442865619996,24848.255785169997,53306.357278560004 2025-10-19,20:51:24.000,292,11084378,4965,0,1760907083,13101.23404001,29000.299092119996,53306.32234296 2025-10-19,20:51:25.000,292,11084395,5485,0,1760907084,13100.978060229994,29000.320239509994,53306.30138160001 2025-10-19,20:51:26.000,292,11084389,5405,0,1760907085,13100.769234619998,27154.970791590007,53306.28740736 2025-10-19,20:51:27.000,292,11084391,5485,0,1760907086,13100.567145319998,30384.374620229995,53306.22452328 2025-10-19,20:51:28.000,292,11084380,5245,0,1760907087,13100.398737570002,29461.784485829994,53306.210549040006 2025-10-19,20:51:29.000,292,11084395,5485,0,1760907088,13100.270747679991,33613.968775379995,53306.24548464 2025-10-19,20:51:30.000,292,11084435,5285,0,1760907089,13100.210120889991,30384.727076730007,53306.16862632 2025-10-19,20:51:31.000,292,11084350,5085,0,1760907090,13100.19664827,28539.525660540006,53306.16163920001 2025-10-19,20:51:32.000,292,11084352,5085,0,1760907091,13100.284220299996,34075.54580778,53306.091768000006 2025-10-19,20:51:33.000,292,11084368,5085,0,1760907092,13100.371792329992,31768.85194875,53306.08478088001 2025-10-19,20:51:34.000,292,11084423,5565,0,1760907093,13100.526727459997,26232.683769780007,53306.0568324 2025-10-19,20:51:35.000,292,11084338,5085,0,1760907094,13100.600826870002,29000.58105732,53306.0568324 2025-10-19,20:51:36.000,292,11084363,5485,0,1760907095,13100.668189969998,28077.730105110008,53305.9869612 2025-10-19,20:51:37.000,292,11084417,5645,0,1760907096,13100.647981039998,28077.567975120008,53306.021896800004 2025-10-19,20:51:38.000,292,11084374,5085,0,1760907097,13100.499782220002,29461.354488900004,53305.9869612 2025-10-19,20:51:39.000,292,11084402,5245,0,1760907098,13100.331374469992,33151.933549530004,53305.97997408 2025-10-19,20:51:40.000,292,11084349,5525,0,1760907099,13100.102339929996,29461.283997599996,53305.95901272 2025-10-19,20:51:41.000,292,11084389,5325,0,1760907100,13099.80594228999,25309.37462412,53305.88914152 2025-10-19,20:51:42.000,292,11084221,5565,0,1760907101,13099.516280959993,26693.541790920004,53305.84721880001 2025-10-19,20:51:43.000,292,11084388,4965,0,1760907102,13099.354609519993,30845.8036209,53305.79830896001 2025-10-19,20:51:44.000,292,11084359,5245,0,1760907103,13099.293982729992,30846.141979139997,53305.83324456 2025-10-19,20:51:45.000,292,11084397,5605,0,1760907104,13099.273773799992,29923.81266255,53305.72843776001 2025-10-19,20:51:46.000,292,11084372,4765,0,1760907105,13099.475863099993,30385.44608799,53305.74939912001 2025-10-19,20:51:47.000,292,11084338,5165,0,1760907106,13099.711633949999,33615.089587049995,53305.707476400006 2025-10-19,20:51:48.000,292,11084390,4885,0,1760907107,13100.0147679,26233.797532319993,53305.686515040004 2025-10-19,20:51:49.000,292,11084366,5044,0,1760907108,13100.378528640002,28079.224520670003,53305.69350216 2025-10-19,20:51:50.000,292,11084346,5044,0,1760907109,13100.755761999993,30385.995920129993,53305.707476400006 2025-10-19,20:51:51.000,292,11084349,5725,0,1760907110,13101.06563225999,23927.258754149996,53305.79132184 2025-10-19,20:51:52.000,292,11084428,4965,0,1760907111,13101.281194179996,32231.507498039995,53305.79132184 2025-10-19,20:51:53.000,292,11084376,4925,0,1760907112,13101.402447759996,26695.388662979996,53305.79830896001 2025-10-19,20:51:54.000,292,11084422,5125,0,1760907113,13101.456338240001,28540.801553070007,53305.9520256 2025-10-19,20:51:55.000,292,11084358,4605,0,1760907114,13101.476547170001,29463.504473549998,53305.89612864001 2025-10-19,20:51:56.000,292,11084396,4885,0,1760907115,13101.510228719992,27156.704877569995,53305.8821544 2025-10-19,20:51:57.000,292,11084348,4765,0,1760907116,13101.577591820002,26695.261778639993,53305.93805136 2025-10-19,20:51:58.000,292,11084385,5405,0,1760907117,13101.604537059997,29924.432985990003,53305.99394832001 2025-10-19,20:51:59.000,292,11084361,5605,0,1760907118,13101.584328129997,29001.455149440008,53306.00093544 2025-10-19,20:52:00.000,292,11084395,5605,0,1760907119,13101.698845400002,30846.4380426,53306.08478088001 2025-10-19,20:52:01.000,292,11084315,5445,0,1760907120,13101.739263260002,29000.609253839997,53306.11272936001 2025-10-19,20:52:02.000,292,11084356,5245,0,1760907121,13101.712318019992,28538.757305370003,53306.15465208 2025-10-19,20:52:03.000,292,11084413,5605,0,1760907122,13101.624745989997,28999.678768679994,53306.210549040006 2025-10-19,20:52:04.000,292,11084384,5005,0,1760907123,13101.388975139991,29922.001036140005,53306.17561344 2025-10-19,20:52:05.000,292,11084390,5125,0,1760907124,13101.07236857,33151.15814523,53306.16862632 2025-10-19,20:52:06.000,292,11084386,4965,0,1760907125,13100.688398899998,27153.793586879998,53306.14766496 2025-10-19,20:52:07.000,292,11084375,5445,0,1760907126,13100.297692920001,24385.95269238,53306.140677840005 2025-10-19,20:52:08.000,292,11084350,4965,0,1760907127,13099.80594228999,29922.24070656,53306.070806640004 2025-10-19,20:52:09.000,292,11084390,5044,0,1760907128,13099.395027379993,29922.734145659997,53306.02888392 2025-10-19,20:52:10.000,292,11084403,5405,0,1760907129,13099.071684499992,29000.609253839997,53305.91010288 2025-10-19,20:52:11.000,292,11084415,5405,0,1760907130,13098.822441029995,33153.29403162,53305.8821544 2025-10-19,20:52:12.000,292,11084330,5165,0,1760907131,13098.761814239995,32231.14799241,53305.72843776001 2025-10-19,20:52:13.000,292,11084353,5565,0,1760907132,13098.83591365,31308.910314509994,53305.72843776001 2025-10-19,20:52:14.000,292,11084389,5365,0,1760907133,13098.990848779991,30847.911310769996,53305.707476400006 2025-10-19,20:52:15.000,292,11084350,4885,0,1760907134,13099.213147009992,28541.443023900007,53305.64459232 2025-10-19,20:52:16.000,292,11084414,5165,0,1760907135,13099.543226199989,31309.678669679997,53305.65856656001 2025-10-19,20:52:17.000,292,11084350,5085,0,1760907136,13099.87330539,29003.083498470005,53305.62363096 2025-10-19,20:52:18.000,292,11084370,4885,0,1760907137,13100.142757789996,30848.630322030003,53305.62363096 2025-10-19,20:52:19.000,292,11084445,5605,0,1760907138,13100.459364360002,30387.34935309,53305.74939912001 2025-10-19,20:52:20.000,292,11084370,5044,0,1760907139,13100.722080449988,32232.776341439996,53305.756386240006 2025-10-19,20:52:21.000,292,11084405,5445,0,1760907140,13101.03195071,28080.585002759995,53305.72843776001 2025-10-19,20:52:23.000,292,11084354,5044,0,1760907142,13101.463074549996,33616.40777436001,53305.83324456 2025-10-19,20:52:24.000,292,11084386,4965,0,1760907143,13101.692109089992,33615.97777743,53305.94503848001 2025-10-19,20:52:25.000,292,11084401,5245,0,1760907144,13101.894198389993,30386.151000989994,53306.07779376 2025-10-19,20:52:26.000,292,11084386,4645,0,1760907145,13101.954825179993,29462.98283793,53306.06381952001 2025-10-19,20:52:27.000,292,11084401,5245,0,1760907146,13102.001979349989,23926.56793941,53306.1267036 2025-10-19,20:52:28.000,292,11084336,5285,0,1760907147,13101.894198389993,29462.418907529995,53306.140677840005 2025-10-19,20:52:29.000,292,11084416,5085,0,1760907148,13101.698845400002,30846.508533900007,53306.13369072001 2025-10-19,20:52:30.000,292,11084387,5405,0,1760907149,13101.516965030001,28078.667639399995,53306.189587680004 2025-10-19,20:52:31.000,292,11084384,5085,0,1760907150,13101.25424894,28079.048292420004,53306.20356192001 2025-10-19,20:52:32.000,292,11084372,5005,0,1760907151,13101.02521439999,31309.00900233,53306.1965748 2025-10-19,20:52:33.000,292,11084359,5325,0,1760907152,13100.856806649994,28541.52761346,53306.08478088001 2025-10-19,20:52:34.000,292,11084408,5005,0,1760907153,13100.775970929993,29925.927401549998,53306.07779376 2025-10-19,20:52:35.000,292,11084436,5044,0,1760907154,13100.782707239989,30387.84279219,53306.1267036 2025-10-19,20:52:36.000,292,11084424,5005,0,1760907155,13100.870279269999,32233.53764748,53306.09875512 2025-10-19,20:52:37.000,292,11084359,5525,0,1760907156,13100.951114989999,28542.79645686,53306.042858160006 2025-10-19,20:52:38.000,292,11084460,5085,0,1760907157,13101.058895949995,33156.36745229999,53306.14766496 2025-10-19,20:52:39.000,292,11084341,5485,0,1760907158,13101.15320429,30849.539659799993,53306.11971648 2025-10-19,20:52:40.000,292,11084357,5365,0,1760907159,13101.200358459995,30849.349333289996,53306.16163920001 2025-10-19,20:52:41.000,292,11084340,5005,0,1760907160,13101.200358459995,27619.649441190006,53306.17561344 2025-10-19,20:52:42.000,292,11084335,5445,0,1760907161,13101.119522739995,28542.084494730007,53306.210549040006 2025-10-19,20:52:44.000,292,11084389,5245,0,1760907163,13100.755761999993,29464.202337420007,53306.21753616 2025-10-19,20:52:45.000,292,11084341,5525,0,1760907164,13100.567145319998,30386.72198052,53306.238497520004 2025-10-19,20:52:46.000,292,11084380,5044,0,1760907165,13100.230329819991,31770.670624289996,53306.140677840005 2025-10-19,20:52:47.000,292,11084356,4885,0,1760907166,13099.91372325,32693.39469216,53306.10574224 2025-10-19,20:52:48.000,292,11084400,5044,0,1760907167,13099.617325609994,25312.003949610007,53306.09875512 2025-10-19,20:52:49.000,292,11084334,4925,0,1760907168,13099.300719040002,29464.42086045,53306.03587104001 2025-10-19,20:52:50.000,292,11084360,4965,0,1760907169,13099.091893429992,30387.419844389995,53305.96599984001 2025-10-19,20:52:51.000,292,11084383,5365,0,1760907170,13098.943694609996,31310.552761800005,53305.903115760004 2025-10-19,20:52:52.000,292,11084378,5285,0,1760907171,13098.822441029995,27158.650437450007,53305.86119304 2025-10-19,20:52:53.000,292,11084375,5405,0,1760907172,13098.842649959995,31772.369464620002,53305.79830896001 2025-10-19,20:52:54.000,292,11084349,5645,0,1760907173,13098.89654044,28542.881046420007,53305.76337336 2025-10-19,20:52:55.000,292,11084379,5245,0,1760907174,13099.017794020001,35463.181146539995,53305.6725408 2025-10-19,20:52:56.000,292,11084366,4765,0,1760907175,13099.145783909997,31310.841776129993,53305.735424880004 2025-10-19,20:52:57.000,292,11084397,5525,0,1760907176,13099.199674390002,36385.42587357,53305.72145064 2025-10-19,20:52:58.000,292,11084356,5125,0,1760907177,13099.280510110002,26696.699801159994,53305.71446352 2025-10-19,20:52:59.000,292,11084305,5525,0,1760907178,13099.273773799992,31309.918340100005,53305.735424880004 2025-10-19,20:53:00.000,292,11084318,5165,0,1760907179,13099.233355939992,24389.442011730003,53305.756386240006 2025-10-19,20:53:01.000,292,11084361,5205,0,1760907180,13099.165992839997,33616.203349589996,53305.79132184 2025-10-19,20:53:02.000,292,11084354,5125,0,1760907181,13099.085157119996,25311.75018093,53305.84721880001 2025-10-19,20:53:03.000,292,11084284,5005,0,1760907182,13099.044739259996,27157.092579720003,53305.74939912001 2025-10-19,20:53:04.000,292,11084287,5365,0,1760907183,13098.963903539996,29463.772340490003,53305.77036048 2025-10-19,20:53:05.000,292,11084297,5485,0,1760907184,13098.903276749996,27157.099628850003,53305.81927032 2025-10-19,20:53:06.000,292,11084364,5125,0,1760907185,13098.822441029995,31309.107690150006,53305.74939912001 2025-10-19,20:53:07.000,292,11084393,5605,0,1760907186,13098.70792375999,30386.376573150003,53305.78433472 2025-10-19,20:53:08.000,292,11084383,5565,0,1760907187,13098.61361542,33615.75220526999,53305.84721880001 2025-10-19,20:53:09.000,292,11084346,4925,0,1760907188,13098.50583445999,28540.8790935,53305.84023168 2025-10-19,20:53:10.000,292,11084332,4965,0,1760907189,13098.384580879989,28079.527633260004,53305.84023168 2025-10-19,20:53:11.000,292,11084336,5205,0,1760907190,13098.189227889998,30386.270836199998,53305.82625744001 2025-10-19,20:53:12.000,292,11084306,5085,0,1760907191,13097.933248109992,31308.889167119996,53305.77734760001 2025-10-19,20:53:13.000,292,11084377,5525,0,1760907192,13097.751367739991,30386.299032719995,53305.70048928001 2025-10-19,20:53:14.000,292,11084346,5285,0,1760907193,13097.542542129995,32693.07748131,53305.65856656001 2025-10-19,20:53:15.000,292,11084315,5445,0,1760907194,13097.461706409995,27157.050284940007,53305.67952792001 2025-10-19,20:53:16.000,292,11084355,5245,0,1760907195,13097.313507589999,35461.362471,53305.52581128 2025-10-19,20:53:17.000,292,11084337,5525,0,1760907196,13097.192254009999,31770.719968200006,53305.63061808001 2025-10-19,20:53:18.000,292,11084306,5085,0,1760907197,13097.104681979989,26695.938495120005,53305.567734000004 2025-10-19,20:53:19.000,292,11084290,4965,0,1760907198,13096.969955779998,32232.184214520006,53305.44196584001 2025-10-19,20:53:20.000,292,11084341,5285,0,1760907199,13096.882383750002,34077.681694169994,53305.43497872 2025-10-19,20:53:21.000,292,11084334,5044,0,1760907200,13096.734184929992,29464.26577959,53305.36510752001 2025-10-19,20:53:22.000,292,11084328,5285,0,1760907201,13096.700503380001,31771.023080789993,53305.4279916 2025-10-19,20:53:23.000,292,11084306,4765,0,1760907202,13096.680294450001,32232.452081459996,53305.3581204 2025-10-19,20:53:25.000,292,11084313,5525,0,1760907204,13096.727448619997,31309.685718809997,53305.26030072 2025-10-19,20:53:26.000,292,11084351,5485,0,1760907205,13096.781339100002,29464.251681330003,53305.204403760006 2025-10-19,20:53:27.000,292,11084327,5605,0,1760907206,13096.855438509992,27157.367495790008,53305.218378 2025-10-19,20:53:28.000,292,11084361,5405,0,1760907207,13096.848702199997,29002.66055067,53305.17645528001 2025-10-19,20:53:29.000,292,11084331,5525,0,1760907208,13096.808284339997,28541.05532175,53305.07863560001 2025-10-19,20:53:30.000,292,11084342,5285,0,1760907209,13096.754393859992,24388.772344380006,53305.07164848 2025-10-19,20:53:31.000,292,11084377,5485,0,1760907210,13096.592722419991,29924.743147710004,53305.1135712 2025-10-19,20:53:32.000,292,11084325,5365,0,1760907211,13096.464732529996,29924.581017720004,53305.12754544001 2025-10-19,20:53:33.000,292,11084330,4805,0,1760907212,13096.30979739999,30385.826741009994,53305.10658408001 2025-10-19,20:53:34.000,292,11084363,5245,0,1760907213,13096.16833488999,29463.109722270005,53305.09260984 2025-10-19,20:53:35.000,292,11084365,5525,0,1760907214,13096.100971789994,28540.40680179,53304.966841680005 2025-10-19,20:53:36.000,292,11084377,5405,0,1760907215,13096.04708130999,33153.93550245,53304.95985456001 2025-10-19,20:53:37.000,292,11084334,4765,0,1760907216,13096.020136069994,29463.271852260004,53305.0437 2025-10-19,20:53:38.000,292,11084391,5485,0,1760907217,13096.094235479999,32231.401761090005,53304.9738288 2025-10-19,20:53:39.000,292,11084369,5684,0,1760907218,13096.181807509995,25772.58705468,53305.00177728 2025-10-19,20:53:40.000,292,11084356,5085,0,1760907219,13096.35695157,30385.974772739995,53304.9738288 2025-10-19,20:53:41.000,292,11084353,5405,0,1760907220,13096.532095629991,25772.41787556,53305.064661360004 2025-10-19,20:53:42.000,292,11084373,5445,0,1760907221,13096.734184929992,30846.938530829997,53305.00876440001 2025-10-19,20:53:43.000,292,11084340,4925,0,1760907222,13096.916065299993,25771.987878629996,53305.10658408001 2025-10-19,20:53:44.000,292,11084328,5044,0,1760907223,13096.969955779998,34537.277921040004,53305.134532560005 2025-10-19,20:53:45.000,292,11084391,5645,0,1760907224,13096.990164709998,32230.450128540004,53305.16946816 2025-10-19,20:53:46.000,292,11084397,5565,0,1760907225,13096.862174820002,29462.53874274,53305.07863560001 2025-10-19,20:53:47.000,292,11084341,5525,0,1760907226,13096.619667660001,29001.328265100005,53305.12754544001 2025-10-19,20:53:48.000,292,11084388,4885,0,1760907227,13096.28958846999,27156.33832281,53305.12055832 2025-10-19,20:53:49.000,292,11084395,5525,0,1760907228,13095.925827729989,34076.89924074001,53305.05068712 2025-10-19,20:53:50.000,292,11084409,5445,0,1760907229,13095.508176509997,27618.570924300002,53305.0437 2025-10-19,20:53:51.000,292,11084391,5365,0,1760907230,13095.19830625,26235.101621370006,53304.98780304001 2025-10-19,20:53:52.000,292,11084402,4925,0,1760907231,13095.05010742999,24390.302005589998,53304.93889320001 2025-10-19,20:53:53.000,292,11084393,5605,0,1760907232,13095.023162189995,28543.000881629996,53304.92491896 2025-10-19,20:53:54.000,292,11084393,5285,0,1760907233,13095.11747053,29466.176093820002,53304.869022000006 2025-10-19,20:53:55.000,292,11084400,5044,0,1760907234,13095.285878279996,23930.141848319996,53304.85504776 2025-10-19,20:53:56.000,292,11084318,5005,0,1760907235,13095.541858060002,34080.20528271,53304.84107352001 2025-10-19,20:53:57.000,292,11084388,4965,0,1760907236,13095.831519389998,30389.323109489997,53304.77120232001 2025-10-19,20:53:58.000,292,11084350,4925,0,1760907237,13096.060553929994,26698.22241324,53304.82709928 2025-10-19,20:53:59.000,292,11084386,5085,0,1760907238,13096.303061089995,29466.063307739998,53304.86203488001 2025-10-19,20:54:00.000,292,11084402,4965,0,1760907239,13096.484941459996,32695.178122049998,53304.869022000006 2025-10-19,20:54:01.000,292,11084421,5525,0,1760907240,13096.687030759997,37308.283874910005,53304.92491896 2025-10-19,20:54:02.000,292,11084403,5445,0,1760907241,13096.754393859992,28080.733034489996,53304.9039576 2025-10-19,20:54:03.000,292,11084220,4965,0,1760907242,13096.848702199997,33155.26073889001,53304.9738288 2025-10-19,20:54:04.000,292,11084406,5044,0,1760907243,13096.862174820002,29925.356422020006,53305.02972576001 2025-10-19,20:54:05.000,292,11084382,5285,0,1760907244,13096.909328989997,29002.34333982,53304.98780304001 2025-10-19,20:54:06.000,292,11084410,4925,0,1760907245,13096.929537919998,26234.051301,53305.02972576001 2025-10-19,20:54:07.000,292,11084341,5485,0,1760907246,13096.895856369993,24849.83479029,53305.0437 2025-10-19,20:54:08.000,292,11084361,5405,0,1760907247,13096.929537919998,30847.185250380004,53305.085622720006 2025-10-19,20:54:09.000,292,11084398,5005,0,1760907248,13096.794811719992,30847.128857339994,53305.05068712 2025-10-19,20:54:10.000,292,11084379,5285,0,1760907249,13096.734184929992,28079.08353807,53305.09260984 2025-10-19,20:54:11.000,292,11084370,4925,0,1760907250,13096.633140279991,29002.040227229998,53305.12754544001 2025-10-19,20:54:12.000,292,11084352,5005,0,1760907251,13096.511886699991,30386.355425760004,53305.14151968 2025-10-19,20:54:13.000,292,11084392,5005,0,1760907252,13096.30979739999,24850.539703290007,53305.1135712 2025-10-19,20:54:14.000,292,11084399,5245,0,1760907253,13096.094235479999,26235.066375719995,53305.07863560001 2025-10-19,20:54:15.000,292,11084342,5165,0,1760907254,13095.885409869989,31771.692748140005,53305.064661360004 2025-10-19,20:54:16.000,292,11084370,5044,0,1760907255,13095.737211049993,32233.424861399995,53305.05068712 2025-10-19,20:54:17.000,292,11084326,4925,0,1760907256,13095.595748539992,25774.722941069995,53305.02972576001 2025-10-19,20:54:18.000,292,11084389,5245,0,1760907257,13095.535121749992,29465.746096889998,53304.95286744 2025-10-19,20:54:19.000,292,11084338,4845,0,1760907258,13095.508176509997,32233.974693540003,53304.95286744 2025-10-19,20:54:20.000,292,11084413,5405,0,1760907259,13095.528385439997,31772.602085909995,53304.93190608 2025-10-19,20:54:21.000,292,11084392,5005,0,1760907260,13095.595748539992,34079.29594493999,53304.9039576 2025-10-19,20:54:22.000,292,11084364,4925,0,1760907261,13095.777628909993,24852.034118850002,53304.85504776 2025-10-19,20:54:23.000,292,11084398,4805,0,1760907262,13096.006663449989,33156.31105926,53304.91094472001 2025-10-19,20:54:24.000,292,11084366,4845,0,1760907263,13096.08749916999,27158.530602240004,53304.85504776 2025-10-19,20:54:26.000,292,11084411,5485,0,1760907265,13096.35695157,29465.012987370006,53304.80613792 2025-10-19,20:54:27.000,292,11084394,5005,0,1760907266,13096.505150389996,27619.522556850003,53304.848060640004 2025-10-19,20:54:28.000,292,11084371,5445,0,1760907267,13096.51862301,30848.898188969993,53304.848060640004 2025-10-19,20:54:29.000,292,11084360,4925,0,1760907268,13096.51862301,30848.869992449996,53304.8340864 2025-10-19,20:54:30.000,292,11084390,4885,0,1760907269,13096.45125990999,31310.207354430007,53304.896970480004 2025-10-19,20:54:31.000,292,11084353,5405,0,1760907270,13096.363687879995,24851.378549760004,53304.84107352001 2025-10-19,20:54:32.000,292,11084366,5044,0,1760907271,13096.24917060999,26235.524569169997,53304.799150800005 2025-10-19,20:54:33.000,292,11084419,5565,0,1760907272,13096.12791702999,27158.347324860006,53304.8340864 2025-10-19,20:54:34.000,292,11084391,5565,0,1760907273,13095.959509279994,32233.347320970002,53304.82011216001 2025-10-19,20:54:35.000,292,11084459,5765,0,1760907274,13095.878673559993,32694.952549890004,53304.7642152 2025-10-19,20:54:36.000,292,11084398,4925,0,1760907275,13095.737211049993,31772.284875059995,53304.72229248001 2025-10-19,20:54:37.000,292,11084393,5245,0,1760907276,13095.717002119993,31772.298973319994,53304.69434400001 2025-10-19,20:54:38.000,292,11084409,5565,0,1760907277,13095.683320570002,26236.032106529994,53304.71530536 2025-10-19,20:54:39.000,292,11084370,5044,0,1760907278,13095.764156290003,29926.836739320002,53304.69434400001 2025-10-19,20:54:40.000,292,11084416,4885,0,1760907279,13095.878673559993,27158.643388319993,53304.68735688 2025-10-19,20:54:41.000,292,11084347,5205,0,1760907280,13095.979718209994,30387.941480010006,53304.71530536 2025-10-19,20:54:42.000,292,11084385,5445,0,1760907281,13096.08749916999,31310.510467019994,53304.73626672 2025-10-19,20:54:43.000,292,11084360,5085,0,1760907282,13096.121180719994,29003.576937570004,53304.75722808 2025-10-19,20:54:44.000,292,11084221,5325,0,1760907283,13096.15486227,28542.077445600007,53304.82011216001 2025-10-19,20:54:45.000,292,11084373,5445,0,1760907284,13096.11444441,29464.702825650005,53304.85504776 2025-10-19,20:54:46.000,292,11084332,5205,0,1760907285,13096.013399759999,24851.145928469996,53304.80613792 2025-10-19,20:54:47.000,292,11084354,4925,0,1760907286,13095.939300349994,31309.96768401,53304.82011216001 2025-10-19,20:54:48.000,292,11084318,4885,0,1760907287,13095.844992009988,30387.300009180006,53304.82011216001 2025-10-19,20:54:49.000,292,11084309,5245,0,1760907288,13095.764156290003,30387.335254830003,53304.79216368001 2025-10-19,20:54:50.000,292,11084351,5405,0,1760907289,13095.757419979993,30387.300009180006,53304.82011216001 2025-10-19,20:54:51.000,292,11084298,5005,0,1760907290,13095.797837839993,28080.563855369997,53304.848060640004 2025-10-19,20:54:52.000,292,11084299,5645,0,1760907291,13095.865200939988,29464.554793920004,53304.80613792 2025-10-19,20:54:53.000,292,11084372,5165,0,1760907292,13095.892146179998,27157.670608379995,53304.85504776 2025-10-19,20:54:54.000,292,11084317,5325,0,1760907293,13095.979718209994,26696.16406728,53304.93190608 2025-10-19,20:54:55.000,292,11084329,5405,0,1760907294,13095.979718209994,29925.41986419,53304.88998336001 2025-10-19,20:54:56.000,292,11084319,5485,0,1760907295,13096.013399759999,28541.132862180006,53304.85504776 2025-10-19,20:54:57.000,292,11084307,5605,0,1760907296,13095.932564039998,28079.703861510003,53304.7642152 2025-10-19,20:54:58.000,292,11084341,5565,0,1760907297,13095.824783079988,30386.355425760004,53304.7642152 2025-10-19,20:54:59.000,292,11084351,5565,0,1760907298,13095.696793189993,26695.543743839997,53304.73626672 2025-10-19,20:55:00.000,292,11084357,5405,0,1760907299,13095.494703889992,29925.130849859997,53304.7642152 2025-10-19,20:55:01.000,292,11084422,5044,0,1760907300,13095.33976876,23927.780389770007,53304.74325384001 2025-10-19,20:55:02.000,292,11084360,4885,0,1760907301,13095.144415769995,27618.845840370006,53304.69434400001 2025-10-19,20:55:03.000,292,11084348,5245,0,1760907302,13095.11073421999,28080.52156059,53304.68735688 2025-10-19,20:55:04.000,292,11084436,5005,0,1760907303,13095.02989849999,29003.591035830003,53304.57556296001 2025-10-19,20:55:05.000,292,11084415,5285,0,1760907304,13095.15115207999,33156.13483101,53304.59652432 2025-10-19,20:55:06.000,292,11084216,5285,0,1760907305,13095.292614589991,28081.557782699994,53304.561588720004 2025-10-19,20:55:07.000,292,11084370,4925,0,1760907306,13095.461022340001,29465.816588190006,53304.54761448 2025-10-19,20:55:08.000,292,11084354,4885,0,1760907307,13095.703529500002,29004.493324469993,53304.56857584 2025-10-19,20:55:09.000,292,11084368,5005,0,1760907308,13095.919091419993,34079.29594493999,53304.533640240006 2025-10-19,20:55:10.000,292,11084391,5325,0,1760907309,13096.074026549999,29926.8790341,53304.54761448 2025-10-19,20:55:11.000,292,11084366,4845,0,1760907310,13096.181807509995,29465.2315104,53304.61049856 2025-10-19,20:55:12.000,292,11084401,5565,0,1760907311,13096.242434299995,28542.232526460008,53304.66639552 2025-10-19,20:55:13.000,292,11084381,5365,0,1760907312,13096.30979739999,30848.806550280002,53304.65242128001 2025-10-19,20:55:14.000,292,11084399,5525,0,1760907313,13096.242434299995,32693.909278649997,53304.73626672 2025-10-19,20:55:15.000,292,11084399,5445,0,1760907314,13096.121180719994,29925.638387219995,53304.73626672 2025-10-19,20:55:16.000,292,11084366,4885,0,1760907315,13095.999927139994,29925.490355489994,53304.729279600004 2025-10-19,20:55:17.000,292,11084340,5005,0,1760907316,13095.851728319998,26234.784410520006,53304.71530536 2025-10-19,20:55:18.000,292,11084340,5125,0,1760907317,13095.690056879997,25773.52458897,53304.79216368001 2025-10-19,20:55:19.000,292,11084322,4965,0,1760907318,13095.535121749992,31771.26275121,53304.7642152 2025-10-19,20:55:20.000,292,11084384,4965,0,1760907319,13095.407131859996,26235.207358319996,53304.77818944 2025-10-19,20:55:21.000,292,11084412,5044,0,1760907320,13095.366713999996,23928.682678409998,53304.74325384001 2025-10-19,20:55:22.000,292,11084316,4965,0,1760907321,13095.407131859996,29926.512479340003,53304.73626672 2025-10-19,20:55:23.000,292,11084376,4965,0,1760907322,13095.440813410001,29465.358394740004,53304.63844704 2025-10-19,20:55:24.000,292,11084383,5405,0,1760907323,13095.555330679992,28081.423849230006,53304.729279600004 2025-10-19,20:55:25.000,292,11084341,5765,0,1760907324,13095.669847949997,31311.08144655,53304.74325384001 2025-10-19,20:55:27.000,292,11084369,5645,0,1760907326,13095.851728319998,35002.06935672001,53304.68735688 2025-10-19,20:55:28.000,292,11084313,5684,0,1760907327,13095.871937249998,32695.29795726,53304.73626672 2025-10-19,20:55:29.000,292,11084417,5485,0,1760907328,13095.858464629993,27158.939451779996,53304.77120232001 2025-10-19,20:55:30.000,292,11084399,5485,0,1760907329,13095.838255699993,32695.100581620005,53304.799150800005 2025-10-19,20:55:31.000,292,11084385,5365,0,1760907330,13095.824783079988,24851.91428364,53304.81312504 2025-10-19,20:55:32.000,292,11084335,5684,0,1760907331,13095.818046769993,35462.99082003,53304.848060640004 2025-10-19,20:55:33.000,292,11084398,5125,0,1760907332,13095.770892599998,31310.60915484,53304.869022000006 2025-10-19,20:55:34.000,292,11084409,5325,0,1760907333,13095.690056879997,29926.37149674,53304.9039576 2025-10-19,20:55:35.000,292,11084392,5165,0,1760907334,13095.656375329992,28080.84582057,53304.98081592 2025-10-19,20:55:36.000,292,11084394,5405,0,1760907335,13095.602484850002,25312.645420440007,53304.88998336001 2025-10-19,20:55:37.000,292,11084405,5684,0,1760907336,13095.494703889992,33155.48631105,53304.87600912 2025-10-19,20:55:38.000,292,11084376,5165,0,1760907337,13095.427340789996,30387.271812659994,53304.8340864 2025-10-19,20:55:39.000,292,11084364,5165,0,1760907338,13095.31955983,29464.540695660005,53304.77818944 2025-10-19,20:55:40.000,292,11084337,5485,0,1760907339,13095.27914197,31309.939487490003,53304.848060640004 2025-10-19,20:55:41.000,292,11084351,5525,0,1760907340,13095.265669349996,29003.210382809993,53304.81312504 2025-10-19,20:55:42.000,292,11084338,4845,0,1760907341,13095.312823519991,28080.556806239998,53304.77120232001 2025-10-19,20:55:43.000,292,11084369,5405,0,1760907342,13095.420604480001,29925.990843720007,53304.80613792 2025-10-19,20:55:44.000,292,11084387,5365,0,1760907343,13095.595748539992,27619.212395130002,53304.7642152 2025-10-19,20:55:45.000,292,11084333,5445,0,1760907344,13095.831519389998,28080.556806239998,53304.74325384001 2025-10-19,20:55:46.000,292,11084389,5405,0,1760907345,13096.060553929994,29464.526597400007,53304.799150800005 2025-10-19,20:55:47.000,292,11084363,5485,0,1760907346,13096.26937953999,30387.22246875,53304.799150800005 2025-10-19,20:55:48.000,292,11084378,5125,0,1760907347,13096.45125990999,27619.0643634,53304.84107352001 2025-10-19,20:55:49.000,292,11084415,5765,0,1760907348,13096.552304559991,29003.090547600004,53304.896970480004 2025-10-19,20:55:50.000,292,11084382,5085,0,1760907349,13096.626403969996,29003.196284549995,53304.917931840006 2025-10-19,20:55:51.000,292,11084315,5285,0,1760907350,13096.673558139992,27619.205346000002,53304.896970480004 2025-10-19,20:55:52.000,292,11084361,5405,0,1760907351,13096.619667660001,31310.172108779996,53304.95985456001 2025-10-19,20:55:53.000,292,11084401,5565,0,1760907352,13096.646612899996,25312.842796080004,53304.966841680005 2025-10-19,20:55:54.000,292,11084364,5125,0,1760907353,13096.639876590001,30387.934430880006,53305.02972576001 2025-10-19,20:55:55.000,292,11084333,5525,0,1760907354,13096.693767069992,25774.5185163,53304.98780304001 2025-10-19,20:55:56.000,292,11084316,4845,0,1760907355,13096.794811719992,28081.522537049997,53305.05068712 2025-10-19,20:55:57.000,292,11084390,4765,0,1760907356,13097.003637329988,30849.913263690003,53305.064661360004 2025-10-19,20:55:58.000,292,11084389,5525,0,1760907357,13097.151836149998,32234.066332229995,53305.0437 2025-10-19,20:55:59.000,292,11084355,5485,0,1760907358,13097.37413438,29004.599061419998,53305.14151968 2025-10-19,20:56:00.000,292,11084334,5044,0,1760907359,13097.52906950999,28081.952533980002,53305.183442400004 2025-10-19,20:56:01.000,292,11084400,4765,0,1760907360,13097.623377849995,33618.148909469994,53305.29523632001 2025-10-19,20:56:02.000,292,11084324,4765,0,1760907361,13097.67726833,27159.016992210003,53305.253313600006 2025-10-19,20:56:03.000,292,11084339,5245,0,1760907362,13097.67053201999,30388.34328042,53305.421004480006 2025-10-19,20:56:04.000,292,11084388,5005,0,1760907363,13097.623377849995,31310.820628739995,53305.41401736001 2025-10-19,20:56:05.000,292,11084420,5044,0,1760907364,13097.58969629999,26235.707846549994,53305.46292720001 2025-10-19,20:56:06.000,292,11084398,5044,0,1760907365,13097.55601475,29926.244612399998,53305.51183704001 2025-10-19,20:56:07.000,292,11084350,5125,0,1760907366,13097.55601475,29926.06838415,53305.44895296 2025-10-19,20:56:08.000,292,11084297,5445,0,1760907367,13097.49538796,30387.229517879998,53305.539785520006 2025-10-19,20:56:09.000,292,11084376,4965,0,1760907368,13097.4549701,31771.142915999997,53305.469914320005 2025-10-19,20:56:10.000,292,11084358,5365,0,1760907369,13097.38760699999,29464.308074369997,53305.45594008 2025-10-19,20:56:11.000,292,11084300,5044,0,1760907370,13097.37413438,27618.944528189997,53305.52581128 2025-10-19,20:56:12.000,292,11084384,4885,0,1760907371,13097.340452829994,35461.898204879995,53305.4279916 2025-10-19,20:56:13.000,292,11084367,5405,0,1760907372,13097.320243899994,27157.727001420004,53305.421004480006 2025-10-19,20:56:14.000,292,11084390,4685,0,1760907373,13097.34718913999,25312.518536100004,53305.48388856 2025-10-19,20:56:15.000,292,11084401,5605,0,1760907374,13097.42802485999,31771.544716410004,53305.44196584001 2025-10-19,20:56:16.000,292,11084384,5005,0,1760907375,13097.52906950999,26696.819636369997,53305.50484992 2025-10-19,20:56:17.000,292,11084412,5165,0,1760907376,13097.71768619,27619.57190076,53305.45594008 2025-10-19,20:56:18.000,292,11084397,5405,0,1760907377,13097.818730840001,27619.466163809993,53305.53279840001 2025-10-19,20:56:19.000,292,11084352,5165,0,1760907378,13097.973665969992,30387.37754961,53305.539785520006 2025-10-19,20:56:20.000,292,11084368,4925,0,1760907379,13098.047765379997,33155.19024759,53305.55375976 2025-10-19,20:56:21.000,292,11084410,5085,0,1760907380,13098.094919549992,30848.136882930005,53305.59568248 2025-10-19,20:56:22.000,292,11084387,5405,0,1760907381,13098.081446930002,27618.43699083,53305.62363096 2025-10-19,20:56:23.000,292,11084411,5285,0,1760907382,13098.094919549992,30847.594099919996,53305.62363096 2025-10-19,20:56:24.000,292,11084390,5165,0,1760907383,13098.047765379997,30386.010018390007,53305.707476400006 2025-10-19,20:56:25.000,292,11084356,5085,0,1760907384,13098.074710619992,28540.505489610005,53305.77036048 2025-10-19,20:56:26.000,292,11084363,5765,0,1760907385,13098.081446930002,25772.305089479996,53305.78433472 2025-10-19,20:56:28.000,292,11084381,5525,0,1760907387,13098.290272539998,25772.10771384,53305.77036048 2025-10-19,20:56:29.000,292,11084389,5165,0,1760907388,13098.350899329998,28540.08254181,53305.76337336 2025-10-19,20:56:30.000,292,11084401,5565,0,1760907389,13098.458680289994,29001.37055988,53305.82625744001 2025-10-19,20:56:31.000,292,11084341,5365,0,1760907390,13098.532779699999,29001.398756399998,53305.86119304 2025-10-19,20:56:32.000,292,11084359,5285,0,1760907391,13098.539516009994,27617.527653059995,53305.875167280006 2025-10-19,20:56:33.000,292,11084365,5525,0,1760907392,13098.539516009994,30385.847888400007,53305.84721880001 2025-10-19,20:56:34.000,292,11084407,5325,0,1760907393,13098.50583445999,33154.146976350006,53305.86818016001 2025-10-19,20:56:35.000,292,11084402,5285,0,1760907394,13098.512570769999,28541.02712523,53305.854205920004 2025-10-19,20:56:36.000,292,11084345,5165,0,1760907395,13098.492361839999,26696.030133809996,53305.91709000001 2025-10-19,20:56:37.000,292,11084376,4965,0,1760907396,13098.519307079994,29464.371516540006,53305.875167280006 2025-10-19,20:56:38.000,292,11084354,5205,0,1760907397,13098.52604338999,34078.11874023,53305.89612864001 2025-10-19,20:56:39.000,292,11084387,5684,0,1760907398,13098.512570769999,28080.740083619996,53305.86818016001 2025-10-19,20:56:40.000,292,11084380,5005,0,1760907399,13098.478889219994,29464.822660859994,53305.91709000001 2025-10-19,20:56:41.000,292,11084197,5285,0,1760907400,13098.499098149994,29926.181170230004,53305.8821544 2025-10-19,20:56:42.000,292,11084191,5525,0,1760907401,13098.458680289994,26696.601113340002,53305.95901272 2025-10-19,20:56:43.000,292,11084377,5365,0,1760907402,13098.445207669989,29003.231530200006,53306.042858160006 2025-10-19,20:56:44.000,292,11084363,5485,0,1760907403,13098.46541659999,32232.5789658,53305.9869612 2025-10-19,20:56:45.000,292,11084359,5605,0,1760907404,13098.431735049999,27618.944528189997,53306.06381952001 2025-10-19,20:56:46.000,292,11084313,5565,0,1760907405,13098.398053499994,34539.15298961999,53305.9869612 2025-10-19,20:56:47.000,292,11084394,4925,0,1760907406,13098.431735049999,26696.269804230004,53306.091768000006 2025-10-19,20:56:48.000,292,11084354,5085,0,1760907407,13098.384580879989,31309.95358575,53306.042858160006 2025-10-19,20:56:49.000,292,11084370,4925,0,1760907408,13098.384580879989,32694.099605159994,53306.00093544 2025-10-19,20:56:50.000,292,11084408,4925,0,1760907409,13098.404789809989,33616.901213460005,53306.0568324 2025-10-19,20:56:51.000,292,11084379,5605,0,1760907410,13098.398053499994,26696.6152116,53306.01490968001 2025-10-19,20:56:52.000,292,11084333,5525,0,1760907411,13098.478889219994,29003.337267149996,53306.09875512 2025-10-19,20:56:53.000,292,11084317,5205,0,1760907412,13098.54625231999,29003.090547600004,53306.07779376 2025-10-19,20:56:54.000,292,11084375,5405,0,1760907413,13098.640560659995,30848.249669009994,53306.16163920001 2025-10-19,20:56:55.000,292,11084370,4845,0,1760907414,13098.74834161999,29463.96971613,53306.13369072001 2025-10-19,20:56:56.000,292,11084374,5285,0,1760907415,13098.802232099995,31309.0019532,53306.17561344 2025-10-19,20:56:57.000,292,11084328,4765,0,1760907416,13098.91001305999,30385.960674479997,53306.140677840005 2025-10-19,20:56:58.000,292,11084369,5565,0,1760907417,13098.903276749996,24388.20136485,53306.18260056001 2025-10-19,20:56:59.000,292,11084405,5165,0,1760907418,13098.91674937,29001.314166840006,53306.18260056001 2025-10-19,20:57:00.000,292,11084367,5325,0,1760907419,13098.80896840999,30846.360502170006,53306.238497520004 2025-10-19,20:57:01.000,292,11084361,5405,0,1760907420,13098.701187449995,32230.196359859998,53306.210549040006 2025-10-19,20:57:02.000,292,11084336,4965,0,1760907421,13098.61361542,27155.323248090004,53306.22452328 2025-10-19,20:57:03.000,292,11084405,5405,0,1760907422,13098.46541659999,32230.00603335,53306.210549040006 2025-10-19,20:57:04.000,292,11084374,4845,0,1760907423,13098.364371949989,29462.03825451,53306.259458880006 2025-10-19,20:57:05.000,292,11084352,5085,0,1760907424,13098.283536229988,32230.295047680003,53306.29439448 2025-10-19,20:57:06.000,292,11084392,5125,0,1760907425,13098.209436819998,31307.845895880004,53306.259458880006 2025-10-19,20:57:07.000,292,11084364,5044,0,1760907426,13098.202700510003,30385.580021460002,53306.22452328 2025-10-19,20:57:08.000,292,11084372,5085,0,1760907427,13098.054501689992,29002.01907984,53306.189587680004 2025-10-19,20:57:09.000,292,11084372,4885,0,1760907428,13098.000611210002,28541.083518269996,53306.18260056001 2025-10-19,20:57:10.000,292,11084386,5165,0,1760907429,13097.892830249992,34538.99790875999,53306.20356192001 2025-10-19,20:57:11.000,292,11084417,5485,0,1760907430,13097.805258219996,29003.196284549995,53306.09875512 2025-10-19,20:57:12.000,292,11084428,4845,0,1760907431,13097.71768619,29464.872004770004,53306.15465208 2025-10-19,20:57:13.000,292,11084358,5085,0,1760907432,13097.65032308999,29465.111675189997,53306.1267036 2025-10-19,20:57:14.000,292,11084375,5565,0,1760907433,13097.59643261,27619.86091509,53306.14766496 2025-10-19,20:57:15.000,292,11084366,4925,0,1760907434,13097.643586779996,29926.68870759,53306.09875512 2025-10-19,20:57:16.000,292,11084369,5765,0,1760907435,13097.751367739991,31310.736039180003,53306.091768000006 2025-10-19,20:57:17.000,292,11084399,5405,0,1760907436,13097.872621319992,28081.106638380006,53306.16862632 2025-10-19,20:57:18.000,292,11084381,5645,0,1760907437,13098.054501689992,30387.67361307,53306.21753616 2025-10-19,20:57:19.000,292,11084356,5125,0,1760907438,13098.115128479993,26235.3201444,53306.17561344 2025-10-19,20:57:20.000,292,11084369,5245,0,1760907439,13098.182491580003,29925.927401549998,53306.21753616 2025-10-19,20:57:21.000,292,11084398,4885,0,1760907440,13098.243118369988,26696.283902490002,53306.24548464 2025-10-19,20:57:22.000,292,11084375,5605,0,1760907441,13098.209436819998,23466.69679647,53306.27343312 2025-10-19,20:57:23.000,292,11084351,5445,0,1760907442,13098.162282650002,28080.140907570007,53306.266446 2025-10-19,20:57:24.000,292,11084362,4965,0,1760907443,13098.101655860002,27618.789447329997,53306.32933008001 2025-10-19,20:57:25.000,292,11084338,4925,0,1760907444,13098.074710619992,24850.737078930004,53306.34330432 2025-10-19,20:57:26.000,292,11084386,4765,0,1760907445,13098.101655860002,30848.32720944,53306.39920128001 2025-10-19,20:57:27.000,292,11084373,5565,0,1760907446,13098.189227889998,34077.85087328999,53306.378239920006 2025-10-19,20:57:29.000,292,11084386,5285,0,1760907448,13098.377844569994,30848.552781599996,53306.378239920006 2025-10-19,20:57:30.000,292,11084400,5165,0,1760907449,13098.478889219994,26235.038179199997,53306.39920128001 2025-10-19,20:57:31.000,292,11084411,5325,0,1760907450,13098.55298863,32693.838787350003,53306.39920128001 2025-10-19,20:57:32.000,292,11084416,4805,0,1760907451,13098.532779699999,29925.645436349994,53306.441124 2025-10-19,20:57:33.000,292,11084375,5365,0,1760907452,13098.54625231999,31770.896196450005,53306.48304672 2025-10-19,20:57:34.000,292,11084355,5525,0,1760907453,13098.46541659999,28079.88008976,53306.55291792 2025-10-19,20:57:35.000,292,11084368,5005,0,1760907454,13098.404789809989,31309.14998493,53306.61580200001 2025-10-19,20:57:36.000,292,11084383,5365,0,1760907455,13098.344163019989,28079.612222819997,53306.51798232001 2025-10-19,20:57:37.000,292,11084360,4925,0,1760907456,13098.303745159988,31308.8609706,53306.58785352001 2025-10-19,20:57:38.000,292,11084335,5605,0,1760907457,13098.330690399998,30847.255741679997,53306.573879280004 2025-10-19,20:57:39.000,292,11084350,5125,0,1760907458,13098.357635639994,31308.5085141,53306.60881488 2025-10-19,20:57:40.000,292,11084348,5005,0,1760907459,13098.357635639994,28079.020095900007,53306.6507376 2025-10-19,20:57:41.000,292,11084362,4965,0,1760907460,13098.371108259998,30385.713954930005,53306.55990504 2025-10-19,20:57:42.000,292,11084303,5325,0,1760907461,13098.431735049999,33153.87910941,53306.67868608 2025-10-19,20:57:43.000,292,11084332,4925,0,1760907462,13098.445207669989,29924.77839336,53306.6507376 2025-10-19,20:57:44.000,292,11084338,5085,0,1760907463,13098.472152909999,28541.02712523,53306.67868608 2025-10-19,20:57:45.000,292,11084317,5405,0,1760907464,13098.48562552999,29463.997912649997,53306.643750480005 2025-10-19,20:57:46.000,292,11084294,5005,0,1760907465,13098.499098149994,30386.940503549995,53306.66471184001 2025-10-19,20:57:47.000,292,11084190,4925,0,1760907466,13098.539516009994,30848.52458508,53306.68567320001 2025-10-19,20:57:48.000,292,11084374,4925,0,1760907467,13098.60687910999,33616.83777129,53306.741570160004 2025-10-19,20:57:49.000,292,11084301,5525,0,1760907468,13098.660769589995,27619.24764078,53306.75554440001 2025-10-19,20:57:50.000,292,11084372,5165,0,1760907469,13098.65403328,27157.867984020006,53306.76951864 2025-10-19,20:57:51.000,292,11084365,5285,0,1760907470,13098.640560659995,31771.072424700003,53306.74855728 2025-10-19,20:57:52.000,292,11084298,5005,0,1760907471,13098.620351729995,26234.67867357,53306.80445424001 2025-10-19,20:57:53.000,292,11084361,5285,0,1760907472,13098.59340649,29463.863979179994,53306.83938984 2025-10-19,20:57:54.000,292,11084325,5325,0,1760907473,13098.56646124999,25772.76328293,53306.8254156 2025-10-19,20:57:55.000,292,11084135,5365,0,1760907474,13098.54625231999,30385.890183180003,53306.85336408001 2025-10-19,20:57:56.000,292,11084344,5085,0,1760907475,13098.52604338999,32692.238634840003,53306.860351200005 2025-10-19,20:57:57.000,292,11084307,5405,0,1760907476,13098.56646124999,31307.951632829994,53306.87432544001 2025-10-19,20:57:58.000,292,11084356,5125,0,1760907477,13098.60687910999,33153.13190163,53306.930222400006 2025-10-19,20:57:59.000,292,11084316,5005,0,1760907478,13098.701187449995,30846.240666960002,53306.930222400006 2025-10-19,20:58:00.000,292,11084363,5645,0,1760907479,13098.721396379995,27616.857985709998,53306.95817088 2025-10-19,20:58:01.000,292,11084410,4925,0,1760907480,13098.81570472,26694.162114360006,53307.06297768 2025-10-19,20:58:02.000,292,11084377,5365,0,1760907481,13098.9369583,30384.846911939996,53307.06297768 2025-10-19,20:58:03.000,292,11084356,5005,0,1760907482,13099.011057709991,30846.043291320006,53307.06297768 2025-10-19,20:58:04.000,292,11084403,5485,0,1760907483,13099.105366049997,32229.977836830003,53307.097913280006 2025-10-19,20:58:05.000,292,11084369,5565,0,1760907484,13099.226619629997,34997.79758394,53307.13983600001 2025-10-19,20:58:06.000,292,11084373,5405,0,1760907485,13099.347873209997,27616.20241662,53307.18175872 2025-10-19,20:58:07.000,292,11084331,5405,0,1760907486,13099.374818449993,30845.32428006,53307.23066856 2025-10-19,20:58:08.000,292,11084351,5325,0,1760907487,13099.462390479988,29922.494475240004,53307.244642800004 2025-10-19,20:58:09.000,292,11084402,5245,0,1760907488,13099.489335719998,32690.257829309994,53307.29355264 2025-10-19,20:58:10.000,292,11084376,5005,0,1760907489,13099.475863099993,28076.8348656,53307.28656552001 2025-10-19,20:58:11.000,292,11084363,5005,0,1760907490,13099.502808339988,29460.77646024,53307.27259128 2025-10-19,20:58:12.000,292,11084367,5285,0,1760907491,13099.583644059989,27615.40586493,53307.30752688001 2025-10-19,20:58:13.000,292,11084336,4805,0,1760907492,13099.644270849989,33612.67173546,53307.35643672001 2025-10-19,20:58:14.000,292,11084346,5205,0,1760907493,13099.72510656999,26231.400828120008,53307.412333680004 2025-10-19,20:58:15.000,292,11084406,4965,0,1760907494,13099.79246967,26692.660649669997,53307.42630792001 2025-10-19,20:58:16.000,292,11084404,4805,0,1760907495,13099.82615121999,28999.15008393,53307.49617912 2025-10-19,20:58:17.000,292,11084350,4765,0,1760907496,13099.8126786,30844.365598379998,53307.47521776001 2025-10-19,20:58:18.000,292,11084358,5005,0,1760907497,13099.799205979994,27614.961769739995,53307.51015336 2025-10-19,20:58:19.000,292,11084232,5125,0,1760907498,13099.731842879999,30844.097731439993,53307.52412760001 2025-10-19,20:58:20.000,292,11084393,5205,0,1760907499,13099.664479779989,30382.830860760005,53307.60797304 2025-10-19,20:58:21.000,292,11084353,5485,0,1760907500,13099.68468870999,28076.299131720007,53307.56605032 2025-10-19,20:58:22.000,292,11084377,5445,0,1760907501,13099.731842879999,25769.915434409995,53307.56605032 2025-10-19,20:58:23.000,292,11084385,5445,0,1760907502,13099.80594228999,29922.311197860006,53307.51015336 2025-10-19,20:58:24.000,292,11084366,5044,0,1760907503,13100.02824051999,31768.097691839997,53307.61496016 2025-10-19,20:58:25.000,292,11084381,5525,0,1760907504,13100.210120889991,35459.085602010004,53307.57303744001 2025-10-19,20:58:26.000,292,11084418,5085,0,1760907505,13100.445891739997,30846.085586100002,53307.580024560004 2025-10-19,20:58:27.000,292,11084361,5365,0,1760907506,13100.627772109998,30384.96674715,53307.61496016 2025-10-19,20:58:28.000,292,11084341,5325,0,1760907507,13100.762498309989,32230.365538979997,53307.59399880001 2025-10-19,20:58:30.000,292,11084334,4845,0,1760907509,13100.829861409999,29000.996955990006,53307.71277984001 2025-10-19,20:58:31.000,292,11084351,5565,0,1760907510,13100.769234619998,29000.968759469994,53307.7337412 2025-10-19,20:58:32.000,292,11084396,5005,0,1760907511,13100.708607829998,28539.58910271,53307.78963816001 2025-10-19,20:58:33.000,292,11084364,4925,0,1760907512,13100.600826870002,28078.181249429996,53307.82457376 2025-10-19,20:58:34.000,292,11084389,5485,0,1760907513,13100.499782220002,31307.472291989994,53307.83156088 2025-10-19,20:58:35.000,292,11084430,5005,0,1760907514,13100.466100669997,26694.007033500005,53307.92239344 2025-10-19,20:58:36.000,292,11084337,5445,0,1760907515,13100.493045909992,31768.619327459994,53307.97130328 2025-10-19,20:58:37.000,292,11084367,5325,0,1760907516,13100.553672699993,25771.113786510003,53308.02021312 2025-10-19,20:58:38.000,292,11084344,5085,0,1760907517,13100.735553069993,25309.727080619996,53308.04816160001 2025-10-19,20:58:39.000,292,11084375,5365,0,1760907518,13100.836597719994,31306.964754629997,53308.06912296 2025-10-19,20:58:41.000,292,11084349,5525,0,1760907520,13101.14646797999,29922.670703490003,53308.104058560006 2025-10-19,20:58:42.000,292,11084360,5085,0,1760907521,13101.25424894,28999.826800409995,53308.1180328 2025-10-19,20:58:43.000,292,11084354,4965,0,1760907522,13101.2946668,28999.62942477,53308.13200704 2025-10-19,20:58:44.000,292,11084388,5085,0,1760907523,13101.281194179996,31767.308189279996,53308.23681384 2025-10-19,20:58:45.000,292,11084329,5445,0,1760907524,13101.21383108,32689.616358479994,53308.2577752 2025-10-19,20:58:46.000,292,11084381,5605,0,1760907525,13101.06563225999,33150.791590470006,53308.30668504 2025-10-19,20:58:47.000,292,11084387,5365,0,1760907526,13100.856806649994,22540.145051009997,53308.26476232001 2025-10-19,20:58:48.000,292,11084348,5125,0,1760907527,13100.708607829998,29921.352516180006,53308.26476232001 2025-10-19,20:58:49.000,292,11084350,4925,0,1760907528,13100.519991150002,34534.7543325,53308.271749440006 2025-10-19,20:58:50.000,292,11084397,5645,0,1760907529,13100.418946500002,25308.352500270004,53308.27873656 2025-10-19,20:58:51.000,292,11084398,5005,0,1760907530,13100.378528640002,28537.897311509994,53308.320659280005 2025-10-19,20:58:52.000,292,11084387,5565,0,1760907531,13100.425682809997,26231.34443508,53308.29969792 2025-10-19,20:58:53.000,292,11084386,5285,0,1760907532,13100.533463769993,28999.347459569995,53308.28572368 2025-10-19,20:58:54.000,292,11084354,5165,0,1760907533,13100.681662589988,27615.412914059998,53308.26476232001 2025-10-19,20:58:55.000,292,11084367,5245,0,1760907534,13100.742289379989,31767.230648850003,53308.320659280005 2025-10-19,20:58:56.000,292,11084358,4765,0,1760907535,13100.836597719994,31767.188354070007,53308.33463352 2025-10-19,20:58:57.000,292,11084358,5005,0,1760907536,13100.850070339999,30383.148071610005,53308.30668504 2025-10-19,20:58:58.000,292,11084337,5325,0,1760907537,13100.877015579994,26692.46327403,53308.29969792 2025-10-19,20:58:59.000,292,11084370,5165,0,1760907538,13100.809652479998,30844.52067924,53308.31367216001 2025-10-19,20:59:00.000,292,11084358,5005,0,1760907539,13100.695135209993,28538.045343239995,53308.28572368 2025-10-19,20:59:01.000,292,11084375,5405,0,1760907540,13100.560409010002,30383.726100269996,53308.26476232001 2025-10-19,20:59:02.000,292,11084328,5285,0,1760907541,13100.513254839992,28538.581077120005,53308.2577752 2025-10-19,20:59:03.000,292,11084404,5085,0,1760907542,13100.425682809997,33152.27190777,53308.21585248001 2025-10-19,20:59:04.000,292,11084417,5325,0,1760907543,13100.452628049992,27616.5266766,53308.29969792 2025-10-19,20:59:05.000,292,11084372,5005,0,1760907544,13100.540200080002,30384.741174990006,53308.27873656 2025-10-19,20:59:06.000,292,11084352,5044,0,1760907545,13100.674926279993,31307.472291989994,53308.29969792 2025-10-19,20:59:07.000,292,11084379,5245,0,1760907546,13100.897224509994,29923.319223450002,53308.31367216001 2025-10-19,20:59:08.000,292,11084344,4885,0,1760907547,13101.139731669995,30384.367571099996,53308.320659280005 2025-10-19,20:59:09.000,292,11084349,5245,0,1760907548,13101.281194179996,30383.909377649994,53308.3975176 2025-10-19,20:59:10.000,292,11084389,5485,0,1760907549,13101.402447759996,26231.457221160003,53308.40450472 2025-10-19,20:59:11.000,292,11084390,5044,0,1760907550,13101.449601929991,29921.58513747,53308.439440320006 2025-10-19,20:59:12.000,292,11084379,5405,0,1760907551,13101.39571145,30382.492502520006,53308.49533728 2025-10-19,20:59:13.000,292,11084344,4965,0,1760907552,13101.341820969996,32227.567034370004,53308.537260000005 2025-10-19,20:59:14.000,292,11084401,5605,0,1760907553,13101.260985249995,28536.88928592,53308.52328576 2025-10-19,20:59:15.000,292,11084411,5445,0,1760907554,13101.119522739995,29459.528764229995,53308.488350160005 2025-10-19,20:59:16.000,292,11084395,5565,0,1760907555,13100.96458760999,28998.32533572,53308.59315696 2025-10-19,20:59:17.000,292,11084419,5245,0,1760907556,13100.897224509994,28075.819790880007,53308.57918272001 2025-10-19,20:59:18.000,292,11084335,5325,0,1760907557,13100.870279269999,30843.956748840006,53308.586169840004 2025-10-19,20:59:19.000,292,11084396,4885,0,1760907558,13100.850070339999,29921.486449649994,53308.54424712 2025-10-19,20:59:20.000,292,11084370,4965,0,1760907559,13100.870279269999,30382.809713370007,53308.47437592 2025-10-19,20:59:21.000,292,11084348,5005,0,1760907560,13100.816388789994,30844.118878830006,53308.50931152001 2025-10-19,20:59:22.000,292,11084349,5245,0,1760907561,13100.782707239989,27153.469326899998,53308.586169840004 2025-10-19,20:59:23.000,292,11084412,5125,0,1760907562,13100.708607829998,34073.38877400001,53308.5721956 2025-10-19,20:59:24.000,292,11084346,5044,0,1760907563,13100.587354249998,32227.997031299994,53308.586169840004 2025-10-19,20:59:25.000,292,11084333,5445,0,1760907564,13100.425682809997,31766.6314728,53308.537260000005 2025-10-19,20:59:26.000,292,11084328,4885,0,1760907565,13100.304429229996,28537.298135460005,53308.54424712 2025-10-19,20:59:27.000,292,11084365,5245,0,1760907566,13100.13602148,29459.888269860006,53308.59315696 2025-10-19,20:59:28.000,292,11084401,5485,0,1760907567,13099.92719586999,30843.815766240004,53308.57918272001 2025-10-19,20:59:29.000,292,11084328,4885,0,1760907568,13099.77226074,31305.195422999997,53308.537260000005 2025-10-19,20:59:30.000,292,11084320,4925,0,1760907569,13099.624061919989,29921.211533580004,53308.45341456 2025-10-19,20:59:32.000,292,11084417,5565,0,1760907571,13099.428708929998,25307.943650729998,53308.38354336001 2025-10-19,20:59:33.000,292,11084368,4965,0,1760907572,13099.361345830002,25769.443142699994,53308.43245320001 2025-10-19,20:59:34.000,292,11084420,5005,0,1760907573,13099.320927970002,30382.795615109993,53308.3975176 2025-10-19,20:59:35.000,292,11084365,5565,0,1760907574,13099.293982729992,28537.749279779993,53308.30668504 2025-10-19,20:59:36.000,292,11084370,4885,0,1760907575,13099.293982729992,30844.51363011,53308.369569120005 2025-10-19,20:59:37.000,292,11084339,5285,0,1760907576,13099.314191659993,30383.422987679995,53308.2577752 2025-10-19,20:59:38.000,292,11084338,4925,0,1760907577,13099.341136900002,32690.321271480003,53308.31367216001 2025-10-19,20:59:39.000,292,11084363,5485,0,1760907578,13099.401763690003,28999.833849539995,53308.18091688 2025-10-19,20:59:40.000,292,11084400,5285,0,1760907579,13099.421972620003,30845.359525709995,53308.22982672 2025-10-19,20:59:41.000,292,11084355,5365,0,1760907580,13099.523017269988,30845.521655699995,53308.18091688 2025-10-19,20:59:43.000,292,11084362,5325,0,1760907582,13099.88677800999,30845.63444178,53308.22283960001 2025-10-19,20:59:44.000,292,11084394,4925,0,1760907583,13100.04844944999,27154.935545939996,53308.271749440006 2025-10-19,20:59:45.000,292,11084242,4845,0,1760907584,13100.183175649996,31768.006053150006,53308.29271080001 2025-10-19,20:59:46.000,292,11084326,4765,0,1760907585,13100.277483990001,32690.349468,53308.35559488 2025-10-19,20:59:47.000,292,11084385,5485,0,1760907586,13100.264011369996,30844.534777499997,53308.38354336001 2025-10-19,20:59:48.000,292,11084388,5125,0,1760907587,13100.11581255,29921.465302259996,53308.439440320006 2025-10-19,20:59:49.000,292,11084354,4885,0,1760907588,13099.92719586999,26691.864097979997,53308.43245320001 2025-10-19,20:59:50.000,292,11084387,5525,0,1760907589,13099.691425019999,23001.024219540006,53308.37655624 2025-10-19,20:59:51.000,292,11084379,5405,0,1760907590,13099.334400589993,29920.866126210007,53308.48136304001 2025-10-19,20:59:52.000,292,11084330,5005,0,1760907591,13098.997585090001,29459.65564857,53308.44642744 2025-10-19,20:59:53.000,292,11084379,5325,0,1760907592,13098.62708803999,26692.258849260004,53308.36258200001 2025-10-19,20:59:54.000,292,11084371,5565,0,1760907593,13098.371108259998,27615.427012319997,53308.2577752 2025-10-19,20:59:55.000,292,11084361,5405,0,1760907594,13098.148810029998,28077.363550349997,53308.17392976001 2025-10-19,20:59:56.000,292,11084357,5165,0,1760907595,13098.088183239997,29461.946615819994,53308.1180328 2025-10-19,20:59:57.000,292,11084398,4965,0,1760907596,13098.088183239997,31307.627372849995,53308.13200704 2025-10-19,20:59:58.000,292,11084309,5325,0,1760907597,13098.276799919993,30385.058385840006,53308.04117448 2025-10-19,20:59:59.000,292,11084352,4845,0,1760907598,13098.539516009994,30385.058385840006,53308.04117448 2025-10-19,21:00:00.000,292,11084359,5445,0,1760907599,13098.83591365,30384.917403240004,53308.00623888001 2025-10-19,21:00:01.000,292,11084394,5125,0,1760907600,13099.105366049997,28539.391727070004,53308.013226 2025-10-19,21:00:02.000,292,11084348,5044,0,1760907601,13099.354609519993,30845.95165263,53308.07611008001 2025-10-19,21:00:03.000,292,11084367,5525,0,1760907602,13099.448917859998,31307.169179400007,53308.11104568 2025-10-19,21:00:04.000,292,11084313,5405,0,1760907603,13099.435445239993,31307.169179400007,53308.104058560006 2025-10-19,21:00:05.000,292,11084369,5285,0,1760907604,13099.327664279997,28539.215498820005,53308.11104568 2025-10-19,21:00:06.000,292,11084374,5085,0,1760907605,13099.098629740001,23925.93351771,53308.07611008001 2025-10-19,21:00:07.000,292,11084361,5405,0,1760907606,13098.86959519999,25310.051340599995,53308.152968400005 2025-10-19,21:00:08.000,292,11084354,5044,0,1760907607,13098.660769589995,25771.416899100004,53308.17392976001 2025-10-19,21:00:09.000,292,11084381,5405,0,1760907608,13098.50583445999,24387.38366577,53308.12501992001 2025-10-19,21:00:10.000,292,11084330,4845,0,1760907609,13098.472152909999,28078.012070309996,53308.06912296 2025-10-19,21:00:11.000,292,11084357,5525,0,1760907610,13098.478889219994,31768.414902689998,53308.06912296 2025-10-19,21:00:12.000,292,11084335,5485,0,1760907611,13098.62708803999,28538.863042319994,53308.034187360005 2025-10-19,21:00:13.000,292,11084361,5405,0,1760907612,13098.78875947999,31306.506561179995,53308.04816160001 2025-10-19,21:00:14.000,292,11084329,5285,0,1760907613,13098.930221989991,32228.871123420002,53308.04117448 2025-10-19,21:00:15.000,292,11084188,5005,0,1760907614,13098.97737616,29921.874151800002,53308.06213584 2025-10-19,21:00:16.000,292,11084346,4885,0,1760907615,13098.984112469996,27614.884229310002,53308.1180328 2025-10-19,21:00:17.000,292,11084356,4965,0,1760907616,13098.91674937,30843.963797970006,53308.1180328 2025-10-19,21:00:18.000,292,11084332,4965,0,1760907617,13098.74834161999,36841.08163677,53308.12501992001 2025-10-19,21:00:19.000,292,11084338,4925,0,1760907618,13098.512570769999,30843.829864500003,53308.104058560006 2025-10-19,21:00:20.000,292,11084364,5125,0,1760907619,13098.195964199993,26691.99803145,53308.09707144001 2025-10-19,21:00:21.000,292,11084364,4925,0,1760907620,13097.886093939996,31305.49853559,53308.06213584 2025-10-19,21:00:22.000,292,11084343,5485,0,1760907621,13097.603168919995,26692.420979250004,53308.04117448 2025-10-19,21:00:23.000,292,11084364,5044,0,1760907622,13097.340452829994,28537.953704550004,53307.88745784001 2025-10-19,21:00:24.000,292,11084375,5245,0,1760907623,13097.151836149998,30383.486429850003,53307.84553512 2025-10-19,21:00:25.000,292,11084371,5445,0,1760907624,13097.071000429998,32690.222583659997,53307.8036124 2025-10-19,21:00:26.000,292,11084353,5565,0,1760907625,13097.023846259988,33151.58109303001,53307.79662528 2025-10-19,21:00:27.000,292,11084374,5085,0,1760907626,13097.050791499998,34997.0362779,53307.75470256 2025-10-19,21:00:28.000,292,11084390,5005,0,1760907627,13097.192254009999,30383.789542440005,53307.67784424 2025-10-19,21:00:29.000,292,11084378,4845,0,1760907628,13097.34718913999,30383.82478809,53307.68483136 2025-10-19,21:00:30.000,292,11084369,5565,0,1760907629,13097.47517903,26693.316218759996,53307.67085712001 2025-10-19,21:00:31.000,292,11084375,5445,0,1760907630,13097.50886057999,39610.790550720005,53307.69181848001 2025-10-19,21:00:32.000,292,11084387,5445,0,1760907631,13097.51559689,32690.9838897,53307.67085712001 2025-10-19,21:00:33.000,292,11084391,5445,0,1760907632,13097.522333199995,28077.941579010003,53307.62194728001 2025-10-19,21:00:34.000,292,11084377,5285,0,1760907633,13097.39434331,33152.86403469001,53307.5590632 2025-10-19,21:00:35.000,292,11084372,4765,0,1760907634,13097.300034969994,30846.459189989997,53307.58701168 2025-10-19,21:00:36.000,292,11084357,5445,0,1760907635,13097.165308769989,29462.707921859997,53307.54508896001 2025-10-19,21:00:37.000,292,11084418,4925,0,1760907636,13097.044055189988,32692.337322659994,53307.58701168 2025-10-19,21:00:38.000,292,11084408,5285,0,1760907637,13096.943010540002,32231.197336319994,53307.56605032 2025-10-19,21:00:39.000,292,11084390,5005,0,1760907638,13096.882383750002,29463.285950520003,53307.531114720005 2025-10-19,21:00:40.000,292,11084374,5085,0,1760907639,13096.868911129997,29002.00498158,53307.489192 2025-10-19,21:00:41.000,292,11084359,5205,0,1760907640,13096.909328989997,28079.25976632,53307.489192 2025-10-19,21:00:42.000,292,11084379,5605,0,1760907641,13096.990164709998,32231.162090669997,53307.51015336 2025-10-19,21:00:43.000,292,11084355,5645,0,1760907642,13097.050791499998,28078.893211560004,53307.42630792001 2025-10-19,21:00:44.000,292,11084356,5125,0,1760907643,13097.064264119988,32692.1117505,53307.433295040006 2025-10-19,21:00:45.000,292,11084339,5365,0,1760907644,13097.084473049988,30846.480337379995,53307.46823064 2025-10-19,21:00:46.000,292,11084361,5605,0,1760907645,13097.050791499998,30846.26886348,53307.433295040006 2025-10-19,21:00:47.000,292,11084333,5325,0,1760907646,13096.983428400003,27155.400788519997,53307.46124352 2025-10-19,21:00:48.000,292,11084425,5325,0,1760907647,13096.868911129997,27616.794543540003,53307.39835944 2025-10-19,21:00:49.000,292,11084367,5605,0,1760907648,13096.815020649992,31768.901292659997,53307.3494496 2025-10-19,21:00:50.000,292,11084384,5125,0,1760907649,13096.673558139992,31769.225552639997,53307.30752688001 2025-10-19,21:00:51.000,292,11084403,5605,0,1760907650,13096.626403969996,37766.94256749,53307.30752688001 2025-10-19,21:00:52.000,292,11084403,5485,0,1760907651,13096.565777179996,29924.341347299996,53307.32150112 2025-10-19,21:00:53.000,292,11084357,5805,0,1760907652,13096.53883194,29001.69481986,53307.314514000005 2025-10-19,21:00:54.000,292,11084350,5005,0,1760907653,13096.47820515,29463.081525750007,53307.23066856 2025-10-19,21:00:55.000,292,11084337,5485,0,1760907654,13096.53883194,28540.23762267,53307.244642800004 2025-10-19,21:00:56.000,292,11084355,5285,0,1760907655,13096.484941459996,32692.12584876,53307.29355264 2025-10-19,21:00:57.000,292,11084334,5044,0,1760907656,13096.43105097999,29923.932497760004,53307.244642800004 2025-10-19,21:00:58.000,292,11084304,5125,0,1760907657,13096.262643229995,25771.748208210003,53307.23765568001 2025-10-19,21:00:59.000,292,11084351,5205,0,1760907658,13096.080762859994,31307.74015893,53307.25162992 2025-10-19,21:01:00.000,292,11084374,5005,0,1760907659,13095.844992009988,27155.753245019994,53307.195732960005 2025-10-19,21:01:01.000,292,11084367,5605,0,1760907660,13095.589012229997,28078.674688529994,53307.11887464001 2025-10-19,21:01:02.000,292,11084417,5365,0,1760907661,13095.393659239991,21620.170143840005,53307.097913280006 2025-10-19,21:01:03.000,292,11084241,5365,0,1760907662,13095.25219672999,32693.006990010006,53307.0350292 2025-10-19,21:01:04.000,292,11084379,5085,0,1760907663,13095.13094314999,29002.80153327,53307.028042080005 2025-10-19,21:01:05.000,292,11084380,4925,0,1760907664,13095.13767946,29926.07543328,53306.88829968 2025-10-19,21:01:06.000,292,11084416,4805,0,1760907665,13095.19830625,29003.851853639993,53306.84637696 2025-10-19,21:01:07.000,292,11084345,5445,0,1760907666,13095.292614589991,35001.80853891,53306.860351200005 2025-10-19,21:01:08.000,292,11084325,5565,0,1760907667,13095.494703889992,33617.866944270005,53306.87432544001 2025-10-19,21:01:09.000,292,11084331,5325,0,1760907668,13095.757419979993,28542.993832499997,53306.860351200005 2025-10-19,21:01:10.000,292,11084259,5285,0,1760907669,13095.912355109998,31311.053250030003,53306.83938984 2025-10-19,21:01:11.000,292,11084355,5205,0,1760907670,13096.053817619999,28081.466144010003,53306.78349288001 2025-10-19,21:01:12.000,292,11084346,4925,0,1760907671,13096.094235479999,29465.492328210006,53306.80445424001 2025-10-19,21:01:13.000,292,11084334,4925,0,1760907672,13096.040344999994,29926.928378009994,53306.80445424001 2025-10-19,21:01:14.000,292,11084343,5525,0,1760907673,13095.993190829999,27158.798469179994,53306.8254156 2025-10-19,21:01:15.000,292,11084318,4965,0,1760907674,13095.858464629993,30849.920312820002,53306.85336408001 2025-10-19,21:01:16.000,292,11084340,4965,0,1760907675,13095.737211049993,26236.61718432,53306.78349288001 2025-10-19,21:01:17.000,292,11084339,5565,0,1760907676,13095.656375329992,25775.512443629996,53306.860351200005 2025-10-19,21:01:18.000,292,11084325,5365,0,1760907677,13095.595748539992,29005.2052866,53306.79746712 2025-10-19,21:01:19.000,292,11084316,5365,0,1760907678,13095.589012229997,32696.242540680003,53306.860351200005 2025-10-19,21:01:20.000,292,11084348,4965,0,1760907679,13095.622693780002,33157.622197439996,53306.83240272001 2025-10-19,21:01:21.000,292,11084350,4885,0,1760907680,13095.696793189993,29466.66248379,53306.78349288001 2025-10-19,21:01:22.000,292,11084343,5365,0,1760907681,13095.797837839993,33157.33318310999,53306.860351200005 2025-10-19,21:01:23.000,292,11084303,5485,0,1760907682,13096.020136069994,26698.05323412,53306.762531520006 2025-10-19,21:01:24.000,292,11084404,4845,0,1760907683,13096.14812595999,28081.903190070007,53306.930222400006 2025-10-19,21:01:25.000,292,11084328,4765,0,1760907684,13096.28958846999,25774.863923669996,53306.95817088 2025-10-19,21:01:26.000,292,11084406,4925,0,1760907685,13096.35695157,28081.50138966,53306.95118376001 2025-10-19,21:01:27.000,292,11084357,5165,0,1760907686,13096.45125990999,30849.553758060007,53306.93720952 2025-10-19,21:01:28.000,292,11084219,5285,0,1760907687,13096.444523599996,32233.629286170006,53306.93720952 2025-10-19,21:01:29.000,292,11084405,5485,0,1760907688,13096.41084204999,28081.452045750004,53306.94419664 2025-10-19,21:01:30.000,292,11084378,4925,0,1760907689,13096.383896809995,28081.473193140002,53307.00009360001 2025-10-19,21:01:31.000,292,11084340,4925,0,1760907690,13096.31653371,34540.55576649,53306.98611936 2025-10-19,21:01:32.000,292,11084350,5165,0,1760907691,13096.26937953999,28542.859899029994,53307.00708072 2025-10-19,21:01:34.000,292,11084355,5645,0,1760907693,13096.27611585,31772.461103309994,53306.979132240005 2025-10-19,21:01:35.000,292,11084371,5445,0,1760907694,13096.33000632999,30388.427869980005,53307.00708072 2025-10-19,21:01:36.000,292,11084366,4885,0,1760907695,13096.343478949995,29004.4298823,53307.0350292 2025-10-19,21:01:37.000,292,11084336,5044,0,1760907696,13096.33000632999,35463.59704521,53307.00708072 2025-10-19,21:01:38.000,292,11084397,5245,0,1760907697,13096.383896809995,26698.039135860003,53307.01406784 2025-10-19,21:01:39.000,292,11084381,5325,0,1760907698,13096.35695157,27621.00992328,53307.02105496001 2025-10-19,21:01:40.000,292,11084360,5125,0,1760907699,13096.33000632999,26237.357342970005,53306.930222400006 2025-10-19,21:01:41.000,292,11084356,4805,0,1760907700,13096.363687879995,29928.62721834,53306.94419664 2025-10-19,21:01:42.000,292,11084389,5445,0,1760907701,13096.404105739995,30390.345233340006,53306.97214512001 2025-10-19,21:01:43.000,292,11084464,4765,0,1760907702,13096.525359319996,26238.3512703,53306.94419664 2025-10-19,21:01:44.000,292,11084377,5525,0,1760907703,13096.700503380001,31313.682575519997,53306.91624816 2025-10-19,21:01:45.000,292,11084354,4925,0,1760907704,13096.882383750002,30391.21932546,53306.92323528001 2025-10-19,21:01:46.000,292,11084383,5245,0,1760907705,13097.037318879993,29930.008847820005,53307.00009360001 2025-10-19,21:01:47.000,292,11084437,5245,0,1760907706,13097.172045079998,26239.140772860002,53306.909261040004 2025-10-19,21:01:48.000,292,11084376,5044,0,1760907707,13097.273089729999,29007.510352109995,53307.00708072 2025-10-19,21:01:49.000,292,11084396,4885,0,1760907708,13097.279826039994,29007.566745150005,53307.0350292 2025-10-19,21:01:50.000,292,11084380,4765,0,1760907709,13097.38760699999,26239.408639800007,53307.02105496001 2025-10-19,21:01:51.000,292,11084381,5245,0,1760907710,13097.401079619995,33160.1034912,53307.04201632001 2025-10-19,21:01:52.000,292,11084382,4805,0,1760907711,13097.51559689,28546.278727080004,53307.1049004 2025-10-19,21:01:53.000,292,11084302,5044,0,1760907712,13097.63685047,24393.868865369994,53307.1049004 2025-10-19,21:01:55.000,292,11084421,5565,0,1760907714,13098.081446930002,25777.747017839996,53307.216694320006 2025-10-19,21:01:56.000,292,11084363,5245,0,1760907715,13098.310481469998,31313.929295070004,53307.23066856 2025-10-19,21:01:57.000,292,11084370,4845,0,1760907716,13098.56646124999,32236.364348610005,53307.3494496 2025-10-19,21:01:58.000,292,11084444,4965,0,1760907717,13098.69445114,29006.49527739,53307.412333680004 2025-10-19,21:01:59.000,292,11084371,5245,0,1760907718,13098.81570472,28083.510391710006,53307.46124352 2025-10-19,21:02:00.000,292,11084397,5525,0,1760907719,13098.78875947999,28544.671525440004,53307.52412760001 2025-10-19,21:02:01.000,292,11084406,5005,0,1760907720,13098.70792375999,27160.419769080007,53307.53810184 2025-10-19,21:02:02.000,292,11084386,4845,0,1760907721,13098.60687910999,29467.134775500002,53307.62194728001 2025-10-19,21:02:03.000,292,11084442,4925,0,1760907722,13098.46541659999,31312.491272550003,53307.65688288 2025-10-19,21:02:04.000,292,11084384,4805,0,1760907723,13098.357635639994,28544.135791559995,53307.67784424 2025-10-19,21:02:05.000,292,11084413,5684,0,1760907724,13098.283536229988,30850.681618860006,53307.72675408 2025-10-19,21:02:06.000,292,11084405,5285,0,1760907725,13098.303745159988,34541.267728620005,53307.698805600005 2025-10-19,21:02:07.000,292,11084361,5565,0,1760907726,13098.344163019989,28081.860895289996,53307.78963816001 2025-10-19,21:02:08.000,292,11084413,5605,0,1760907727,13098.438471359994,31772.298973319994,53307.88047072001 2025-10-19,21:02:09.000,292,11084394,4965,0,1760907728,13098.512570769999,27619.762227269995,53307.82457376 2025-10-19,21:02:10.000,292,11084381,5365,0,1760907729,13098.620351729995,30387.546728729998,53307.81059952001 2025-10-19,21:02:11.000,292,11084374,4845,0,1760907730,13098.71466007,29003.224481070007,53307.83854800001 2025-10-19,21:02:12.000,292,11084356,5044,0,1760907731,13098.741605309995,27618.993872100007,53307.915406320004 2025-10-19,21:02:13.000,292,11084409,5445,0,1760907732,13098.782023169995,30848.369504219998,53307.83854800001 2025-10-19,21:02:14.000,292,11084416,5085,0,1760907733,13098.75507793,27157.543724040006,53307.9433548 2025-10-19,21:02:15.000,292,11084318,5044,0,1760907734,13098.802232099995,29464.378565670006,53307.936367680006 2025-10-19,21:02:16.000,292,11084443,5285,0,1760907735,13098.822441029995,33155.3100828,53307.936367680006 2025-10-19,21:02:17.000,292,11084407,5325,0,1760907736,13098.91001305999,26235.214407449996,53307.9433548 2025-10-19,21:02:18.000,292,11084413,5405,0,1760907737,13099.011057709991,27619.325181210006,53307.936367680006 2025-10-19,21:02:19.000,292,11084440,4765,0,1760907738,13099.091893429992,30387.51148308,53307.985277520005 2025-10-19,21:02:20.000,292,11084382,4965,0,1760907739,13099.327664279997,28080.810574920004,53308.02720024001 2025-10-19,21:02:21.000,292,11084380,4725,0,1760907740,13099.516280959993,26235.418832220006,53308.00623888001 2025-10-19,21:02:22.000,292,11084398,5125,0,1760907741,13099.738579189994,23467.310070780004,53308.12501992001 2025-10-19,21:02:23.000,292,11084411,5525,0,1760907742,13100.00803158999,28080.85991883,53308.083097200004 2025-10-19,21:02:24.000,292,11084397,5325,0,1760907743,13100.210120889991,33617.11973649,53308.1180328 2025-10-19,21:02:25.000,292,11084360,5005,0,1760907744,13100.331374469992,29926.315103700006,53308.15995552 2025-10-19,21:02:26.000,292,11084380,4885,0,1760907745,13100.418946500002,31310.418828330003,53308.29271080001 2025-10-19,21:02:27.000,292,11084313,5525,0,1760907746,13100.412210189992,35001.37149285,53308.24380096001 2025-10-19,21:02:28.000,292,11084349,5445,0,1760907747,13100.378528640002,28542.62022861,53308.34162064001 2025-10-19,21:02:29.000,292,11084388,5085,0,1760907748,13100.297692920001,25774.64540064,53308.36258200001 2025-10-19,21:02:30.000,292,11084396,5245,0,1760907749,13100.297692920001,24852.153954060006,53308.40450472 2025-10-19,21:02:31.000,292,11084366,4805,0,1760907750,13100.237066130001,33618.26874468,53308.34162064001 2025-10-19,21:02:32.000,292,11084399,5565,0,1760907751,13100.270747679991,29466.394616849997,53308.49533728 2025-10-19,21:02:33.000,292,11084369,5645,0,1760907752,13100.385264949997,32696.179098509994,53308.488350160005 2025-10-19,21:02:34.000,292,11084393,5525,0,1760907753,13100.506518529997,26698.610115389994,53308.55123424001 2025-10-19,21:02:36.000,292,11084299,5445,0,1760907755,13100.856806649994,34541.45805513,53308.66302816 2025-10-19,21:02:37.000,292,11084354,4925,0,1760907756,13101.04542332999,24391.23249075,53308.76084784 2025-10-19,21:02:38.000,292,11084373,5565,0,1760907757,13101.119522739995,28081.83269877,53308.79578344001 2025-10-19,21:02:39.000,292,11084395,5525,0,1760907758,13101.220567389995,33156.45204186,53308.83770616 2025-10-19,21:02:40.000,292,11084349,5245,0,1760907759,13101.16667690999,30388.124757390004,53308.93552584001 2025-10-19,21:02:41.000,292,11084363,5365,0,1760907760,13100.951114989999,24851.73805539,53308.942512960006 2025-10-19,21:02:42.000,292,11084337,5165,0,1760907761,13100.708607829998,27619.903209869997,53309.06828112 2025-10-19,21:02:43.000,292,11084377,5165,0,1760907762,13100.351583399992,29926.87198497,53309.01238416001 2025-10-19,21:02:44.000,292,11084396,4845,0,1760907763,13100.00803158999,28081.64942139,53309.04731976 2025-10-19,21:02:45.000,292,11084356,4845,0,1760907764,13099.610589299999,28543.360387260007,53309.06129400001 2025-10-19,21:02:46.000,292,11084388,4845,0,1760907765,13099.260301180002,35464.05523866,53309.00539704 2025-10-19,21:02:47.000,292,11084380,4925,0,1760907766,13099.011057709991,31773.490276290002,53308.99840992 2025-10-19,21:02:48.000,292,11084386,4885,0,1760907767,13098.81570472,31312.315044300005,53308.8516804 2025-10-19,21:02:49.000,292,11084427,5525,0,1760907768,13098.66750589999,27621.573853680005,53308.89360312001 2025-10-19,21:02:50.000,292,11084383,5445,0,1760907769,13098.65403328,29928.401646180006,53308.83770616 2025-10-19,21:02:51.000,292,11084378,5005,0,1760907770,13098.620351729995,28544.312019810008,53308.84469328001 2025-10-19,21:02:52.000,292,11084295,5325,0,1760907771,13098.61361542,31312.300946040006,53308.81674480001 2025-10-19,21:02:53.000,292,11084381,5445,0,1760907772,13098.600142799995,31312.089472139996,53308.81674480001 2025-10-19,21:02:54.000,292,11084340,4965,0,1760907773,13098.579933869994,26698.22946237,53308.80277056 2025-10-19,21:02:55.000,292,11084433,5485,0,1760907774,13098.499098149994,30388.836719519997,53308.753860720004 2025-10-19,21:02:56.000,292,11084344,5205,0,1760907775,13098.344163019989,28081.755158340005,53308.74687360001 2025-10-19,21:02:57.000,292,11084354,4925,0,1760907776,13098.162282650002,28542.916292070004,53308.71892512001 2025-10-19,21:02:58.000,292,11084402,4805,0,1760907777,13097.993874899992,31310.855874390007,53308.67700240001 2025-10-19,21:02:59.000,292,11084413,5445,0,1760907778,13097.832203459991,31771.960615079995,53308.63507968 2025-10-19,21:03:00.000,292,11084370,5005,0,1760907779,13097.63685047,30387.652465680003,53308.62110544 2025-10-19,21:03:01.000,292,11084353,5485,0,1760907780,13097.52906950999,26696.657506379997,53308.55123424001 2025-10-19,21:03:02.000,292,11084325,5605,0,1760907781,13097.51559689,26235.038179199997,53308.59315696 2025-10-19,21:03:03.000,292,11084387,5445,0,1760907782,13097.43476117,24850.63839111,53308.61411832 2025-10-19,21:03:04.000,292,11084372,4925,0,1760907783,13097.401079619995,28079.73205803,53308.63507968 2025-10-19,21:03:05.000,292,11084371,5245,0,1760907784,13097.36739806999,30847.502461230004,53308.54424712 2025-10-19,21:03:06.000,292,11084376,5325,0,1760907785,13097.320243899994,28079.11173459,53308.5721956 2025-10-19,21:03:07.000,292,11084337,5365,0,1760907786,13097.24614448999,33153.77337246,53308.54424712 2025-10-19,21:03:08.000,292,11084415,5485,0,1760907787,13097.185517699989,23465.42090394,53308.55123424001 2025-10-19,21:03:09.000,292,11084415,5365,0,1760907788,13097.071000429998,33614.927457059996,53308.49533728 2025-10-19,21:03:10.000,292,11084369,5445,0,1760907789,13097.010373639998,28540.195327890004,53308.55822136001 2025-10-19,21:03:11.000,292,11084367,5365,0,1760907790,13096.929537919998,28540.22352441,53308.41149184001 2025-10-19,21:03:12.000,292,11084408,5085,0,1760907791,13096.916065299993,31769.648500440002,53308.369569120005 2025-10-19,21:03:13.000,292,11084386,4885,0,1760907792,13096.862174820002,27156.225536729995,53308.37655624 2025-10-19,21:03:14.000,292,11084448,5125,0,1760907793,13096.848702199997,26233.452124949996,53308.3276464 2025-10-19,21:03:15.000,292,11084381,5325,0,1760907794,13096.808284339997,29462.806609680003,53308.34162064001 2025-10-19,21:03:16.000,292,11084400,5245,0,1760907795,13096.687030759997,32692.154045279996,53308.30668504 2025-10-19,21:03:17.000,292,11084434,4885,0,1760907796,13096.612931349991,30846.769351709998,53308.33463352 2025-10-19,21:03:18.000,292,11084417,5365,0,1760907797,13096.511886699991,28078.738130700003,53308.29271080001 2025-10-19,21:03:19.000,292,11084376,4925,0,1760907798,13096.39063311999,31308.233598029998,53308.3276464 2025-10-19,21:03:20.000,292,11084451,5245,0,1760907799,13096.28958846999,30847.009022130005,53308.250788080004 2025-10-19,21:03:21.000,292,11084183,5525,0,1760907800,13096.20875274999,27617.739126960005,53308.20886536 2025-10-19,21:03:22.000,292,11084355,5245,0,1760907801,13096.11444441,26233.839827100004,53308.19489112001 2025-10-19,21:03:23.000,292,11084368,5285,0,1760907802,13096.026872379989,31308.85392147,53308.20886536 2025-10-19,21:03:24.000,292,11084389,5645,0,1760907803,13095.959509279994,28540.998928710003,53308.13899416 2025-10-19,21:03:25.000,292,11084345,5405,0,1760907804,13095.818046769993,31309.283918400004,53308.013226 2025-10-19,21:03:26.000,292,11084352,4765,0,1760907805,13095.649639019997,30386.926405289996,53308.02720024001 2025-10-19,21:03:27.000,292,11084357,5365,0,1760907806,13095.474494959992,32694.03616299,53307.92938056001 2025-10-19,21:03:28.000,292,11084363,5405,0,1760907807,13095.31955983,31310.348337029995,53307.89444496 2025-10-19,21:03:29.000,292,11084338,5205,0,1760907808,13095.19156993999,29465.309050829994,53307.83156088 2025-10-19,21:03:30.000,292,11084363,5485,0,1760907809,13095.083788979995,28542.859899029994,53307.768676800006 2025-10-19,21:03:31.000,292,11084387,5485,0,1760907810,13094.95579909,25313.618200380006,53307.71976696001 2025-10-19,21:03:32.000,292,11084327,5285,0,1760907811,13094.97600802,33156.846793139994,53307.69181848001 2025-10-19,21:03:33.000,292,11084391,5405,0,1760907812,13094.982744329995,25313.928362100007,53307.67784424 2025-10-19,21:03:34.000,292,11084367,5605,0,1760907813,13094.97600802,29004.90922314,53307.63592152 2025-10-19,21:03:35.000,292,11084383,5565,0,1760907814,13094.93559016,29927.555750579995,53307.59399880001 2025-10-19,21:03:37.000,292,11084400,5125,0,1760907816,13094.881699679994,31772.736019379998,53307.5590632 2025-10-19,21:03:38.000,292,11084388,4845,0,1760907817,13094.814336579999,28543.057274670005,53307.531114720005 2025-10-19,21:03:39.000,292,11084379,5485,0,1760907818,13094.713291929998,34079.09152017,53307.47521776001 2025-10-19,21:03:40.000,292,11084367,5765,0,1760907819,13094.598774659993,29926.70280585,53307.46124352 2025-10-19,21:03:41.000,292,11084437,5325,0,1760907820,13094.490993699997,29465.189215620005,53307.47521776001 2025-10-19,21:03:42.000,292,11084330,4765,0,1760907821,13094.369740119997,31310.531614410007,53307.38438520001 2025-10-19,21:03:43.000,292,11084369,5205,0,1760907822,13094.241750230001,31771.883074650003,53307.37041096 2025-10-19,21:03:44.000,292,11084363,5405,0,1760907823,13094.066606169996,28081.219424459996,53307.38438520001 2025-10-19,21:03:45.000,292,11084342,4845,0,1760907824,13093.844307939995,28081.49434053,53307.33547536001 2025-10-19,21:03:46.000,292,11084380,4925,0,1760907825,13093.655691259999,27620.319108540003,53307.30053976 2025-10-19,21:03:47.000,292,11084383,5725,0,1760907826,13093.440129339993,31772.778314159994,53307.146823120005 2025-10-19,21:03:48.000,292,11084383,5684,0,1760907827,13093.345821000003,29466.112651649993,53307.15381024 2025-10-19,21:03:49.000,292,11084345,5445,0,1760907828,13093.332348379998,33618.515464230004,53307.16778448001 2025-10-19,21:03:50.000,292,11084401,5445,0,1760907829,13093.264985280002,30389.11868472,53307.06996480001 2025-10-19,21:03:51.000,292,11084365,5485,0,1760907830,13093.406447789988,29927.83771578,53307.00009360001 2025-10-19,21:03:52.000,292,11084360,4885,0,1760907831,13093.568119229989,29466.479206410004,53307.00009360001 2025-10-19,21:03:53.000,292,11084351,5405,0,1760907832,13093.682636499994,30850.639324079995,53306.98611936 2025-10-19,21:03:54.000,292,11084347,5405,0,1760907833,13093.81062638999,31311.997833450005,53306.99310648 2025-10-19,21:03:55.000,292,11084418,4925,0,1760907834,13093.89819842,25775.674573619995,53306.93720952 2025-10-19,21:03:56.000,292,11084414,5005,0,1760907835,13093.97903414,29005.191188340003,53306.8952868 2025-10-19,21:03:57.000,292,11084429,5485,0,1760907836,13093.985770449995,27621.122709360003,53306.881312560006 2025-10-19,21:03:58.000,292,11084347,5445,0,1760907837,13093.95882521,27159.714856079998,53306.81842848 2025-10-19,21:03:59.000,292,11084417,5525,0,1760907838,13093.97903414,26698.419788879997,53306.811441360005 2025-10-19,21:04:00.000,292,11084389,5485,0,1760907839,13093.95208889999,29928.042140549995,53306.83240272001 2025-10-19,21:04:01.000,292,11084393,5405,0,1760907840,13093.99924307,30389.46409209,53306.74855728 2025-10-19,21:04:02.000,292,11084370,4965,0,1760907841,13093.965561519995,27160.00387041,53306.713621680006 2025-10-19,21:04:03.000,292,11084416,4925,0,1760907842,13093.925143659995,30389.647369469996,53306.6507376 2025-10-19,21:04:04.000,292,11084387,5684,0,1760907843,13093.83757163,31774.011911909998,53306.60881488 2025-10-19,21:04:05.000,292,11084387,5925,0,1760907844,13093.79715377,25776.43587966,53306.5808664 2025-10-19,21:04:06.000,292,11084375,5365,0,1760907845,13093.743263289995,28544.932343249995,53306.58785352001 2025-10-19,21:04:07.000,292,11084373,5445,0,1760907846,13093.662427569994,32697.680563200003,53306.44811112001 2025-10-19,21:04:08.000,292,11084360,5085,0,1760907847,13093.622009709994,27161.568777270004,53306.41317552 2025-10-19,21:04:09.000,292,11084402,5085,0,1760907848,13093.60853708999,29468.868861480005,53306.39920128001 2025-10-19,21:04:10.000,292,11084379,5445,0,1760907849,13093.622009709994,29469.214268850003,53306.266446 2025-10-19,21:04:11.000,292,11084393,5205,0,1760907850,13093.69610912,30392.234400179994,53306.259458880006 2025-10-19,21:04:12.000,292,11084388,4925,0,1760907851,13093.74999959999,28085.47709898,53306.308368720005 2025-10-19,21:04:13.000,292,11084414,5125,0,1760907852,13093.95882521,27624.055147439998,53306.24548464 2025-10-19,21:04:14.000,292,11084366,5044,0,1760907853,13094.12049665,25778.48717649,53306.29439448 2025-10-19,21:04:15.000,292,11084372,5125,0,1760907854,13094.376476429992,34544.33410017,53306.18260056001 2025-10-19,21:04:16.000,292,11084382,4885,0,1760907855,13094.686346689989,27623.448922259995,53306.31535584 2025-10-19,21:04:17.000,292,11084392,4925,0,1760907856,13094.962535399995,29468.636240189997,53306.34330432 2025-10-19,21:04:18.000,292,11084376,4965,0,1760907857,13095.15115207999,32698.01892144,53306.36426568 2025-10-19,21:04:19.000,292,11084356,4965,0,1760907858,13095.2993509,29929.480163069995,53306.41317552 2025-10-19,21:04:20.000,292,11084414,5005,0,1760907859,13095.333032449991,28083.841700820005,53306.36426568 2025-10-19,21:04:21.000,292,11084350,4965,0,1760907860,13095.31955983,25315.44392505,53306.378239920006 2025-10-19,21:04:22.000,292,11084352,4645,0,1760907861,13095.0972616,29006.368393049997,53306.31535584 2025-10-19,21:04:23.000,292,11084363,5525,0,1760907862,13094.90864491999,27622.27171755,53306.39221416 2025-10-19,21:04:24.000,292,11084403,5525,0,1760907863,13094.686346689989,31313.266676850006,53306.31535584 2025-10-19,21:04:25.000,292,11084388,5044,0,1760907864,13094.470784769997,33620.418729330006,53306.32234296 2025-10-19,21:04:26.000,292,11084388,5005,0,1760907865,13094.255222849992,30391.240472849997,53306.259458880006 2025-10-19,21:04:27.000,292,11084388,5245,0,1760907866,13094.127232959996,29930.304911280007,53306.28042024001 2025-10-19,21:04:28.000,292,11084390,5005,0,1760907867,13094.03292461999,27162.315985049994,53306.189587680004 2025-10-19,21:04:29.000,292,11084402,4765,0,1760907868,13093.95882521,32237.753027219995,53306.1267036 2025-10-19,21:04:30.000,292,11084346,5165,0,1760907869,13093.965561519995,31315.10649978,53306.140677840005 2025-10-19,21:04:31.000,292,11084363,5205,0,1760907870,13093.97229782999,29930.911136459996,53306.09875512 2025-10-19,21:04:32.000,292,11084365,5605,0,1760907871,13093.99250675999,29469.425742749998,53306.091768000006 2025-10-19,21:04:33.000,292,11084421,5485,0,1760907872,13093.985770449995,30853.367337389995,53306.1267036 2025-10-19,21:04:34.000,292,11084368,5085,0,1760907873,13093.945352589995,26239.422738060006,53306.0568324 2025-10-19,21:04:35.000,292,11084405,5405,0,1760907874,13093.884725799995,28546.15184274,53306.021896800004 2025-10-19,21:04:36.000,292,11084357,5485,0,1760907875,13093.73652698,29007.47510646,53306.03587104001 2025-10-19,21:04:38.000,292,11084343,5445,0,1760907877,13093.534437679999,24855.42475038,53305.9520256 2025-10-19,21:04:39.000,292,11084354,5285,0,1760907878,13093.487283509989,33160.49824248,53305.903115760004 2025-10-19,21:04:40.000,292,11084392,5005,0,1760907879,13093.473810889998,33160.90709202,53305.89612864001 2025-10-19,21:04:41.000,292,11084343,5605,0,1760907880,13093.547910299989,29008.856735940004,53305.756386240006 2025-10-19,21:04:42.000,292,11084401,5365,0,1760907881,13093.588328159989,29931.905063790007,53305.65856656001 2025-10-19,21:04:43.000,292,11084387,5285,0,1760907882,13093.68937280999,30854.819458169994,53305.62363096 2025-10-19,21:04:44.000,292,11084334,5005,0,1760907883,13093.884725799995,34084.554595919995,53305.637605200005 2025-10-19,21:04:45.000,292,11084434,5044,0,1760907884,13094.05313354999,31316.06518146,53305.60965672001 2025-10-19,21:04:46.000,292,11084462,4965,0,1760907885,13094.214804989992,29470.335080520003,53305.637605200005 2025-10-19,21:04:47.000,292,11084438,4925,0,1760907886,13094.376476429992,30854.192085600007,53305.70048928001 2025-10-19,21:04:48.000,292,11084361,5925,0,1760907887,13094.504466320002,28547.018885729995,53305.64459232 2025-10-19,21:04:49.000,292,11084337,5365,0,1760907888,13094.497730009993,30853.585860420004,53305.72843776001 2025-10-19,21:04:50.000,292,11084376,4925,0,1760907889,13094.423630600002,26239.584868050006,53305.77734760001 2025-10-19,21:04:51.000,292,11084396,5085,0,1760907890,13094.349531189997,28546.250530560006,53305.742412 2025-10-19,21:04:52.000,292,11084377,5365,0,1760907891,13094.201332370001,24855.128686919998,53305.70048928001 2025-10-19,21:04:53.000,292,11084379,5445,0,1760907892,13094.01271568999,30391.52948718,53305.6725408 2025-10-19,21:04:54.000,292,11084336,5005,0,1760907893,13093.85778056,26700.64731396,53305.67952792001 2025-10-19,21:04:55.000,292,11084401,5445,0,1760907894,13093.79715377,28084.99775814,53305.64459232 2025-10-19,21:04:56.000,292,11084444,5085,0,1760907895,13093.71631805,29930.812448640005,53305.62363096 2025-10-19,21:04:57.000,292,11084392,5125,0,1760907896,13093.69610912,30392.572758420007,53305.51183704001 2025-10-19,21:04:58.000,292,11084387,5245,0,1760907897,13093.75673591,28086.041029379994,53305.518824160004 2025-10-19,21:04:59.000,292,11084388,5125,0,1760907898,13093.77694484,30854.537492970005,53305.44895296 2025-10-19,21:05:00.000,292,11084350,5044,0,1760907899,13093.79715377,25779.62913555,53305.48388856 2025-10-19,21:05:01.000,292,11084380,5005,0,1760907900,13093.87798949,30854.8969986,53305.469914320005 2025-10-19,21:05:02.000,292,11084367,5125,0,1760907901,13093.85778056,30393.665373569995,53305.39305600001 2025-10-19,21:05:03.000,292,11084368,5205,0,1760907902,13093.803890079995,32700.655296059995,53305.37908176 2025-10-19,21:05:04.000,292,11084345,5565,0,1760907903,13093.70958173999,28548.23133609,53305.372094640006 2025-10-19,21:05:05.000,292,11084386,5125,0,1760907904,13093.595064469999,30394.038977460004,53305.33017192 2025-10-19,21:05:06.000,292,11084331,5165,0,1760907905,13093.487283509989,30394.377335700003,53305.34414616001 2025-10-19,21:05:07.000,292,11084407,5405,0,1760907906,13093.312139449998,30856.03190853,53305.31619768 2025-10-19,21:05:08.000,292,11084376,5044,0,1760907907,13093.177413249992,29933.625051509996,53305.27427496001 2025-10-19,21:05:09.000,292,11084378,4845,0,1760907908,13093.076368599992,30856.729772399995,53305.23933936 2025-10-19,21:05:10.000,292,11084355,5605,0,1760907909,13092.995532879992,29011.408521000005,53305.21139088 2025-10-19,21:05:11.000,292,11084402,4885,0,1760907910,13092.982060260001,27627.347091150004,53305.22536512001 2025-10-19,21:05:12.000,292,11084387,5525,0,1760907911,13092.988796569996,27166.0872696,53305.15549392001 2025-10-19,21:05:13.000,292,11084412,5125,0,1760907912,13093.056159669992,29934.463897980007,53305.07164848 2025-10-19,21:05:14.000,292,11084408,5085,0,1760907913,13093.136995389992,35932.44877977,53305.02273864 2025-10-19,21:05:15.000,292,11084308,5005,0,1760907914,13093.264985280002,26243.116482180005,53305.09260984 2025-10-19,21:05:16.000,292,11084379,5485,0,1760907915,13093.366029929988,30395.603884320008,53305.09260984 2025-10-19,21:05:17.000,292,11084315,5565,0,1760907916,13093.520965059994,29011.323931439998,53305.00876440001 2025-10-19,21:05:18.000,292,11084361,5845,0,1760907917,13093.601800779994,31318.349099579995,53305.05767424001 2025-10-19,21:05:19.000,292,11084350,5044,0,1760907918,13093.675900189999,30395.575687799996,53305.07863560001 2025-10-19,21:05:20.000,292,11084392,5085,0,1760907919,13093.62874601999,27166.030876560006,53305.10658408001 2025-10-19,21:05:21.000,292,11084300,4965,0,1760907920,13093.568119229989,28550.353124219997,53305.05068712 2025-10-19,21:05:22.000,292,11084333,5405,0,1760907921,13093.386238859988,26704.989578039997,53305.00177728 2025-10-19,21:05:23.000,292,11084350,5085,0,1760907922,13093.143731700002,26705.215150200005,53304.93190608 2025-10-19,21:05:24.000,292,11084317,5565,0,1760907923,13092.968587639996,23014.269534809995,53304.98780304001 2025-10-19,21:05:25.000,292,11084349,5485,0,1760907924,13092.786707269996,28089.932149140004,53304.92491896 2025-10-19,21:05:26.000,292,11084348,4965,0,1760907925,13092.65198106999,29012.90293656,53304.9738288 2025-10-19,21:05:27.000,292,11084302,5085,0,1760907926,13092.59809059,29474.409477659996,53305.00177728 2025-10-19,21:05:28.000,292,11084322,5165,0,1760907927,13092.544200109995,31320.0690873,53304.93889320001 2025-10-19,21:05:29.000,292,11084394,4965,0,1760907928,13092.49704594,28090.185917819996,53305.05068712 2025-10-19,21:05:30.000,292,11084343,4925,0,1760907929,13092.55767273,31319.935153829996,53304.99479016 2025-10-19,21:05:31.000,292,11084388,4925,0,1760907930,13092.59809059,27628.608885420006,53304.92491896 2025-10-19,21:05:32.000,292,11084348,4925,0,1760907931,13092.63177213999,31319.822367750006,53304.87600912 2025-10-19,21:05:33.000,292,11084338,4925,0,1760907932,13092.67892631,32704.060025850005,53304.869022000006 2025-10-19,21:05:34.000,292,11084394,4805,0,1760907933,13092.59135427999,35011.12043964,53304.91094472001 2025-10-19,21:05:35.000,292,11084356,5085,0,1760907934,13092.61829952,24399.014730270006,53304.92491896 2025-10-19,21:05:36.000,292,11084432,5085,0,1760907935,13092.61829952,30858.710577930004,53304.869022000006 2025-10-19,21:05:37.000,292,11084381,5565,0,1760907936,13092.61829952,28090.46083389,53304.869022000006 2025-10-19,21:05:39.000,292,11084348,5245,0,1760907938,13092.584617969995,29474.6773446,53304.95985456001 2025-10-19,21:05:40.000,292,11084352,5205,0,1760907939,13092.59135427999,32704.43362974,53304.848060640004 2025-10-19,21:05:41.000,292,11084344,5085,0,1760907940,13092.55767273,32704.42658061,53304.85504776 2025-10-19,21:05:42.000,292,11084367,5285,0,1760907941,13092.57114534999,26706.187930140004,53304.799150800005 2025-10-19,21:05:43.000,292,11084347,5325,0,1760907942,13092.51725487,31781.617923180005,53304.7642152 2025-10-19,21:05:44.000,292,11084352,4925,0,1760907943,13092.55767273,33165.87672867,53304.77120232001 2025-10-19,21:05:45.000,292,11084385,5485,0,1760907944,13092.61156320999,30397.514198549994,53304.77120232001 2025-10-19,21:05:46.000,292,11084356,4965,0,1760907945,13092.7395531,29013.332933490005,53304.77818944 2025-10-19,21:05:47.000,292,11084399,5405,0,1760907946,13092.941642400001,32704.58166147,53304.848060640004 2025-10-19,21:05:48.000,292,11084355,5285,0,1760907947,13093.157204319992,28090.60181649,53304.82709928 2025-10-19,21:05:49.000,292,11084227,5445,0,1760907948,13093.372766239998,29936.360113949995,53304.7642152 2025-10-19,21:05:50.000,292,11084370,5125,0,1760907949,13093.574855539999,30397.789114619998,53304.91094472001 2025-10-19,21:05:51.000,292,11084349,5405,0,1760907950,13093.69610912,21169.737785970006,53304.88998336001 2025-10-19,21:05:52.000,292,11084366,5044,0,1760907951,13093.763472219995,25322.50010418,53304.81312504 2025-10-19,21:05:53.000,292,11084340,4765,0,1760907952,13093.77020852999,29013.734733899997,53304.91094472001 2025-10-19,21:05:54.000,292,11084358,5085,0,1760907953,13093.77020852999,28090.834437779995,53304.91094472001 2025-10-19,21:05:55.000,292,11084368,5125,0,1760907954,13093.723054359994,30397.676328539994,53304.95286744 2025-10-19,21:05:56.000,292,11084377,5325,0,1760907955,13093.69610912,30858.774020099998,53304.896970480004 2025-10-19,21:05:57.000,292,11084391,5565,0,1760907956,13093.69610912,29012.811297869994,53304.93889320001 2025-10-19,21:05:58.000,292,11084365,5485,0,1760907957,13093.72979066999,28551.022791569994,53304.91094472001 2025-10-19,21:05:59.000,292,11084333,5605,0,1760907958,13093.73652698,25782.321903210002,53304.95286744 2025-10-19,21:06:00.000,292,11084336,4885,0,1760907959,13093.864516869995,34548.641118600004,53305.02972576001 2025-10-19,21:06:01.000,292,11084369,5565,0,1760907960,13093.91167103999,29934.407504939998,53305.015751520004 2025-10-19,21:06:02.000,292,11084369,5245,0,1760907961,13093.945352589995,31318.405492620004,53305.085622720006 2025-10-19,21:06:03.000,292,11084355,5405,0,1760907962,13093.99250675999,30395.505196500002,53305.10658408001 2025-10-19,21:06:04.000,292,11084375,5405,0,1760907963,13094.05986986,33625.12754817,53305.16248104 2025-10-19,21:06:05.000,292,11084400,5285,0,1760907964,13094.08007879,28088.3954388,53305.14151968 2025-10-19,21:06:06.000,292,11084390,4965,0,1760907965,13094.066606169996,29472.58375299,53305.10658408001 2025-10-19,21:06:07.000,292,11084367,5245,0,1760907966,13093.97229782999,28549.930176420006,53305.16248104 2025-10-19,21:06:08.000,292,11084376,4965,0,1760907967,13093.925143659995,26704.45384416,53305.19741664001 2025-10-19,21:06:09.000,292,11084215,5605,0,1760907968,13093.77694484,28550.190994229997,53305.14151968 2025-10-19,21:06:10.000,292,11084202,4925,0,1760907969,13093.71631805,29473.07014296,53305.15549392001 2025-10-19,21:06:11.000,292,11084404,4925,0,1760907970,13093.71631805,29934.618978839993,53305.16946816 2025-10-19,21:06:12.000,292,11084342,4885,0,1760907971,13093.77694484,33625.853608560006,53305.1485068 2025-10-19,21:06:13.000,292,11084337,5405,0,1760907972,13093.87125317999,31318.9412265,53305.12055832 2025-10-19,21:06:14.000,292,11084296,4885,0,1760907973,13094.086815099996,30857.505176699997,53305.183442400004 2025-10-19,21:06:15.000,292,11084354,4925,0,1760907974,13094.282168090002,29011.859665320007,53305.15549392001 2025-10-19,21:06:16.000,292,11084322,4965,0,1760907975,13094.538147869993,29934.513241890003,53305.19741664001 2025-10-19,21:06:17.000,292,11084309,5285,0,1760907976,13094.874963369999,24397.597855140004,53305.16248104 2025-10-19,21:06:18.000,292,11084376,4965,0,1760907977,13095.103997909995,29934.097343219997,53305.30921056 2025-10-19,21:06:19.000,292,11084397,5445,0,1760907978,13095.312823519991,30856.616986320005,53305.31619768 2025-10-19,21:06:20.000,292,11084348,4965,0,1760907979,13095.521649130002,29472.315886049997,53305.36510752001 2025-10-19,21:06:21.000,292,11084368,4965,0,1760907980,13095.642902710002,32701.853648160002,53305.48388856 2025-10-19,21:06:22.000,292,11084353,5605,0,1760907981,13095.811310459998,30394.757988719997,53305.44895296 2025-10-19,21:06:23.000,292,11084317,5525,0,1760907982,13095.871937249998,27164.98055619,53305.43497872 2025-10-19,21:06:24.000,292,11084348,4845,0,1760907983,13095.946036659989,27626.233328610004,53305.56074688001 2025-10-19,21:06:25.000,292,11084210,5125,0,1760907984,13095.972981899999,27626.13464079,53305.51183704001 2025-10-19,21:06:26.000,292,11084376,5005,0,1760907985,13096.040344999994,33162.72576756,53305.59568248 2025-10-19,21:06:27.000,292,11084353,5565,0,1760907986,13096.12791702999,32239.832520569995,53305.567734000004 2025-10-19,21:06:28.000,292,11084385,5485,0,1760907987,13096.141389649994,29010.083284559994,53305.66555368 2025-10-19,21:06:30.000,292,11084348,4885,0,1760907989,13096.13465334,25318.742917890006,53305.742412 2025-10-19,21:06:31.000,292,11084345,5605,0,1760907990,13096.1750712,28548.23133609,53305.74939912001 2025-10-19,21:06:32.000,292,11084374,4965,0,1760907991,13096.22896167999,29932.15883247,53305.735424880004 2025-10-19,21:06:33.000,292,11084343,5684,0,1760907992,13096.202016439995,27624.908092169993,53305.77036048 2025-10-19,21:06:34.000,292,11084352,4885,0,1760907993,13096.22896167999,32699.81644959,53305.756386240006 2025-10-19,21:06:35.000,292,11084330,4805,0,1760907994,13096.262643229995,34083.70870032,53305.8122832 2025-10-19,21:06:36.000,292,11084416,5125,0,1760907995,13096.30979739999,36851.81041263,53305.83324456 2025-10-19,21:06:37.000,292,11084345,5405,0,1760907996,13096.323270019995,25778.677503,53305.84721880001 2025-10-19,21:06:38.000,292,11084389,5765,0,1760907997,13096.323270019995,32238.091385460008,53305.8821544 2025-10-19,21:06:39.000,292,11084377,5605,0,1760907998,13096.33000632999,29931.468017730003,53305.89612864001 2025-10-19,21:06:41.000,292,11084297,5485,0,1760908000,13096.41084204999,29470.624094850005,53305.875167280006 2025-10-19,21:06:42.000,292,11084348,5125,0,1760908001,13096.55904087,30393.6019314,53305.9869612 2025-10-19,21:06:43.000,292,11084353,5165,0,1760908002,13096.639876590001,35007.56062899,53305.88914152 2025-10-19,21:06:44.000,292,11084319,5205,0,1760908003,13096.740921240002,26702.642217750006,53305.924077120006 2025-10-19,21:06:45.000,292,11084357,5365,0,1760908004,13096.855438509992,26702.585824709997,53305.91709000001 2025-10-19,21:06:46.000,292,11084369,5285,0,1760908005,13096.949746849998,28086.562665000005,53305.972986960005 2025-10-19,21:06:47.000,292,11084372,4885,0,1760908006,13097.003637329988,32700.27464304,53305.99394832001 2025-10-19,21:06:48.000,292,11084389,5525,0,1760908007,13097.050791499998,30854.636180789996,53306.021896800004 2025-10-19,21:06:49.000,292,11084328,4805,0,1760908008,13097.111418289998,31316.015837550003,53305.99394832001 2025-10-19,21:06:50.000,292,11084391,5365,0,1760908009,13097.178781389994,29470.5183579,53306.04984528 2025-10-19,21:06:51.000,292,11084346,5245,0,1760908010,13097.313507589999,31316.149771020006,53306.09875512 2025-10-19,21:06:52.000,292,11084370,4885,0,1760908011,13097.461706409995,27163.725811049997,53306.140677840005 2025-10-19,21:06:53.000,292,11084385,5805,0,1760908012,13097.58969629999,29932.201127249995,53306.11272936001 2025-10-19,21:06:54.000,292,11084351,5365,0,1760908013,13097.764840359996,33623.308872630005,53306.13369072001 2025-10-19,21:06:55.000,292,11084407,5485,0,1760908014,13097.953457039992,31316.410588829996,53306.13369072001 2025-10-19,21:06:56.000,292,11084342,5085,0,1760908015,13098.094919549992,25779.79126554,53306.18260056001 2025-10-19,21:06:57.000,292,11084333,5565,0,1760908016,13098.323954089989,29932.15178334,53306.24548464 2025-10-19,21:06:58.000,292,11084395,5445,0,1760908017,13098.472152909999,29009.293781999993,53306.28740736 2025-10-19,21:06:59.000,292,11084357,5565,0,1760908018,13098.60687910999,29931.869818139996,53306.28042024001 2025-10-19,21:07:00.000,292,11084398,4925,0,1760908019,13098.71466007,30393.087344910004,53306.39221416 2025-10-19,21:07:01.000,292,11084298,5245,0,1760908020,13098.79549579,29008.75099899,53306.42016264001 2025-10-19,21:07:02.000,292,11084335,5684,0,1760908021,13098.84938626999,27163.190077170002,53306.441124 2025-10-19,21:07:03.000,292,11084373,5445,0,1760908022,13098.923485679996,27163.1971263,53306.46907248001 2025-10-19,21:07:04.000,292,11084402,5285,0,1760908023,13098.990848779991,28547.314949189997,53306.5109952 2025-10-19,21:07:05.000,292,11084248,4805,0,1760908024,13099.071684499992,30854.27667516,53306.5808664 2025-10-19,21:07:06.000,292,11084180,4845,0,1760908025,13099.179465460002,31777.18402041,53306.56689216001 2025-10-19,21:07:07.000,292,11084344,5005,0,1760908026,13099.327664279997,29470.313933130004,53306.60881488 2025-10-19,21:07:08.000,292,11084330,5005,0,1760908027,13099.516280959993,30393.150787079998,53306.66471184001 2025-10-19,21:07:09.000,292,11084333,5485,0,1760908028,13099.651007159999,33622.773138749995,53306.762531520006 2025-10-19,21:07:10.000,292,11084423,5405,0,1760908029,13099.85309646,28086.076275030005,53306.860351200005 2025-10-19,21:07:11.000,292,11084393,5605,0,1760908030,13100.03497683,28085.928243300004,53306.91624816 2025-10-19,21:07:12.000,292,11084366,5285,0,1760908031,13100.142757789996,26240.26863366,53306.94419664 2025-10-19,21:07:13.000,292,11084351,5485,0,1760908032,13100.250538749991,29469.785248379994,53306.98611936 2025-10-19,21:07:14.000,292,11084340,5085,0,1760908033,13100.371792329992,32237.936304600007,53307.0350292 2025-10-19,21:07:15.000,292,11084323,5405,0,1760908034,13100.418946500002,26701.450914779998,53307.028042080005 2025-10-19,21:07:16.000,292,11084352,4965,0,1760908035,13100.546936389997,31315.374366720003,53307.06996480001 2025-10-19,21:07:17.000,292,11084341,5605,0,1760908036,13100.661453659988,29931.270642090007,53307.16079736 2025-10-19,21:07:18.000,292,11084343,5565,0,1760908037,13100.796179859994,26701.852715190005,53307.216694320006 2025-10-19,21:07:19.000,292,11084387,5485,0,1760908038,13100.951114989999,32699.97153045,53307.20272008 2025-10-19,21:07:20.000,292,11084309,5365,0,1760908039,13101.079104879995,28086.372338490008,53307.265604160006 2025-10-19,21:07:21.000,292,11084353,5325,0,1760908040,13101.200358459995,33161.802331529994,53307.27259128 2025-10-19,21:07:22.000,292,11084344,5125,0,1760908041,13101.281194179996,29932.222274640008,53307.32848824 2025-10-19,21:07:23.000,292,11084346,5005,0,1760908042,13101.32834834999,27625.394482140007,53307.35643672001 2025-10-19,21:07:24.000,292,11084363,5365,0,1760908043,13101.32834834999,26702.606972099995,53307.39835944 2025-10-19,21:07:25.000,292,11084386,4885,0,1760908044,13101.33508466,26702.71270905,53307.49617912 2025-10-19,21:07:26.000,292,11084396,4685,0,1760908045,13101.2946668,24857.20113114,53307.489192 2025-10-19,21:07:27.000,292,11084368,5044,0,1760908046,13101.281194179996,35007.70866072,53307.54508896001 2025-10-19,21:07:28.000,292,11084326,4925,0,1760908047,13101.23404001,28086.94331802,53307.61496016 2025-10-19,21:07:29.000,292,11084374,5125,0,1760908048,13101.200358459995,28086.999711059994,53307.58701168 2025-10-19,21:07:30.000,292,11084322,5005,0,1760908049,13101.23404001,24395.906063939998,53307.67784424 2025-10-19,21:07:31.000,292,11084297,5765,0,1760908050,13101.28793048999,29932.419650280004,53307.71976696001 2025-10-19,21:07:32.000,292,11084390,5085,0,1760908051,13101.30813941999,29009.491157640005,53307.74072832001 2025-10-19,21:07:33.000,292,11084352,4845,0,1760908052,13101.382238829996,31316.255507969996,53307.8036124 2025-10-19,21:07:34.000,292,11084358,4965,0,1760908053,13101.442865619996,29931.912112920007,53307.81059952001 2025-10-19,21:07:35.000,292,11084380,5085,0,1760908054,13101.516965030001,25779.361268609995,53307.88047072001 2025-10-19,21:07:36.000,292,11084358,5125,0,1760908055,13101.483283479996,35468.312913179994,53307.8734836 2025-10-19,21:07:37.000,292,11084392,5005,0,1760908056,13101.469810859991,24856.651299000005,53307.83854800001 2025-10-19,21:07:38.000,292,11084386,5125,0,1760908057,13101.469810859991,31777.430739960007,53307.92239344 2025-10-19,21:07:39.000,292,11084347,5445,0,1760908058,13101.422656689996,25318.411608780007,53307.8734836 2025-10-19,21:07:40.000,292,11084303,5525,0,1760908059,13101.422656689996,28548.337073040006,53307.97130328 2025-10-19,21:07:42.000,292,11084297,5645,0,1760908061,13101.523701339996,29010.231316289995,53307.985277520005 2025-10-19,21:07:43.000,292,11084335,5365,0,1760908062,13101.624745989997,35008.41357372,53307.97130328 2025-10-19,21:07:44.000,292,11084345,5285,0,1760908063,13101.752735879993,29471.892938250006,53308.09707144001 2025-10-19,21:07:45.000,292,11084359,5445,0,1760908064,13101.941352559988,34085.837537579995,53308.05514872001 2025-10-19,21:07:46.000,292,11084354,4885,0,1760908065,13102.10302399999,29010.590821920006,53308.083097200004 2025-10-19,21:07:47.000,292,11084320,5044,0,1760908066,13102.27143175,28549.18296864,53308.1180328 2025-10-19,21:07:48.000,292,11084370,5085,0,1760908067,13102.31184961,29010.562625399994,53308.26476232001 2025-10-19,21:07:49.000,292,11084315,5445,0,1760908068,13102.32532222999,30856.19403852,53308.22283960001 2025-10-19,21:07:50.000,292,11084325,5525,0,1760908069,13102.29164068,25319.504223929995,53308.201878240005 2025-10-19,21:07:51.000,292,11084298,4925,0,1760908070,13102.22427757999,30856.243382429995,53308.22283960001 2025-10-19,21:07:52.000,292,11084346,5365,0,1760908071,13102.156914479994,22089.811380960004,53308.3276464 2025-10-19,21:07:53.000,292,11084360,4885,0,1760908072,13102.14344185999,30856.229284169996,53308.369569120005 2025-10-19,21:07:54.000,292,11084326,4925,0,1760908073,13102.16365078999,32701.642174260007,53308.37655624 2025-10-19,21:07:55.000,292,11084316,5044,0,1760908074,13102.18385971999,32701.606928609996,53308.439440320006 2025-10-19,21:07:56.000,292,11084363,5525,0,1760908075,13102.23101389,31317.369270509997,53308.49533728 2025-10-19,21:07:57.000,292,11084411,5445,0,1760908076,13102.257959129995,29010.301807590004,53308.49533728 2025-10-19,21:07:58.000,292,11084380,4965,0,1760908077,13102.30511329999,28548.88690518,53308.586169840004 2025-10-19,21:07:59.000,292,11084340,4965,0,1760908078,13102.32532222999,32701.21922646,53308.61411832 2025-10-19,21:08:00.000,292,11084353,5605,0,1760908079,13102.34553115999,29932.863745470007,53308.60014408001 2025-10-19,21:08:01.000,292,11084371,5525,0,1760908080,13102.359003779995,32239.60694841,53308.61411832 2025-10-19,21:08:02.000,292,11084366,5125,0,1760908081,13102.35226747,30855.326995530006,53308.656041040005 2025-10-19,21:08:03.000,292,11084311,5445,0,1760908082,13102.439839499995,31316.607964470008,53308.63507968 2025-10-19,21:08:04.000,292,11084334,4925,0,1760908083,13102.38594901999,26702.740905569997,53308.60014408001 2025-10-19,21:08:05.000,292,11084328,4965,0,1760908084,13102.3724764,26241.23436447,53308.71892512001 2025-10-19,21:08:06.000,292,11084385,5765,0,1760908085,13102.36574008999,25779.847658579994,53308.73988648 2025-10-19,21:08:07.000,292,11084363,5245,0,1760908086,13102.318585919995,28548.111500879997,53308.72591224001 2025-10-19,21:08:08.000,292,11084384,4925,0,1760908087,13102.25122282,27163.810400610004,53308.74687360001 2025-10-19,21:08:09.000,292,11084386,5044,0,1760908088,13102.20406864999,27163.641221490005,53308.81674480001 2025-10-19,21:08:10.000,292,11084375,5365,0,1760908089,13102.10302399999,25317.875874899997,53308.81674480001 2025-10-19,21:08:11.000,292,11084365,5245,0,1760908090,13101.995243039994,29470.017869670002,53308.823731920005 2025-10-19,21:08:12.000,292,11084439,5565,0,1760908091,13101.941352559988,28085.470049850002,53308.89360312001 2025-10-19,21:08:13.000,292,11084337,5605,0,1760908092,13101.941352559988,29008.08838077,53308.87962888 2025-10-19,21:08:14.000,292,11084350,5085,0,1760908093,13101.820098980003,28085.0118564,53308.921551600004 2025-10-19,21:08:15.000,292,11084364,5044,0,1760908094,13101.766208499997,32698.484164020003,53308.91456448001 2025-10-19,21:08:16.000,292,11084367,5485,0,1760908095,13101.692109089992,27161.864840730006,53308.93552584001 2025-10-19,21:08:17.000,292,11084367,5325,0,1760908096,13101.604537059997,32236.857787710003,53308.94950008 2025-10-19,21:08:18.000,292,11084364,5005,0,1760908097,13101.523701339996,27623.06122011,53308.991422800005 2025-10-19,21:08:19.000,292,11084349,5405,0,1760908098,13101.449601929991,30391.296865890006,53308.96347432001 2025-10-19,21:08:20.000,292,11084333,5605,0,1760908099,13101.30813941999,32236.780247279996,53309.01238416001 2025-10-19,21:08:21.000,292,11084309,5485,0,1760908100,13101.200358459995,31314.11257245,53308.90757736 2025-10-19,21:08:22.000,292,11084406,5005,0,1760908101,13101.038687019995,31775.492229209995,53308.97744856 2025-10-19,21:08:23.000,292,11084337,5645,0,1760908102,13100.94437867999,27623.21630097,53308.89360312001 2025-10-19,21:08:24.000,292,11084342,4965,0,1760908103,13100.782707239989,29468.664436709994,53308.88661600001 2025-10-19,21:08:25.000,292,11084376,5044,0,1760908104,13100.594090559993,32698.314984900004,53308.84469328001 2025-10-19,21:08:26.000,292,11084346,4965,0,1760908105,13100.452628049992,34082.362316490005,53308.80277056 2025-10-19,21:08:27.000,292,11084396,5044,0,1760908106,13100.297692920001,31775.456983559998,53308.76084784 2025-10-19,21:08:28.000,292,11084339,5445,0,1760908107,13100.203384579996,33159.50431515,53308.74687360001 2025-10-19,21:08:29.000,292,11084408,4965,0,1760908108,13100.142757789996,28545.644305380003,53308.76084784 2025-10-19,21:08:30.000,292,11084411,5405,0,1760908109,13100.061922069995,29929.550654370003,53308.74687360001 2025-10-19,21:08:31.000,292,11084388,5285,0,1760908110,13100.021504209995,30390.86686896,53308.67700240001 2025-10-19,21:08:32.000,292,11084361,5605,0,1760908111,13099.96761372999,26699.864860529997,53308.656041040005 2025-10-19,21:08:33.000,292,11084354,5085,0,1760908112,13100.0147679,25315.74703764,53308.63507968 2025-10-19,21:08:34.000,292,11084376,4925,0,1760908113,13099.940668489995,32697.758103629996,53308.62809256001 2025-10-19,21:08:35.000,292,11084338,4885,0,1760908114,13099.90698693999,30852.295869630005,53308.5721956 2025-10-19,21:08:36.000,292,11084365,5245,0,1760908115,13099.85309646,31774.998790109996,53308.55822136001 2025-10-19,21:08:37.000,292,11084357,5485,0,1760908116,13099.84636014999,29468.10755544,53308.54424712 2025-10-19,21:08:38.000,292,11084355,5445,0,1760908117,13099.880041699995,29468.100506310002,53308.5023244 2025-10-19,21:08:39.000,292,11084386,5044,0,1760908118,13099.90698693999,29006.551670429995,53308.52328576 2025-10-19,21:08:40.000,292,11084384,4925,0,1760908119,13099.96761372999,30851.823577920004,53308.51629864 2025-10-19,21:08:41.000,292,11084335,5605,0,1760908120,13099.99455897,28544.742016739998,53308.46040168001 2025-10-19,21:08:43.000,292,11084368,5005,0,1760908122,13100.08886730999,27621.496313249998,53308.52328576 2025-10-19,21:08:44.000,292,11084350,5205,0,1760908123,13100.02824051999,28544.22038112,53308.48136304001 2025-10-19,21:08:45.000,292,11084368,4685,0,1760908124,13100.001295279995,25314.605078580003,53308.488350160005 2025-10-19,21:08:46.000,292,11084312,5125,0,1760908125,13099.97435004,27160.0250178,53308.51629864 2025-10-19,21:08:47.000,292,11084370,5125,0,1760908126,13100.03497683,28543.973661569995,53308.49533728 2025-10-19,21:08:48.000,292,11084403,5445,0,1760908127,13099.99455897,27159.84878955,53308.43245320001 2025-10-19,21:08:49.000,292,11084493,5684,0,1760908128,13099.95414111,33618.89611725,53308.369569120005 2025-10-19,21:08:50.000,292,11084378,4765,0,1760908129,13099.95414111,28543.825629839994,53308.37655624 2025-10-19,21:08:51.000,292,11084386,4765,0,1760908130,13099.94740479999,28082.424825690003,53308.537260000005 2025-10-19,21:08:52.000,292,11084239,5565,0,1760908131,13099.89351432,23007.276797850005,53308.37655624 2025-10-19,21:08:53.000,292,11084278,4965,0,1760908132,13099.960877419995,29927.450013630005,53308.53027288001 2025-10-19,21:08:54.000,292,11084359,5245,0,1760908133,13099.731842879999,29004.782338799996,53308.439440320006 2025-10-19,21:08:55.000,292,11084332,4885,0,1760908134,13099.610589299999,31772.89110024,53308.44642744 2025-10-19,21:08:56.000,292,11084451,5325,0,1760908135,13099.556698819993,30388.942456470002,53308.46040168001 2025-10-19,21:08:57.000,292,11084476,4925,0,1760908136,13099.509544649998,26698.017988470005,53308.42546608 2025-10-19,21:08:58.000,292,11084419,5485,0,1760908137,13099.489335719998,29927.865912299996,53308.439440320006 2025-10-19,21:08:59.000,292,11084351,5285,0,1760908138,13099.583644059989,27621.13680762,53308.31367216001 2025-10-19,21:09:00.000,292,11084362,5005,0,1760908139,13099.583644059989,30850.970633189994,53308.3276464 2025-10-19,21:09:01.000,292,11084199,5405,0,1760908140,13099.543226199989,26698.87798233,53308.29969792 2025-10-19,21:09:02.000,292,11084490,5044,0,1760908141,13099.563435129989,30389.802450329997,53308.20886536 2025-10-19,21:09:03.000,292,11084372,5165,0,1760908142,13099.536489889993,34080.81150789,53308.23681384 2025-10-19,21:09:04.000,292,11084360,4805,0,1760908143,13099.523017269988,29467.17707028,53308.24380096001 2025-10-19,21:09:05.000,292,11084350,4885,0,1760908144,13099.421972620003,31312.51946907,53308.23681384 2025-10-19,21:09:06.000,292,11084277,5405,0,1760908145,13099.374818449993,29005.832659170002,53308.20886536 2025-10-19,21:09:07.000,292,11084399,5565,0,1760908146,13099.320927970002,28544.481198930007,53308.16694264 2025-10-19,21:09:08.000,292,11084350,4845,0,1760908147,13099.314191659993,26699.371421429998,53308.201878240005 2025-10-19,21:09:09.000,292,11084459,5605,0,1760908148,13099.327664279997,32697.271713659997,53308.16694264 2025-10-19,21:09:10.000,292,11084347,5405,0,1760908149,13099.448917859998,27622.363356240006,53308.104058560006 2025-10-19,21:09:11.000,292,11084385,5365,0,1760908150,13099.583644059989,30390.73998462,53308.083097200004 2025-10-19,21:09:12.000,292,11084338,4925,0,1760908151,13099.8126786,33620.376434549995,53308.12501992001 2025-10-19,21:09:13.000,292,11084379,5285,0,1760908152,13100.02824051999,32697.631219289993,53308.14598128001 2025-10-19,21:09:14.000,292,11084372,4765,0,1760908153,13100.284220299996,32236.08238341,53308.05514872001 2025-10-19,21:09:15.000,292,11084423,5485,0,1760908154,13100.486309599997,30390.41572464,53308.034187360005 2025-10-19,21:09:16.000,292,11084512,5005,0,1760908155,13100.695135209993,24853.82459787,53308.1180328 2025-10-19,21:09:17.000,292,11084449,5285,0,1760908156,13100.762498309989,27160.17304953,53308.104058560006 2025-10-19,21:09:18.000,292,11084349,5525,0,1760908157,13100.883751889989,35464.506382980006,53308.22283960001 2025-10-19,21:09:19.000,292,11084394,5005,0,1760908158,13100.96458760999,31311.990784320005,53308.15995552 2025-10-19,21:09:20.000,292,11084456,4885,0,1760908159,13100.957851299994,24391.317080310007,53308.33463352 2025-10-19,21:09:21.000,292,11084333,5525,0,1760908160,13100.870279269999,31772.771265029995,53308.34162064001 2025-10-19,21:09:22.000,292,11084384,4925,0,1760908161,13100.728816759998,27158.981746560006,53308.33463352 2025-10-19,21:09:23.000,292,11084399,5605,0,1760908162,13100.614299489993,25774.80753063,53308.271749440006 2025-10-19,21:09:24.000,292,11084298,4965,0,1760908163,13100.392001259992,30849.64539675,53308.24380096001 2025-10-19,21:09:25.000,292,11084341,5525,0,1760908164,13100.223593509996,27620.319108540003,53308.28572368 2025-10-19,21:09:26.000,292,11084372,4925,0,1760908165,13100.08886730999,30388.434919110005,53308.201878240005 2025-10-19,21:09:27.000,292,11084410,4885,0,1760908166,13100.10907623999,29004.57791403,53308.15995552 2025-10-19,21:09:28.000,292,11084283,5684,0,1760908167,13100.13602148,27159.446989140008,53308.18091688 2025-10-19,21:09:29.000,292,11084460,5205,0,1760908168,13100.216857200001,35925.46309193999,53308.22283960001 2025-10-19,21:09:30.000,292,11084367,5205,0,1760908169,13100.297692920001,25314.217376429995,53308.23681384 2025-10-19,21:09:31.000,292,11084420,5125,0,1760908170,13100.486309599997,28543.74808941,53308.16694264 2025-10-19,21:09:32.000,292,11084423,5245,0,1760908171,13100.614299489993,30389.13983211,53308.152968400005 2025-10-19,21:09:54.000,292,11084349,5485,0,1760908193,13104.7301849,31313.365364669997,53308.67700240001 2025-10-19,21:09:55.000,292,11084428,5085,0,1760908194,13105.019846229996,25776.992760930007,53308.97744856 2025-10-19,21:09:56.000,292,11084372,4845,0,1760908195,13105.107418259991,29929.325082209994,53309.06828112 2025-10-19,21:09:57.000,292,11084319,5485,0,1760908196,13105.228671839992,30852.049150079998,53309.1661008 2025-10-19,21:09:58.000,292,11084427,5445,0,1760908197,13105.262353389997,29929.360327860006,53309.13815232 2025-10-19,21:09:59.000,292,11084322,5044,0,1760908198,13105.289298629992,29929.318033079995,53309.28488184 2025-10-19,21:10:00.000,292,11084394,5445,0,1760908199,13105.275826010002,30851.957511390006,53309.3407788 2025-10-19,21:10:01.000,292,11084285,5605,0,1760908200,13105.235408150002,27160.856815139996,53309.3407788 2025-10-19,21:10:02.000,292,11084351,5325,0,1760908201,13105.221935529997,24392.571825449995,53309.38968864001 2025-10-19,21:10:03.000,292,11084352,5085,0,1760908202,13105.208462909992,33158.51743695,53309.43161136 2025-10-19,21:10:04.000,292,11084331,5645,0,1760908203,13104.9322742,28083.552686490002,53309.110203840006 2025-10-19,21:10:05.000,292,11084307,5605,0,1760908204,13104.87164741,31313.104546860006,53309.040332640005 2025-10-19,21:10:06.000,292,11084329,5285,0,1760908205,13104.85143848,28083.672521700006,53309.04731976 2025-10-19,21:10:07.000,292,11084343,5525,0,1760908206,13104.858174789995,29467.832639369997,53309.040332640005 2025-10-19,21:10:08.000,292,11084273,5525,0,1760908207,13104.87164741,29006.727898679994,53309.05430688001 2025-10-19,21:10:09.000,292,11084237,5525,0,1760908208,13104.858174789995,28084.335139920004,53309.08225536001 2025-10-19,21:10:10.000,292,11084278,5085,0,1760908209,13104.777339069995,26700.47813484,53308.96347432001 2025-10-19,21:10:11.000,292,11084342,5085,0,1760908210,13104.797547999995,33160.018901639996,53308.99840992 2025-10-19,21:10:12.000,292,11084381,5605,0,1760908211,13104.70997597,28546.581839670005,53309.01937128 2025-10-19,21:10:13.000,292,11084299,5285,0,1760908212,13104.64261286999,25317.128667120007,53308.93552584001 2025-10-19,21:10:14.000,292,11084331,5445,0,1760908213,13104.62240393999,28085.611032450004,53308.90757736 2025-10-19,21:10:15.000,292,11084357,5605,0,1760908214,13104.64261286999,29931.115561230006,53308.86565464001 2025-10-19,21:10:16.000,292,11084318,5125,0,1760908215,13104.66282179999,31315.275678899998,53308.91456448001 2025-10-19,21:10:17.000,292,11084243,5565,0,1760908216,13104.7301849,19780.861800330007,53308.86565464001 2025-10-19,21:10:18.000,292,11084301,5645,0,1760908217,13104.77060276,28547.089377030003,53308.88661600001 2025-10-19,21:10:19.000,292,11084338,5205,0,1760908218,13104.83122955,27624.33711264,53308.88661600001 2025-10-19,21:10:20.000,292,11084164,4965,0,1760908219,13104.858174789995,28547.188064849994,53308.9564872 2025-10-19,21:10:21.000,292,11084354,5044,0,1760908220,13104.898592649995,26240.261584530002,53308.942512960006 2025-10-19,21:10:22.000,292,11084308,4965,0,1760908221,13104.79081169,31315.536496710003,53308.97046144 2025-10-19,21:10:23.000,292,11084360,5125,0,1760908222,13104.78407537999,30854.361264720006,53308.92853872 2025-10-19,21:10:24.000,292,11084310,5044,0,1760908223,13104.676294419995,28547.540521350005,53308.942512960006 2025-10-19,21:10:25.000,292,11084255,5245,0,1760908224,13104.58198607999,31315.966493640008,53308.991422800005 2025-10-19,21:10:26.000,292,11084318,4845,0,1760908225,13104.555040839994,29470.52540703,53308.921551600004 2025-10-19,21:10:27.000,292,11084364,4805,0,1760908226,13104.555040839994,30393.27062229,53308.99840992 2025-10-19,21:10:28.000,292,11084327,5565,0,1760908227,13104.60893132,30854.565689490002,53308.94950008 2025-10-19,21:10:29.000,292,11084332,5285,0,1760908228,13104.62914025,31315.832560170005,53308.9564872 2025-10-19,21:10:30.000,292,11084298,4925,0,1760908229,13104.68976704,29931.573754679994,53309.04731976 2025-10-19,21:10:31.000,292,11084291,5325,0,1760908230,13104.77060276,26240.346174089995,53308.96347432001 2025-10-19,21:10:32.000,292,11084266,4925,0,1760908231,13104.82449323999,28547.096426160002,53309.07526824 2025-10-19,21:10:33.000,292,11084333,5565,0,1760908232,13104.94574681999,31776.288780899995,53309.06129400001 2025-10-19,21:10:34.000,292,11084333,5605,0,1760908233,13104.898592649995,25316.832603660005,53308.99840992 2025-10-19,21:10:35.000,292,11084347,5405,0,1760908234,13104.89185634,30853.1347161,53309.05430688001 2025-10-19,21:10:36.000,292,11084309,5485,0,1760908235,13104.83122955,30852.9937335,53309.19404928 2025-10-19,21:10:37.000,292,11084342,4765,0,1760908236,13104.696503349995,27623.300890529994,53309.18706216 2025-10-19,21:10:38.000,292,11084300,4765,0,1760908237,13104.595458699994,28084.68759642,53309.159113680005 2025-10-19,21:10:39.000,292,11084311,5605,0,1760908238,13104.528095599999,29468.974598429995,53309.208023520005 2025-10-19,21:10:40.000,292,11084337,5325,0,1760908239,13104.427050949998,30853.113568710003,53309.07526824 2025-10-19,21:10:41.000,292,11084243,5405,0,1760908240,13104.406842019998,31314.78928893,53309.10321672001 2025-10-19,21:10:42.000,292,11084351,5365,0,1760908241,13104.453996189994,32699.217273539994,53309.11719096 2025-10-19,21:10:43.000,292,11084356,5165,0,1760908242,13104.494414049994,32699.379403529994,53309.13116520001 2025-10-19,21:10:45.000,292,11084420,5125,0,1760908244,13104.635876559994,23010.752018939995,53309.08225536001 2025-10-19,21:10:46.000,292,11084340,4885,0,1760908245,13104.7301849,30392.868821879994,53309.03334552001 2025-10-19,21:10:47.000,292,11084236,5005,0,1760908246,13104.85143848,30392.939313180003,53309.110203840006 2025-10-19,21:10:48.000,292,11084354,5044,0,1760908247,13104.91206527,27163.21122456,53309.208023520005 2025-10-19,21:10:49.000,292,11084369,5365,0,1760908248,13104.96595574999,30854.1215943,53309.19404928 2025-10-19,21:10:50.000,292,11084351,5245,0,1760908249,13105.107418259991,25317.53046753,53309.18007504001 2025-10-19,21:10:51.000,292,11084370,4925,0,1760908250,13105.168045049992,31315.289777159996,53309.31981744001 2025-10-19,21:10:52.000,292,11084293,5565,0,1760908251,13105.188253979992,28546.906099650005,53309.277894720006 2025-10-19,21:10:53.000,292,11084378,5125,0,1760908252,13105.262353389997,26701.232391750003,53309.26392048 2025-10-19,21:10:54.000,292,11084302,5005,0,1760908253,13105.322980179997,28546.574790540006,53309.29186896 2025-10-19,21:10:55.000,292,11084277,5725,0,1760908254,13105.390343279993,27623.73088746,53309.34776592001 2025-10-19,21:10:56.000,292,11084308,4885,0,1760908255,13105.464442689998,29007.714776880006,53309.36872728001 2025-10-19,21:10:57.000,292,11084357,5485,0,1760908256,13105.565487339998,28084.84972641,53309.43161136 2025-10-19,21:10:58.000,292,11084312,5205,0,1760908257,13105.673268299994,29930.304911280007,53309.41763712001 2025-10-19,21:10:59.000,292,11084291,5565,0,1760908258,13105.794521879994,29468.77722279,53309.50148256 2025-10-19,21:11:00.000,292,11084385,5445,0,1760908259,13105.935984389995,26239.105527210006,53309.52244392 2025-10-19,21:11:01.000,292,11084305,5605,0,1760908260,13106.08418320999,31314.056179410007,53309.53641816001 2025-10-19,21:11:02.000,292,11084296,5005,0,1760908261,13106.17175524,31775.379443130005,53309.64821208 2025-10-19,21:11:03.000,292,11084357,5285,0,1760908262,13106.400789779997,30391.05014634,53309.64821208 2025-10-19,21:11:04.000,292,11084098,4805,0,1760908263,13106.623088009997,32697.71580885,53309.69712192 2025-10-19,21:11:06.000,292,11084388,5044,0,1760908265,13106.939694579989,29006.622161730003,53309.84385144 2025-10-19,21:11:07.000,292,11084389,5365,0,1760908266,13107.135047569995,27160.96960122,53309.87179992001 2025-10-19,21:11:08.000,292,11084428,5005,0,1760908267,13107.296719009995,28545.235455839997,53309.934684 2025-10-19,21:11:09.000,292,11084390,5205,0,1760908268,13107.41123628,28545.390536699997,53309.95564536 2025-10-19,21:11:10.000,292,11084281,5325,0,1760908269,13107.545962479991,26700.083383560006,53310.06045216001 2025-10-19,21:11:11.000,292,11084360,4965,0,1760908270,13107.680688679997,27623.174006190005,53310.06743928001 2025-10-19,21:11:12.000,292,11084355,5365,0,1760908271,13107.808678569992,33621.335116229995,53310.03949080001 2025-10-19,21:11:13.000,292,11084409,5405,0,1760908272,13107.909723219993,30853.367337389995,53310.12333624 2025-10-19,21:11:14.000,292,11084346,4925,0,1760908273,13108.078130969989,28546.63823271,53310.165258960005 2025-10-19,21:11:15.000,292,11084388,4805,0,1760908274,13108.091603589994,27162.830571540006,53310.20718168001 2025-10-19,21:11:16.000,292,11084344,5125,0,1760908275,13108.098339899989,23933.363300729994,53310.17224608 2025-10-19,21:11:17.000,292,11084364,4925,0,1760908276,13108.226329789999,28547.244457890003,53310.35391120001 2025-10-19,21:11:18.000,292,11084358,4885,0,1760908277,13108.28022026999,27163.253519339996,53310.34692408 2025-10-19,21:11:19.000,292,11084456,5005,0,1760908278,13108.34084705999,27624.83760087,53310.29102712 2025-10-19,21:11:20.000,292,11084337,5325,0,1760908279,13108.42168277999,35468.48209229999,53310.25609152001 2025-10-19,21:11:21.000,292,11084403,5405,0,1760908280,13108.556408979995,29931.961456830002,53310.41679528 2025-10-19,21:11:22.000,292,11084400,4925,0,1760908281,13108.576617909996,27163.944334080006,53310.40980816 2025-10-19,21:11:23.000,292,11084356,4925,0,1760908282,13108.704607799991,28086.858728460007,53310.42378240001 2025-10-19,21:11:24.000,292,11084415,5445,0,1760908283,13108.866279239992,32700.979556039994,53310.43775664 2025-10-19,21:11:25.000,292,11084301,5565,0,1760908284,13108.980796509997,31778.361225119996,53310.43775664 2025-10-19,21:11:26.000,292,11084420,5085,0,1760908285,13109.102050089998,30855.785188980008,53310.47967936 2025-10-19,21:11:27.000,292,11084334,5085,0,1760908286,13109.209831049993,27626.247426870003,53310.40980816 2025-10-19,21:11:28.000,292,11084358,4965,0,1760908287,13109.391711419994,29471.928183900003,53310.3888468 2025-10-19,21:11:29.000,292,11084352,4525,0,1760908288,13109.56011916999,30856.271578950007,53310.51461496 2025-10-19,21:11:30.000,292,11084386,5044,0,1760908289,13109.70831799,33624.62705994,53310.500640720005 2025-10-19,21:11:31.000,292,11084455,5445,0,1760908290,13109.91040729,27626.557588590003,53310.51461496 2025-10-19,21:11:32.000,292,11084345,5445,0,1760908291,13110.179859689997,32701.853648160002,53310.55653768 2025-10-19,21:11:33.000,292,11084451,5445,0,1760908292,13110.503202569998,30856.053055919998,53310.633396 2025-10-19,21:11:34.000,292,11084454,5044,0,1760908293,13110.92085378999,28548.682480410003,53310.72422856 2025-10-19,21:11:35.000,292,11084351,5445,0,1760908294,13111.250932980001,29471.15982873,53310.717241440005 2025-10-19,21:11:36.000,292,11084405,5725,0,1760908295,13111.634902649988,23011.139721090003,53310.87794520001 2025-10-19,21:11:37.000,292,11084427,5405,0,1760908296,13111.98519077,25317.495221880003,53310.99672624001 2025-10-19,21:11:38.000,292,11084431,5405,0,1760908297,13112.32874258,27162.308935919995,53311.03166184 2025-10-19,21:11:39.000,292,11084381,5485,0,1760908298,13112.611667600002,32698.117609260007,53311.15743 2025-10-19,21:11:40.000,292,11084435,5325,0,1760908299,13112.867647379993,31774.554694920007,53311.220314080005 2025-10-19,21:11:41.000,292,11084345,5405,0,1760908300,13112.982164649999,36387.47012127,53311.220314080005 2025-10-19,21:11:42.000,292,11084443,5365,0,1760908301,13113.03605512999,28082.28384309,53311.47883752001 2025-10-19,21:11:43.000,292,11084414,5125,0,1760908302,13112.982164649999,30849.863919780008,53311.506786000005 2025-10-19,21:11:44.000,292,11084412,5245,0,1760908303,13113.15730870999,26697.26373156,53311.52774736001 2025-10-19,21:11:45.000,292,11084411,5445,0,1760908304,13113.022582509999,30387.730006109996,53311.555695840005 2025-10-19,21:11:47.000,292,11084416,5285,0,1760908306,13113.022582509999,29464.547744790005,53311.723386720005 2025-10-19,21:11:48.000,292,11084313,5245,0,1760908307,13113.089945609994,30386.848864860003,53311.71639960001 2025-10-19,21:11:49.000,292,11084385,5485,0,1760908308,13113.17751763999,29925.24363594,53311.80723216 2025-10-19,21:11:50.000,292,11084386,4845,0,1760908309,13113.32571646,29463.412834860006,53311.77928368 2025-10-19,21:11:51.000,292,11084418,4925,0,1760908310,13113.608641480001,29462.933494020006,53311.77928368 2025-10-19,21:11:52.000,292,11084445,5325,0,1760908311,13113.783785539992,33614.39172318,53311.939987440004 2025-10-19,21:11:53.000,292,11084393,5684,0,1760908312,13114.039765319998,31307.24671983,53311.94697456 2025-10-19,21:11:54.000,292,11084344,5044,0,1760908313,13114.187964139994,29000.010077789993,53312.058768480005 2025-10-19,21:11:55.000,292,11084329,5405,0,1760908314,13114.31595402999,30844.901332260008,53312.19851088001 2025-10-19,21:11:56.000,292,11084382,4845,0,1760908315,13114.390053439995,29460.698919810005,53312.19851088001 2025-10-19,21:11:57.000,292,11084460,5125,0,1760908316,13114.42373499,26231.288042040003,53312.26838208001 2025-10-19,21:11:58.000,292,11084407,5085,0,1760908317,13114.46415285,33151.08765392999,53312.3103048 2025-10-19,21:11:59.000,292,11084263,5205,0,1760908318,13114.430471299995,28076.595195179994,53312.35921464 2025-10-19,21:12:00.000,292,11084405,5325,0,1760908319,13114.38331713,29921.824807890007,53312.43607296001 2025-10-19,21:12:01.000,292,11084402,5005,0,1760908320,13114.349635579994,26692.604256630002,53312.345240400005 2025-10-19,21:12:02.000,292,11084382,5005,0,1760908321,13114.32269034,29921.951692229995,53312.4500472 2025-10-19,21:12:03.000,292,11084415,5365,0,1760908322,13114.262063549999,30383.19741552,53312.380176 2025-10-19,21:12:04.000,292,11084403,5365,0,1760908323,13114.194700449989,28537.756328910007,53312.43607296001 2025-10-19,21:12:05.000,292,11084418,4885,0,1760908324,13114.093655799988,29460.367610700006,53312.345240400005 2025-10-19,21:12:06.000,292,11084331,5365,0,1760908325,13114.019556389998,33612.3051807,53312.30331768 2025-10-19,21:12:07.000,292,11084323,5285,0,1760908326,13113.945456979993,27153.645555149997,53312.240433599996 2025-10-19,21:12:08.000,292,11084327,5405,0,1760908327,13113.911775430002,30382.985941620005,53312.33126616 2025-10-19,21:12:09.000,292,11084320,5085,0,1760908328,13113.898302809997,28999.058445240007,53312.19851088001 2025-10-19,21:12:10.000,292,11084427,5285,0,1760908329,13113.905039119993,31305.66066558,53312.25440784 2025-10-19,21:12:11.000,292,11084523,5285,0,1760908330,13113.871357570002,26692.14606318,53312.240433599996 2025-10-19,21:12:12.000,292,11084384,4885,0,1760908331,13113.864621259992,34534.67679206999,53312.226459360005 2025-10-19,21:12:13.000,292,11084423,5445,0,1760908332,13113.878093879997,25308.105780719998,53312.21248512 2025-10-19,21:12:14.000,292,11084350,5044,0,1760908333,13113.830939710002,33150.262905719996,53312.25440784 2025-10-19,21:12:15.000,292,11084320,5125,0,1760908334,13113.709686130002,30843.272983229996,53312.380176 2025-10-19,21:12:16.000,292,11084421,5405,0,1760908335,13113.554750999996,28074.861109200006,53312.26139496 2025-10-19,21:12:17.000,292,11084378,5085,0,1760908336,13113.38634325,28535.641589909996,53312.345240400005 2025-10-19,21:12:18.000,292,11084394,4805,0,1760908337,13113.25835335999,27151.269998339994,53312.394150240005 2025-10-19,21:12:19.000,292,11084401,5684,0,1760908338,13113.150572399994,27150.7201662,53312.47100856 2025-10-19,21:12:20.000,292,11084379,5445,0,1760908339,13113.063000369999,28072.986040620002,53312.42908584 2025-10-19,21:12:21.000,292,11084377,5445,0,1760908340,13112.988900959994,30840.368741669998,53312.45703432001 2025-10-19,21:12:22.000,292,11084392,4845,0,1760908341,13112.961955719999,30379.137116640006,53312.49895704 2025-10-19,21:12:23.000,292,11084365,5485,0,1760908342,13112.874383689988,27611.275074749996,53312.575815359996 2025-10-19,21:12:24.000,292,11084349,5485,0,1760908343,13112.719448559998,29918.0676216,53312.53389264001 2025-10-19,21:12:25.000,292,11084370,5005,0,1760908344,13112.470205090001,28073.119974090005,53312.443060080004 2025-10-19,21:12:26.000,292,11084412,5245,0,1760908345,13112.09970803999,31764.05854035,53312.38716312001 2025-10-19,21:12:27.000,292,11084368,4965,0,1760908346,13111.621430029998,30380.589237420005,53312.38716312001 2025-10-19,21:12:28.000,292,11084355,5365,0,1760908347,13111.250932980001,26690.595254579996,53312.275369200004 2025-10-19,21:12:29.000,292,11084309,5525,0,1760908348,13110.76591866,28075.25586048,53312.240433599996 2025-10-19,21:12:30.000,292,11084399,5405,0,1760908349,13110.334794820003,33150.439133969994,53312.11466544 2025-10-19,21:12:31.000,292,11084368,4925,0,1760908350,13109.82957157,28537.83386934,53312.05178136001 2025-10-19,21:12:32.000,292,11084411,5165,0,1760908351,13109.39844772999,28077.00404472,53311.97492304 2025-10-19,21:12:33.000,292,11084305,5405,0,1760908352,13108.974060200002,25770.733133489994,53311.80723216 2025-10-19,21:12:34.000,292,11084450,5125,0,1760908353,13108.65071732,33152.31420255,53311.80024504 2025-10-19,21:12:35.000,292,11084376,5125,0,1760908354,13108.354319679995,30384.508553699998,53311.674476880005 2025-10-19,21:12:36.000,292,11084376,4965,0,1760908355,13108.172439309994,29461.854977130002,53311.6115928 2025-10-19,21:12:37.000,292,11084374,5165,0,1760908356,13108.037713109989,32691.237658380007,53311.51377312 2025-10-19,21:12:38.000,292,11084372,4765,0,1760908357,13107.902986909998,33152.73715035,53311.39499208 2025-10-19,21:12:39.000,292,11084413,5605,0,1760908358,13107.909723219993,32691.583065750005,53311.44390192 2025-10-19,21:12:40.000,292,11084382,5044,0,1760908359,13107.882777979998,26694.162114360006,53311.40896632001 2025-10-19,21:12:41.000,292,11084353,5485,0,1760908360,13107.896250600003,30385.326252779996,53311.38101784001 2025-10-19,21:12:42.000,292,11084399,5325,0,1760908361,13107.943404769998,27156.105701520006,53311.27621104 2025-10-19,21:12:43.000,292,11084424,4685,0,1760908362,13108.125285139999,24849.792495510002,53311.388004960005 2025-10-19,21:12:44.000,292,11084350,4845,0,1760908363,13108.233066099994,25311.355429649993,53311.269223920004 2025-10-19,21:12:45.000,292,11084433,5925,0,1760908364,13108.48230956999,31309.199328839997,53311.2971724 2025-10-19,21:12:46.000,292,11084405,5445,0,1760908365,13108.758498279996,29002.48432242,53311.234288319996 2025-10-19,21:12:48.000,292,11084383,5405,0,1760908367,13109.243512599998,32231.493399779996,53311.28319816001 2025-10-19,21:12:49.000,292,11084357,5325,0,1760908368,13109.48601976,27617.591095230004,53311.30415952 2025-10-19,21:12:50.000,292,11084348,5165,0,1760908369,13109.60053702999,25771.811650379997,53311.35306936 2025-10-19,21:12:51.000,292,11084342,5044,0,1760908370,13109.68137274999,26232.726064560004,53311.339095120005 2025-10-19,21:12:52.000,292,11084399,5485,0,1760908371,13109.573591789995,27616.322251830003,53311.388004960005 2025-10-19,21:12:53.000,292,11084428,5005,0,1760908372,13109.48601976,33613.2920589,53311.457876160006 2025-10-19,21:12:54.000,292,11084413,5165,0,1760908373,13109.43886558999,31767.512614050007,53311.5417216 2025-10-19,21:12:55.000,292,11084429,5645,0,1760908374,13109.317612009989,33151.31322609,53311.56268296 2025-10-19,21:12:56.000,292,11084377,5165,0,1760908375,13109.189622119993,33612.49550721,53311.59761856001 2025-10-19,21:12:57.000,292,11084370,4925,0,1760908376,13109.054895920002,33612.40386852001,53311.59063144 2025-10-19,21:12:59.000,292,11084424,5085,0,1760908378,13108.643981009991,30383.331348990003,53311.625567040006 2025-10-19,21:13:00.000,292,11084363,5445,0,1760908379,13108.495782189995,34074.25581699,53311.57665720001 2025-10-19,21:13:01.000,292,11084388,4845,0,1760908380,13108.40147384999,29461.135965869995,53311.63255416 2025-10-19,21:13:02.000,292,11084395,5405,0,1760908381,13108.32063812999,26232.183281549995,53311.59063144 2025-10-19,21:13:03.000,292,11084343,5365,0,1760908382,13108.273483959994,25771.374604319994,53311.49281176 2025-10-19,21:13:04.000,292,11084445,5325,0,1760908383,13108.23980240999,29001.173184240004,53311.4718504 2025-10-19,21:13:05.000,292,11084385,5605,0,1760908384,13108.273483959994,30847.128857339994,53311.40896632001 2025-10-19,21:13:06.000,292,11084420,4885,0,1760908385,13108.374528609995,22543.345356029997,53311.3670436 2025-10-19,21:13:07.000,292,11084375,5125,0,1760908386,13108.536200049995,27157.318151879997,53311.37403072 2025-10-19,21:13:08.000,292,11084477,5445,0,1760908387,13108.52272742999,27157.649460989996,53311.24826256 2025-10-19,21:13:09.000,292,11084458,4925,0,1760908388,13108.704607799991,26235.200309189997,53311.28319816001 2025-10-19,21:13:10.000,292,11084296,5044,0,1760908389,13108.751761970001,30848.764255500006,53311.21332696001 2025-10-19,21:13:11.000,292,11084438,4965,0,1760908390,13108.879751859997,29926.07543328,53311.26223680001 2025-10-19,21:13:12.000,292,11084285,5445,0,1760908391,13109.034686990002,24851.08953543,53311.2971724 2025-10-19,21:13:13.000,292,11084393,5365,0,1760908392,13109.149204259993,29003.034154559995,53311.31114664001 2025-10-19,21:13:14.000,292,11084356,5044,0,1760908393,13109.270457839993,27618.866987760004,53311.24127544001 2025-10-19,21:13:15.000,292,11084429,5445,0,1760908394,13109.41865665999,34539.04725267,53311.31114664001 2025-10-19,21:13:16.000,292,11084333,5245,0,1760908395,13109.45907451999,29925.603141569998,53311.27621104 2025-10-19,21:13:17.000,292,11084346,5044,0,1760908396,13109.56685548,30848.573928989994,53311.18537848 2025-10-19,21:13:18.000,292,11084295,5445,0,1760908397,13109.72852692,29003.562839310005,53311.122494400006 2025-10-19,21:13:19.000,292,11084398,4925,0,1760908398,13109.883462049991,30388.033118699997,53311.14345576001 2025-10-19,21:13:20.000,292,11084435,5445,0,1760908399,13109.991243010001,34540.68265083,53311.17839136 2025-10-19,21:13:21.000,292,11084463,5365,0,1760908400,13110.314585890002,30850.237523670003,53311.2273012 2025-10-19,21:13:22.000,292,11084395,5285,0,1760908401,13110.624456149999,26698.440936269995,53311.2273012 2025-10-19,21:13:23.000,292,11084534,4725,0,1760908402,13111.04884368,26237.24455689,53311.269223920004 2025-10-19,21:13:24.000,292,11084379,5565,0,1760908403,13111.426077039992,33619.03709985,53311.24127544001 2025-10-19,21:13:25.000,292,11084539,5405,0,1760908404,13111.90435505,27621.355330649996,53311.26223680001 2025-10-19,21:13:26.000,292,11084320,4725,0,1760908405,13112.389369370001,29466.606090750007,53311.388004960005 2025-10-19,21:13:27.000,292,11084343,5325,0,1760908406,13112.759866419998,28082.60105394,53311.45088904001 2025-10-19,21:13:28.000,292,11084349,5525,0,1760908407,13113.13709977999,31773.264704129993,53311.53473448 2025-10-19,21:13:29.000,292,11084433,5525,0,1760908408,13113.393079559995,26236.61013519,53311.52774736001 2025-10-19,21:13:30.000,292,11084246,4885,0,1760908409,13113.561487309991,28543.226453790005,53311.68845112 2025-10-19,21:13:31.000,292,11084249,5645,0,1760908410,13113.756840299997,27158.932402649996,53311.68845112 2025-10-19,21:13:32.000,292,11084335,5525,0,1760908411,13113.958929599998,29004.147917099996,53311.80024504 2025-10-19,21:13:33.000,292,11084293,5485,0,1760908412,13114.093655799988,31772.031106380004,53312.02383288 2025-10-19,21:13:34.000,292,11084417,5245,0,1760908413,13114.268799859994,28080.824673180003,53312.107678320004 2025-10-19,21:13:35.000,292,11084374,4965,0,1760908414,13114.369844509994,30848.764255500006,53312.19851088001 2025-10-19,21:13:36.000,292,11084400,4925,0,1760908415,13114.37658081999,31771.4248812,53312.275369200004 2025-10-19,21:13:37.000,292,11084156,4965,0,1760908416,13114.38331713,33155.35237758,53312.3103048 2025-10-19,21:13:38.000,292,11084360,5005,0,1760908417,13114.349635579994,29464.660530869995,53312.3103048 2025-10-19,21:13:39.000,292,11084453,5565,0,1760908418,13114.282272479999,32694.304029930005,53312.41511160001 2025-10-19,21:13:40.000,292,11084443,5485,0,1760908419,13114.201436759999,29464.984790849994,53312.37318888 2025-10-19,21:13:41.000,292,11084405,5445,0,1760908420,13114.012820079988,30388.068364349994,53312.408124479996 2025-10-19,21:13:42.000,292,11084381,5405,0,1760908421,13114.059974249998,29004.211359270004,53312.408124479996 2025-10-19,21:13:43.000,292,11084431,5565,0,1760908422,13113.965665909993,33156.5789262,53312.380176 2025-10-19,21:13:44.000,292,11084446,5005,0,1760908423,13114.012820079988,28081.776305730004,53312.345240400005 2025-10-19,21:13:45.000,292,11084380,4925,0,1760908424,13114.066710559993,31311.285871319997,53312.345240400005 2025-10-19,21:13:46.000,292,11084304,4965,0,1760908425,13114.214909379989,29004.317096219995,53312.296330560006 2025-10-19,21:13:47.000,292,11084390,5205,0,1760908426,13114.48436178,22545.015999840005,53312.40113736 2025-10-19,21:13:48.000,292,11084532,5044,0,1760908427,13114.66624215,27158.382570510003,53312.32427904 2025-10-19,21:13:49.000,292,11084451,5405,0,1760908428,13115.003057649992,31310.108666610002,53312.42908584 2025-10-19,21:13:50.000,292,11084421,5565,0,1760908429,13115.184938019993,29464.329221759996,53312.42908584 2025-10-19,21:13:51.000,292,11084309,5365,0,1760908430,13115.413972559989,33154.71795588,53312.42908584 2025-10-19,21:13:52.000,292,11084497,5325,0,1760908431,13115.66321603,25311.482313989996,53312.49196992 2025-10-19,21:13:53.000,292,11084477,5285,0,1760908432,13115.872041639996,30847.255741679997,53312.53389264001 2025-10-19,21:13:54.000,292,11084464,4845,0,1760908433,13116.067394630001,26694.782437800008,53312.45703432001 2025-10-19,21:13:55.000,292,11084439,5285,0,1760908434,13116.276220239997,27155.880129359997,53312.5199184 2025-10-19,21:13:56.000,292,11084302,5044,0,1760908435,13116.586090499994,27616.893231359994,53312.47799568 2025-10-19,21:13:57.000,292,11084352,4805,0,1760908436,13116.767970869994,24387.193339260004,53312.5897896 2025-10-19,21:13:58.000,292,11084269,5325,0,1760908437,13116.922906,28077.624368160003,53312.65267368001 2025-10-19,21:13:59.000,292,11084477,5525,0,1760908438,13117.205831020001,28999.93958649,53312.610750960004 2025-10-19,21:14:00.000,292,11084343,5645,0,1760908439,13117.333820909997,31306.59819987,53312.64568656 2025-10-19,21:14:01.000,292,11084411,5684,0,1760908440,13117.434865559997,30383.627412450005,53312.848313040005 2025-10-19,21:14:02.000,292,11084379,5565,0,1760908441,13117.455074489997,29921.993987010006,53312.729532000005 2025-10-19,21:14:03.000,292,11084414,5365,0,1760908442,13117.468547110002,29460.332365049995,53312.8343388 2025-10-19,21:14:04.000,292,11084373,5525,0,1760908443,13117.482019729992,26692.103768400004,53312.799403200006 2025-10-19,21:14:05.000,292,11084429,5605,0,1760908444,13117.306875670001,29921.211533580004,53312.93914560001 2025-10-19,21:14:06.000,292,11084498,5085,0,1760908445,13117.226039950001,32688.93259287,53312.911197119996 2025-10-19,21:14:07.000,292,11084390,4965,0,1760908446,13117.030686959995,30843.413965829997,53312.92517136 2025-10-19,21:14:08.000,292,11084318,4885,0,1760908447,13116.91616968999,26230.089689939996,53312.93914560001 2025-10-19,21:14:09.000,292,11084307,5205,0,1760908448,13116.86227921,23000.742254340003,53313.016003920005 2025-10-19,21:14:10.000,292,11084323,5565,0,1760908449,13116.639980979999,26691.405904529995,53312.897222880005 2025-10-19,21:14:11.000,292,11084542,4765,0,1760908450,13116.518727399998,29920.527767969994,53312.96010696001 2025-10-19,21:14:12.000,292,11084403,5485,0,1760908451,13116.370528580002,28075.657660890007,53312.911197119996 2025-10-19,21:14:13.000,292,11084459,5445,0,1760908452,13116.269483930002,28998.374679629997,53312.897222880005 2025-10-19,21:14:14.000,292,11084417,5525,0,1760908453,13116.141494039992,29459.888269860006,53312.93215848 2025-10-19,21:14:15.000,292,11084368,5044,0,1760908454,13116.161702969992,30382.753320329997,53312.848313040005 2025-10-19,21:14:16.000,292,11084535,5525,0,1760908455,13116.148230350002,27614.863081920004,53312.93215848 2025-10-19,21:14:17.000,292,11084295,5165,0,1760908456,13116.222329759992,26692.237701870006,53312.84132592001 2025-10-19,21:14:18.000,292,11084360,4925,0,1760908457,13116.316638099997,25769.54887965,53312.85530016 2025-10-19,21:14:19.000,292,11084373,5405,0,1760908458,13116.397473819998,27153.560965590004,53312.911197119996 2025-10-19,21:14:20.000,292,11084316,4925,0,1760908459,13116.309901790002,31305.463289940002,53312.79241608001 2025-10-19,21:14:21.000,292,11084436,4965,0,1760908460,13116.256011309997,30844.118878830006,53312.89023576001 2025-10-19,21:14:22.000,292,11084368,5044,0,1760908461,13116.215593449997,33150.643558740005,53312.90421 2025-10-19,21:14:23.000,292,11084326,4925,0,1760908462,13116.134757729997,24846.60628875,53312.86228728 2025-10-19,21:14:24.000,292,11084375,5325,0,1760908463,13116.188648210002,29920.859077080007,53312.78542896 2025-10-19,21:14:25.000,292,11084453,5325,0,1760908464,13116.013504149996,33149.81176140001,53312.897222880005 2025-10-19,21:14:26.000,292,11084303,5485,0,1760908465,13116.040449389991,22538.876207609996,53312.84132592001 2025-10-19,21:14:27.000,292,11084366,5005,0,1760908466,13115.98655891,27612.910472910007,53312.71555776 2025-10-19,21:14:28.000,292,11084312,5044,0,1760908467,13116.026976770001,28996.40797236,53312.75049336001 2025-10-19,21:14:29.000,292,11084260,4965,0,1760908468,13116.188648210002,28996.013221080007,53312.80639032 2025-10-19,21:14:30.000,292,11084303,5245,0,1760908469,13116.181911899992,26227.996098329997,53312.743506239996 2025-10-19,21:14:31.000,292,11084326,4725,0,1760908470,13116.148230350002,33608.82995961,53312.70158352001 2025-10-19,21:14:32.000,292,11084326,4965,0,1760908471,13116.249275000002,32224.690989330004,53312.73651912 2025-10-19,21:14:33.000,292,11084241,5405,0,1760908472,13116.296429169997,27611.38786083,53312.72254488001 2025-10-19,21:14:34.000,292,11084326,4725,0,1760908473,13116.350319650002,28533.794717850004,53312.729532000005 2025-10-19,21:14:35.000,292,11084336,5005,0,1760908474,13116.363792269993,31762.860188249993,53312.70857064 2025-10-19,21:14:36.000,292,11084316,5085,0,1760908475,13116.336847029997,30378.685972320003,53312.71555776 2025-10-19,21:14:37.000,292,11084186,4885,0,1760908476,13116.330110720002,28994.65978812,53312.65267368001 2025-10-19,21:14:38.000,292,11084398,5125,0,1760908477,13116.296429169997,22997.73932496,53312.61773808 2025-10-19,21:14:39.000,292,11084371,5405,0,1760908478,13116.262747619992,29917.334512080008,53312.54786688 2025-10-19,21:14:40.000,292,11084219,5565,0,1760908479,13116.168439280002,30840.051530819997,53312.66664792 2025-10-19,21:14:41.000,292,11084298,5085,0,1760908480,13116.141494039992,29917.56713337,53312.56882824 2025-10-19,21:14:42.000,292,11084379,5325,0,1760908481,13116.107812490001,31762.831991729996,53312.53389264001 2025-10-19,21:14:43.000,292,11084460,4965,0,1760908482,13116.148230350002,26227.32643098,53312.5199184 2025-10-19,21:14:44.000,292,11084311,5445,0,1760908483,13116.134757729997,32224.225746750002,53312.52690552 2025-10-19,21:14:45.000,292,11084416,4925,0,1760908484,13116.242538689992,28533.81586524,53312.45703432001 2025-10-19,21:14:46.000,292,11084328,5044,0,1760908485,13116.222329759992,28072.68292803,53312.45703432001 2025-10-19,21:14:47.000,292,11084405,5245,0,1760908486,13116.309901790002,29917.90549161,53312.5199184 2025-10-19,21:14:48.000,292,11084287,5365,0,1760908487,13116.336847029997,32224.641645419993,53312.5199184 2025-10-19,21:14:50.000,292,11084451,5525,0,1760908489,13116.565881569994,32686.000154790003,53312.52690552 2025-10-19,21:14:51.000,292,11084423,5325,0,1760908490,13116.788179799994,28072.830959760002,53312.49895704 2025-10-19,21:14:52.000,292,11084425,5325,0,1760908491,13116.89596075999,33147.04850244,53312.55485400001 2025-10-19,21:14:53.000,292,11084412,4765,0,1760908492,13117.192358399996,26227.185448379998,53312.54786688 2025-10-19,21:14:54.000,292,11084303,5205,0,1760908493,13117.374238769997,31762.46543697,53312.54087976 2025-10-19,21:14:55.000,292,11084340,4965,0,1760908494,13117.576328069998,28071.787688519995,53312.67363504001 2025-10-19,21:14:56.000,292,11084369,5205,0,1760908495,13117.758208439998,29916.819925589996,53312.65267368001 2025-10-19,21:14:57.000,292,11084351,5245,0,1760908496,13117.872725709989,31300.620537630006,53312.66664792 2025-10-19,21:14:58.000,292,11084454,4925,0,1760908497,13117.919879879999,29455.405023180007,53312.631712320006 2025-10-19,21:14:59.000,292,11084383,5245,0,1760908498,13117.899670949999,29455.546005779994,53312.66664792 2025-10-19,21:15:00.000,292,11084377,5485,0,1760908499,13117.879462019999,27149.12706282,53312.631712320006 2025-10-19,21:15:01.000,292,11084322,4685,0,1760908500,13117.839044159999,27149.246898030004,53312.63869944 2025-10-19,21:15:02.000,292,11084320,4805,0,1760908501,13117.805362609994,22997.697030180003,53312.79241608001 2025-10-19,21:15:03.000,292,11084361,5285,0,1760908502,13117.731263199988,21613.875270749995,53312.77145472001 2025-10-19,21:15:04.000,292,11084111,5365,0,1760908503,13117.677372719998,29456.187476609994,53312.72254488001 2025-10-19,21:15:05.000,292,11084225,5445,0,1760908504,13117.785153679994,29917.58123163,53312.71555776 2025-10-19,21:15:06.000,292,11084427,5245,0,1760908505,13117.818835229999,28533.590293080008,53312.63869944 2025-10-19,21:15:07.000,292,11084342,4765,0,1760908506,13118.0007156,27610.943765639997,53312.7644676 2025-10-19,21:15:08.000,292,11084420,5005,0,1760908507,13118.229750139995,27149.514764969994,53312.81337744 2025-10-19,21:15:09.000,292,11084361,5325,0,1760908508,13118.512675159996,31300.85315892,53312.88324864 2025-10-19,21:15:10.000,292,11084365,5605,0,1760908509,13118.896644829998,28071.343593330006,53312.85530016 2025-10-19,21:15:11.000,292,11084425,5285,0,1760908510,13119.159360919999,28532.208663600002,53312.84132592001 2025-10-19,21:15:12.000,292,11084388,4925,0,1760908511,13119.529857969996,28070.547041640006,53313.00901680001 2025-10-19,21:15:13.000,292,11084390,5085,0,1760908512,13119.799310369992,26224.957923299997,53313.03696528001 2025-10-19,21:15:14.000,292,11084351,5245,0,1760908513,13119.987927050002,29915.18452743,53313.14177208 2025-10-19,21:15:15.000,292,11084360,4765,0,1760908514,13120.008135980002,26224.78169505,53313.183694800005 2025-10-19,21:15:16.000,292,11084434,4685,0,1760908515,13119.967718120002,32683.13115888,53313.19068192 2025-10-19,21:15:17.000,292,11084432,5205,0,1760908516,13119.866673470002,26686.598397869995,53313.23959176 2025-10-19,21:15:18.000,292,11084348,4765,0,1760908517,13119.718474649992,29916.270093450003,53313.2186304 2025-10-19,21:15:19.000,292,11084522,4925,0,1760908518,13119.509649039996,31300.648734150003,53313.25356600001 2025-10-19,21:15:20.000,292,11084423,5605,0,1760908519,13119.43554962999,30378.763512749996,53313.15574632001 2025-10-19,21:15:21.000,292,11084474,4885,0,1760908520,13119.368186529995,25766.094805949993,53313.19766904 2025-10-19,21:15:22.000,292,11084380,4965,0,1760908521,13119.32103236,30840.791689470003,53313.23959176 2025-10-19,21:15:23.000,292,11084276,4725,0,1760908522,13119.408604389995,29918.52581505,53313.23959176 2025-10-19,21:15:24.000,292,11084392,5044,0,1760908523,13119.610693689996,30379.912520939994,53313.232604640005 2025-10-19,21:15:25.000,292,11084403,5325,0,1760908524,13119.785837750002,31302.664785329995,53313.2885016 2025-10-19,21:15:26.000,292,11084367,5405,0,1760908525,13119.954245499997,27612.19146165,53313.32343720001 2025-10-19,21:15:27.000,292,11084400,4565,0,1760908526,13120.156334799998,26227.96790181,53313.26055312 2025-10-19,21:15:28.000,292,11084403,5325,0,1760908527,13120.284324689994,34069.998142469994,53313.38632128 2025-10-19,21:15:29.000,292,11084403,5325,0,1760908528,13120.486413989995,31301.97397059,53313.330424320004 2025-10-19,21:15:30.000,292,11084311,5365,0,1760908529,13120.67503066999,28533.717177419996,53313.428244 2025-10-19,21:15:31.000,292,11084236,4845,0,1760908530,13120.769339009996,28994.786672460003,53313.55401216 2025-10-19,21:15:32.000,292,11084386,5165,0,1760908531,13120.816493179991,29917.137136439997,53313.56099928001 2025-10-19,21:15:33.000,292,11084393,5365,0,1760908532,13120.890592589996,28071.611460269996,53313.56099928001 2025-10-19,21:15:34.000,292,11084346,4885,0,1760908533,13120.951219379996,29916.700090380007,53313.58196064 2025-10-19,21:15:35.000,292,11084377,5365,0,1760908534,13120.924274140001,28071.343593330006,53313.71471592 2025-10-19,21:15:36.000,292,11084396,4805,0,1760908535,13120.917537829991,29455.249942320006,53313.7426644 2025-10-19,21:15:37.000,292,11084406,4805,0,1760908536,13120.910801519996,27148.725262410007,53313.735677280005 2025-10-19,21:15:38.000,292,11084407,5525,0,1760908537,13120.883856280001,27148.82395023,53313.74965152 2025-10-19,21:15:39.000,292,11084322,4965,0,1760908538,13120.937746759992,22997.337524550006,53313.833496960004 2025-10-19,21:15:41.000,292,11084396,5125,0,1760908540,13121.052264029997,29456.10993618,53313.70772880001 2025-10-19,21:15:42.000,292,11084378,4965,0,1760908541,13121.186990230002,22997.986044510006,53313.65881896001 2025-10-19,21:15:43.000,292,11084371,5365,0,1760908542,13121.274562259998,32224.352631090005,53313.805548480006 2025-10-19,21:15:44.000,292,11084378,4725,0,1760908543,13121.368870599988,27611.56408908,53313.8125356 2025-10-19,21:15:45.000,292,11084405,5044,0,1760908544,13121.483387869994,30840.98906511,53313.81952272 2025-10-19,21:15:46.000,292,11084385,5245,0,1760908545,13121.544014659994,29457.117961769996,53313.79856136001 2025-10-19,21:15:47.000,292,11084417,5205,0,1760908546,13121.71242240999,28996.027319340006,53313.8125356 2025-10-19,21:15:48.000,292,11084370,4925,0,1760908547,13121.89430277999,30380.088749190007,53313.86843256 2025-10-19,21:15:49.000,292,11084418,5245,0,1760908548,13122.0425016,24382.893369960002,53313.89638104001 2025-10-19,21:15:50.000,292,11084345,5405,0,1760908549,13122.325426620002,26228.003147459996,53313.84048408 2025-10-19,21:15:52.000,292,11084375,5605,0,1760908551,13122.763286769994,29456.716161360004,53313.9872136 2025-10-19,21:15:53.000,292,11084504,4805,0,1760908552,13123.046211789995,28072.450306740007,53314.01516208001 2025-10-19,21:15:54.000,292,11084286,4765,0,1760908553,13123.26177371,28994.695033769996,53314.02913632 2025-10-19,21:15:55.000,292,11084358,4925,0,1760908554,13123.517753489992,31762.169373509998,53314.16189160001 2025-10-19,21:15:56.000,292,11084359,5245,0,1760908555,13123.679424929993,25764.938748629997,53314.13394312001 2025-10-19,21:15:57.000,292,11084438,5165,0,1760908556,13123.854568989998,32684.202626640006,53314.25272416 2025-10-19,21:15:58.000,292,11084371,5565,0,1760908557,13123.894986849999,27609.724266150006,53314.24573704 2025-10-19,21:15:59.000,292,11084463,5365,0,1760908558,13123.96908625999,28532.314400550007,53314.32259536 2025-10-19,21:16:00.000,292,11084350,4925,0,1760908559,13124.002767809994,26225.810868030007,53314.29464688 2025-10-19,21:16:01.000,292,11084301,5365,0,1760908560,13123.955613639999,26226.05053845,53314.308621120006 2025-10-19,21:16:02.000,292,11084356,4845,0,1760908561,13123.962349949994,27148.711164149994,53314.27368552 2025-10-19,21:16:03.000,292,11084471,5205,0,1760908562,13123.942141019994,32684.4281988,53314.3715052 2025-10-19,21:16:04.000,292,11084431,5325,0,1760908563,13124.00950411999,31761.887408309994,53314.44836352001 2025-10-19,21:16:05.000,292,11084432,4845,0,1760908564,13124.103812459995,32684.555083140003,53314.504260480004 2025-10-19,21:16:06.000,292,11084437,5445,0,1760908565,13124.25874759,31761.732327449994,53314.48329912 2025-10-19,21:16:07.000,292,11084458,5085,0,1760908566,13124.35979224,26225.810868030007,53314.5112476 2025-10-19,21:16:08.000,292,11084480,4885,0,1760908567,13124.528199989996,26686.809871770005,53314.60208016 2025-10-19,21:16:09.000,292,11084431,5725,0,1760908568,13124.642717260002,26686.450366139994,53314.65797712 2025-10-19,21:16:10.000,292,11084334,4965,0,1760908569,13124.844806560002,28531.10899932,53314.72784832 2025-10-19,21:16:11.000,292,11084275,5325,0,1760908570,13124.871751799998,28991.988167849995,53314.79771952 2025-10-19,21:16:12.000,292,11084397,5485,0,1760908571,13124.952587519998,29914.155354450006,53314.84662936 2025-10-19,21:16:13.000,292,11084447,5445,0,1760908572,13125.073841099998,31297.737443460006,53314.87457784 2025-10-19,21:16:14.000,292,11084337,5285,0,1760908573,13125.107522649989,27145.884463020004,53314.8955392 2025-10-19,21:16:15.000,292,11084321,5525,0,1760908574,13125.046895859989,25300.55616249,53314.9654104 2025-10-19,21:16:16.000,292,11084286,4885,0,1760908575,13124.966060139988,27606.968056319995,53314.98637176 2025-10-19,21:16:17.000,292,11084488,5125,0,1760908576,13124.784179770002,34987.308478499996,53314.95143616001 2025-10-19,21:16:18.000,292,11084474,4965,0,1760908577,13124.433891649991,32680.960026839995,53314.90252632001 2025-10-19,21:16:19.000,292,11084357,5365,0,1760908578,13124.063394599994,29452.211767290006,53314.825668 2025-10-19,21:16:20.000,292,11084380,4925,0,1760908579,13123.719842789993,27607.094940659998,53314.7557968 2025-10-19,21:16:21.000,292,11084404,4845,0,1760908580,13123.376290979992,32681.38297464,53314.69989984 2025-10-19,21:16:22.000,292,11084373,5605,0,1760908581,13123.268510019996,35449.153377840004,53314.69989984 2025-10-19,21:16:23.000,292,11084366,4965,0,1760908582,13123.349345739996,28991.015387909996,53314.623041520004 2025-10-19,21:16:24.000,292,11084423,5525,0,1760908583,13123.632270759997,28068.284270910008,53314.70688696 2025-10-19,21:16:25.000,292,11084330,4965,0,1760908584,13123.942141019994,29451.95799861,53314.85361648001 2025-10-19,21:16:26.000,292,11084345,5245,0,1760908585,13124.29242913999,28529.212783349998,53314.88855208 2025-10-19,21:16:27.000,292,11084462,4805,0,1760908586,13124.568617849996,32219.157422279997,53314.93047480001 2025-10-19,21:16:28.000,292,11084374,5085,0,1760908587,13124.716816669992,32218.854309689996,53315.077204320005 2025-10-19,21:16:29.000,292,11084318,4925,0,1760908588,13124.925642280003,28989.570316259997,53315.16104976 2025-10-19,21:16:30.000,292,11084391,5565,0,1760908589,13125.040159549993,35908.44649212,53315.244895200005 2025-10-19,21:16:31.000,292,11084419,5285,0,1760908590,13125.18835836999,25298.603553480003,53315.349702 2025-10-19,21:16:32.000,292,11084442,5005,0,1760908591,13125.35002980999,32678.535126119998,53315.42656032 2025-10-19,21:16:33.000,292,11084438,5005,0,1760908592,13125.424129219995,24836.469639810006,53315.4195732 2025-10-19,21:16:34.000,292,11084462,4965,0,1760908593,13125.43760184,33138.76577468999,53315.55232848001 2025-10-19,21:16:35.000,292,11084399,5445,0,1760908594,13125.33655719,28525.709365739996,53315.50341864001 2025-10-19,21:16:36.000,292,11084380,5125,0,1760908595,13125.29613933,28986.65902557,53315.62219968001 2025-10-19,21:16:37.000,292,11084436,4885,0,1760908596,13125.215303609999,30831.23306919,53315.54534136 2025-10-19,21:16:38.000,292,11084440,4965,0,1760908597,13125.094050029998,34521.02262726,53315.5942512 2025-10-19,21:16:39.000,292,11084377,5365,0,1760908598,13125.006477999988,32214.519094739997,53315.57328984001 2025-10-19,21:16:40.000,292,11084446,5044,0,1760908599,13124.932378589998,28063.117258619997,53315.58726408 2025-10-19,21:16:41.000,292,11084399,5245,0,1760908600,13124.838070249993,25295.382101070005,53315.49643152 2025-10-19,21:16:42.000,292,11084315,5245,0,1760908601,13124.743761910002,30369.338825939994,53315.50341864001 2025-10-19,21:16:43.000,292,11084239,5205,0,1760908602,13124.676398809992,29446.889674139995,53315.55232848001 2025-10-19,21:16:44.000,292,11084327,5325,0,1760908603,13124.386737479996,33598.488885900006,53315.412586080005 2025-10-19,21:16:45.000,292,11084405,5445,0,1760908604,13124.21832973,28524.71543841,53315.40559896001 2025-10-19,21:16:46.000,292,11084397,5325,0,1760908605,13124.083603529994,30831.352904400002,53315.35668912001 2025-10-19,21:16:47.000,292,11084372,4885,0,1760908606,13124.063394599994,27141.549248070005,53315.39861184 2025-10-19,21:16:48.000,292,11084345,5405,0,1760908607,13124.13749401,34060.79902782,53315.37066336 2025-10-19,21:16:49.000,292,11084429,5365,0,1760908608,13124.265483899995,31293.522063719996,53315.314766400006 2025-10-19,21:16:50.000,292,11084382,5325,0,1760908609,13124.447364269996,25758.531089459997,53315.40559896001 2025-10-19,21:16:51.000,292,11084364,5044,0,1760908610,13124.656189879992,26219.910746220005,53315.38463760001 2025-10-19,21:16:53.000,292,11084418,5125,0,1760908612,13125.181622059994,29448.58851447,53315.46848304 2025-10-19,21:16:54.000,292,11084376,4885,0,1760908613,13125.168149439989,27603.281361329995,53315.39861184 2025-10-19,21:16:55.000,292,11084213,5245,0,1760908614,13125.35676612,34521.9249159,53315.38463760001 2025-10-19,21:16:56.000,292,11084360,4965,0,1760908615,13125.33655719,29447.672127569997,53315.314766400006 2025-10-19,21:16:57.000,292,11084472,4845,0,1760908616,13125.31634826,29447.199835859996,53315.39861184 2025-10-19,21:16:58.000,292,11084423,5765,0,1760908617,13125.363502429995,30369.29653116,53315.44053456 2025-10-19,21:16:59.000,292,11084371,5405,0,1760908618,13125.37697505,27601.335801449997,53315.45450880001 2025-10-19,21:17:00.000,292,11084321,5125,0,1760908619,13125.302875639994,32213.433528719994,53315.52438000001 2025-10-19,21:17:01.000,292,11084408,4965,0,1760908620,13125.26919408999,25755.61274964,53315.55232848001 2025-10-19,21:17:02.000,292,11084392,4725,0,1760908621,13125.242248849994,28522.762829400002,53315.64316104001 2025-10-19,21:17:03.000,292,11084391,5365,0,1760908622,13125.127731579989,28061.213993519996,53315.699058000006 2025-10-19,21:17:04.000,292,11084415,5325,0,1760908623,13125.067104789989,26216.047822980006,53315.76892920001 2025-10-19,21:17:05.000,292,11084423,5325,0,1760908624,13124.918905969993,28522.057916399994,53315.8038648 2025-10-19,21:17:06.000,292,11084405,5325,0,1760908625,13124.790916079997,26676.877647600006,53315.88072312 2025-10-19,21:17:07.000,292,11084345,5285,0,1760908626,13124.622508330001,28521.761852940006,53315.817839040006 2025-10-19,21:17:08.000,292,11084384,5005,0,1760908627,13124.501254750001,31750.45371945,53315.89469736 2025-10-19,21:17:09.000,292,11084442,4885,0,1760908628,13124.406946409996,29444.25329952,53315.85277464 2025-10-19,21:17:10.000,292,11084453,5365,0,1760908629,13124.33284699999,31750.404375540005,53315.78290344 2025-10-19,21:17:11.000,292,11084354,4765,0,1760908630,13124.38000117,31289.045866169996,53315.83181328 2025-10-19,21:17:12.000,292,11084319,5365,0,1760908631,13124.467573199996,28521.409396439994,53315.88072312 2025-10-19,21:17:13.000,292,11084291,5684,0,1760908632,13124.521463680001,34056.08315984999,53315.8038648 2025-10-19,21:17:14.000,292,11084392,4925,0,1760908633,13124.635980949992,28520.979399510004,53315.83181328 2025-10-19,21:17:15.000,292,11084317,5245,0,1760908634,13124.737025599992,30827.024738580003,53315.873736 2025-10-19,21:17:16.000,292,11084392,4925,0,1760908635,13124.750498219997,28981.85151891,53315.8038648 2025-10-19,21:17:17.000,292,11084464,5044,0,1760908636,13124.878488109993,34055.29365729001,53315.866748880006 2025-10-19,21:17:18.000,292,11084402,4845,0,1760908637,13124.858279179993,33132.85155462001,53315.747967840005 2025-10-19,21:17:19.000,292,11084286,5085,0,1760908638,13124.824597630002,26214.35603178,53315.78989056001 2025-10-19,21:17:20.000,292,11084382,4845,0,1760908639,13124.703344050002,28059.698430570003,53315.8038648 2025-10-19,21:17:21.000,292,11084364,4765,0,1760908640,13124.676398809992,29443.766909550002,53315.76892920001 2025-10-19,21:17:22.000,292,11084409,5285,0,1760908641,13124.548408919996,32672.945166029996,53315.69207088001 2025-10-19,21:17:23.000,292,11084434,4765,0,1760908642,13124.568617849996,26215.991429939997,53315.699058000006 2025-10-19,21:17:24.000,292,11084377,5325,0,1760908643,13124.656189879992,34980.06902199,53315.699058000006 2025-10-19,21:17:25.000,292,11084400,4965,0,1760908644,13124.797652389992,31290.314709569997,53315.75495496 2025-10-19,21:17:26.000,292,11084361,5085,0,1760908645,13124.979532759993,32674.228107689996,53315.76194208 2025-10-19,21:17:27.000,292,11084477,5325,0,1760908646,13125.222039919994,24371.69230239,53315.78290344 2025-10-19,21:17:28.000,292,11084439,5445,0,1760908647,13125.61274589999,28522.678239839996,53315.8038648 2025-10-19,21:17:29.000,292,11084404,4885,0,1760908648,13125.888934609997,26216.44257426,53315.85277464 2025-10-19,21:17:30.000,292,11084399,5245,0,1760908649,13126.158387009993,32673.628931640007,53315.866748880006 2025-10-19,21:17:31.000,292,11084466,4925,0,1760908650,13126.326794759989,24832.296554850007,53315.9436072 2025-10-19,21:17:32.000,292,11084449,5405,0,1760908651,13126.58951084999,26677.11026889,53316.05540112001 2025-10-19,21:17:33.000,292,11084333,5485,0,1760908652,13126.7579186,28983.028723619995,53316.153220800006 2025-10-19,21:17:34.000,292,11084344,5044,0,1760908653,13126.912853729991,26215.455696060002,53316.1881564 2025-10-19,21:17:35.000,292,11084528,4965,0,1760908654,13127.054316239992,28982.457744090003,53316.30693744 2025-10-19,21:17:36.000,292,11084424,5044,0,1760908655,13127.249669229997,28982.070041939995,53316.42571848 2025-10-19,21:17:37.000,292,11084318,4765,0,1760908656,13127.431549599998,27136.762888800004,53316.44667984 2025-10-19,21:17:38.000,292,11084404,5005,0,1760908657,13127.660584139994,33132.46385247,53316.467641200004 2025-10-19,21:17:39.000,292,11084273,5445,0,1760908658,13127.842464509995,25290.997542209996,53316.64930632001 2025-10-19,21:17:40.000,292,11084455,5005,0,1760908659,13128.01087225999,25751.904907260003,53316.62135784 2025-10-19,21:17:41.000,292,11084383,5165,0,1760908660,13128.138862150001,26212.7629284,53316.66328056 2025-10-19,21:17:42.000,292,11084436,5285,0,1760908661,13128.206225249996,32669.674369710003,53316.872894160006 2025-10-19,21:17:43.000,292,11084461,5325,0,1760908662,13128.219697870001,34053.20711480999,53316.921804000005 2025-10-19,21:17:44.000,292,11084421,5205,0,1760908663,13128.246643109997,28057.210087679996,53316.8868684 2025-10-19,21:17:45.000,292,11084351,5044,0,1760908664,13128.165807389996,24367.39938222,53316.97770096 2025-10-19,21:17:46.000,292,11084317,5245,0,1760908665,13128.044553809996,32669.54043624,53316.93577824 2025-10-19,21:17:47.000,292,11084385,5205,0,1760908666,13127.97045439999,25751.13655209,53317.040585040006 2025-10-19,21:17:48.000,292,11084310,5085,0,1760908667,13128.004135949996,32208.40749903,53317.0266108 2025-10-19,21:17:49.000,292,11084403,5285,0,1760908668,13127.97719071,32669.667320580003,53317.07552064 2025-10-19,21:17:50.000,292,11084339,5325,0,1760908669,13128.01760857,26673.642096929994,53317.04757216 2025-10-19,21:17:51.000,292,11084209,5645,0,1760908670,13128.125389529996,27134.86667283,53317.06853352 2025-10-19,21:17:52.000,292,11084435,5485,0,1760908671,13128.280324660001,31746.978498359997,53317.10346912 2025-10-19,21:17:54.000,292,11084332,5165,0,1760908673,13128.772075289999,30362.86067547,53317.26417288 2025-10-19,21:17:55.000,292,11084228,5044,0,1760908674,13129.02805506999,30823.70459835,53317.18032744001 2025-10-19,21:17:56.000,292,11084393,5405,0,1760908675,13129.3177164,28978.439739990004,53317.3410312 2025-10-19,21:17:57.000,292,11084324,4845,0,1760908676,13129.519805700002,30361.796256839996,53317.41788952001 2025-10-19,21:17:58.000,292,11084366,5044,0,1760908677,13129.607377729997,28977.763023509993,53317.39692816001 2025-10-19,21:17:59.000,292,11084391,5565,0,1760908678,13129.748840239998,31283.660330850005,53317.56461904001 2025-10-19,21:18:00.000,292,11084336,4965,0,1760908679,13129.890302749998,30361.063147320005,53317.59955464 2025-10-19,21:18:01.000,292,11084411,5445,0,1760908680,13129.883566439988,28977.459910920006,53317.620516 2025-10-19,21:18:02.000,292,11084359,5165,0,1760908681,13129.897039059993,32667.362255069995,53317.69737432 2025-10-19,21:18:03.000,292,11084366,4925,0,1760908682,13129.870093819998,32667.707662440007,53317.76724552 2025-10-19,21:18:04.000,292,11084377,5725,0,1760908683,13129.822939649988,29900.910039180002,53317.73230992001 2025-10-19,21:18:05.000,292,11084388,4885,0,1760908684,13129.809467029998,26672.676366119995,53317.760258400005 2025-10-19,21:18:06.000,292,11084331,5125,0,1760908685,13129.829675959998,30824.16984093,53317.809168240005 2025-10-19,21:18:07.000,292,11084408,5005,0,1760908686,13129.944193229989,31285.887855930006,53317.71833568 2025-10-19,21:18:08.000,292,11084366,4925,0,1760908687,13130.179964079995,32208.654218580006,53317.858078080004 2025-10-19,21:18:09.000,292,11084389,5285,0,1760908688,13130.18670038999,30364.037880179996,53317.84410384 2025-10-19,21:18:10.000,292,11084349,5405,0,1760908689,13130.43594386,24829.420509810006,53317.92096216001 2025-10-19,21:18:11.000,292,11084455,5365,0,1760908690,13130.745814119997,28519.301706569997,53317.9349364 2025-10-19,21:18:12.000,292,11084384,4965,0,1760908691,13131.149992719998,32208.936183779995,53318.0746788 2025-10-19,21:18:13.000,292,11084357,5445,0,1760908692,13131.560907629995,30363.699521939998,53318.1096144 2025-10-19,21:18:14.000,292,11084424,5125,0,1760908693,13131.998767780002,28518.413516190005,53318.2493568 2025-10-19,21:18:15.000,292,11084370,4965,0,1760908694,13132.200857080003,27134.39438112,53318.36813784 2025-10-19,21:18:16.000,292,11084342,4925,0,1760908695,13132.409682689999,33591.087299399995,53318.41006056 2025-10-19,21:18:17.000,292,11084343,5325,0,1760908696,13132.598299369994,30362.141664209994,53318.49390600001 2025-10-19,21:18:18.000,292,11084325,5245,0,1760908697,13132.699344019995,28516.834511070003,53318.57775144 2025-10-19,21:18:19.000,292,11084499,5285,0,1760908698,13132.800388669995,33589.83255426001,53318.73845520001 2025-10-19,21:18:20.000,292,11084451,5365,0,1760908699,13132.93511487,32667.094388130005,53318.7733908 2025-10-19,21:18:21.000,292,11084313,5565,0,1760908700,13133.083313689996,31744.39851678,53318.99697864001 2025-10-19,21:18:22.000,292,11084419,5125,0,1760908701,13133.157413100002,29899.380377969996,53319.052875600006 2025-10-19,21:18:23.000,292,11084416,4765,0,1760908702,13133.123731549997,24826.1285661,53319.10877256 2025-10-19,21:18:24.000,292,11084438,4885,0,1760908703,13133.002477969996,28977.234338759998,53319.199605120004 2025-10-19,21:18:25.000,292,11084391,5405,0,1760908704,13132.948587489991,32205.820468320002,53319.2275536 2025-10-19,21:18:26.000,292,11084461,5365,0,1760908705,13132.86775176999,32205.954401790004,53319.24851496 2025-10-19,21:18:27.000,292,11084429,5285,0,1760908706,13132.84754283999,28977.54450048,53319.33934752001 2025-10-19,21:18:28.000,292,11084471,5325,0,1760908707,13132.87448808,29438.691535949998,53319.367296000004 2025-10-19,21:18:29.000,292,11084465,5285,0,1760908708,13132.91490594,24826.523317379993,53319.33934752001 2025-10-19,21:18:30.000,292,11084372,5005,0,1760908709,13132.982269039996,30361.063147320005,53319.45812856001 2025-10-19,21:18:31.000,292,11084430,5005,0,1760908710,13133.090049999992,28516.094352419997,53319.49306416 2025-10-19,21:18:32.000,292,11084350,5005,0,1760908711,13133.204567269997,26670.99867318,53319.44415432 2025-10-19,21:18:33.000,292,11084437,5325,0,1760908712,13133.372975019993,29438.148752940004,53319.555948240006 2025-10-19,21:18:34.000,292,11084475,5405,0,1760908713,13133.474019669993,28515.629109839996,53319.57690960001 2025-10-19,21:18:35.000,292,11084476,5044,0,1760908714,13133.608745869999,27593.095368480004,53319.61883232 2025-10-19,21:18:36.000,292,11084370,4885,0,1760908715,13133.669372659999,28054.073224830005,53319.723639120006 2025-10-19,21:18:37.000,292,11084404,4965,0,1760908716,13133.75020838,35894.750032530006,53319.86338152001 2025-10-19,21:18:38.000,292,11084303,5245,0,1760908717,13133.80409885999,30821.484122399997,53319.79351032001 2025-10-19,21:18:39.000,292,11084415,5165,0,1760908718,13133.95229768,30821.484122399997,53319.84242016001 2025-10-19,21:18:40.000,292,11084400,4965,0,1760908719,13134.01292447,28054.404533940004,53319.9262656 2025-10-19,21:18:41.000,292,11084383,5325,0,1760908720,13134.060078639995,29438.092359899994,53319.96120120001 2025-10-19,21:18:42.000,292,11084339,5365,0,1760908721,13134.13417805,30360.576757350005,53320.10094360001 2025-10-19,21:18:43.000,292,11084442,4885,0,1760908722,13134.13417805,28515.91812417,53320.05203376001 2025-10-19,21:18:44.000,292,11084471,5445,0,1760908723,13134.167859599991,31283.272628699997,53320.05203376001 2025-10-19,21:18:45.000,292,11084461,5325,0,1760908724,13134.181332219996,26671.238343599995,53320.17780192001 2025-10-19,21:18:46.000,292,11084315,5405,0,1760908725,13134.19480484,28516.136647199994,53320.18478904 2025-10-19,21:18:47.000,292,11084386,4765,0,1760908726,13134.275640560001,29438.747928990007,53320.107930720005 2025-10-19,21:18:48.000,292,11084436,4885,0,1760908727,13134.343003659997,32206.060138739995,53320.17780192001 2025-10-19,21:18:49.000,292,11084377,5245,0,1760908728,13134.457520930002,34512.288755190006,53320.28959584 2025-10-19,21:18:50.000,292,11084441,5365,0,1760908729,13134.504675099997,31745.159822820002,53320.240686 2025-10-19,21:18:51.000,292,11084396,4765,0,1760908730,13134.598983440002,26671.82342139,53320.33850568001 2025-10-19,21:18:52.000,292,11084398,4845,0,1760908731,13134.747182259998,30822.604934069997,53320.31754432001 2025-10-19,21:18:53.000,292,11084431,5485,0,1760908732,13134.706764399998,27594.075197550002,53320.34549280001 2025-10-19,21:18:55.000,292,11084369,5485,0,1760908734,13134.828017979999,30822.280674089998,53320.48523520001 2025-10-19,21:18:56.000,292,11084444,4925,0,1760908735,13134.949271559999,28977.107454419995,53320.56908064 2025-10-19,21:18:57.000,292,11084314,4885,0,1760908736,13135.04357989999,28976.853685740003,53320.59702912 2025-10-19,21:18:58.000,292,11084384,4885,0,1760908737,13135.16483347999,33127.64224755,53320.659913200005 2025-10-19,21:18:59.000,292,11084336,4925,0,1760908738,13135.198515029995,28976.635162709994,53320.67388744001 2025-10-19,21:19:00.000,292,11084338,5245,0,1760908739,13135.19177872,30360.252497370006,53320.73677152 2025-10-19,21:19:01.000,292,11084385,5205,0,1760908740,13135.218723959995,28054.12256874,53320.827604080005 2025-10-19,21:19:02.000,292,11084497,5645,0,1760908741,13135.15136086,23903.35515432,53320.82061696001 2025-10-19,21:19:03.000,292,11084365,5325,0,1760908742,13135.117679309995,29437.958426430007,53320.88350104 2025-10-19,21:19:04.000,292,11084410,4965,0,1760908743,13135.02337096999,30360.351185189997,53320.93939800001 2025-10-19,21:19:05.000,292,11084418,5044,0,1760908744,13134.854963219994,33127.83257406,53320.84856544001 2025-10-19,21:19:06.000,292,11084408,4925,0,1760908745,13134.713500709993,31283.08230219,53320.89048816001 2025-10-19,21:19:07.000,292,11084476,4925,0,1760908746,13134.524884029997,31744.497204600004,53320.89048816001 2025-10-19,21:19:08.000,292,11084457,5445,0,1760908747,13134.268904249991,28977.431714399994,53320.91843664001 2025-10-19,21:19:09.000,292,11084503,5445,0,1760908748,13134.00618815999,30822.386411040003,53320.84157832001 2025-10-19,21:19:10.000,292,11084384,4725,0,1760908749,13133.729999449999,30822.513295380006,53320.80664272 2025-10-19,21:19:11.000,292,11084410,4965,0,1760908750,13133.561591699989,30361.380358170005,53320.76472 2025-10-19,21:19:12.000,292,11084475,5285,0,1760908751,13133.460547049988,27132.94226034,53320.76472 2025-10-19,21:19:13.000,292,11084345,5285,0,1760908752,13133.285402989997,29439.14268027,53320.63895184 2025-10-19,21:19:14.000,292,11084431,5405,0,1760908753,13133.197830960002,29439.234318960007,53320.57606776 2025-10-19,21:19:15.000,292,11084365,5445,0,1760908754,13133.238248820002,25288.452806279995,53320.68786168 2025-10-19,21:19:16.000,292,11084339,5325,0,1760908755,13133.218039890002,26672.28161484,53320.611003360005 2025-10-19,21:19:17.000,292,11084346,5085,0,1760908756,13133.251721439992,30362.317892460007,53320.611003360005 2025-10-19,21:19:18.000,292,11084385,5325,0,1760908757,13133.278666680002,30362.54346462,53320.5201708 2025-10-19,21:19:19.000,292,11084349,5445,0,1760908758,13133.339293470002,33130.165836090004,53320.5201708 2025-10-19,21:19:20.000,292,11084405,5085,0,1760908759,13133.399920260003,30363.107395019993,53320.42933824 2025-10-19,21:19:21.000,292,11084371,5165,0,1760908760,13133.440338119988,25289.735747939994,53320.46427384001 2025-10-19,21:19:22.000,292,11084334,4845,0,1760908761,13133.554855389993,30363.325918050003,53320.3804284 2025-10-19,21:19:23.000,292,11084381,5285,0,1760908762,13133.507701219998,36359.50622256,53320.373441280004 2025-10-19,21:19:24.000,292,11084399,5445,0,1760908763,13133.527910149998,31747.063087920003,53320.42235112 2025-10-19,21:19:25.000,292,11084414,4965,0,1760908764,13133.568328009998,32669.37125712,53320.492222320005 2025-10-19,21:19:26.000,292,11084453,5165,0,1760908765,13133.622218489989,32208.012747750006,53320.43632536001 2025-10-19,21:19:27.000,292,11084419,5285,0,1760908766,13133.689581589999,28518.039912299995,53320.50619656001 2025-10-19,21:19:28.000,292,11084405,5205,0,1760908767,13133.74347206999,32207.42766996,53320.56908064 2025-10-19,21:19:29.000,292,11084395,5405,0,1760908768,13133.649163729999,28056.110423399994,53320.541132160004 2025-10-19,21:19:30.000,292,11084333,5605,0,1760908769,13133.554855389993,29900.642172239997,53320.59702912 2025-10-19,21:19:31.000,292,11084354,4685,0,1760908770,13133.426865499998,32206.384398719994,53320.492222320005 2025-10-19,21:19:32.000,292,11084423,5085,0,1760908771,13133.305611919997,32206.01079483,53320.59702912 2025-10-19,21:19:33.000,292,11084362,5285,0,1760908772,13133.002477969996,29438.592848130007,53320.45728672 2025-10-19,21:19:34.000,292,11084363,5085,0,1760908773,13132.679135089995,29899.683490559997,53320.60401624001 2025-10-19,21:19:35.000,292,11084420,4725,0,1760908774,13132.187384459998,23442.71565621,53320.5201708 2025-10-19,21:19:36.000,292,11084406,4925,0,1760908775,13131.816887410001,31744.899005009996,53320.46427384001 2025-10-19,21:19:37.000,292,11084478,5005,0,1760908776,13131.399236189995,26210.598845490007,53320.35946704 2025-10-19,21:19:38.000,292,11084406,5245,0,1760908777,13131.069156999998,27594.808307069994,53320.33151856 2025-10-19,21:19:39.000,292,11084305,5245,0,1760908778,13130.887276629997,28979.038916039994,53320.31754432001 2025-10-19,21:19:40.000,292,11084441,5245,0,1760908779,13130.685187329997,28057.125498120004,53320.19876328001 2025-10-19,21:19:41.000,292,11084337,5285,0,1760908780,13130.584142679996,30824.902950450007,53320.07299512 2025-10-19,21:19:42.000,292,11084433,5845,0,1760908781,13130.604351609996,30825.241308690005,53319.940239840005 2025-10-19,21:19:43.000,292,11084342,4925,0,1760908782,13130.651505779992,27596.845505639998,53319.84242016001 2025-10-19,21:19:44.000,292,11084465,5605,0,1760908783,13130.678451020001,20217.181799939994,53319.81447168001 2025-10-19,21:19:45.000,292,11084388,5044,0,1760908784,13130.752550429992,28980.632019419994,53319.891330000006 2025-10-19,21:19:46.000,292,11084355,5285,0,1760908785,13130.745814119997,30825.47392998,53319.76556184001 2025-10-19,21:19:47.000,292,11084389,5245,0,1760908786,13130.678451020001,28058.168769359996,53319.69569064001 2025-10-19,21:19:48.000,292,11084413,5325,0,1760908787,13130.745814119997,32209.337984190002,53319.66774216001 2025-10-19,21:19:49.000,292,11084443,5365,0,1760908788,13130.745814119997,28519.60481916,53319.604858080005 2025-10-19,21:19:50.000,292,11084374,4965,0,1760908789,13130.685187329997,30825.826386479996,53319.59787096001 2025-10-19,21:19:51.000,292,11084459,5205,0,1760908790,13130.779495670002,28519.633015679996,53319.59088384 2025-10-19,21:19:52.000,292,11084360,4725,0,1760908791,13130.739077810002,32209.493065050003,53319.534986880004 2025-10-19,21:19:53.000,292,11084320,4845,0,1760908792,13130.766023049997,27596.944193460004,53319.52101264 2025-10-19,21:19:54.000,292,11084433,5165,0,1760908793,13130.664978399996,29441.645121420006,53319.52799976001 2025-10-19,21:19:56.000,292,11084359,5365,0,1760908795,13130.617824230001,35437.48001856,53319.56992248 2025-10-19,21:19:57.000,292,11084241,5165,0,1760908796,13130.577406370001,29902.53133908,53319.59088384 2025-10-19,21:19:58.000,292,11084376,4605,0,1760908797,13130.55719744,28057.527298529996,53319.534986880004 2025-10-19,21:19:59.000,292,11084341,5245,0,1760908798,13130.550461129991,28518.758923560003,53319.4721028 2025-10-19,21:20:00.000,292,11084488,4725,0,1760908799,13130.543724819996,29441.278566659996,53319.45114144 2025-10-19,21:20:01.000,292,11084311,5285,0,1760908800,13130.570670059991,31286.078182440004,53319.33236040001 2025-10-19,21:20:02.000,292,11084585,5445,0,1760908801,13130.49657065,32208.71766075,53319.32537328 2025-10-19,21:20:03.000,292,11084480,4885,0,1760908802,13130.550461129991,27596.584687830007,53319.18563088 2025-10-19,21:20:04.000,292,11084357,5485,0,1760908803,13130.51677958,28519.11138006,53319.24152784001 2025-10-19,21:20:05.000,292,11084275,5365,0,1760908804,13130.658242090001,27596.65517913,53319.18563088 2025-10-19,21:20:07.000,292,11084390,5044,0,1760908806,13130.927694489998,31285.81736463,53319.220566480006 2025-10-19,21:20:08.000,292,11084332,4885,0,1760908807,13131.170201649998,31746.428666220003,53319.21357936001 2025-10-19,21:20:09.000,292,11084302,4805,0,1760908808,13131.439654049995,31284.50622645,53319.21357936001 2025-10-19,21:20:10.000,292,11084515,5405,0,1760908809,13131.48680821999,23443.314832260003,53319.29043768001 2025-10-19,21:20:11.000,292,11084346,4765,0,1760908810,13131.53396239,33589.67042427001,53319.2974248 2025-10-19,21:20:12.000,292,11084236,4885,0,1760908811,13131.51375346,25748.676405720005,53319.19261800001 2025-10-19,21:20:13.000,292,11084509,5245,0,1760908812,13131.35208202,28977.19909311,53319.12973392 2025-10-19,21:20:14.000,292,11084464,4845,0,1760908813,13131.251037369999,31283.357218260004,53319.20659224 2025-10-19,21:20:15.000,292,11084433,5405,0,1760908814,13131.075893309993,30360.992656019997,53319.25550208 2025-10-19,21:20:16.000,292,11084360,4965,0,1760908815,13131.022002829988,30822.379361910003,53319.23454072 2025-10-19,21:20:17.000,292,11084425,5245,0,1760908816,13131.062420689988,33589.973536859994,53319.06684984 2025-10-19,21:20:18.000,292,11084375,5325,0,1760908817,13131.129783789998,34973.90103324001,53319.09479832001 2025-10-19,21:20:19.000,292,11084441,5445,0,1760908818,13131.203883199989,29900.543484420006,53318.99697864001 2025-10-19,21:20:20.000,292,11084509,5245,0,1760908819,13131.34534570999,31745.65326192,53319.031914240004 2025-10-19,21:20:21.000,292,11084331,5405,0,1760908820,13131.51375346,27594.73781577,53318.934094560005 2025-10-19,21:20:22.000,292,11084374,5125,0,1760908821,13131.6754249,24366.151686209996,53318.94108168 2025-10-19,21:20:23.000,292,11084485,5325,0,1760908822,13131.904459439997,30361.887895530002,53318.934094560005 2025-10-19,21:20:24.000,292,11084485,5285,0,1760908823,13132.018976710002,31284.21016299,53318.843262 2025-10-19,21:20:25.000,292,11084475,5085,0,1760908824,13132.274956489993,26210.859663299998,53318.89915896 2025-10-19,21:20:26.000,292,11084428,4805,0,1760908825,13132.477045789994,28517.02483758,53318.87121048 2025-10-19,21:20:28.000,292,11084395,5445,0,1760908827,13132.921642249996,25288.21313586,53319.04588848001 2025-10-19,21:20:29.000,292,11084390,5125,0,1760908828,13133.110258929992,28055.483050830007,53318.97601728001 2025-10-19,21:20:30.000,292,11084449,5405,0,1760908829,13133.339293470002,31745.075233259995,53319.052875600006 2025-10-19,21:20:31.000,292,11084439,5445,0,1760908830,13133.628954799999,30822.604934069997,53319.052875600006 2025-10-19,21:20:32.000,292,11084486,4925,0,1760908831,13133.878198269995,27132.64619688,53319.07383696001 2025-10-19,21:20:33.000,292,11084352,4885,0,1760908832,13134.100496499996,28054.92616956,53319.11575968 2025-10-19,21:20:34.000,292,11084284,4965,0,1760908833,13134.309322109992,31283.519348250004,53319.16466952001 2025-10-19,21:20:35.000,292,11084305,5245,0,1760908834,13134.376685210002,28054.883874780004,53319.12973392 2025-10-19,21:20:36.000,292,11084559,5165,0,1760908835,13134.497938790002,31283.484102600007,53319.23454072 2025-10-19,21:20:37.000,292,11084487,5165,0,1760908836,13134.497938790002,28054.93321869,53319.25550208 2025-10-19,21:20:38.000,292,11084459,5365,0,1760908837,13134.572038199993,30360.851673419995,53319.16466952001 2025-10-19,21:20:39.000,292,11084392,4925,0,1760908838,13134.605719749998,28977.142700070006,53319.269476320005 2025-10-19,21:20:40.000,292,11084529,5485,0,1760908839,13134.713500709993,29899.556606219994,53319.17165664001 2025-10-19,21:20:41.000,292,11084378,4645,0,1760908840,13134.774127499993,30821.815431509996,53319.367296000004 2025-10-19,21:20:42.000,292,11084410,5125,0,1760908841,13134.821281669989,26670.822444930003,53319.29043768001 2025-10-19,21:20:43.000,292,11084361,5245,0,1760908842,13134.834754289994,31744.22933766,53319.33236040001 2025-10-19,21:20:44.000,292,11084505,5445,0,1760908843,13134.794336429994,29899.197100589998,53319.33236040001 2025-10-19,21:20:45.000,292,11084278,4845,0,1760908844,13134.753918569993,26209.513279470004,53319.367296000004 2025-10-19,21:20:46.000,292,11084444,4885,0,1760908845,13134.807809049998,26670.307858440006,53319.34633464 2025-10-19,21:20:47.000,292,11084495,5285,0,1760908846,13134.875172149994,28976.332050120007,53319.29043768001 2025-10-19,21:20:48.000,292,11084406,5085,0,1760908847,13134.929062629999,29437.183022130004,53319.37428312 2025-10-19,21:20:49.000,292,11084372,5085,0,1760908848,13134.875172149994,26208.540499530005,53319.33236040001 2025-10-19,21:20:50.000,292,11084370,4765,0,1760908849,13134.888644769999,31281.79936053,53319.28345056 2025-10-19,21:20:51.000,292,11084348,4925,0,1760908850,13134.834754289994,29436.774172589998,53319.1576824 2025-10-19,21:20:52.000,292,11084436,4925,0,1760908851,13134.841490599989,28053.269624010005,53319.13672104 2025-10-19,21:20:53.000,292,11084378,5044,0,1760908852,13134.666346539998,31742.946396,53318.96903016 2025-10-19,21:20:54.000,292,11084430,4685,0,1760908853,13134.619192370003,32204.333101890006,53318.934094560005 2025-10-19,21:20:55.000,292,11084489,5044,0,1760908854,13134.652873919993,29898.619071930007,53318.85723624001 2025-10-19,21:20:56.000,292,11084128,4765,0,1760908855,13134.585510819998,31743.5808177,53318.92012032 2025-10-19,21:20:57.000,292,11084567,5445,0,1760908856,13134.639401300003,25747.78821534,53318.85723624001 2025-10-19,21:20:58.000,292,11084435,5605,0,1760908857,13134.619192370003,29898.929233650008,53318.75242944 2025-10-19,21:20:59.000,292,11084491,5285,0,1760908858,13134.673082849993,28515.629109839996,53318.885184720006 2025-10-19,21:21:00.000,292,11084398,4685,0,1760908859,13134.679819159988,29438.240391629995,53318.85723624001 2025-10-19,21:21:01.000,292,11084404,4765,0,1760908860,13134.726973329998,25287.43068243,53318.9131332 2025-10-19,21:21:02.000,292,11084310,5165,0,1760908861,13134.929062629999,26671.590800100006,53318.87819760001 2025-10-19,21:21:03.000,292,11084330,4805,0,1760908862,13134.854963219994,35896.27264461,53318.79435216 2025-10-19,21:21:04.000,292,11084498,5044,0,1760908863,13134.96274417999,31745.82244104,53318.92012032 2025-10-19,21:21:05.000,292,11084423,5165,0,1760908864,13135.158097169995,28978.65121389,53318.89217184 2025-10-19,21:21:06.000,292,11084410,5125,0,1760908865,13135.259141819995,29901.177906120007,53318.815313520005 2025-10-19,21:21:07.000,292,11084402,4925,0,1760908866,13135.447758499991,26672.697513510007,53318.87819760001 2025-10-19,21:21:08.000,292,11084426,5005,0,1760908867,13135.609429939992,33590.918120279995,53318.87121048 2025-10-19,21:21:09.000,292,11084406,5005,0,1760908868,13135.737419830002,30362.169860730006,53318.934094560005 2025-10-19,21:21:10.000,292,11084427,5405,0,1760908869,13135.851937099993,31284.463931670005,53318.9480688 2025-10-19,21:21:11.000,292,11084344,4885,0,1760908870,13135.952981749993,28055.74386864,53318.95505592001 2025-10-19,21:21:12.000,292,11084388,4605,0,1760908871,13135.993399609994,31284.167868210003,53318.95505592001 2025-10-19,21:21:13.000,292,11084365,5605,0,1760908872,13136.074235329994,34973.760050640005,53319.03890136 2025-10-19,21:21:14.000,292,11084359,5285,0,1760908873,13136.134862119994,32206.257514380006,53319.02492712001 2025-10-19,21:21:15.000,292,11084413,5525,0,1760908874,13136.128125809999,26210.316880290004,53319.10877256 2025-10-19,21:21:16.000,292,11084380,4845,0,1760908875,13136.027081159998,26210.147701170004,53319.031914240004 2025-10-19,21:21:17.000,292,11084340,5125,0,1760908876,13135.959718059989,30822.181986270007,53319.101785440005 2025-10-19,21:21:18.000,292,11084397,5485,0,1760908877,13135.777837690002,28515.960418949995,53319.14370816001 2025-10-19,21:21:19.000,292,11084357,5285,0,1760908878,13135.643111489997,28977.086307029997,53319.02492712001 2025-10-19,21:21:20.000,292,11084375,5605,0,1760908879,13135.447758499991,26670.928181879994,53319.07383696001 2025-10-19,21:21:21.000,292,11084394,4965,0,1760908880,13135.400604329996,29899.359230579998,53319.07383696001 2025-10-19,21:21:22.000,292,11084339,5525,0,1760908881,13135.32650491999,29438.169900330002,53319.09479832001 2025-10-19,21:21:23.000,292,11084375,5285,0,1760908882,13135.279350749996,27593.32094064,53319.08082408 2025-10-19,21:21:24.000,292,11084355,5445,0,1760908883,13135.25240551,32205.418667909995,53319.08082408 2025-10-19,21:21:25.000,292,11084344,4685,0,1760908884,13135.380395399996,29438.155802070003,53319.13672104 2025-10-19,21:21:26.000,292,11084384,4885,0,1760908885,13135.427549569991,28976.797292699994,53319.16466952001 2025-10-19,21:21:27.000,292,11084307,5365,0,1760908886,13135.434285880001,28976.599917059997,53319.13672104 2025-10-19,21:21:28.000,292,11084324,5005,0,1760908887,13135.346713849991,29437.493183850005,53319.1576824 2025-10-19,21:21:29.000,292,11084368,4845,0,1760908888,13135.32650491999,23902.692536100003,53319.17864376 2025-10-19,21:21:30.000,292,11084387,5325,0,1760908889,13135.27261444,29436.858762150005,53319.16466952001 2025-10-19,21:21:31.000,292,11084359,5285,0,1760908890,13135.24566919999,28514.247480360005,53319.16466952001 2025-10-19,21:21:32.000,292,11084419,5285,0,1760908891,13135.218723959995,31281.49624794,53319.14370816001 2025-10-19,21:21:33.000,292,11084363,5405,0,1760908892,13135.259141819995,31742.812462529997,53319.18563088 2025-10-19,21:21:34.000,292,11084403,5605,0,1760908893,13135.366922779991,27592.094392019993,53319.09479832001 2025-10-19,21:21:35.000,292,11084387,5405,0,1760908894,13135.494912670001,28975.94434797,53319.06684984 2025-10-19,21:21:36.000,292,11084354,4725,0,1760908895,13135.670056729992,28053.763063110004,53319.10877256 2025-10-19,21:21:37.000,292,11084436,4765,0,1760908896,13135.764365069997,31282.412634840002,53319.14370816001 2025-10-19,21:21:38.000,292,11084373,5365,0,1760908897,13135.959718059989,24825.66332352,53319.19261800001 2025-10-19,21:21:39.000,292,11084346,4765,0,1760908898,13136.060762709989,29899.16890407,53319.2275536 2025-10-19,21:21:40.000,292,11084358,5165,0,1760908899,13136.195488909994,28976.938275299995,53319.28345056 2025-10-19,21:21:41.000,292,11084367,5605,0,1760908900,13136.33021511,32666.854717709997,53319.31139904001 2025-10-19,21:21:42.000,292,11084360,4805,0,1760908901,13136.397578209995,28516.08025416,53319.36030888001 2025-10-19,21:21:43.000,292,11084368,5125,0,1760908902,13136.54577702999,28054.961415209997,53319.388257360006 2025-10-19,21:21:44.000,292,11084403,5445,0,1760908903,13136.646821679991,32667.030945959996,53319.486077040005 2025-10-19,21:21:45.000,292,11084453,5565,0,1760908904,13136.808493119992,32205.5103066,53319.52799976001 2025-10-19,21:21:46.000,292,11084446,5125,0,1760908905,13136.956691940002,30360.174956939998,53319.66774216001 2025-10-19,21:21:47.000,292,11084393,5405,0,1760908906,13136.923010389997,24825.16988442,53319.604858080005 2025-10-19,21:21:48.000,292,11084379,5405,0,1760908907,13136.983637179997,25746.97051626,53319.75857472 2025-10-19,21:21:49.000,292,11084388,4765,0,1760908908,13137.044263969998,29897.42776896,53319.76556184001 2025-10-19,21:21:50.000,292,11084335,5325,0,1760908909,13137.131835999993,34047.82157949,53319.86338152001 2025-10-19,21:21:51.000,292,11084397,5325,0,1760908910,13137.111627069993,31741.66345434,53319.97517544 2025-10-19,21:21:52.000,292,11084320,4885,0,1760908911,13137.104890759998,29435.653360919998,53319.95421408 2025-10-19,21:21:53.000,292,11084399,5445,0,1760908912,13137.071209209993,24362.662366860008,53319.9961368 2025-10-19,21:21:54.000,292,11084381,5245,0,1760908913,13136.963428249997,29436.012866549994,53319.89831712 2025-10-19,21:21:55.000,292,11084189,5245,0,1760908914,13136.875856220002,34048.13174121,53319.91229136001 2025-10-19,21:21:56.000,292,11084184,4965,0,1760908915,13136.801756809997,29436.167947409995,53319.86338152001 2025-10-19,21:21:57.000,292,11084378,4605,0,1760908916,13136.741130019996,30358.55365704,53319.89831712 2025-10-19,21:21:59.000,292,11084349,5405,0,1760908918,13136.795020500002,29435.850736559994,53320.059020880006 2025-10-19,21:22:00.000,292,11084409,5245,0,1760908919,13136.781547879997,29896.962526379997,53320.12889208001 2025-10-19,21:22:01.000,292,11084433,5285,0,1760908920,13136.680503229996,28974.541571099995,53320.09395648 2025-10-19,21:22:02.000,292,11084358,4805,0,1760908921,13136.687239539991,29435.688606569995,53320.17780192001 2025-10-19,21:22:03.000,292,11084401,5405,0,1760908922,13136.619876439996,25746.117571530005,53320.18478904 2025-10-19,21:22:04.000,292,11084382,5285,0,1760908923,13136.55251334,29435.695655699994,53320.29658296001 2025-10-19,21:22:05.000,292,11084423,5165,0,1760908924,13136.51209548,31280.50936974,53320.275621600005 2025-10-19,21:22:06.000,292,11084382,4965,0,1760908925,13136.45146869,31280.50232061,53320.26164736 2025-10-19,21:22:07.000,292,11084349,5525,0,1760908926,13136.47167762,28974.541571099995,53320.30357008 2025-10-19,21:22:08.000,292,11084371,5365,0,1760908927,13136.46494130999,26668.482133769998,53320.324531440005 2025-10-19,21:22:09.000,292,11084371,5405,0,1760908928,13136.518831789996,30819.05922168,53320.34549280001 2025-10-19,21:22:10.000,292,11084369,5325,0,1760908929,13136.700712159996,29435.45598528,53320.35946704 2025-10-19,21:22:11.000,292,11084430,5085,0,1760908930,13136.923010389997,28974.069279389994,53320.36645416001 2025-10-19,21:22:12.000,292,11084390,4845,0,1760908931,13137.172253859993,27590.367355170005,53320.50619656001 2025-10-19,21:22:13.000,292,11084381,5245,0,1760908932,13137.455178879994,30357.390550590004,53320.50619656001 2025-10-19,21:22:14.000,292,11084375,5285,0,1760908933,13137.66400448999,28512.38651004,53320.58305488001 2025-10-19,21:22:15.000,292,11084428,4965,0,1760908934,13137.899775339996,26667.452960790004,53320.66690032 2025-10-19,21:22:16.000,292,11084395,5445,0,1760908935,13137.953665820001,30818.037097830005,53320.68087456001 2025-10-19,21:22:17.000,292,11084373,5245,0,1760908936,13138.027765229992,34968.67057878,53320.778694240005 2025-10-19,21:22:18.000,292,11084414,4685,0,1760908937,13138.027765229992,28973.018959020003,53320.84157832001 2025-10-19,21:22:19.000,292,11084392,5205,0,1760908938,13138.000819989997,29434.222387529997,53320.85555256 2025-10-19,21:22:20.000,292,11084445,5165,0,1760908939,13138.007556299992,28973.110597709994,53320.89048816001 2025-10-19,21:22:21.000,292,11084484,4725,0,1760908940,13137.926720579992,30818.065294350003,53320.9044624 2025-10-19,21:22:22.000,292,11084401,5125,0,1760908941,13137.893039030001,29434.66648272,53321.03023056 2025-10-19,21:22:23.000,292,11084416,4965,0,1760908942,13137.852621170001,30357.362354070006,53320.98830784001 2025-10-19,21:22:24.000,292,11084377,5445,0,1760908943,13137.785258069991,28512.894047399997,53321.01625632001 2025-10-19,21:22:25.000,292,11084407,5325,0,1760908944,13137.778521759996,31280.35428888,53321.05817904001 2025-10-19,21:22:26.000,292,11084382,4885,0,1760908945,13137.70442234999,32203.085405880003,53320.91843664001 2025-10-19,21:22:27.000,292,11084405,5285,0,1760908946,13137.74484020999,27591.39652815,53320.995294960005 2025-10-19,21:22:28.000,292,11084383,5485,0,1760908947,13137.79199438,31281.32706882,53320.93241088 2025-10-19,21:22:29.000,292,11084431,5445,0,1760908948,13137.866093789991,28975.62713712,53321.02324344 2025-10-19,21:22:30.000,292,11084427,5325,0,1760908949,13138.021028919997,32665.423744319996,53321.05817904001 2025-10-19,21:22:31.000,292,11084398,4925,0,1760908950,13138.229854529993,30359.49824046,53321.05119192 2025-10-19,21:22:32.000,292,11084292,4725,0,1760908951,13138.506043239999,34510.44893226,53321.13503736001 2025-10-19,21:22:33.000,292,11084415,5565,0,1760908952,13138.836122429995,32204.347200150005,53321.1490116 2025-10-19,21:22:34.000,292,11084401,5445,0,1760908953,13139.132520070001,28975.739923200003,53321.17696008001 2025-10-19,21:22:35.000,292,11084451,5485,0,1760908954,13139.435654020002,29436.689583030005,53321.29574112 2025-10-19,21:22:36.000,292,11084394,4925,0,1760908955,13139.583852839998,30358.786278329993,53321.40753504 2025-10-19,21:22:37.000,292,11084372,4805,0,1760908956,13139.657952249989,27130.045067910003,53321.42150928001 2025-10-19,21:22:38.000,292,11084419,5605,0,1760908957,13139.678161179989,28052.113566689994,53321.547277440004 2025-10-19,21:22:39.000,292,11084353,5445,0,1760908958,13139.610798079993,28512.908145659996,53321.6031744 2025-10-19,21:22:40.000,292,11084443,5245,0,1760908959,13139.509753429993,34508.00288415,53321.735929680006 2025-10-19,21:22:41.000,292,11084416,4725,0,1760908960,13139.348081989992,30356.883013230006,53321.81977512 2025-10-19,21:22:42.000,292,11084342,4965,0,1760908961,13139.065156969991,32201.168042520003,53321.77086528 2025-10-19,21:22:43.000,292,11084392,4685,0,1760908962,13138.795704569995,28972.490274270007,53321.847723599996 2025-10-19,21:22:44.000,292,11084421,5165,0,1760908963,13138.472361689994,26666.402640419998,53321.82676224001 2025-10-19,21:22:45.000,292,11084385,5285,0,1760908964,13138.169227739992,27127.52147937,53321.847723599996 2025-10-19,21:22:46.000,292,11084387,5445,0,1760908965,13137.83241224,28511.237501850002,53321.882659200004 2025-10-19,21:22:47.000,292,11084352,4965,0,1760908966,13137.60337769999,25744.327092510008,53321.735929680006 2025-10-19,21:22:48.000,292,11084384,4925,0,1760908967,13137.44170625999,27589.408673490005,53321.77086528 2025-10-19,21:22:49.000,292,11084348,4885,0,1760908968,13137.354134229994,26206.249532279995,53321.714968320004 2025-10-19,21:22:50.000,292,11084376,4885,0,1760908969,13137.313716369994,28973.808461580003,53321.680032719996 2025-10-19,21:22:51.000,292,11084336,4925,0,1760908970,13137.414761019994,29435.399592240006,53321.64509712 2025-10-19,21:22:52.000,292,11084388,5044,0,1760908971,13137.48886043,32664.056213100004,53321.6031744 2025-10-19,21:22:53.000,292,11084434,4845,0,1760908972,13137.60337769999,27591.0793173,53321.63112288 2025-10-19,21:22:54.000,292,11084374,5085,0,1760908973,13137.68421341999,26207.574768720006,53321.56125168001 2025-10-19,21:22:55.000,292,11084413,5285,0,1760908974,13137.74484020999,27591.178005120004,53321.47041912001 2025-10-19,21:22:56.000,292,11084396,4925,0,1760908975,13137.785258069991,30358.264642709997,53321.498367600005 2025-10-19,21:22:57.000,292,11084376,4725,0,1760908976,13137.852621170001,28513.18306173,53321.49138048001 2025-10-19,21:22:58.000,292,11084419,5125,0,1760908977,13137.987347369992,31280.0300289,53321.52631608 2025-10-19,21:23:00.000,292,11084427,5325,0,1760908979,13138.357844419988,27589.62014739,53321.58221304 2025-10-19,21:23:01.000,292,11084336,4605,0,1760908980,13138.553197409994,32662.300979730004,53321.63112288 2025-10-19,21:23:02.000,292,11084422,4765,0,1760908981,13138.795704569995,31278.380532480005,53321.65208424 2025-10-19,21:23:03.000,292,11084413,5445,0,1760908982,13139.105574829991,30355.783348950004,53321.714968320004 2025-10-19,21:23:04.000,292,11084418,5044,0,1760908983,13139.341345679997,28510.877996220006,53321.72894256001 2025-10-19,21:23:05.000,292,11084346,4885,0,1760908984,13139.570380219993,30355.69171026,53321.72894256001 2025-10-19,21:23:06.000,292,11084327,5325,0,1760908985,13139.772469519994,29433.496327140005,53321.80580088001 2025-10-19,21:23:07.000,292,11084375,5405,0,1760908986,13139.82636,30356.276788050003,53321.9175948 2025-10-19,21:23:08.000,292,11084375,5405,0,1760908987,13139.90719572,28511.89307094,53321.847723599996 2025-10-19,21:23:09.000,292,11084362,5005,0,1760908988,13139.974558819995,26667.460009920003,53321.86868496 2025-10-19,21:23:10.000,292,11084379,5445,0,1760908989,13140.095812399995,29435.096479650005,53321.903620560006 2025-10-19,21:23:11.000,292,11084456,4845,0,1760908990,13140.19012074,33586.06126971,53321.86169784 2025-10-19,21:23:12.000,292,11084463,5245,0,1760908991,13140.284429079991,28513.154865210003,53321.903620560006 2025-10-19,21:23:13.000,292,11084445,5165,0,1760908992,13140.365264799992,24823.72481277,53322.00842736 2025-10-19,21:23:14.000,292,11084429,5405,0,1760908993,13140.412418970001,32664.28178526,53322.0573372 2025-10-19,21:23:15.000,292,11084420,4725,0,1760908994,13140.425891589992,28513.528469099998,53322.0573372 2025-10-19,21:23:16.000,292,11084380,4925,0,1760908995,13140.405682659992,27591.283742069994,53322.10624704 2025-10-19,21:23:17.000,292,11084519,5165,0,1760908996,13140.331583250001,28513.8104343,53322.0573372 2025-10-19,21:23:18.000,292,11084348,5085,0,1760908997,13140.324846939991,27130.270640069997,53322.10624704 2025-10-19,21:23:19.000,292,11084352,4845,0,1760908998,13140.2305386,27591.54455988,53321.93156904 2025-10-19,21:23:20.000,292,11084468,4805,0,1760908999,13140.203593359991,33587.05519704,53322.10624704 2025-10-19,21:23:21.000,292,11084432,4805,0,1760909000,13140.264220149991,32664.57079959,53322.09925992 2025-10-19,21:23:22.000,292,11084315,5285,0,1760909001,13140.304638009991,30358.328084880006,53322.19009248001 2025-10-19,21:23:23.000,292,11084440,4965,0,1760909002,13140.432627900002,28052.05717365,53322.23201520001 2025-10-19,21:23:24.000,292,11084298,5085,0,1760909003,13140.425891589992,32663.675560079995,53322.3018864 2025-10-19,21:23:25.000,292,11084375,5165,0,1760909004,13140.446100519992,28973.66747898,53322.350796239996 2025-10-19,21:23:26.000,292,11084353,5485,0,1760909005,13140.506727309992,25283.793331349996,53322.4416288 2025-10-19,21:23:27.000,292,11084432,4765,0,1760909006,13140.540408859997,28972.927320329996,53322.5115 2025-10-19,21:23:28.000,292,11084409,5085,0,1760909007,13140.533672550002,30356.037117629996,53322.59534544001 2025-10-19,21:23:29.000,292,11084373,5285,0,1760909008,13140.432627900002,28972.137817769995,53322.49752576001 2025-10-19,21:23:30.000,292,11084431,5485,0,1760909009,13140.223802289991,33122.39769483,53322.61630680001 2025-10-19,21:23:31.000,292,11084380,4845,0,1760909010,13140.116021329995,28049.026047749998,53322.58835832 2025-10-19,21:23:32.000,292,11084468,4965,0,1760909011,13139.873514169994,31738.371510629993,53322.553422720004 2025-10-19,21:23:33.000,292,11084337,5365,0,1760909012,13139.624270699998,33121.96064877001,53322.6512424 2025-10-19,21:23:34.000,292,11084473,5285,0,1760909013,13139.321136749997,32660.870006340003,53322.6512424 2025-10-19,21:23:35.000,292,11084395,5285,0,1760909014,13139.044948039991,30355.17712377,53322.61630680001 2025-10-19,21:23:36.000,292,11084436,4805,0,1760909015,13138.836122429995,34044.95963271,53322.58835832 2025-10-19,21:23:37.000,292,11084443,5245,0,1760909016,13138.68118729999,29433.39059019,53322.574384080006 2025-10-19,21:23:38.000,292,11084455,5365,0,1760909017,13138.465625379999,29894.791394340005,53322.59534544001 2025-10-19,21:23:39.000,292,11084393,5285,0,1760909018,13138.378053349988,28050.351284189994,53322.48355152 2025-10-19,21:23:40.000,292,11084378,5125,0,1760909019,13138.371317039993,24360.97057566,53322.47656440001 2025-10-19,21:23:41.000,292,11084405,5285,0,1760909020,13138.391525969993,28511.794383119995,53322.48355152 2025-10-19,21:23:42.000,292,11084302,4925,0,1760909021,13138.53972478999,29895.256636920007,53322.455603040005 2025-10-19,21:23:43.000,292,11084323,5365,0,1760909022,13138.70139622999,30817.557756990005,53322.518487119996 2025-10-19,21:23:44.000,292,11084298,4925,0,1760909023,13138.80244087999,28972.433881229997,53322.4416288 2025-10-19,21:23:45.000,292,11084377,5365,0,1760909024,13139.03147542,28049.822599439998,53322.59534544001 2025-10-19,21:23:46.000,292,11084489,5285,0,1760909025,13139.03147542,27588.3301566,53322.52547424001 2025-10-19,21:23:47.000,292,11084540,4765,0,1760909026,13138.876540289995,28971.78536127,53322.60233256 2025-10-19,21:23:48.000,292,11084355,5125,0,1760909027,13138.7485504,28510.102591920004,53322.56040984 2025-10-19,21:23:49.000,292,11084363,5365,0,1760909028,13138.445416449998,25743.030052589995,53322.60233256 2025-10-19,21:23:50.000,292,11084311,5365,0,1760909029,13138.047974159992,26665.09150224,53322.553422720004 2025-10-19,21:23:51.000,292,11084367,5125,0,1760909030,13137.906511649991,28510.018002359997,53322.4416288 2025-10-19,21:23:52.000,292,11084400,5085,0,1760909031,13137.65053187,27587.667538380003,53322.49752576001 2025-10-19,21:23:53.000,292,11084311,5405,0,1760909032,13137.387815779999,31738.62527931,53322.42765456001 2025-10-19,21:23:54.000,292,11084453,5205,0,1760909033,13137.239616959989,33583.622270730004,53322.34380912 2025-10-19,21:23:55.000,292,11084486,4765,0,1760909034,13137.178990169989,28510.814554049997,53322.287912160005 2025-10-19,21:23:56.000,292,11084343,5245,0,1760909035,13137.131835999993,27127.648363710003,53322.25297656 2025-10-19,21:23:57.000,292,11084350,4725,0,1760909036,13137.091418139993,30817.480216559998,53322.14118264001 2025-10-19,21:23:58.000,292,11084444,4845,0,1760909037,13137.077945519988,30356.593998900003,53322.19009248001 2025-10-19,21:23:59.000,292,11084424,4965,0,1760909038,13137.084681829998,30356.79137454,53322.1272084 2025-10-19,21:24:01.000,292,11084334,4685,0,1760909040,13137.125099689998,30818.10758913,53322.02938872 2025-10-19,21:24:02.000,292,11084365,5405,0,1760909041,13137.084681829998,26206.059205769998,53322.14816976 2025-10-19,21:24:03.000,292,11084401,5285,0,1760909042,13136.997109800002,26667.34017471,53322.23201520001 2025-10-19,21:24:04.000,292,11084348,4845,0,1760909043,13136.869119909992,28973.089450319996,53322.19009248001 2025-10-19,21:24:05.000,292,11084373,5485,0,1760909044,13136.714184780001,31279.09249461,53322.09227280001 2025-10-19,21:24:06.000,292,11084404,5044,0,1760909045,13136.478413929995,32201.541646409998,53322.20406672 2025-10-19,21:24:07.000,292,11084454,4885,0,1760909046,13136.18201628999,28512.090446579998,53322.16214400001 2025-10-19,21:24:08.000,292,11084404,4925,0,1760909047,13135.804782929998,25283.779233089997,53322.03637584 2025-10-19,21:24:09.000,292,11084519,5445,0,1760909048,13135.427549569991,30818.312013899995,53322.02240160001 2025-10-19,21:24:10.000,292,11084342,5085,0,1760909049,13135.137888239995,27590.26866735,53321.93855616 2025-10-19,21:24:11.000,292,11084478,4765,0,1760909050,13134.706764399998,30818.960533859994,53321.847723599996 2025-10-19,21:24:12.000,292,11084336,4885,0,1760909051,13134.437312000002,30358.137758369994,53321.812788 2025-10-19,21:24:13.000,292,11084373,5325,0,1760909052,13134.215013770001,28513.549616489996,53321.847723599996 2025-10-19,21:24:14.000,292,11084436,4725,0,1760909053,13134.060078639995,30819.891019019997,53321.680032719996 2025-10-19,21:24:15.000,292,11084426,4925,0,1760909054,13133.99271554,33126.13373373001,53321.62413576 2025-10-19,21:24:16.000,292,11084513,5325,0,1760909055,13133.88493457999,24824.450873160007,53321.547277440004 2025-10-19,21:24:17.000,292,11084382,4845,0,1760909056,13133.87146196,29897.653341120007,53321.449457760005 2025-10-19,21:24:18.000,292,11084474,4805,0,1760909057,13133.86472564999,27591.516363360002,53321.52631608 2025-10-19,21:24:19.000,292,11084457,5285,0,1760909058,13133.72326313999,32203.473108029997,53321.32368960001 2025-10-19,21:24:20.000,292,11084489,5405,0,1760909059,13133.635691109994,27591.354233370002,53321.26080552 2025-10-19,21:24:21.000,292,11084294,4805,0,1760909060,13133.305611919997,28513.641255180002,53321.2188828 2025-10-19,21:24:22.000,292,11084418,4845,0,1760909061,13133.069841069992,31742.192139089995,53321.2188828 2025-10-19,21:24:23.000,292,11084454,5005,0,1760909062,13132.77344343,27591.495215970004,53321.18394720001 2025-10-19,21:24:24.000,292,11084388,4805,0,1760909063,13132.470309479999,24824.415627509996,53320.93939800001 2025-10-19,21:24:25.000,292,11084554,4765,0,1760909064,13132.281692799988,25285.724792969995,53320.93241088 2025-10-19,21:24:26.000,292,11084429,5285,0,1760909065,13132.173911839993,26669.57474892,53320.876513920004 2025-10-19,21:24:27.000,292,11084300,4845,0,1760909066,13132.052658259992,24363.473016810007,53320.91144952 2025-10-19,21:24:28.000,292,11084524,4685,0,1760909067,13131.931404679992,29436.872860410003,53320.611003360005 2025-10-19,21:24:29.000,292,11084299,5525,0,1760909068,13131.884250509996,27131.17997784,53320.611003360005 2025-10-19,21:24:30.000,292,11084421,5285,0,1760909069,13131.884250509996,29437.098432569997,53320.57606776 2025-10-19,21:24:31.000,292,11084518,5125,0,1760909070,13131.66868858999,28975.92320058,53320.52715792 2025-10-19,21:24:32.000,292,11084165,5325,0,1760909071,13131.62827072999,31281.721820100007,53320.3105572 2025-10-19,21:24:33.000,292,11084508,4965,0,1760909072,13131.439654049995,28053.403557480007,53320.3804284 2025-10-19,21:24:34.000,292,11084580,5125,0,1760909073,13131.51375346,34048.589934660005,53320.324531440005 2025-10-19,21:24:35.000,292,11084454,4965,0,1760909074,13131.251037369999,28514.61403512,53320.394402640006 2025-10-19,21:24:36.000,292,11084561,5245,0,1760909075,13131.439654049995,30359.307913950004,53320.31754432001 2025-10-19,21:24:37.000,292,11084258,4845,0,1760909076,13131.082629619988,27592.17898158,53320.33151856 2025-10-19,21:24:38.000,292,11084378,4845,0,1760909077,13131.082629619988,33126.895039769995,53320.35946704 2025-10-19,21:24:39.000,292,11084291,5445,0,1760909078,13131.022002829988,29437.500232980005,53320.107930720005 2025-10-19,21:24:40.000,292,11084497,5285,0,1760909079,13130.974848659993,30359.99167956,53320.38741552001 2025-10-19,21:24:41.000,292,11084557,5485,0,1760909080,13130.644769469996,31744.447860689994,53319.9262656 2025-10-19,21:24:42.000,292,11084407,5285,0,1760909081,13130.590878989991,29900.078241840005,53320.107930720005 2025-10-19,21:24:43.000,292,11084337,5085,0,1760909082,13130.45615279,28516.905002369997,53319.989149680005 2025-10-19,21:24:44.000,292,11084523,5525,0,1760909083,13130.20690931999,32206.743904350005,53319.96120120001 2025-10-19,21:24:45.000,292,11084333,5525,0,1760909084,13130.179964079995,30362.38838376,53320.01709816 2025-10-19,21:24:46.000,292,11084273,5365,0,1760909085,13130.179964079995,26212.008671489995,53319.870368640004 2025-10-19,21:24:47.000,292,11084393,5405,0,1760909086,13130.139546219994,30824.536395689996,53319.702677760004 2025-10-19,21:24:48.000,292,11084191,5285,0,1760909087,13130.139546219994,31746.964400099998,53319.70966488 2025-10-19,21:24:49.000,292,11084273,5485,0,1760909088,13130.08565573999,28057.217136809995,53319.61883232 2025-10-19,21:24:50.000,292,11084526,5005,0,1760909089,13130.099128359994,29440.799225819996,53319.52799976001 2025-10-19,21:24:51.000,292,11084354,4925,0,1760909090,13130.1934367,29440.43267106,53319.534986880004 2025-10-19,21:24:52.000,292,11084419,5205,0,1760909091,13130.025028949989,26211.62801847,53319.59088384 2025-10-19,21:24:53.000,292,11084579,5285,0,1760909092,13130.06544680999,29901.184955250006,53319.534986880004 2025-10-19,21:24:54.000,292,11084392,5125,0,1760909093,13129.694949759993,29439.664315889997,53319.56992248 2025-10-19,21:24:55.000,292,11084220,4925,0,1760909094,13129.546750939997,27594.773061419997,53319.56992248 2025-10-19,21:24:56.000,292,11084443,5245,0,1760909095,13129.23014436999,34513.043012099995,53319.486077040005 2025-10-19,21:24:57.000,292,11084349,5165,0,1760909096,13129.05500031,31284.67540557,53319.30441192 2025-10-19,21:24:58.000,292,11084439,5605,0,1760909097,13128.731657429998,28056.50517468,53319.31139904001 2025-10-19,21:24:59.000,292,11084472,4725,0,1760909098,13128.603667539988,27134.225202,53319.11575968 2025-10-19,21:25:00.000,292,11084353,5245,0,1760909099,13128.340951450002,28056.956319000004,53319.12973392 2025-10-19,21:25:02.000,292,11084248,5165,0,1760909101,13128.293797279992,28979.43366732,53318.92012032 2025-10-19,21:25:03.000,292,11084303,5365,0,1760909102,13128.219697870001,26212.072113660004,53318.71050672001 2025-10-19,21:25:04.000,292,11084319,5485,0,1760909103,13128.226434179996,23905.885791990004,53318.83627488001 2025-10-19,21:25:05.000,292,11084338,4725,0,1760909104,13128.280324660001,36820.039983719995,53318.73146808 2025-10-19,21:25:06.000,292,11084264,5125,0,1760909105,13128.293797279992,30362.811331560006,53318.7035196 2025-10-19,21:25:07.000,292,11084432,4965,0,1760909106,13128.462205030002,29901.438723929998,53318.66159688001 2025-10-19,21:25:08.000,292,11084425,5205,0,1760909107,13128.563249680003,34974.704634060006,53318.67557112 2025-10-19,21:25:09.000,292,11084363,5245,0,1760909108,13128.657558019993,33590.99566071,53318.57076432001 2025-10-19,21:25:10.000,292,11084402,4885,0,1760909109,13128.745130049989,30823.591812269995,53318.5637772 2025-10-19,21:25:11.000,292,11084393,5205,0,1760909110,13128.792284219999,26672.570629170004,53318.5637772 2025-10-19,21:25:12.000,292,11084389,5565,0,1760909111,13128.590194919998,26672.866692630007,53318.51486736 2025-10-19,21:25:13.000,292,11084367,5285,0,1760909112,13128.354424069992,28517.97647013,53318.44499616 2025-10-19,21:25:14.000,292,11084438,4525,0,1760909113,13127.97045439999,31285.704578549994,53318.34717648 2025-10-19,21:25:15.000,292,11084353,5365,0,1760909114,13127.559539489994,30363.586735859993,53318.22839544 2025-10-19,21:25:16.000,292,11084408,4845,0,1760909115,13127.135151959992,28980.350054220005,53318.1794856 2025-10-19,21:25:17.000,292,11084395,5325,0,1760909116,13126.885908489996,29442.075118349996,53318.01878184001 2025-10-19,21:25:18.000,292,11084399,5245,0,1760909117,13126.57603823,26213.975378760006,53317.9349364 2025-10-19,21:25:19.000,292,11084462,4845,0,1760909118,13126.394157859999,28520.760876479995,53317.90000080001 2025-10-19,21:25:20.000,292,11084356,4885,0,1760909119,13126.326794759989,30366.321798300007,53317.795194 2025-10-19,21:25:21.000,292,11084439,5165,0,1760909120,13126.340267379994,30828.145550250003,53317.80218112001 2025-10-19,21:25:22.000,292,11084453,5445,0,1760909121,13126.367212619989,32212.376159220003,53317.7253228 2025-10-19,21:25:23.000,292,11084439,5485,0,1760909122,13126.44804833999,29906.499999270003,53317.61352888001 2025-10-19,21:25:24.000,292,11084489,5285,0,1760909123,13126.562565609995,28523.065941990004,53317.55763192 2025-10-19,21:25:25.000,292,11084316,4885,0,1760909124,13126.67708288,31751.955184139995,53317.592567520005 2025-10-19,21:25:26.000,292,11084342,4805,0,1760909125,13126.79833646,30829.61176929,53317.5506448 2025-10-19,21:25:27.000,292,11084411,5125,0,1760909126,13126.906117419996,27139.617786450006,53317.4807736 2025-10-19,21:25:28.000,292,11084416,4805,0,1760909127,13126.906117419996,30829.865537970007,53317.424876640005 2025-10-19,21:25:29.000,292,11084389,5325,0,1760909128,13126.919590040001,31752.356984550002,53317.34801832001 2025-10-19,21:25:30.000,292,11084354,4845,0,1760909129,13126.83201800999,29446.227055919997,53317.4109024 2025-10-19,21:25:31.000,292,11084430,4885,0,1760909130,13126.77139121999,27601.215966239994,53317.208275920006 2025-10-19,21:25:32.000,292,11084404,4845,0,1760909131,13126.704028119995,25755.972255269997,53317.33404408 2025-10-19,21:25:33.000,292,11084358,4845,0,1760909132,13126.65013763999,30829.562425380005,53317.24321152 2025-10-19,21:25:34.000,292,11084359,5605,0,1760909133,13126.50867512999,28984.438549619998,53317.29212136 2025-10-19,21:25:35.000,292,11084365,5325,0,1760909134,13126.461520959994,24832.881632639997,53317.20128880001 2025-10-19,21:25:36.000,292,11084388,4965,0,1760909135,13126.387421549989,31751.327811569994,53317.25019864001 2025-10-19,21:25:37.000,292,11084417,5285,0,1760909136,13126.245959039989,29906.105247989995,53317.21526304 2025-10-19,21:25:38.000,292,11084387,5365,0,1760909137,13126.097760219993,30367.005563910003,53317.18032744001 2025-10-19,21:25:39.000,292,11084406,4845,0,1760909138,13125.828307819997,28521.726607289995,53317.10346912 2025-10-19,21:25:40.000,292,11084427,5485,0,1760909139,13125.606009589996,28521.388249049996,53317.14539184 2025-10-19,21:25:41.000,292,11084375,5044,0,1760909140,13125.424129219995,28521.141529500004,53317.05455928 2025-10-19,21:25:42.000,292,11084394,4885,0,1760909141,13125.134467889999,31288.277511000008,53316.970713840004 2025-10-19,21:25:43.000,292,11084375,5285,0,1760909142,13125.019950619993,30365.659180079994,53316.9567396 2025-10-19,21:25:44.000,292,11084358,5005,0,1760909143,13124.831333939997,27598.079103390002,53316.803022960004 2025-10-19,21:25:45.000,292,11084386,4965,0,1760909144,13124.743761910002,27598.08615252,53316.74712600001 2025-10-19,21:25:46.000,292,11084490,4845,0,1760909145,13124.737025599992,30365.638032689996,53316.705203280006 2025-10-19,21:25:47.000,292,11084431,5245,0,1760909146,13124.723552980002,27137.178787469995,53316.6423192 2025-10-19,21:25:48.000,292,11084448,4605,0,1760909147,13124.575354159992,29443.576583040005,53316.50956392001 2025-10-19,21:25:49.000,292,11084379,5405,0,1760909148,13124.541672610001,29905.040829360005,53316.39078288001 2025-10-19,21:25:50.000,292,11084356,4685,0,1760909149,13124.41368271999,28521.578575559994,53316.39777 2025-10-19,21:25:51.000,292,11084339,5285,0,1760909150,13124.39347378999,31289.088160950007,53316.29296320001 2025-10-19,21:25:52.000,292,11084394,5005,0,1760909151,13124.33284699999,28521.740705549993,53316.27898896 2025-10-19,21:25:53.000,292,11084323,5525,0,1760909152,13124.31263806999,28983.099214920003,53316.251040480005 2025-10-19,21:25:54.000,292,11084364,5044,0,1760909153,13124.29916545,27599.615813729994,53316.14623368001 2025-10-19,21:25:55.000,292,11084345,5525,0,1760909154,13124.346319619995,31289.743730040005,53316.083349600005 2025-10-19,21:25:56.000,292,11084440,4845,0,1760909155,13124.29916545,27599.897778929997,53316.013478400004 2025-10-19,21:25:57.000,292,11084345,5205,0,1760909156,13124.25201127999,28061.397270899994,53315.93662008001 2025-10-19,21:25:58.000,292,11084341,5285,0,1760909157,13124.21159341999,31290.321758699996,53315.92963296 2025-10-19,21:25:59.000,292,11084391,5525,0,1760909158,13124.164439249995,28523.037745470006,53315.92963296 2025-10-19,21:26:00.000,292,11084373,5205,0,1760909159,13124.02971304999,34519.40837649,53315.90168448 2025-10-19,21:26:01.000,292,11084470,4925,0,1760909160,13123.921932089994,31290.836345189993,53315.82482616 2025-10-19,21:26:03.000,292,11084393,5325,0,1760909162,13123.773733269998,35442.421458690005,53315.76194208 2025-10-19,21:26:04.000,292,11084346,4965,0,1760909163,13123.753524339998,29446.18476114,53315.67110952001 2025-10-19,21:26:05.000,292,11084449,5525,0,1760909164,13123.699633859993,26678.766814439994,53315.6641224 2025-10-19,21:26:06.000,292,11084352,4925,0,1760909165,13123.746788029988,28984.868546550002,53315.56630272 2025-10-19,21:26:07.000,292,11084432,4965,0,1760909166,13123.807414819988,27139.730572529996,53315.68508376 2025-10-19,21:26:08.000,292,11084376,4925,0,1760909167,13123.834360059998,31290.787001279998,53315.580276960005 2025-10-19,21:26:09.000,292,11084174,4965,0,1760909168,13123.847832679989,27600.715478009995,53315.580276960005 2025-10-19,21:26:10.000,292,11084455,5325,0,1760909169,13123.881514229994,25755.669142679995,53315.62219968001 2025-10-19,21:26:11.000,292,11084357,5445,0,1760909170,13123.928668399989,26678.0759997,53315.57328984001 2025-10-19,21:26:12.000,292,11084366,5085,0,1760909171,13123.888250539989,27139.342870380002,53315.62219968001 2025-10-19,21:26:13.000,292,11084411,5325,0,1760909172,13123.814151129998,28984.544286570002,53315.60123832001 2025-10-19,21:26:14.000,292,11084378,4885,0,1760909173,13123.652479689998,29907.204912269997,53315.5593156 2025-10-19,21:26:15.000,292,11084418,4685,0,1760909174,13123.409972529997,32213.616806100006,53315.50341864001 2025-10-19,21:26:16.000,292,11084291,5245,0,1760909175,13123.234828469991,31752.314689770006,53315.54534136 2025-10-19,21:26:17.000,292,11084464,4885,0,1760909176,13122.965376069995,34058.613797519996,53315.56630272 2025-10-19,21:26:18.000,292,11084422,4685,0,1760909177,13122.796968319999,28062.250215630003,53315.46848304 2025-10-19,21:26:19.000,292,11084334,4885,0,1760909178,13122.601615329993,30829.63291668,53315.49643152 2025-10-19,21:26:20.000,292,11084405,5405,0,1760909179,13122.426471270002,28061.940053910002,53315.482457280006 2025-10-19,21:26:21.000,292,11084389,5245,0,1760909180,13122.163755180001,27600.729576269994,53315.43354744001 2025-10-19,21:26:22.000,292,11084362,4845,0,1760909181,13121.97513849999,29445.620830739994,53315.2798308 2025-10-19,21:26:23.000,292,11084405,5445,0,1760909182,13121.79999444,30368.041786019996,53315.37066336 2025-10-19,21:26:24.000,292,11084548,4725,0,1760909183,13121.65179561999,28061.707432619995,53315.30777928001 2025-10-19,21:26:25.000,292,11084427,5285,0,1760909184,13121.463178939994,28522.910861130003,53315.30777928001 2025-10-19,21:26:26.000,292,11084375,5405,0,1760909185,13121.308243809988,31751.701415460004,53315.23092096 2025-10-19,21:26:27.000,292,11084406,4605,0,1760909186,13121.052264029997,29906.570490569997,53315.09816568001 2025-10-19,21:26:28.000,292,11084414,4925,0,1760909187,13120.829965799996,27139.20893691,53315.04925584001 2025-10-19,21:26:29.000,292,11084452,4805,0,1760909188,13120.486413989995,24833.107204800006,53314.9654104 2025-10-19,21:26:30.000,292,11084374,4725,0,1760909189,13120.169807419989,30368.408340780006,53314.85361648001 2025-10-19,21:26:31.000,292,11084337,5445,0,1760909190,13119.853200849997,25294.909809360004,53314.825668 2025-10-19,21:26:32.000,292,11084401,5325,0,1760909191,13119.43554962999,28985.22805218,53314.69989984 2025-10-19,21:26:33.000,292,11084297,5285,0,1760909192,13119.21325139999,24834.249163860004,53314.60906728 2025-10-19,21:26:34.000,292,11084323,5325,0,1760909193,13119.011162099989,28063.208897310004,53314.53220896 2025-10-19,21:26:35.000,292,11084436,4885,0,1760909194,13118.937062689998,30830.965202249994,53314.46233776 2025-10-19,21:26:36.000,292,11084467,5525,0,1760909195,13118.930326379988,28524.72953667,53314.4413764 2025-10-19,21:26:37.000,292,11084382,4845,0,1760909196,13118.896644829998,29908.544246970006,53314.357530960006 2025-10-19,21:26:38.000,292,11084471,5445,0,1760909197,13118.889908519988,30831.021595290003,53314.20381432 2025-10-19,21:26:39.000,292,11084375,5044,0,1760909198,13118.809072800002,28986.052800389996,53314.14791736 2025-10-19,21:26:40.000,292,11084430,4965,0,1760909199,13118.721500769992,22528.40824956,53314.08503328 2025-10-19,21:26:41.000,292,11084367,5125,0,1760909200,13118.728237080002,31753.724515769994,53313.9872136 2025-10-19,21:26:42.000,292,11084464,4965,0,1760909201,13118.701291839992,26218.705344989998,53314.02913632 2025-10-19,21:26:43.000,292,11084443,5525,0,1760909202,13118.788863870002,28986.48984645,53313.88939392 2025-10-19,21:26:44.000,292,11084352,4885,0,1760909203,13118.815809109998,29909.136373889996,53313.8824068 2025-10-19,21:26:45.000,292,11084405,5365,0,1760909204,13118.950535309988,28064.252168549996,53313.77061288 2025-10-19,21:26:46.000,292,11084345,5245,0,1760909205,13119.044843649994,26219.128292790003,53313.854458320006 2025-10-19,21:26:47.000,292,11084477,5205,0,1760909206,13119.11220674999,26680.522047809995,53313.74965152 2025-10-19,21:26:48.000,292,11084442,4925,0,1760909207,13119.17956985,28064.160529860004,53313.79856136001 2025-10-19,21:26:49.000,292,11084418,4845,0,1760909208,13119.159360919999,25296.502912740005,53313.75663864001 2025-10-19,21:26:50.000,292,11084401,5245,0,1760909209,13119.186306159994,30831.52208352,53313.79856136001 2025-10-19,21:26:51.000,292,11084350,4885,0,1760909210,13119.226724019994,31292.450595960006,53313.72869016001 2025-10-19,21:26:52.000,292,11084333,5085,0,1760909211,13119.11220674999,29908.544246970006,53313.77760000001 2025-10-19,21:26:53.000,292,11084408,4925,0,1760909212,13119.098734129999,25757.04372303,53313.77760000001 2025-10-19,21:26:54.000,292,11084336,5125,0,1760909213,13118.937062689998,32214.64597908,53313.69375456 2025-10-19,21:26:55.000,292,11084525,5285,0,1760909214,13118.708028150002,29908.544246970006,53313.75663864001 2025-10-19,21:26:56.000,292,11084328,4805,0,1760909215,13118.539620399992,26218.69124673,53313.70772880001 2025-10-19,21:26:57.000,292,11084352,4845,0,1760909216,13118.25669537999,27602.60464485,53313.63087048001 2025-10-19,21:26:58.000,292,11084356,4965,0,1760909217,13118.03439714999,29447.834257559996,53313.55401216 2025-10-19,21:26:59.000,292,11084384,4925,0,1760909218,13117.812098919989,31754.45057616,53313.45619248 2025-10-19,21:27:00.000,292,11084375,5525,0,1760909219,13117.643691169993,28525.934937900005,53313.46317960001 2025-10-19,21:27:01.000,292,11084395,5365,0,1760909220,13117.616745929998,29909.8906308,53313.519076560005 2025-10-19,21:27:02.000,292,11084492,4925,0,1760909221,13117.461810799992,27142.42334019,53313.36535992 2025-10-19,21:27:04.000,292,11084212,5005,0,1760909223,13117.448338180002,27142.56432279,53313.2885016 2025-10-19,21:27:05.000,292,11084374,4805,0,1760909224,13117.273194119996,28987.94196723,53313.22561752001 2025-10-19,21:27:06.000,292,11084504,4605,0,1760909225,13117.14520423,29449.370967900002,53313.17670768001 2025-10-19,21:27:07.000,292,11084376,4885,0,1760909226,13116.990269099995,29449.624736579994,53313.09984936 2025-10-19,21:27:08.000,292,11084384,5205,0,1760909227,13116.929642309995,30372.46159053,53313.016003920005 2025-10-19,21:27:09.000,292,11084407,5245,0,1760909228,13116.79491610999,34985.48980296,53312.92517136 2025-10-19,21:27:10.000,292,11084372,4805,0,1760909229,13116.828597659995,33140.63379414,53312.848313040005 2025-10-19,21:27:11.000,292,11084389,5445,0,1760909230,13116.82186135,28989.083926289997,53312.79241608001 2025-10-19,21:27:12.000,292,11084441,5245,0,1760909231,13116.90269707,29450.3578461,53312.72254488001 2025-10-19,21:27:13.000,292,11084465,5165,0,1760909232,13117.131731609996,30833.76370686,53312.70857064 2025-10-19,21:27:15.000,292,11084457,5165,0,1760909234,13117.434865559997,26681.628761219996,53312.54786688 2025-10-19,21:27:16.000,292,11084452,5005,0,1760909235,13117.401184009992,35445.5019285,53312.464021440006 2025-10-19,21:27:17.000,292,11084393,5205,0,1760909236,13117.380975079992,32216.662030260006,53312.49196992 2025-10-19,21:27:18.000,292,11084366,4925,0,1760909237,13117.367502460002,31293.95206065,53312.5199184 2025-10-19,21:27:19.000,292,11084332,5044,0,1760909238,13117.151940539996,32216.986290240005,53312.35921464 2025-10-19,21:27:20.000,292,11084439,5605,0,1760909239,13117.00374172,31755.959089979995,53312.38716312001 2025-10-19,21:27:21.000,292,11084361,5365,0,1760909240,13116.85554289999,32217.811038450003,53312.36620176001 2025-10-19,21:27:22.000,292,11084498,4845,0,1760909241,13116.767970869994,32679.62774127,53312.30331768 2025-10-19,21:27:23.000,292,11084396,4885,0,1760909242,13116.83533396999,26222.36384346,53312.19851088001 2025-10-19,21:27:24.000,292,11084370,4925,0,1760909243,13116.80165242,27606.545108520004,53312.17056240001 2025-10-19,21:27:25.000,292,11084325,5445,0,1760909244,13116.99700540999,33142.22689752,53312.107678320004 2025-10-19,21:27:26.000,292,11084336,4645,0,1760909245,13117.293403049996,32680.974125099994,53312.04479424 2025-10-19,21:27:27.000,292,11084506,4765,0,1760909246,13117.596536999998,31296.574337009995,53312.177549520005 2025-10-19,21:27:28.000,292,11084379,5325,0,1760909247,13117.906407259994,29912.378973690007,53312.07972984001 2025-10-19,21:27:29.000,292,11084380,4725,0,1760909248,13118.09502393999,26682.798916800006,53312.240433599996 2025-10-19,21:27:30.000,292,11084386,4845,0,1760909249,13118.351003719996,28988.632781969995,53312.18453664 2025-10-19,21:27:31.000,292,11084455,5245,0,1760909250,13118.33753109999,32217.254157179996,53312.24742072001 2025-10-19,21:27:32.000,292,11084488,4765,0,1760909251,13118.18259597,32678.35889787,53312.35222752 2025-10-19,21:27:33.000,292,11084462,4965,0,1760909252,13117.946825119994,33600.91378662,53312.26838208001 2025-10-19,21:27:34.000,292,11084400,5165,0,1760909253,13117.522437589992,23914.535074500003,53312.16357528 2025-10-19,21:27:35.000,292,11084373,5605,0,1760909254,13117.08457744,31756.635806460006,53312.19851088001 2025-10-19,21:27:36.000,292,11084331,5485,0,1760909255,13116.707344079994,31295.996308350004,53312.0657556 2025-10-19,21:27:37.000,292,11084382,4805,0,1760909256,13116.532200019989,29912.865363660007,53311.98889728 2025-10-19,21:27:38.000,292,11084281,5445,0,1760909257,13116.444627989993,36371.581382250006,53311.939987440004 2025-10-19,21:27:39.000,292,11084263,5405,0,1760909258,13116.316638099997,27607.743460619997,53311.97492304 2025-10-19,21:27:40.000,292,11084443,5325,0,1760909259,13116.478309539998,35450.35172994,53311.7513352 2025-10-19,21:27:41.000,292,11084333,5485,0,1760909260,13116.646717289994,31299.09792555,53311.74434808001 2025-10-19,21:27:42.000,292,11084375,5605,0,1760909261,13116.83533396999,28069.997209499998,53311.74434808001 2025-10-19,21:27:43.000,292,11084252,5005,0,1760909262,13117.219303639991,30837.534991409993,53311.70242536 2025-10-19,21:27:44.000,292,11084396,4725,0,1760909263,13117.535910209997,30375.957959010004,53311.7513352 2025-10-19,21:27:45.000,292,11084388,4965,0,1760909264,13117.771681059989,31297.913671710005,53311.70242536 2025-10-19,21:27:46.000,292,11084362,4805,0,1760909265,13117.960297739999,29913.711259260002,53311.7513352 2025-10-19,21:27:47.000,292,11084410,4805,0,1760909266,13118.03439714999,28529.431306380007,53311.674476880005 2025-10-19,21:27:48.000,292,11084487,5365,0,1760909267,13118.10176025,31758.355794179995,53311.73037384 2025-10-19,21:27:49.000,292,11084472,4965,0,1760909268,13117.987242979994,30374.682066480003,53311.57665720001 2025-10-19,21:27:50.000,292,11084379,5325,0,1760909269,13117.798626299998,25300.88042247,53311.66748976001 2025-10-19,21:27:51.000,292,11084419,5245,0,1760909270,13117.596536999998,28991.579318310003,53311.59761856001 2025-10-19,21:27:52.000,292,11084472,4845,0,1760909271,13117.374238769997,30837.083847090005,53311.47883752001 2025-10-19,21:27:53.000,292,11084373,5245,0,1760909272,13117.279930429992,32682.595425000007,53311.436914800004 2025-10-19,21:27:54.000,292,11084341,5245,0,1760909273,13117.1249953,31298.830058609994,53311.44390192 2025-10-19,21:27:55.000,292,11084381,5565,0,1760909274,13117.111522679996,30376.33861203,53311.40896632001 2025-10-19,21:27:56.000,292,11084323,5285,0,1760909275,13117.131731609996,30376.239924210007,53311.36005648001 2025-10-19,21:27:57.000,292,11084401,5285,0,1760909276,13117.259721499991,26224.492680719995,53311.41595344 2025-10-19,21:27:58.000,292,11084213,5365,0,1760909277,13117.401184009992,30376.00025379,53311.506786000005 2025-10-19,21:27:59.000,292,11084461,5245,0,1760909278,13117.529173900002,29914.465516170007,53311.3670436 2025-10-19,21:28:00.000,292,11084384,4845,0,1760909279,13117.704317959993,27146.603474279997,53311.45088904001 2025-10-19,21:28:01.000,292,11084320,4685,0,1760909280,13117.785153679994,29914.169452710004,53311.40896632001 2025-10-19,21:28:02.000,292,11084449,5405,0,1760909281,13117.919879879999,28530.31949676,53311.52076024 2025-10-19,21:28:03.000,292,11084351,5205,0,1760909282,13117.872725709989,27146.335607340006,53311.49979888001 2025-10-19,21:28:04.000,292,11084431,5245,0,1760909283,13117.91314356999,25301.232878969997,53311.53473448 2025-10-19,21:28:06.000,292,11084301,5445,0,1760909285,13117.859253089999,30375.492716430002,53311.59063144 2025-10-19,21:28:07.000,292,11084404,5044,0,1760909286,13117.771681059989,26685.033491010006,53311.53473448 2025-10-19,21:28:08.000,292,11084322,4925,0,1760909287,13117.711054269988,29452.719304650003,53311.39499208 2025-10-19,21:28:09.000,292,11084410,4845,0,1760909288,13117.657163789998,34988.006342370005,53311.52076024 2025-10-19,21:28:10.000,292,11084414,4725,0,1760909289,13117.468547110002,29452.6135677,53311.49979888001 2025-10-19,21:28:11.000,292,11084435,5285,0,1760909290,13117.293403049996,29913.957978809995,53311.49281176 2025-10-19,21:28:12.000,292,11084324,4925,0,1760909291,13117.03742326999,28530.277201980003,53311.37403072 2025-10-19,21:28:13.000,292,11084379,5005,0,1760909292,13116.700607769999,30375.725337719996,53311.36005648001 2025-10-19,21:28:14.000,292,11084444,4845,0,1760909293,13116.552408949989,30376.056646829995,53311.37403072 2025-10-19,21:28:15.000,292,11084130,4845,0,1760909294,13116.458100609998,30376.4725455,53311.2273012 2025-10-19,21:28:16.000,292,11084441,5445,0,1760909295,13116.485045849993,28993.017340830003,53311.25524968 2025-10-19,21:28:17.000,292,11084264,4885,0,1760909296,13116.498518469998,24841.67189775,53311.21332696001 2025-10-19,21:28:18.000,292,11084440,4845,0,1760909297,13116.579354189998,29455.059615809994,53311.0875588 2025-10-19,21:28:19.000,292,11084409,5405,0,1760909298,13116.76123456,33607.03243146,53311.14345576001 2025-10-19,21:28:20.000,292,11084367,5325,0,1760909299,13116.84207028,28994.03241555,53311.171404240005 2025-10-19,21:28:21.000,292,11084415,5245,0,1760909300,13116.922906,29916.587304300003,53311.122494400006 2025-10-19,21:28:22.000,292,11084400,4925,0,1760909301,13116.98353279,23919.575202449996,53311.122494400006 2025-10-19,21:28:23.000,292,11084385,5285,0,1760909302,13117.06436851,30377.818929329995,53311.101533040004 2025-10-19,21:28:24.000,292,11084455,5485,0,1760909303,13116.87575182999,24841.925666430005,53311.09454592001 2025-10-19,21:28:25.000,292,11084319,5245,0,1760909304,13116.747761939994,33606.89849799,53311.10852016 2025-10-19,21:28:26.000,292,11084447,5085,0,1760909305,13116.491782159988,30377.91056802,53311.122494400006 2025-10-19,21:28:27.000,292,11084492,5005,0,1760909306,13116.343583339993,31761.880359179995,53311.101533040004 2025-10-19,21:28:28.000,292,11084484,4965,0,1760909307,13116.269483930002,31300.5429972,53311.08057168 2025-10-19,21:28:29.000,292,11084531,5245,0,1760909308,13116.343583339993,27148.859195879995,53311.052623200005 2025-10-19,21:28:30.000,292,11084354,4885,0,1760909309,13116.451364299988,28994.102906850007,53311.003713360005 2025-10-19,21:28:31.000,292,11084329,5085,0,1760909310,13116.700607769999,32223.189524639994,53310.97576488001 2025-10-19,21:28:32.000,292,11084422,4765,0,1760909311,13116.929642309995,31300.557095459997,53310.99672624001 2025-10-19,21:28:33.000,292,11084317,5285,0,1760909312,13117.091313749996,32223.097885950003,53310.89191944 2025-10-19,21:28:34.000,292,11084476,5005,0,1760909313,13117.18562209,28532.821937910005,53310.92685504001 2025-10-19,21:28:35.000,292,11084496,4805,0,1760909314,13117.279930429992,25764.945797759996,53311.0176876 2025-10-19,21:28:36.000,292,11084387,5325,0,1760909315,13117.111522679996,30839.318421300006,53311.0176876 2025-10-19,21:28:37.000,292,11084301,5365,0,1760909316,13116.96332386,29916.671893859995,53311.04563608001 2025-10-19,21:28:38.000,292,11084412,5125,0,1760909317,13116.572617879989,29455.419121440005,53311.02467472001 2025-10-19,21:28:39.000,292,11084498,4765,0,1760909318,13116.316638099997,29455.426170570005,53311.0176876 2025-10-19,21:28:40.000,292,11084440,4765,0,1760909319,13115.952877359996,29916.819925589996,53310.954803520006 2025-10-19,21:28:41.000,292,11084352,4845,0,1760909320,13115.76426068,30378.171385830006,53310.91986792 2025-10-19,21:28:42.000,292,11084481,5365,0,1760909321,13115.669952339995,29917.11598905,53310.87095808 2025-10-19,21:28:43.000,292,11084251,5365,0,1760909322,13115.6430071,30840.044481689998,53310.8430096 2025-10-19,21:28:44.000,292,11084337,5085,0,1760909323,13115.892250569996,32224.08476415,53310.75916416001 2025-10-19,21:28:45.000,292,11084426,5165,0,1760909324,13116.175175589997,30840.411036449994,53310.787112640006 2025-10-19,21:28:46.000,292,11084320,5125,0,1760909325,13116.384001199993,34992.426146879996,53310.668331600005 2025-10-19,21:28:47.000,292,11084181,5325,0,1760909326,13116.471573229988,31763.311332569996,53310.75916416001 2025-10-19,21:28:48.000,292,11084341,5245,0,1760909327,13116.592826809989,32224.451318909996,53310.68230584 2025-10-19,21:28:49.000,292,11084404,4805,0,1760909328,13116.613035739989,27611.035404330003,53310.64038312001 2025-10-19,21:28:50.000,292,11084338,4965,0,1760909329,13116.599563119998,30839.938744740008,53310.633396 2025-10-19,21:28:51.000,292,11084435,5405,0,1760909330,13116.559145259998,27610.6054074,53310.67531872 2025-10-19,21:28:52.000,292,11084397,5285,0,1760909331,13116.673662529989,30377.974010189995,53310.766151280004 2025-10-19,21:28:53.000,292,11084414,4965,0,1760909332,13116.75449824999,28532.821937910005,53310.668331600005 2025-10-19,21:28:54.000,292,11084479,5205,0,1760909333,13116.700607769999,31761.957899610003,53310.67531872 2025-10-19,21:28:55.000,292,11084338,4885,0,1760909334,13116.73428931999,30378.150238439994,53310.80108688 2025-10-19,21:28:56.000,292,11084350,4805,0,1760909335,13116.586090499994,29917.292217299997,53310.7731384 2025-10-19,21:28:57.000,292,11084418,4925,0,1760909336,13116.525463709993,28533.6889809,53310.717241440005 2025-10-19,21:28:58.000,292,11084313,5445,0,1760909337,13116.525463709993,28072.577191079996,53310.80108688 2025-10-19,21:28:59.000,292,11084396,4845,0,1760909338,13116.323374409993,27611.54999082,53310.75217704 2025-10-19,21:29:00.000,292,11084425,5485,0,1760909339,13116.363792269993,30379.313344890004,53310.67531872 2025-10-19,21:29:01.000,292,11084527,5365,0,1760909340,13116.444627989993,22075.706071830005,53310.64737024 2025-10-19,21:29:02.000,292,11084327,5165,0,1760909341,13116.741025629999,29917.842049440005,53310.54256344001 2025-10-19,21:29:03.000,292,11084362,4925,0,1760909342,13116.99700540999,23920.51273674,53310.75217704 2025-10-19,21:29:04.000,292,11084330,5005,0,1760909343,13117.279930429992,29917.200578610005,53310.81506112 2025-10-19,21:29:05.000,292,11084463,5205,0,1760909344,13117.535910209997,27149.056571520006,53310.91986792 2025-10-19,21:29:07.000,292,11084345,5445,0,1760909346,13117.95356142999,30377.811880199995,53310.90589368001 2025-10-19,21:29:08.000,292,11084381,5245,0,1760909347,13118.04113346,28532.476530540007,53310.982752 2025-10-19,21:29:09.000,292,11084295,5245,0,1760909348,13118.23648644999,25764.854159070004,53311.05961032 2025-10-19,21:29:10.000,292,11084388,4925,0,1760909349,13118.128705489995,32223.365752890008,53311.0875588 2025-10-19,21:29:11.000,292,11084459,5525,0,1760909350,13118.12196918,31301.17036977,53311.101533040004 2025-10-19,21:29:12.000,292,11084521,5485,0,1760909351,13118.088287629995,31762.78264782,53311.101533040004 2025-10-19,21:29:13.000,292,11084333,5405,0,1760909352,13118.330794789996,30840.19251342,53311.10852016 2025-10-19,21:29:14.000,292,11084351,5365,0,1760909353,13118.539620399992,29917.482543809994,53311.16441712001 2025-10-19,21:29:15.000,292,11084267,5285,0,1760909354,13118.822545419993,32223.668865479995,53311.27621104 2025-10-19,21:29:16.000,292,11084365,5245,0,1760909355,13119.139151989999,32223.29526159,53311.24826256 2025-10-19,21:29:17.000,292,11084295,5405,0,1760909356,13119.449022249995,27609.830003099996,53311.2971724 2025-10-19,21:29:18.000,292,11084363,5605,0,1760909357,13119.630902619996,27148.217725049995,53311.38101784001 2025-10-19,21:29:19.000,292,11084359,5125,0,1760909358,13119.832991919997,34989.888460079994,53311.46486328 2025-10-19,21:29:20.000,292,11084454,4925,0,1760909359,13119.866673470002,27608.779682730004,53311.48582464 2025-10-19,21:29:21.000,292,11084295,5325,0,1760909360,13119.940772879992,27608.744437080008,53311.57665720001 2025-10-19,21:29:22.000,292,11084258,4925,0,1760909361,13119.947509190002,30837.78876009,53311.53473448 2025-10-19,21:29:23.000,292,11084473,5125,0,1760909362,13119.920563949992,27608.730338819994,53311.53473448 2025-10-19,21:29:24.000,292,11084379,5405,0,1760909363,13119.893618709997,28531.306374959997,53311.66748976001 2025-10-19,21:29:25.000,292,11084352,4885,0,1760909364,13119.806046680002,27608.82197751,53311.71639960001 2025-10-19,21:29:26.000,292,11084330,4965,0,1760909365,13119.880146089992,25763.557119150006,53311.75832232 2025-10-19,21:29:27.000,292,11084360,4885,0,1760909366,13119.900355019992,34528.17749421,53311.66748976001 2025-10-19,21:29:28.000,292,11084344,4845,0,1760909367,13119.913827639997,29453.614544159995,53311.75832232 2025-10-19,21:29:29.000,292,11084354,4965,0,1760909368,13120.102444319993,31298.646781229996,53311.81421928001 2025-10-19,21:29:30.000,292,11084272,4965,0,1760909369,13120.223697899994,28069.433279100005,53311.8212064 2025-10-19,21:29:31.000,292,11084387,5365,0,1760909370,13120.378633029999,34527.16241949001,53311.88409048001 2025-10-19,21:29:32.000,292,11084261,5245,0,1760909371,13120.61440387999,28530.516872399996,53311.960948800006 2025-10-19,21:29:33.000,292,11084468,4965,0,1760909372,13120.749130079996,32681.897561129997,53312.03780712 2025-10-19,21:29:34.000,292,11084451,5365,0,1760909373,13120.877119969991,26685.139227959997,53311.96793592 2025-10-19,21:29:35.000,292,11084493,5245,0,1760909374,13121.153308679997,33142.945908780006,53312.09370408 2025-10-19,21:29:36.000,292,11084323,5684,0,1760909375,13121.166781300002,31297.603509990004,53312.15658816 2025-10-19,21:29:38.000,292,11084309,5285,0,1760909377,13121.281298569993,28991.12817399,53312.23344648 2025-10-19,21:29:39.000,292,11084400,5205,0,1760909378,13121.288034879988,29913.774701429997,53312.23344648 2025-10-19,21:29:40.000,292,11084330,5005,0,1760909379,13121.146572370002,30836.35073757,53312.28235632 2025-10-19,21:29:41.000,292,11084380,4805,0,1760909380,13121.045527720002,29913.74650491,53312.380176 2025-10-19,21:29:42.000,292,11084392,4885,0,1760909381,13120.863647350001,24839.536011360004,53312.33126616 2025-10-19,21:29:43.000,292,11084413,5365,0,1760909382,13120.856911039991,25761.978114030004,53312.43607296001 2025-10-19,21:29:44.000,292,11084417,5445,0,1760909383,13120.829965799996,28068.03755136,53312.443060080004 2025-10-19,21:29:45.000,292,11084425,5285,0,1760909384,13120.749130079996,33141.75460581,53312.54087976 2025-10-19,21:29:46.000,292,11084303,5325,0,1760909385,13120.863647350001,29912.259138480003,53312.54087976 2025-10-19,21:29:47.000,292,11084398,5125,0,1760909386,13121.032055099997,28528.24705254,53312.60376384001 2025-10-19,21:29:48.000,292,11084369,5445,0,1760909387,13121.166781300002,33602.40820218,53312.60376384001 2025-10-19,21:29:49.000,292,11084246,5005,0,1760909388,13121.362134289993,32679.93790299,53312.5897896 2025-10-19,21:29:50.000,292,11084296,4885,0,1760909389,13121.57095989999,28990.113099270005,53312.61773808 2025-10-19,21:29:51.000,292,11084339,5525,0,1760909390,13121.79325812999,35909.57435292,53312.70857064 2025-10-19,21:29:52.000,292,11084473,5325,0,1760909391,13122.082919460001,29913.450441449997,53312.73651912 2025-10-19,21:29:53.000,292,11084341,5445,0,1760909392,13122.224381970002,32220.109054829998,53312.80639032 2025-10-19,21:29:54.000,292,11084372,5205,0,1760909393,13122.311953999997,28991.14227225,53312.87626152 2025-10-19,21:29:55.000,292,11084396,4925,0,1760909394,13122.291745069997,32681.270188559996,53312.93914560001 2025-10-19,21:29:56.000,292,11084447,5285,0,1760909395,13122.224381970002,29452.049637300006,53313.00901680001 2025-10-19,21:29:57.000,292,11084452,4885,0,1760909396,13122.103128390001,35909.757630299995,53312.9740812 2025-10-19,21:29:58.000,292,11084466,4925,0,1760909397,13121.98187481,34064.34474021,53313.07190088 2025-10-19,21:29:59.000,292,11084359,5365,0,1760909398,13121.90103909,29451.274233000004,53313.17670768001 2025-10-19,21:30:00.000,292,11084463,5325,0,1760909399,13121.847148609995,32218.910702730005,53313.162733440004 2025-10-19,21:30:01.000,292,11084373,5325,0,1760909400,13121.85388491999,28528.430329919996,53313.19766904 2025-10-19,21:30:02.000,292,11084452,4765,0,1760909401,13121.92124802,28989.647856690004,53313.2885016 2025-10-19,21:30:03.000,292,11084390,4725,0,1760909402,13122.103128390001,32679.712330830007,53313.37933416 2025-10-19,21:30:04.000,292,11084326,5085,0,1760909403,13122.264799830002,30834.694192020004,53313.41426976 2025-10-19,21:30:05.000,292,11084424,5205,0,1760909404,13122.359108169992,28528.37393688,53313.449205360004 2025-10-19,21:30:06.000,292,11084411,5445,0,1760909405,13122.359108169992,27144.62971788,53313.2885016 2025-10-19,21:30:07.000,292,11084487,5365,0,1760909406,13122.399526029993,28067.332638360007,53313.54003792001 2025-10-19,21:30:08.000,292,11084429,5485,0,1760909407,13122.406262340002,24377.049641189995,53313.48414096 2025-10-19,21:30:09.000,292,11084338,4965,0,1760909408,13122.453416509998,30373.702237410005,53313.470166720006 2025-10-19,21:30:10.000,292,11084333,5205,0,1760909409,13122.406262340002,27605.93183421,53313.470166720006 2025-10-19,21:30:11.000,292,11084349,5245,0,1760909410,13122.426471270002,31295.925817049996,53313.43523112 2025-10-19,21:30:12.000,292,11084453,5405,0,1760909411,13122.386053410002,27144.15037704,53313.637857600006 2025-10-19,21:30:13.000,292,11084416,4845,0,1760909412,13122.318690309992,25298.63879913,53313.70074168 2025-10-19,21:30:14.000,292,11084530,4965,0,1760909413,13122.116601009991,33140.10510939,53313.686767440005 2025-10-19,21:30:15.000,292,11084365,5525,0,1760909414,13121.94145695,28988.350816770006,53313.70074168 2025-10-19,21:30:16.000,292,11084268,4885,0,1760909415,13121.69894979,28065.915763230005,53313.75663864001 2025-10-19,21:30:17.000,292,11084196,4885,0,1760909416,13121.422761079994,31294.840251030007,53313.56099928001 2025-10-19,21:30:18.000,292,11084447,5684,0,1760909417,13121.213935469998,26221.045656150003,53313.62388336 2025-10-19,21:30:19.000,292,11084524,4925,0,1760909418,13121.038791409992,30372.729457470006,53313.57497352 2025-10-19,21:30:20.000,292,11084488,4885,0,1760909419,13121.092681889997,29450.35079697,53313.56099928001 2025-10-19,21:30:21.000,292,11084365,5445,0,1760909420,13121.079209269992,24837.872416679995,53313.58196064 2025-10-19,21:30:22.000,292,11084279,5365,0,1760909421,13121.099418199992,31295.862374880002,53313.62388336 2025-10-19,21:30:23.000,292,11084328,4805,0,1760909422,13121.139836059992,30834.658946370007,53313.54702504 2025-10-19,21:30:24.000,292,11084410,5085,0,1760909423,13121.139836059992,29912.12520501,53313.54003792001 2025-10-19,21:30:25.000,292,11084377,5405,0,1760909424,13121.126363440002,24837.96405537,53313.52606368 2025-10-19,21:30:26.000,292,11084373,5085,0,1760909425,13121.119627129992,27144.425293110005,53313.54003792001 2025-10-19,21:30:27.000,292,11084384,4845,0,1760909426,13121.092681889997,28989.52097235,53313.54702504 2025-10-19,21:30:28.000,292,11084348,5365,0,1760909427,13121.005109860002,28066.867395780006,53313.63087048001 2025-10-19,21:30:29.000,292,11084397,5365,0,1760909428,13120.991637239997,30373.314535259997,53313.54003792001 2025-10-19,21:30:30.000,292,11084368,4885,0,1760909429,13120.931010449996,30373.26519135,53313.665806080004 2025-10-19,21:30:31.000,292,11084435,5245,0,1760909430,13120.870383659996,29912.111106750002,53313.519076560005 2025-10-19,21:30:32.000,292,11084414,4965,0,1760909431,13120.769339009996,31757.17858947,53313.46317960001 2025-10-19,21:30:33.000,292,11084388,5285,0,1760909432,13120.64134912,27144.382998329995,53313.46317960001 2025-10-19,21:30:34.000,292,11084327,5405,0,1760909433,13120.47294136999,31295.72139228,53313.44221824001 2025-10-19,21:30:35.000,292,11084409,5325,0,1760909434,13120.291060999989,25760.201733270005,53313.400295520005 2025-10-19,21:30:36.000,292,11084264,5005,0,1760909435,13120.129389559988,22531.072820700007,53313.428244 2025-10-19,21:30:37.000,292,11084363,5285,0,1760909436,13119.960981809993,36369.10713762,53313.39330840001 2025-10-19,21:30:38.000,292,11084452,5165,0,1760909437,13119.853200849997,30833.721412080005,53313.330424320004 2025-10-19,21:30:39.000,292,11084397,5285,0,1760909438,13119.691529409996,25298.46257088,53313.37234704001 2025-10-19,21:30:40.000,292,11084383,5044,0,1760909439,13119.50291273,33601.4495205,53313.351385680005 2025-10-19,21:30:41.000,292,11084264,4805,0,1760909440,13119.327768669995,30372.687162689996,53313.37234704001 2025-10-19,21:30:42.000,292,11084464,4845,0,1760909441,13119.139151989999,29450.393091749997,53313.29548872001 2025-10-19,21:30:43.000,292,11084400,4965,0,1760909442,13118.977480549998,34985.919799890005,53313.183694800005 2025-10-19,21:30:44.000,292,11084382,4925,0,1760909443,13118.869699589988,29912.012418929997,53313.10683648001 2025-10-19,21:30:45.000,292,11084344,4965,0,1760909444,13118.896644829998,32218.410214500007,53313.1487592 2025-10-19,21:30:46.000,292,11084332,4845,0,1760909445,13118.970744239989,25760.610582809997,53313.113823600004 2025-10-19,21:30:47.000,292,11084410,4965,0,1760909446,13119.15262460999,28528.254101669998,53313.22561752001 2025-10-19,21:30:48.000,292,11084420,4885,0,1760909447,13119.206515089994,31757.03760687,53313.20465616001 2025-10-19,21:30:49.000,292,11084369,5205,0,1760909448,13119.21998771,31757.01645948,53313.22561752001 2025-10-19,21:30:50.000,292,11084324,4685,0,1760909449,13119.206515089994,24837.865367549995,53313.19068192 2025-10-19,21:30:51.000,292,11084482,5005,0,1760909450,13119.159360919999,30373.236994830004,53313.232604640005 2025-10-19,21:30:52.000,292,11084391,5245,0,1760909451,13119.105470439994,32679.62774127,53313.19068192 2025-10-19,21:30:53.000,292,11084319,5445,0,1760909452,13119.105470439994,28989.323596710004,53313.23959176 2025-10-19,21:30:54.000,292,11084411,5245,0,1760909453,13119.031371029989,29911.864387199996,53313.15574632001 2025-10-19,21:30:55.000,292,11084406,5125,0,1760909454,13119.038107339999,32218.212838859996,53313.162733440004 2025-10-19,21:30:56.000,292,11084369,5165,0,1760909455,13119.024634719994,28527.887546910002,53313.162733440004 2025-10-19,21:30:57.000,292,11084397,5285,0,1760909456,13118.977480549998,28989.0627789,53313.183694800005 2025-10-19,21:30:58.000,292,11084375,5525,0,1760909457,13118.943798999993,27143.903657489995,53313.15574632001 2025-10-19,21:30:59.000,292,11084406,4925,0,1760909458,13118.910117449988,28527.725416920002,53313.15574632001 2025-10-19,21:31:00.000,292,11084389,5365,0,1760909459,13118.903381139993,30834.045672060005,53313.183694800005 2025-10-19,21:31:01.000,292,11084472,4685,0,1760909460,13118.910117449988,28066.529037540007,53313.16972056 2025-10-19,21:31:02.000,292,11084382,5005,0,1760909461,13118.755182319997,28989.133270200007,53313.064913760005 2025-10-19,21:31:03.000,292,11084421,5325,0,1760909462,13118.667610290002,33601.83017352001,53313.0439524 2025-10-19,21:31:04.000,292,11084397,5445,0,1760909463,13118.573301949997,28066.43739885,53313.00901680001 2025-10-19,21:31:05.000,292,11084304,4925,0,1760909464,13118.505938850001,30372.94093137,53312.98805544001 2025-10-19,21:31:06.000,292,11084458,4885,0,1760909465,13118.431839439996,31295.474672729993,53313.05792664001 2025-10-19,21:31:07.000,292,11084445,5445,0,1760909466,13118.34426741,26682.784818540007,53312.92517136 2025-10-19,21:31:09.000,292,11084351,5605,0,1760909468,13118.249959069995,31295.749588799998,53312.86228728 2025-10-19,21:31:10.000,292,11084442,4765,0,1760909469,13118.21627751999,26683.094980259993,53312.7644676 2025-10-19,21:31:11.000,292,11084342,5125,0,1760909470,13118.29711323999,25760.610582809997,53312.81337744 2025-10-19,21:31:12.000,292,11084342,4885,0,1760909471,13118.24322276,28989.612611040007,53312.73651912 2025-10-19,21:31:13.000,292,11084456,4765,0,1760909472,13118.330794789996,29912.237991090005,53312.77145472001 2025-10-19,21:31:14.000,292,11084431,5285,0,1760909473,13118.519411469992,26222.011386960003,53312.75049336001 2025-10-19,21:31:15.000,292,11084376,4965,0,1760909474,13118.667610290002,26222.095976519995,53312.75049336001 2025-10-19,21:31:16.000,292,11084380,4845,0,1760909475,13118.761918629993,31296.20778225,53312.778441840004 2025-10-19,21:31:17.000,292,11084471,5405,0,1760909476,13118.869699589988,25760.75156541,53312.848313040005 2025-10-19,21:31:18.000,292,11084302,4965,0,1760909477,13118.775391249997,29912.097008490004,53312.897222880005 2025-10-19,21:31:19.000,292,11084442,4925,0,1760909478,13118.734973389997,28528.07787342,53312.87626152 2025-10-19,21:31:20.000,292,11084452,4925,0,1760909479,13118.553093019997,28066.733462310003,53312.91818424001 2025-10-19,21:31:21.000,292,11084437,5245,0,1760909480,13118.465520990001,28066.59952884,53312.85530016 2025-10-19,21:31:22.000,292,11084361,5405,0,1760909481,13118.17585965999,31295.601557069996,53312.84132592001 2025-10-19,21:31:23.000,292,11084393,5445,0,1760909482,13117.906407259994,30373.335682649995,53312.89023576001 2025-10-19,21:31:24.000,292,11084403,5245,0,1760909483,13117.704317959993,28067.23395054,53312.71555776 2025-10-19,21:31:25.000,292,11084395,5285,0,1760909484,13117.542646519993,29912.61864411,53312.7644676 2025-10-19,21:31:26.000,292,11084407,5285,0,1760909485,13117.380975079992,25761.5481171,53312.70158352001 2025-10-19,21:31:27.000,292,11084361,5165,0,1760909486,13117.414656629997,35448.75157743,53312.59677672 2025-10-19,21:31:28.000,292,11084437,5405,0,1760909487,13117.455074489997,34065.070800600006,53312.64568656 2025-10-19,21:31:29.000,292,11084419,5405,0,1760909488,13117.488756040002,33142.628697930006,53312.561841120005 2025-10-19,21:31:30.000,292,11084506,4605,0,1760909489,13117.583064379993,28529.769664620006,53312.561841120005 2025-10-19,21:31:31.000,292,11084412,5005,0,1760909490,13117.650427479988,29452.190619900008,53312.56882824 2025-10-19,21:31:32.000,292,11084427,5445,0,1760909491,13117.650427479988,26223.111051240005,53312.54786688 2025-10-19,21:31:33.000,292,11084417,5405,0,1760909492,13117.515701279997,28068.157386570005,53312.61773808 2025-10-19,21:31:34.000,292,11084494,5085,0,1760909493,13117.401184009992,32219.545124430006,53312.62472520001 2025-10-19,21:31:35.000,292,11084436,4965,0,1760909494,13117.340557219992,28067.699193120003,53312.561841120005 2025-10-19,21:31:36.000,292,11084451,5405,0,1760909495,13117.354029839997,28067.522964870004,53312.59677672 2025-10-19,21:31:37.000,292,11084294,4605,0,1760909496,13117.293403049996,28990.02850971,53312.54087976 2025-10-19,21:31:38.000,292,11084361,5245,0,1760909497,13117.279930429992,28067.431326179998,53312.5199184 2025-10-19,21:31:39.000,292,11084367,5645,0,1760909498,13117.252985189996,26683.715303699995,53312.561841120005 2025-10-19,21:31:40.000,292,11084367,5325,0,1760909499,13117.239512569991,28529.262127259994,53312.50594416001 2025-10-19,21:31:41.000,292,11084377,5405,0,1760909500,13117.273194119996,30374.71731213,53312.47799568 2025-10-19,21:31:42.000,292,11084366,5005,0,1760909501,13117.212567329996,26223.667932509998,53312.38716312001 2025-10-19,21:31:43.000,292,11084407,4925,0,1760909502,13117.178885779991,31298.28022647,53312.45703432001 2025-10-19,21:31:44.000,292,11084335,5405,0,1760909503,13117.151940539996,24840.600429989994,53312.408124479996 2025-10-19,21:31:45.000,292,11084352,4805,0,1760909504,13117.212567329996,30376.3315629,53312.28235632 2025-10-19,21:31:46.000,292,11084454,4885,0,1760909505,13117.279930429992,28531.207687140006,53312.30331768 2025-10-19,21:31:47.000,292,11084445,5285,0,1760909506,13117.340557219992,28531.28522757,53312.205498 2025-10-19,21:31:48.000,292,11084281,5325,0,1760909507,13117.421392939992,31299.154318589994,53312.21947224001 2025-10-19,21:31:49.000,292,11084459,5205,0,1760909508,13117.407920320002,27608.709191429996,53312.26139496 2025-10-19,21:31:50.000,292,11084297,5445,0,1760909509,13117.549382830002,27608.68804404,53312.275369200004 2025-10-19,21:31:51.000,292,11084435,5325,0,1760909510,13117.636954859998,32221.554126479998,53312.3103048 2025-10-19,21:31:52.000,292,11084406,5165,0,1760909511,13117.657163789998,23918.348653830006,53312.38716312001 2025-10-19,21:31:53.000,292,11084401,5365,0,1760909512,13117.630218550003,28531.200638010007,53312.28235632 2025-10-19,21:31:54.000,292,11084364,5165,0,1760909513,13117.677372719998,30376.32451377,53312.28235632 2025-10-19,21:31:55.000,292,11084421,5285,0,1760909514,13117.650427479988,29915.106987000006,53312.33126616 2025-10-19,21:31:56.000,292,11084411,5285,0,1760909515,13117.596536999998,31760.336599710005,53312.3103048 2025-10-19,21:31:57.000,292,11084445,5125,0,1760909516,13117.475283419997,28992.678982590005,53312.41511160001 2025-10-19,21:31:58.000,292,11084399,5525,0,1760909517,13117.306875670001,27147.37887858,53312.33825328001 2025-10-19,21:31:59.000,292,11084396,5125,0,1760909518,13117.09805005999,30376.395005069993,53312.31729192001 2025-10-19,21:32:00.000,292,11084450,4805,0,1760909519,13116.97679647999,33144.16540827,53312.28934344001 2025-10-19,21:32:01.000,292,11084442,5125,0,1760909520,13116.81512503999,31760.287255799994,53312.21947224001 2025-10-19,21:32:02.000,292,11084331,5285,0,1760909521,13116.78144349,32682.940832370005,53312.28235632 2025-10-19,21:32:03.000,292,11084468,5165,0,1760909522,13116.828597659995,27147.787728120005,53312.28934344001 2025-10-19,21:32:04.000,292,11084396,5005,0,1760909523,13116.889224449995,29915.861243909996,53312.3103048 2025-10-19,21:32:05.000,292,11084318,4965,0,1760909524,13116.93637861999,27609.77361006,53312.28934344001 2025-10-19,21:32:06.000,292,11084392,4925,0,1760909525,13117.030686959995,19768.14516981,53312.24742072001 2025-10-19,21:32:07.000,292,11084393,5485,0,1760909526,13117.071104819996,26688.13510821,53312.296330560006 2025-10-19,21:32:08.000,292,11084449,5405,0,1760909527,13117.07784112999,32685.40802787,53312.21947224001 2025-10-19,21:32:10.000,292,11084285,5485,0,1760909529,13117.212567329996,28995.237816780005,53312.25440784 2025-10-19,21:32:11.000,292,11084425,5245,0,1760909530,13117.239512569991,22536.803763389995,53312.24742072001 2025-10-19,21:32:12.000,292,11084490,4685,0,1760909531,13117.300139359992,31301.699054519995,53312.25440784 2025-10-19,21:32:13.000,292,11084450,4845,0,1760909532,13117.293403049996,25766.052511169997,53312.17056240001 2025-10-19,21:32:14.000,292,11084321,5605,0,1760909533,13117.205831020001,28995.188472869995,53312.28235632 2025-10-19,21:32:15.000,292,11084303,5485,0,1760909534,13117.01721433999,28072.54194543,53312.19152376 2025-10-19,21:32:16.000,292,11084319,5445,0,1760909535,13116.95658754999,25766.271034200006,53312.226459360005 2025-10-19,21:32:17.000,292,11084345,5205,0,1760909536,13116.727553009994,29456.955831779997,53312.26139496 2025-10-19,21:32:18.000,292,11084321,5285,0,1760909537,13116.687135149994,33147.67587501,53312.240433599996 2025-10-19,21:32:19.000,292,11084433,5405,0,1760909538,13116.613035739989,28073.423086680006,53312.26838208001 2025-10-19,21:32:20.000,292,11084317,5445,0,1760909539,13116.511991089988,30380.060552669995,53312.19851088001 2025-10-19,21:32:21.000,292,11084376,4925,0,1760909540,13116.505254779993,23460.373726859994,53312.14261392 2025-10-19,21:32:22.000,292,11084417,4965,0,1760909541,13116.579354189998,29918.575158959997,53312.15658816 2025-10-19,21:32:23.000,292,11084389,5245,0,1760909542,13116.579354189998,30841.045458149994,53312.21947224001 2025-10-19,21:32:24.000,292,11084292,4565,0,1760909543,13116.673662529989,30840.657756,53312.14261392 2025-10-19,21:32:25.000,292,11084476,4965,0,1760909544,13116.613035739989,26227.361676629997,53312.072742719996 2025-10-19,21:32:26.000,292,11084347,5245,0,1760909545,13116.559145259998,25765.911528569995,53312.18453664 2025-10-19,21:32:27.000,292,11084394,4845,0,1760909546,13116.458100609998,30379.151214900005,53312.19152376 2025-10-19,21:32:28.000,292,11084326,4925,0,1760909547,13116.242538689992,29918.102867249996,53312.1356268 2025-10-19,21:32:29.000,292,11084420,4765,0,1760909548,13115.959613669991,30379.68694878,53312.0657556 2025-10-19,21:32:30.000,292,11084413,5405,0,1760909549,13115.750788059995,22538.065557659997,53312.058768480005 2025-10-19,21:32:31.000,292,11084413,5005,0,1760909550,13115.568907689994,27151.608356580007,53312.05178136001 2025-10-19,21:32:32.000,292,11084336,4685,0,1760909551,13115.51501720999,31304.04641481,53312.009858640005 2025-10-19,21:32:33.000,292,11084401,5245,0,1760909552,13115.481335659999,31765.616398080005,53311.94697456 2025-10-19,21:32:34.000,292,11084365,5245,0,1760909553,13115.54196245,32688.248827260002,53311.88409048001 2025-10-19,21:32:35.000,292,11084385,5245,0,1760909554,13115.669952339995,29458.950735570004,53311.82819352 2025-10-19,21:32:36.000,292,11084271,5205,0,1760909555,13115.73731543999,25768.25888886,53311.9260132 2025-10-19,21:32:37.000,292,11084457,5245,0,1760909556,13115.831623779995,29919.97793583,53311.97492304 2025-10-19,21:32:38.000,292,11084374,4885,0,1760909557,13115.892250569996,28535.951751629997,53311.88409048001 2025-10-19,21:32:39.000,292,11084349,5245,0,1760909558,13115.77773329999,29919.81580584,53311.9958844 2025-10-19,21:32:40.000,292,11084430,5285,0,1760909559,13115.6430071,29920.062525390007,53311.9260132 2025-10-19,21:32:41.000,292,11084481,5245,0,1760909560,13115.508280899994,31304.116906109994,53311.91902608 2025-10-19,21:32:42.000,292,11084377,5245,0,1760909561,13115.218619569998,26691.116890200006,53311.94697456 2025-10-19,21:32:43.000,292,11084372,4885,0,1760909562,13114.996321339997,27614.12292327,53311.98191016001 2025-10-19,21:32:44.000,292,11084404,5044,0,1760909563,13114.854858829996,28998.367630499997,53311.87710336 2025-10-19,21:32:45.000,292,11084324,4885,0,1760909564,13114.74707787,30382.450207739996,53311.82819352 2025-10-19,21:32:46.000,292,11084437,5605,0,1760909565,13114.66624215,28537.17830025,53311.88409048001 2025-10-19,21:32:47.000,292,11084421,5605,0,1760909566,13114.68645108,28076.024215650003,53311.84915488 2025-10-19,21:32:48.000,292,11084287,5325,0,1760909567,13114.713396319996,27614.59521498,53311.8212064 2025-10-19,21:32:49.000,292,11084337,5405,0,1760909568,13114.67971476999,31305.124931700004,53311.80024504 2025-10-19,21:32:50.000,292,11084393,5445,0,1760909569,13114.760550489991,28998.381728759996,53311.74434808001 2025-10-19,21:32:51.000,292,11084339,5365,0,1760909570,13114.69992369999,28536.88928592,53311.737360959996 2025-10-19,21:32:52.000,292,11084221,5325,0,1760909571,13114.65950583999,28075.495530900007,53311.70242536 2025-10-19,21:32:53.000,292,11084254,4965,0,1760909572,13114.551724879995,30843.498555390004,53311.723386720005 2025-10-19,21:32:54.000,292,11084360,4965,0,1760909573,13114.47762546999,32227.61637828,53311.73037384 2025-10-19,21:32:55.000,292,11084038,5005,0,1760909574,13114.27553616999,27614.559969330003,53311.674476880005 2025-10-19,21:32:56.000,292,11084181,5325,0,1760909575,13114.262063549999,33612.12190332,53311.71639960001 2025-10-19,21:32:57.000,292,11084061,5205,0,1760909576,13114.228381999994,30383.331348990003,53311.604605680004 2025-10-19,21:32:58.000,292,11084448,4765,0,1760909577,13114.161018899998,25770.281989170006,53311.61857992001 2025-10-19,21:32:59.000,292,11084294,4725,0,1760909578,13114.140809969998,29461.467274979994,53311.59761856001 2025-10-19,21:33:00.000,292,11084425,5325,0,1760909579,13114.154282589989,30384.691831079996,53311.57665720001 2025-10-19,21:33:01.000,292,11084340,5005,0,1760909580,13114.080183179998,28539.60320097,53311.506786000005 2025-10-19,21:33:02.000,292,11084389,5325,0,1760909581,13114.086919489993,29001.06744729,53311.44390192 2025-10-19,21:33:03.000,292,11084350,4765,0,1760909582,13114.073446869988,30846.226568700004,53311.57665720001 2025-10-19,21:33:04.000,292,11084391,5285,0,1760909583,13114.147546279994,29462.05235277,53311.48582464 2025-10-19,21:33:05.000,292,11084325,5205,0,1760909584,13114.201436759999,34075.12990910999,53311.42294056 2025-10-19,21:33:06.000,292,11084372,4925,0,1760909585,13114.32269034,28538.538782339994,53311.47883752001 2025-10-19,21:33:07.000,292,11084291,5445,0,1760909586,13114.268799859994,28538.094687150005,53311.555695840005 2025-10-19,21:33:08.000,292,11084425,5125,0,1760909587,13114.27553616999,28537.81977108,53311.555695840005 2025-10-19,21:33:09.000,292,11084406,4765,0,1760909588,13114.080183179998,28076.19339477,53311.555695840005 2025-10-19,21:33:11.000,292,11084411,5485,0,1760909590,13113.736631369997,23463.1792806,53311.569670079996 2025-10-19,21:33:12.000,292,11084336,4925,0,1760909591,13113.770312920002,32690.02520802,53311.53473448 2025-10-19,21:33:13.000,292,11084461,5525,0,1760909592,13113.541278379991,27154.435057709998,53311.4718504 2025-10-19,21:33:14.000,292,11084412,5125,0,1760909593,13113.494124209996,24848.016114750004,53311.506786000005 2025-10-19,21:33:15.000,292,11084403,5325,0,1760909594,13113.4873879,27616.272907920007,53311.436914800004 2025-10-19,21:33:16.000,292,11084488,4765,0,1760909595,13113.44697004,29462.017107120002,53311.54870872001 2025-10-19,21:33:17.000,292,11084338,4805,0,1760909596,13113.541278379991,28078.082561610005,53311.28319816001 2025-10-19,21:33:18.000,292,11084330,4805,0,1760909597,13113.588432550001,27617.175196559998,53311.34608224 2025-10-19,21:33:19.000,292,11084324,4765,0,1760909598,13113.615377789996,34537.277921040004,53311.42294056 2025-10-19,21:33:20.000,292,11084395,5605,0,1760909599,13113.669268270001,31307.859994140003,53311.19935272 2025-10-19,21:33:21.000,292,11084439,5325,0,1760909600,13113.736631369997,34075.83482211,53311.3670436 2025-10-19,21:33:22.000,292,11084295,5325,0,1760909601,13113.797258159997,28539.652544879995,53311.31813376 2025-10-19,21:33:23.000,292,11084347,5405,0,1760909602,13113.682740889992,26232.62032761,53311.31114664001 2025-10-19,21:33:24.000,292,11084547,5165,0,1760909603,13113.635586719996,29461.798584090007,53311.3670436 2025-10-19,21:33:25.000,292,11084317,5205,0,1760909604,13113.662531959992,33613.59517149,53311.2971724 2025-10-19,21:33:26.000,292,11084431,5365,0,1760909605,13113.669268270001,30845.408869620005,53311.290185280006 2025-10-19,21:33:27.000,292,11084374,4805,0,1760909606,13113.615377789996,30845.60624526,53311.31813376 2025-10-19,21:33:28.000,292,11084383,5325,0,1760909607,13113.615377789996,29923.121847810005,53311.35306936 2025-10-19,21:33:29.000,292,11084364,4885,0,1760909608,13113.642323029992,31768.72506441,53311.45088904001 2025-10-19,21:33:30.000,292,11084410,4925,0,1760909609,13113.696213509997,29000.870071650003,53311.40896632001 2025-10-19,21:33:31.000,292,11084408,5085,0,1760909610,13113.662531959992,33614.48336187001,53311.388004960005 2025-10-19,21:33:32.000,292,11084405,5485,0,1760909611,13113.655795649996,30385.185270179994,53311.388004960005 2025-10-19,21:33:33.000,292,11084525,5445,0,1760909612,13113.588432550001,34537.29906843,53311.457876160006 2025-10-19,21:33:34.000,292,11084500,5085,0,1760909613,13113.561487309991,29462.806609680003,53311.220314080005 2025-10-19,21:33:35.000,292,11084267,5245,0,1760909614,13113.581696239991,30847.05131691,53311.3670436 2025-10-19,21:33:36.000,292,11084291,5405,0,1760909615,13113.48065158999,24849.96872376,53311.26223680001 2025-10-19,21:33:37.000,292,11084491,5605,0,1760909616,13113.42676111,34999.77134034,53311.234288319996 2025-10-19,21:33:38.000,292,11084502,4765,0,1760909617,13113.35939800999,28541.175156960002,53311.21332696001 2025-10-19,21:33:39.000,292,11084318,4845,0,1760909618,13113.25835335999,29463.892175700006,53311.18537848 2025-10-19,21:33:40.000,292,11084411,5325,0,1760909619,13113.18425395,32232.015035400007,53311.15743 2025-10-19,21:33:41.000,292,11084482,4605,0,1760909620,13113.15730870999,32231.91634758,53311.0176876 2025-10-19,21:33:42.000,292,11084420,4885,0,1760909621,13113.211199189995,29924.919375960002,53311.122494400006 2025-10-19,21:33:43.000,292,11084463,5325,0,1760909622,13113.17751763999,31770.113743020003,53311.05961032 2025-10-19,21:33:44.000,292,11084380,4725,0,1760909623,13113.11689084999,30385.92542883,53311.03864896 2025-10-19,21:33:45.000,292,11084403,5405,0,1760909624,13112.988900959994,36383.3181837,53311.101533040004 2025-10-19,21:33:46.000,292,11084419,5325,0,1760909625,13112.833965829988,31308.564907139997,53311.122494400006 2025-10-19,21:33:47.000,292,11084381,5365,0,1760909626,13112.712712250002,24388.398740489996,53311.0875588 2025-10-19,21:33:48.000,292,11084394,4885,0,1760909627,13112.544304499992,34537.898244480006,53311.03864896 2025-10-19,21:33:49.000,292,11084390,4925,0,1760909628,13112.476941399997,30385.826741009994,53311.0176876 2025-10-19,21:33:50.000,292,11084400,5044,0,1760909629,13112.443259849992,27617.816667389998,53310.98973912 2025-10-19,21:33:51.000,292,11084470,5044,0,1760909630,13112.416314609996,30385.897232310002,53310.96179064 2025-10-19,21:33:52.000,292,11084350,4605,0,1760909631,13112.389369370001,32231.387662830006,53311.003713360005 2025-10-19,21:33:53.000,292,11084414,4925,0,1760909632,13112.503886639992,29002.138915050004,53310.94082928 2025-10-19,21:33:54.000,292,11084460,5044,0,1760909633,13112.517359259997,32231.655529769996,53310.898906559996 2025-10-19,21:33:55.000,292,11084328,4725,0,1760909634,13112.537568189997,30847.819672080004,53310.89191944 2025-10-19,21:33:56.000,292,11084401,5205,0,1760909635,13112.463468779992,29002.688747189997,53310.84999672 2025-10-19,21:33:57.000,292,11084422,4805,0,1760909636,13112.375896749996,26696.14291989,53310.7731384 2025-10-19,21:33:58.000,292,11084427,5165,0,1760909637,13112.335478889996,32232.40273755,53310.79409976 2025-10-19,21:33:59.000,292,11084369,5285,0,1760909638,13112.24790686,28541.81662779,53310.87794520001 2025-10-19,21:34:00.000,292,11084366,4805,0,1760909639,13112.133389589995,29464.547744790005,53310.787112640006 2025-10-19,21:34:01.000,292,11084448,5005,0,1760909640,13111.98519077,26696.579965950004,53310.717241440005 2025-10-19,21:34:02.000,292,11084419,5405,0,1760909641,13111.92456398,26235.306046140002,53310.7032672 2025-10-19,21:34:03.000,292,11084468,5005,0,1760909642,13111.863937189999,32232.938471429996,53310.61243464001 2025-10-19,21:34:04.000,292,11084415,5165,0,1760909643,13111.715738369989,27158.121752699997,53310.5285892 2025-10-19,21:34:05.000,292,11084460,5005,0,1760909644,13111.655111579988,24390.097580820002,53310.59147328001 2025-10-19,21:34:06.000,292,11084453,5245,0,1760909645,13111.661847889998,32694.437963400007,53310.57051192001 2025-10-19,21:34:07.000,292,11084356,4805,0,1760909646,13111.803310399999,27158.10060531,53310.381859680005 2025-10-19,21:34:08.000,292,11084378,5044,0,1760909647,13111.91782766999,26235.298997010002,53310.46570512 2025-10-19,21:34:09.000,292,11084416,4925,0,1760909648,13112.08623542,31309.904241840006,53310.44474376001 2025-10-19,21:34:10.000,292,11084454,4765,0,1760909649,13112.207489,28541.626301280005,53310.52160208001 2025-10-19,21:34:12.000,292,11084392,5085,0,1760909651,13112.342215199991,27157.14897276,53310.5285892 2025-10-19,21:34:13.000,292,11084415,5125,0,1760909652,13112.28832472,30847.763279039995,53310.44474376001 2025-10-19,21:34:14.000,292,11084413,5525,0,1760909653,13112.22096161999,29002.251701129993,53310.41679528 2025-10-19,21:34:15.000,292,11084466,5165,0,1760909654,13112.133389589995,28540.780405679994,53310.41679528 2025-10-19,21:34:16.000,292,11084344,4925,0,1760909655,13112.14686221,27618.11977998,53310.430769520004 2025-10-19,21:34:17.000,292,11084404,4845,0,1760909656,13112.16033482999,29924.982818129996,53310.43775664 2025-10-19,21:34:18.000,292,11084429,5365,0,1760909657,13112.14012589999,23466.337290840005,53310.41679528 2025-10-19,21:34:19.000,292,11084450,5085,0,1760909658,13112.14012589999,32232.198312780005,53310.41679528 2025-10-19,21:34:20.000,292,11084327,5245,0,1760909659,13112.133389589995,36384.59407623,53310.3888468 2025-10-19,21:34:21.000,292,11084427,5325,0,1760909660,13112.032344939995,30848.67261681,53310.395833919996 2025-10-19,21:34:23.000,292,11084408,5205,0,1760909662,13111.789837779994,30387.821644800002,53310.27006576 2025-10-19,21:34:24.000,292,11084461,5325,0,1760909663,13111.715738369989,30387.878037839997,53310.1442976 2025-10-19,21:34:25.000,292,11084425,5365,0,1760909664,13111.709002059994,31310.489319629996,53310.15827184001 2025-10-19,21:34:26.000,292,11084444,4845,0,1760909665,13111.709002059994,31310.475221369998,53310.20718168001 2025-10-19,21:34:27.000,292,11084440,4885,0,1760909666,13111.749419919994,33617.04219606001,53310.214168800005 2025-10-19,21:34:28.000,292,11084436,4765,0,1760909667,13111.776365159989,27619.346328600004,53310.20718168001 2025-10-19,21:34:29.000,292,11084451,5325,0,1760909668,13111.816783019989,26696.474229,53310.15128472 2025-10-19,21:34:30.000,292,11084490,4765,0,1760909669,13111.830255639994,33155.20434585,53310.15827184001 2025-10-19,21:34:31.000,292,11084421,5365,0,1760909670,13111.843728259999,30848.33425857,53310.22814304001 2025-10-19,21:34:32.000,292,11084373,5165,0,1760909671,13111.91782766999,30386.968700070007,53310.2491044 2025-10-19,21:34:33.000,292,11084349,5485,0,1760909672,13111.971718149995,25773.36950811,53310.22814304001 2025-10-19,21:34:34.000,292,11084412,4805,0,1760909673,13111.95824552999,31770.818656019997,53310.214168800005 2025-10-19,21:34:35.000,292,11084284,5005,0,1760909674,13111.98519077,26695.860954689997,53310.165258960005 2025-10-19,21:34:36.000,292,11084448,4965,0,1760909675,13111.99866338999,25773.122788559995,53310.19320744 2025-10-19,21:34:37.000,292,11084431,5245,0,1760909676,13111.991927079995,28079.90828628,53310.22814304001 2025-10-19,21:34:38.000,292,11084444,4805,0,1760909677,13111.92456398,26695.8398073,53310.20019456 2025-10-19,21:34:39.000,292,11084384,4925,0,1760909678,13111.776365159989,29002.64645241,53310.15827184001 2025-10-19,21:34:40.000,292,11084443,5365,0,1760909679,13111.661847889998,27618.620268209997,53310.1792332 2025-10-19,21:34:41.000,292,11084389,5245,0,1760909680,13111.520385379998,27618.803545589995,53310.15128472 2025-10-19,21:34:42.000,292,11084419,5165,0,1760909681,13111.473231210002,28080.267791909995,53310.1442976 2025-10-19,21:34:43.000,292,11084364,5005,0,1760909682,13111.358713939997,27619.177149480005,53310.03949080001 2025-10-19,21:34:44.000,292,11084382,4925,0,1760909683,13111.311559770002,28541.922364740007,53310.06743928001 2025-10-19,21:34:45.000,292,11084414,4885,0,1760909684,13111.338505009997,25312.72296087,53310.03250368 2025-10-19,21:34:46.000,292,11084470,4765,0,1760909685,13111.325032389992,27619.614195539994,53309.97660672 2025-10-19,21:34:47.000,292,11084414,5125,0,1760909686,13111.304823459992,30387.66656394,53309.92070976001 2025-10-19,21:34:48.000,292,11084462,4925,0,1760909687,13111.298087149997,28542.274821240004,53309.927696880004 2025-10-19,21:34:49.000,292,11084413,5405,0,1760909688,13111.304823459992,35001.04723287,53309.95564536 2025-10-19,21:34:50.000,292,11084431,5445,0,1760909689,13111.358713939997,29925.934450679997,53309.91372264 2025-10-19,21:34:51.000,292,11084414,4685,0,1760909690,13111.426077039992,31309.728013590007,53310.0045552 2025-10-19,21:34:52.000,292,11084404,4885,0,1760909691,13111.453022280002,30386.764275299996,53309.85083856001 2025-10-19,21:34:53.000,292,11084194,5245,0,1760909692,13111.614693719988,32693.345348250004,53309.89974840001 2025-10-19,21:34:54.000,292,11084489,5445,0,1760909693,13111.641638959998,27157.1348745,53309.934684 2025-10-19,21:34:55.000,292,11084392,4965,0,1760909694,13111.675320509989,30847.650492960005,53309.91372264 2025-10-19,21:34:56.000,292,11084410,5044,0,1760909695,13111.668584199993,32231.641431509997,53309.91372264 2025-10-19,21:34:57.000,292,11084420,4925,0,1760909696,13111.682056819998,32231.585038470002,53309.948658240006 2025-10-19,21:34:58.000,292,11084493,5605,0,1760909697,13111.655111579988,31308.938511030006,53310.01154232 2025-10-19,21:34:59.000,292,11084400,4685,0,1760909698,13111.554066930003,29924.92642509,53309.96263248 2025-10-19,21:35:00.000,292,11084380,4885,0,1760909699,13111.547330619993,30386.24263968,53309.94167112001 2025-10-19,21:35:01.000,292,11084390,4765,0,1760909700,13111.567539549993,31308.980805810002,53309.96263248 2025-10-19,21:35:02.000,292,11084374,4845,0,1760909701,13111.540594309998,33615.773352660006,53309.96961960001 2025-10-19,21:35:03.000,292,11084360,5005,0,1760909702,13111.628166339993,28079.703861510003,53310.01852944001 2025-10-19,21:35:04.000,292,11084400,4885,0,1760909703,13111.594484789988,32231.838807149994,53309.98359384 2025-10-19,21:35:05.000,292,11084410,5044,0,1760909704,13111.581012169998,27157.099628850003,53309.94167112001 2025-10-19,21:35:06.000,292,11084477,5405,0,1760909705,13111.560803239998,30847.904261639997,53310.03250368 2025-10-19,21:35:07.000,292,11084393,5405,0,1760909706,13111.453022280002,26695.600136880006,53310.046477920005 2025-10-19,21:35:08.000,292,11084376,4845,0,1760909707,13111.385659179992,27618.12682911,53310.02551656 2025-10-19,21:35:09.000,292,11084496,5285,0,1760909708,13111.351977630002,26233.959662309993,53309.98359384 2025-10-19,21:35:10.000,292,11084463,5605,0,1760909709,13111.399131799997,32231.253729360003,53309.95564536 2025-10-19,21:35:11.000,292,11084404,4805,0,1760909710,13111.432813350002,33615.04024314,53309.934684 2025-10-19,21:35:12.000,292,11084425,5325,0,1760909711,13111.459758589997,24388.229561369997,53309.934684 2025-10-19,21:35:14.000,292,11084417,5485,0,1760909713,13111.506912759993,30846.987874740007,53310.01154232 2025-10-19,21:35:15.000,292,11084357,5445,0,1760909714,13111.513649070002,29001.659574210003,53309.98359384 2025-10-19,21:35:16.000,292,11084379,5245,0,1760909715,13111.405868109992,27617.654537399998,53309.85083856001 2025-10-19,21:35:17.000,292,11084416,5125,0,1760909716,13111.345241319992,28540.336310490005,53309.99058096001 2025-10-19,21:35:18.000,292,11084364,5125,0,1760909717,13111.284614529992,30847.0724643,53309.89974840001 2025-10-19,21:35:19.000,292,11084440,4925,0,1760909718,13111.325032389992,31308.388678889998,53310.02551656 2025-10-19,21:35:20.000,292,11084388,5005,0,1760909719,13111.271141910001,25310.9677275,53309.94167112001 2025-10-19,21:35:21.000,292,11084347,5285,0,1760909720,13111.284614529992,31308.38162976,53309.948658240006 2025-10-19,21:35:22.000,292,11084382,4885,0,1760909721,13111.298087149997,29001.6807216,53309.90673552 2025-10-19,21:35:23.000,292,11084322,4965,0,1760909722,13111.385659179992,30385.62231624,53309.96961960001 2025-10-19,21:35:24.000,292,11084447,5725,0,1760909723,13111.331768700002,26694.775388669994,53309.91372264 2025-10-19,21:35:25.000,292,11084329,5245,0,1760909724,13111.271141910001,30846.72705693,53309.91372264 2025-10-19,21:35:26.000,292,11084424,4885,0,1760909725,13111.271141910001,26694.493423470005,53310.02551656 2025-10-19,21:35:27.000,292,11084410,4765,0,1760909726,13111.304823459992,24848.974796430004,53309.95564536 2025-10-19,21:35:28.000,292,11084385,5325,0,1760909727,13111.311559770002,30846.402796950002,53309.99058096001 2025-10-19,21:35:29.000,292,11084409,5365,0,1760909728,13111.291350840002,32691.815687039998,53310.046477920005 2025-10-19,21:35:30.000,292,11084433,5365,0,1760909729,13111.271141910001,31307.768355449996,53309.96961960001 2025-10-19,21:35:31.000,292,11084372,5005,0,1760909730,13111.223987739992,27617.31617916,53309.96961960001 2025-10-19,21:35:32.000,292,11084379,5445,0,1760909731,13111.271141910001,27156.091603260007,53309.934684 2025-10-19,21:35:33.000,292,11084407,5085,0,1760909732,13111.331768700002,33615.06139053,53309.96263248 2025-10-19,21:35:34.000,292,11084377,5365,0,1760909733,13111.432813350002,30847.07951343,53309.96263248 2025-10-19,21:35:35.000,292,11084453,5245,0,1760909734,13111.581012169998,30385.791495359997,53309.94167112001 2025-10-19,21:35:36.000,292,11084380,4765,0,1760909735,13111.762892539999,28540.343359620005,53309.94167112001 2025-10-19,21:35:37.000,292,11084439,5245,0,1760909736,13111.863937189999,32231.042255459994,53309.97660672 2025-10-19,21:35:38.000,292,11084368,4885,0,1760909737,13112.02560863,33153.55484943,53310.06045216001 2025-10-19,21:35:39.000,292,11084447,5365,0,1760909738,13112.14012589999,29923.97479254,53310.0744264 2025-10-19,21:35:40.000,292,11084400,4885,0,1760909739,13112.18054375999,31769.04932439,53310.13731048001 2025-10-19,21:35:41.000,292,11084361,5245,0,1760909740,13112.22096161999,29000.74318731,53310.18622032001 2025-10-19,21:35:42.000,292,11084412,5125,0,1760909741,13112.22096161999,33152.405841240005,53310.15827184001 2025-10-19,21:35:43.000,292,11084328,4925,0,1760909742,13112.274852099996,29922.825784350003,53310.20019456 2025-10-19,21:35:44.000,292,11084425,5405,0,1760909743,13112.26137947999,33151.96879518,53310.29801424 2025-10-19,21:35:45.000,292,11084480,4965,0,1760909744,13112.194016379995,30383.895279389995,53310.32596272001 2025-10-19,21:35:46.000,292,11084380,4845,0,1760909745,13112.10644435,26231.80262853,53310.25609152001 2025-10-19,21:35:47.000,292,11084436,5005,0,1760909746,13112.03908124999,35458.60626117,53310.33993696 2025-10-19,21:35:48.000,292,11084447,5205,0,1760909747,13111.95824552999,30384.057409379995,53310.263078640004 2025-10-19,21:35:49.000,292,11084389,5445,0,1760909748,13111.89761873999,26232.169183289996,53310.27705288001 2025-10-19,21:35:50.000,292,11084421,5245,0,1760909749,13111.890882429994,27616.35749748,53310.30500136001 2025-10-19,21:35:51.000,292,11084362,4845,0,1760909750,13111.931300289994,28077.878136839994,53310.284040000006 2025-10-19,21:35:52.000,292,11084422,4885,0,1760909751,13111.97845445999,29461.946615819994,53310.3189756 2025-10-19,21:35:53.000,292,11084456,4885,0,1760909752,13112.05929017999,29461.988910600005,53310.25609152001 2025-10-19,21:35:54.000,292,11084379,5405,0,1760909753,13112.16707114,28077.99092292,53310.19320744 2025-10-19,21:35:55.000,292,11084441,5525,0,1760909754,13112.18054375999,26232.563934570004,53310.29801424 2025-10-19,21:35:56.000,292,11084348,4965,0,1760909755,13112.20075268999,24387.108749699997,53310.27006576 2025-10-19,21:35:57.000,292,11084213,5365,0,1760909756,13112.234434239996,30384.31117806,53310.30500136001 2025-10-19,21:35:58.000,292,11084408,4765,0,1760909757,13112.24790686,26232.232625460005,53310.34692408 2025-10-19,21:35:59.000,292,11084404,4925,0,1760909758,13112.26811579,28538.736157980005,53310.35391120001 2025-10-19,21:36:00.000,292,11084349,5405,0,1760909759,13112.22096161999,29922.642506970005,53310.33993696 2025-10-19,21:36:01.000,292,11084232,4845,0,1760909760,13112.24790686,33151.919451270005,53310.451730880006 2025-10-19,21:36:02.000,292,11084416,5044,0,1760909761,13112.26137947999,31306.499512049995,53310.395833919996 2025-10-19,21:36:03.000,292,11084295,5085,0,1760909762,13112.32874258,25770.437070030006,53310.40980816 2025-10-19,21:36:04.000,292,11084432,4925,0,1760909763,13112.301797339991,30844.894283129994,53310.3888468 2025-10-19,21:36:05.000,292,11084354,4685,0,1760909764,13112.24790686,28538.16517845,53310.44474376001 2025-10-19,21:36:06.000,292,11084328,5005,0,1760909765,13112.16707114,26231.372631599996,53310.37487256001 2025-10-19,21:36:07.000,292,11084360,4845,0,1760909766,13112.14012589999,28537.967802810002,53310.50762784 2025-10-19,21:36:08.000,292,11084338,4725,0,1760909767,13112.052553869995,25770.03526962,53310.430769520004 2025-10-19,21:36:09.000,292,11084188,5165,0,1760909768,13112.04581756,27615.469307100007,53310.40980816 2025-10-19,21:36:10.000,292,11084402,4725,0,1760909769,13112.012136009995,30844.788546180003,53310.40980816 2025-10-19,21:36:11.000,292,11084318,4765,0,1760909770,13111.99866338999,31306.083613380004,53310.41679528 2025-10-19,21:36:12.000,292,11084426,4965,0,1760909771,13111.951509219994,28999.46729478,53310.500640720005 2025-10-19,21:36:13.000,292,11084349,5405,0,1760909772,13111.93803659999,31767.343434929993,53310.458718 2025-10-19,21:36:15.000,292,11084460,4925,0,1760909774,13111.96498184,26231.302140300002,53310.49365360001 2025-10-19,21:36:16.000,292,11084337,5445,0,1760909775,13111.991927079995,28076.595195179994,53310.43775664 2025-10-19,21:36:17.000,292,11084420,5165,0,1760909776,13112.052553869995,31767.294091019998,53310.52160208001 2025-10-19,21:36:18.000,292,11084415,5325,0,1760909777,13112.113180659995,28999.530736949993,53310.48666648 2025-10-19,21:36:19.000,292,11084382,4885,0,1760909778,13112.254643169996,31767.7593336,53310.40980816 2025-10-19,21:36:20.000,292,11084404,4885,0,1760909779,13112.32874258,23464.067470980008,53310.51461496 2025-10-19,21:36:21.000,292,11084427,5125,0,1760909780,13112.449996160001,29461.854977130002,53310.458718 2025-10-19,21:36:22.000,292,11084412,4925,0,1760909781,13112.470205090001,31307.324260260008,53310.54256344001 2025-10-19,21:36:23.000,292,11084404,4885,0,1760909782,13112.537568189997,29000.91236643,53310.549550560005 2025-10-19,21:36:24.000,292,11084479,5365,0,1760909783,13112.557777119997,29923.622336040004,53310.49365360001 2025-10-19,21:36:25.000,292,11084409,5365,0,1760909784,13112.510622950002,31307.465242859995,53310.61243464001 2025-10-19,21:36:26.000,292,11084389,5205,0,1760909785,13112.463468779992,30845.965750889998,53310.57749904 2025-10-19,21:36:27.000,292,11084400,4885,0,1760909786,13112.503886639992,30384.438062400004,53310.67531872 2025-10-19,21:36:28.000,292,11084396,4765,0,1760909787,13112.537568189997,29000.193355170006,53310.71025432001 2025-10-19,21:36:29.000,292,11084442,4725,0,1760909788,13112.524095569992,35458.690850729996,53310.79409976 2025-10-19,21:36:30.000,292,11084229,5285,0,1760909789,13112.557777119997,31306.534757700007,53310.64737024 2025-10-19,21:36:31.000,292,11084476,4805,0,1760909790,13112.530831880002,30383.655608970003,53310.75916416001 2025-10-19,21:36:32.000,292,11084416,5005,0,1760909791,13112.497150329997,28538.32730844,53310.766151280004 2025-10-19,21:36:33.000,292,11084423,5205,0,1760909792,13112.423050919992,30383.648559840003,53310.78012552001 2025-10-19,21:36:34.000,292,11084381,5245,0,1760909793,13112.362424129991,31767.660645779994,53310.766151280004 2025-10-19,21:36:45.000,292,11084469,5525,0,1760909804,13110.90064485999,29461.812682350006,53310.54256344001 2025-10-19,21:36:46.000,292,11084413,5365,0,1760909805,13110.78612759,25770.81067392,53310.458718 2025-10-19,21:36:47.000,292,11084425,5365,0,1760909806,13110.631192459994,28077.18027297,53310.458718 2025-10-19,21:36:48.000,292,11084370,4885,0,1760909807,13110.543620429999,32228.969811240007,53310.5285892 2025-10-19,21:36:49.000,292,11084409,5445,0,1760909808,13110.435839469988,29922.21251004,53310.43775664 2025-10-19,21:36:50.000,292,11084206,4845,0,1760909809,13110.415630539988,34074.12893265,53310.42378240001 2025-10-19,21:36:51.000,292,11084297,5165,0,1760909810,13110.368476369993,27615.511601880004,53310.48666648 2025-10-19,21:36:52.000,292,11084210,5005,0,1760909811,13110.341531129998,33151.63748607,53310.36089832 2025-10-19,21:36:53.000,292,11084352,4765,0,1760909812,13110.321322199998,29461.143014999994,53310.430769520004 2025-10-19,21:36:54.000,292,11084447,5525,0,1760909813,13110.402157919998,27154.780465079995,53310.3189756 2025-10-19,21:36:55.000,292,11084489,5285,0,1760909814,13110.355003750003,27154.865054640002,53310.27006576 2025-10-19,21:36:56.000,292,11084360,4605,0,1760909815,13110.348267439993,29461.87612452,53310.23513016001 2025-10-19,21:36:57.000,292,11084505,5445,0,1760909816,13110.368476369993,26694.098672189997,53310.17224608 2025-10-19,21:36:58.000,292,11084431,5485,0,1760909817,13110.307849579993,30846.459189989997,53310.19320744 2025-10-19,21:36:59.000,292,11084405,5405,0,1760909818,13110.267431719993,29462.67267621,53310.17224608 2025-10-19,21:37:00.000,292,11084476,5044,0,1760909819,13110.220277549997,28540.096640069998,53310.15128472 2025-10-19,21:37:01.000,292,11084489,5405,0,1760909820,13110.220277549997,36383.00802198,53310.15827184001 2025-10-19,21:37:02.000,292,11084471,5525,0,1760909821,13110.314585890002,28540.343359620005,53310.0744264 2025-10-19,21:37:03.000,292,11084479,5405,0,1760909822,13110.361740059998,27156.296028030003,53310.1792332 2025-10-19,21:37:04.000,292,11084409,5044,0,1760909823,13110.476257329989,28540.40680179,53310.02551656 2025-10-19,21:37:05.000,292,11084444,5085,0,1760909824,13110.557093049989,27617.929453470002,53310.08141352 2025-10-19,21:37:06.000,292,11084347,5605,0,1760909825,13110.536884119989,28079.541731520003,53310.03949080001 2025-10-19,21:37:07.000,292,11084290,4765,0,1760909826,13110.604247219999,29463.856930049995,53310.03949080001 2025-10-19,21:37:08.000,292,11084440,5005,0,1760909827,13110.671610319994,28541.49941694,53310.08141352 2025-10-19,21:37:09.000,292,11084449,5285,0,1760909828,13110.671610319994,31309.706866199995,53310.03949080001 2025-10-19,21:37:10.000,292,11084377,5365,0,1760909829,13110.75918234999,25312.448044799996,53310.1442976 2025-10-19,21:37:11.000,292,11084355,5205,0,1760909830,13110.82654545,29003.30907063,53310.08141352 2025-10-19,21:37:12.000,292,11084278,4925,0,1760909831,13110.853490689995,29464.738071300002,53310.05346504 2025-10-19,21:37:13.000,292,11084332,4965,0,1760909832,13110.81980913999,27157.839787499994,53310.05346504 2025-10-19,21:37:14.000,292,11084373,5485,0,1760909833,13110.84675438,29003.13989151,53310.10936200001 2025-10-19,21:37:16.000,292,11084396,4965,0,1760909835,13110.73897341999,28541.584006499994,53310.13731048001 2025-10-19,21:37:17.000,292,11084378,4925,0,1760909836,13110.644665079999,25773.291967679994,53310.17224608 2025-10-19,21:37:18.000,292,11084373,5325,0,1760909837,13110.429103159993,29463.863979179994,53310.2491044 2025-10-19,21:37:19.000,292,11084389,5405,0,1760909838,13110.355003750003,28079.640419339994,53310.2491044 2025-10-19,21:37:20.000,292,11084365,5325,0,1760909839,13110.200068619997,32692.703877420005,53310.29102712 2025-10-19,21:37:21.000,292,11084386,4765,0,1760909840,13110.018188249996,25310.897236200006,53310.1792332 2025-10-19,21:37:22.000,292,11084355,5325,0,1760909841,13109.836307879996,33153.34337553001,53310.34692408 2025-10-19,21:37:23.000,292,11084242,4765,0,1760909842,13109.634218579995,29000.855973390004,53310.27006576 2025-10-19,21:37:24.000,292,11084156,5285,0,1760909843,13109.41865665999,32691.30814968,53310.22115592 2025-10-19,21:37:25.000,292,11084131,5285,0,1760909844,13109.230039979993,25771.113786510003,53310.22814304001 2025-10-19,21:37:26.000,292,11084472,4885,0,1760909845,13109.034686990002,29922.917423039995,53310.13032336 2025-10-19,21:37:27.000,292,11084381,5245,0,1760909846,13108.825861379992,26232.30311676,53310.05346504 2025-10-19,21:37:28.000,292,11084533,5445,0,1760909847,13108.697871489996,29461.826780610005,53310.15128472 2025-10-19,21:37:29.000,292,11084348,5005,0,1760909848,13108.59009053,28539.2577936,53310.13032336 2025-10-19,21:37:30.000,292,11084354,5085,0,1760909849,13108.495782189995,29462.397760139997,53310.01852944001 2025-10-19,21:37:31.000,292,11084285,5245,0,1760909850,13108.54967267,31307.8740924,53310.13032336 2025-10-19,21:37:32.000,292,11084444,4765,0,1760909851,13108.637244699996,25771.903289070004,53309.948658240006 2025-10-19,21:37:33.000,292,11084342,4605,0,1760909852,13108.805652449992,29001.567935519997,53309.948658240006 2025-10-19,21:37:34.000,292,11084190,4845,0,1760909853,13108.994269130002,31308.557858009997,53309.927696880004 2025-10-19,21:37:35.000,292,11084327,5285,0,1760909854,13109.021214369997,28540.3856544,53309.97660672 2025-10-19,21:37:36.000,292,11084272,4965,0,1760909855,13109.270457839993,32692.823712629994,53309.80192872001 2025-10-19,21:37:37.000,292,11084431,5245,0,1760909856,13109.358029869989,27618.028141290008,53309.8648128 2025-10-19,21:37:38.000,292,11084509,5365,0,1760909857,13109.351293559994,31308.628349310005,53309.87179992001 2025-10-19,21:37:39.000,292,11084362,4645,0,1760909858,13109.39844772999,32231.479301519998,53309.91372264 2025-10-19,21:37:40.000,292,11084390,4805,0,1760909859,13109.364766179999,33615.427945289994,53309.80891584 2025-10-19,21:37:41.000,292,11084247,5165,0,1760909860,13109.344557249999,28079.40074892,53310.01852944001 2025-10-19,21:37:42.000,292,11084333,5205,0,1760909861,13109.310875699994,31308.973756680003,53309.87179992001 2025-10-19,21:37:43.000,292,11084479,5205,0,1760909862,13109.243512599998,32231.676677159994,53309.948658240006 2025-10-19,21:37:44.000,292,11084410,4765,0,1760909863,13109.310875699994,32231.9445441,53309.997568080005 2025-10-19,21:37:45.000,292,11084302,4925,0,1760909864,13109.277194149989,31309.410802740007,53309.997568080005 2025-10-19,21:37:46.000,292,11084382,4885,0,1760909865,13109.223303669998,31770.924392970002,53309.85083856001 2025-10-19,21:37:47.000,292,11084438,5085,0,1760909866,13109.331084629994,27618.937479059998,53309.91372264 2025-10-19,21:37:48.000,292,11084211,5285,0,1760909867,13109.155940569988,26696.29800075,53310.08141352 2025-10-19,21:37:49.000,292,11084197,5325,0,1760909868,13109.155940569988,32693.845836480003,53309.90673552 2025-10-19,21:37:50.000,292,11084432,4685,0,1760909869,13109.068368539993,29464.491351749995,53310.06045216001 2025-10-19,21:37:51.000,292,11084350,4685,0,1760909870,13109.014478060002,27619.296984689994,53309.92070976001 2025-10-19,21:37:52.000,292,11084432,4885,0,1760909871,13108.893224480002,29925.990843720007,53310.08141352 2025-10-19,21:37:53.000,292,11084155,5405,0,1760909872,13108.771970900001,29926.131826319994,53309.95564536 2025-10-19,21:37:54.000,292,11084430,4925,0,1760909873,13108.657453629996,29003.3020215,53310.08840064001 2025-10-19,21:37:55.000,292,11084328,4965,0,1760909874,13108.50925481,31310.094568350003,53310.05346504 2025-10-19,21:37:56.000,292,11084340,4925,0,1760909875,13108.50251849999,28541.964659520003,53309.99058096001 2025-10-19,21:37:57.000,292,11084315,5405,0,1760909876,13108.34758337,29926.096580669997,53310.05346504 2025-10-19,21:37:58.000,292,11084344,5005,0,1760909877,13108.172439309994,30387.243616139996,53310.046477920005 2025-10-19,21:37:59.000,292,11084367,5325,0,1760909878,13107.977086319988,24389.78036997,53310.116349120006 2025-10-19,21:38:00.000,292,11084377,5365,0,1760909879,13107.721106539997,31310.038175309994,53310.05346504 2025-10-19,21:38:01.000,292,11084402,4765,0,1760909880,13107.566171409992,25312.610174789996,53310.01852944001 2025-10-19,21:38:02.000,292,11084425,5565,0,1760909881,13107.36408210999,25312.39870089,53310.03250368 2025-10-19,21:38:03.000,292,11084476,4885,0,1760909882,13107.094629709994,29464.787415209998,53309.997568080005 2025-10-19,21:38:04.000,292,11084351,5165,0,1760909883,13106.811704689993,33616.95055737,53309.90673552 2025-10-19,21:38:05.000,292,11084366,4965,0,1760909884,13106.548988599992,31310.524565280008,53309.87179992001 2025-10-19,21:38:06.000,292,11084516,4885,0,1760909885,13106.407526089992,29465.24560866,53309.85782568 2025-10-19,21:38:07.000,292,11084491,5565,0,1760909886,13106.15154631,26697.27078069,53309.89276128001 2025-10-19,21:38:08.000,292,11084361,5365,0,1760909887,13106.08418320999,24851.991824070006,53309.6901348 2025-10-19,21:38:09.000,292,11084527,5245,0,1760909888,13105.96966594,32695.114679880004,53309.73205752001 2025-10-19,21:38:10.000,292,11084459,5245,0,1760909889,13105.834939739994,26236.158990869997,53309.67616056 2025-10-19,21:38:11.000,292,11084534,4885,0,1760909890,13105.632850439993,29927.17509756,53309.662186320005 2025-10-19,21:38:12.000,292,11084355,5485,0,1760909891,13105.572223649993,29465.964619920007,53309.45257272 2025-10-19,21:38:13.000,292,11084543,5485,0,1760909892,13105.511596859993,29927.5134558,53309.50148256 2025-10-19,21:38:14.000,292,11084411,5005,0,1760909893,13105.504860549998,29927.605094490005,53309.326804560005 2025-10-19,21:38:15.000,292,11084483,5125,0,1760909894,13105.376870660002,30389.189176019994,53309.326804560005 2025-10-19,21:38:17.000,292,11084389,5725,0,1760909896,13105.114154570001,31773.49732542,53309.24295912 2025-10-19,21:38:18.000,292,11084331,5445,0,1760909897,13105.073736710001,32234.98976826,53309.110203840006 2025-10-19,21:38:19.000,292,11084422,5085,0,1760909898,13105.046791469991,32696.355326760007,53309.159113680005 2025-10-19,21:38:20.000,292,11084317,5445,0,1760909899,13104.79081169,32696.073361560004,53309.12417808 2025-10-19,21:38:21.000,292,11084386,4885,0,1760909900,13104.837965859995,27620.967628500002,53309.040332640005 2025-10-19,21:38:22.000,292,11084289,5405,0,1760909901,13104.72344858999,32695.756150710004,53309.06828112 2025-10-19,21:38:23.000,292,11084304,4605,0,1760909902,13104.64261286999,30850.343260620008,53309.20103640001 2025-10-19,21:38:24.000,292,11084445,5485,0,1760909903,13104.514622979994,25313.815576020002,53308.90757736 2025-10-19,21:38:25.000,292,11084550,5085,0,1760909904,13104.487677739999,29004.74004402,53309.12417808 2025-10-19,21:38:26.000,292,11084396,4765,0,1760909905,13104.352951539993,27159.566824349997,53309.10321672001 2025-10-19,21:38:27.000,292,11084660,4885,0,1760909906,13104.204752719997,33157.312035719995,53308.97744856 2025-10-19,21:38:28.000,292,11084429,5205,0,1760909907,13104.150862239992,25775.61818058,53308.88661600001 2025-10-19,21:38:29.000,292,11084454,4805,0,1760909908,13103.995927110002,29005.459055280007,53308.81674480001 2025-10-19,21:38:30.000,292,11084370,4605,0,1760909909,13103.975718180001,30850.90014189,53308.8516804 2025-10-19,21:38:31.000,292,11084302,4885,0,1760909910,13103.827519359991,24392.085435479996,53308.823731920005 2025-10-19,21:38:32.000,292,11084511,5245,0,1760909911,13103.83425567,22085.36337993,53308.80277056 2025-10-19,21:38:33.000,292,11084351,5085,0,1760909912,13103.60522112999,27621.595001070003,53308.823731920005 2025-10-19,21:38:34.000,292,11084391,5205,0,1760909913,13103.53112172,28083.164984339994,53308.87962888 2025-10-19,21:38:35.000,292,11084376,4965,0,1760909914,13103.50417647999,32696.77122543,53308.656041040005 2025-10-19,21:38:36.000,292,11084191,5165,0,1760909915,13103.355977659994,24392.254614599995,53308.704950880005 2025-10-19,21:38:37.000,292,11084411,5325,0,1760909916,13103.329032419999,28544.424805889998,53308.6420668 2025-10-19,21:38:38.000,292,11084288,4805,0,1760909917,13103.201042529989,28544.657427180005,53308.64905392001 2025-10-19,21:38:39.000,292,11084451,5205,0,1760909918,13103.066316329998,29467.092480720006,53308.586169840004 2025-10-19,21:38:40.000,292,11084576,4765,0,1760909919,13103.079788949988,28083.10154217,53308.704950880005 2025-10-19,21:38:41.000,292,11084261,5325,0,1760909920,13103.079788949988,32235.398617800005,53308.656041040005 2025-10-19,21:38:42.000,292,11084407,5405,0,1760909921,13103.005689539998,28083.172033470008,53308.4673888 2025-10-19,21:38:43.000,292,11084394,4965,0,1760909922,13102.911381199992,29928.761151810002,53308.586169840004 2025-10-19,21:38:44.000,292,11084286,5085,0,1760909923,13102.924853819997,30390.359331600004,53308.537260000005 2025-10-19,21:38:45.000,292,11084487,5325,0,1760909924,13102.924853819997,25315.45097418,53308.41149184001 2025-10-19,21:38:46.000,292,11084458,4885,0,1760909925,13102.803600239997,31774.850758379995,53308.35559488 2025-10-19,21:38:47.000,292,11084321,5245,0,1760909926,13102.742973449996,34081.734943920004,53308.48136304001 2025-10-19,21:38:48.000,292,11084205,5285,0,1760909927,13102.61498356,29007.038060399995,53308.34860776 2025-10-19,21:38:49.000,292,11084513,5285,0,1760909928,13102.540884149996,28084.321041660005,53308.187904 2025-10-19,21:38:50.000,292,11084427,5285,0,1760909929,13102.43310319,29007.362320379994,53308.2577752 2025-10-19,21:38:51.000,292,11084479,5445,0,1760909930,13102.359003779995,29468.565748890003,53308.21585248001 2025-10-19,21:38:52.000,292,11084441,5245,0,1760909931,13102.22427757999,28545.742993199994,53308.04816160001 2025-10-19,21:38:53.000,292,11084405,5085,0,1760909932,13102.24448650999,32698.138756650005,53308.09707144001 2025-10-19,21:38:54.000,292,11084210,4765,0,1760909933,13102.20406864999,35927.48619225,53307.97829040001 2025-10-19,21:38:55.000,292,11084315,5325,0,1760909934,13102.237750199994,27161.392549020005,53308.06213584 2025-10-19,21:38:56.000,292,11084544,4805,0,1760909935,13102.116496619994,28084.05317472,53307.817586640005 2025-10-19,21:38:58.000,292,11084220,5245,0,1760909937,13102.096287689994,29006.918225190006,53307.83854800001 2025-10-19,21:38:59.000,292,11084420,4925,0,1760909938,13102.062606139989,27622.842697080006,53307.82457376 2025-10-19,21:39:00.000,292,11084449,5365,0,1760909939,13101.995243039994,33620.77823496,53307.77566392 2025-10-19,21:39:01.000,292,11084405,5245,0,1760909940,13101.988506729998,23009.391536850002,53307.82457376 2025-10-19,21:39:02.000,292,11084478,4885,0,1760909941,13101.948088869998,31775.400590520003,53307.63592152 2025-10-19,21:39:03.000,292,11084388,4885,0,1760909942,13101.927879939998,27161.568777270004,53307.6289344 2025-10-19,21:39:04.000,292,11084210,5005,0,1760909943,13101.887462079998,25777.52849481,53307.59399880001 2025-10-19,21:39:05.000,292,11084452,4925,0,1760909944,13101.799890050002,29006.953470840002,53307.482204880005 2025-10-19,21:39:06.000,292,11084576,4885,0,1760909945,13101.712318019992,28084.313992530006,53307.66387 2025-10-19,21:39:07.000,292,11084447,5325,0,1760909946,13101.806626359998,31313.63323161,53307.649895760005 2025-10-19,21:40:30.000,292,11084359,5325,0,1760910029,13105.727158779999,37311.04713387,53307.99925176 2025-10-19,21:40:31.000,292,11084442,4965,0,1760910030,13105.727158779999,26699.49830577,53308.187904 2025-10-19,21:40:32.000,292,11084379,5525,0,1760910031,13105.706949849999,32235.800418209998,53308.19489112001 2025-10-19,21:40:33.000,292,11084406,5165,0,1760910032,13105.713686159994,26237.864880330002,53308.23681384 2025-10-19,21:40:34.000,292,11084343,5365,0,1760910033,13105.653059369994,31312.745041229995,53308.2577752 2025-10-19,21:40:35.000,292,11084390,4925,0,1760910034,13105.666531989998,29005.917248729995,53308.29271080001 2025-10-19,21:40:36.000,292,11084445,5205,0,1760910035,13105.632850439993,32696.799421949996,53308.20886536 2025-10-19,21:40:37.000,292,11084333,5325,0,1760910036,13105.639586749989,30389.950482059998,53308.271749440006 2025-10-19,21:40:38.000,292,11084388,5044,0,1760910037,13105.666531989998,25776.400634010002,53308.23681384 2025-10-19,21:40:39.000,292,11084383,5405,0,1760910038,13105.673268299994,24392.332155030002,53308.2577752 2025-10-19,21:41:21.000,292,11084346,5005,0,1760910080,13106.07071059,26234.819656170002,53308.607131200006 2025-10-19,21:41:22.000,292,11084392,5125,0,1760910081,13106.037029039995,29464.237583070004,53308.64905392001 2025-10-19,21:41:23.000,292,11084399,5044,0,1760910082,13105.96966594,28541.647448670003,53308.67001528 2025-10-19,21:41:24.000,292,11084350,4725,0,1760910083,13105.915775459995,28080.401725379998,53308.64905392001 2025-10-19,21:41:25.000,292,11084385,5245,0,1760910084,13105.88883022,29925.962647199995,53308.69097664 2025-10-19,21:41:26.000,292,11084428,4645,0,1760910085,13105.875357599994,33616.83777129,53308.66302816 2025-10-19,21:41:27.000,292,11084371,5325,0,1760910086,13105.84841236,30387.419844389995,53308.66302816 2025-10-19,21:41:28.000,292,11084381,5405,0,1760910087,13105.90903915,29464.688727390007,53308.62809256001 2025-10-19,21:41:29.000,292,11084421,5165,0,1760910088,13105.915775459995,26235.207358319996,53308.607131200006 2025-10-19,21:41:30.000,292,11084356,4845,0,1760910089,13105.956193319995,29925.969696329994,53308.607131200006 2025-10-19,21:41:31.000,292,11084349,5645,0,1760910090,13105.94945701,26235.038179199997,53308.66302816 2025-10-19,21:41:32.000,292,11084174,4765,0,1760910091,13105.90903915,25773.658522440004,53308.63507968 2025-10-19,21:41:33.000,292,11084322,4925,0,1760910092,13105.88883022,28541.774333010006,53308.64905392001 2025-10-19,21:41:34.000,292,11084437,5205,0,1760910093,13105.855148669994,28080.331234080004,53308.656041040005 2025-10-19,21:41:35.000,292,11084430,4605,0,1760910094,13105.767576639999,27157.578969690003,53308.61411832 2025-10-19,21:41:36.000,292,11084334,4925,0,1760910095,13105.680004609989,31309.699817069995,53308.50931152001 2025-10-19,21:41:37.000,292,11084354,4965,0,1760910096,13105.612641509993,30848.33425857,53308.50931152001 2025-10-19,21:41:38.000,292,11084337,5245,0,1760910097,13105.511596859993,25773.52458897,53308.5023244 2025-10-19,21:41:39.000,292,11084414,4805,0,1760910098,13105.363398039997,28080.239595389998,53308.44642744 2025-10-19,21:41:40.000,292,11084452,4925,0,1760910099,13105.248880769992,30387.010994850003,53308.45341456 2025-10-19,21:41:41.000,292,11084388,5005,0,1760910100,13105.174781360001,30848.432946390007,53308.44642744 2025-10-19,21:41:42.000,292,11084413,5525,0,1760910101,13105.080473019996,29925.715927650002,53308.35559488 2025-10-19,21:41:43.000,292,11084421,5325,0,1760910102,13104.96595574999,26235.094572240007,53308.35559488 2025-10-19,21:41:44.000,292,11084359,5165,0,1760910103,13104.979428369996,27157.93847532,53308.38354336001 2025-10-19,21:41:45.000,292,11084340,4965,0,1760910104,13104.939010509996,34078.513491510006,53308.37655624 2025-10-19,21:41:46.000,292,11084380,4925,0,1760910105,13104.95248313,28542.45809862,53308.31367216001 2025-10-19,21:41:47.000,292,11084343,5645,0,1760910106,13104.99290099,28542.697769039994,53308.320659280005 2025-10-19,21:41:48.000,292,11084382,4845,0,1760910107,13104.939010509996,28081.585979220006,53308.28572368 2025-10-19,21:41:49.000,292,11084352,4845,0,1760910108,13104.918801579995,30388.582950840006,53308.27873656 2025-10-19,21:41:50.000,292,11084390,4685,0,1760910109,13104.939010509996,30850.026049770007,53308.250788080004 2025-10-19,21:41:51.000,292,11084358,5044,0,1760910110,13104.87164741,29465.999865570004,53308.29969792 2025-10-19,21:41:52.000,292,11084463,5485,0,1760910111,13104.81102062,30849.997853249995,53308.250788080004 2025-10-19,21:41:53.000,292,11084388,4965,0,1760910112,13104.72344858999,27620.537631569998,53308.18091688 2025-10-19,21:41:54.000,292,11084349,5365,0,1760910113,13104.60893132,29004.56381577,53308.19489112001 2025-10-19,21:41:55.000,292,11084410,4845,0,1760910114,13104.54156821999,33618.148909469994,53308.20886536 2025-10-19,21:41:56.000,292,11084388,4805,0,1760910115,13104.400105709989,29004.507422730007,53308.18091688 2025-10-19,21:41:57.000,292,11084212,4685,0,1760910116,13104.393369399993,34079.46512406001,53308.1180328 2025-10-19,21:41:58.000,292,11084313,5285,0,1760910117,13104.299061059988,30388.688687789996,53308.09008432 2025-10-19,21:41:59.000,292,11084415,5165,0,1760910118,13104.285588439998,29004.697749240004,53308.05514872001 2025-10-19,21:42:00.000,292,11084394,5085,0,1760910119,13104.292324749993,26236.666528229995,53308.16694264 2025-10-19,21:42:01.000,292,11084306,4965,0,1760910120,13104.319269989988,31311.659475210006,53308.18091688 2025-10-19,21:42:02.000,292,11084363,5245,0,1760910121,13104.332742609993,35463.91425606,53308.06912296 2025-10-19,21:42:03.000,292,11084375,5245,0,1760910122,13104.319269989988,29927.534603189997,53308.104058560006 2025-10-19,21:42:04.000,292,11084330,4885,0,1760910123,13104.292324749993,29927.407718849994,53308.09707144001 2025-10-19,21:42:05.000,292,11084348,4965,0,1760910124,13104.339478919988,25775.188183649996,53308.104058560006 2025-10-19,21:42:06.000,292,11084440,5044,0,1760910125,13104.352951539993,30388.745080830005,53308.09707144001 2025-10-19,21:42:07.000,292,11084404,4925,0,1760910126,13104.326006299998,29465.971669050006,53308.034187360005 2025-10-19,21:42:08.000,292,11084361,5645,0,1760910127,13104.265379509998,31311.41980479,53307.99925176 2025-10-19,21:42:09.000,292,11084433,5325,0,1760910128,13104.278852130003,24391.154950320008,53308.02021312 2025-10-19,21:42:10.000,292,11084394,4845,0,1760910129,13104.191280099993,31772.947493280008,53308.013226 2025-10-19,21:42:11.000,292,11084449,5365,0,1760910130,13104.110444379992,28543.550713770004,53307.97130328 2025-10-19,21:42:12.000,292,11084396,4845,0,1760910131,13104.096971760002,29927.724929699994,53308.05514872001 2025-10-19,21:42:13.000,292,11084366,5205,0,1760910132,13104.043081279997,29005.04315661,53307.99226464 2025-10-19,21:42:14.000,292,11084376,5044,0,1760910133,13104.103708069997,29005.014960090004,53307.92239344 2025-10-19,21:42:15.000,292,11084354,4805,0,1760910134,13104.184543789997,27620.967628500002,53307.915406320004 2025-10-19,21:42:16.000,292,11084320,4845,0,1760910135,13104.285588439998,29005.120697039994,53307.90841920001 2025-10-19,21:42:17.000,292,11084441,5405,0,1760910136,13104.332742609993,30850.5970293,53307.85950936001 2025-10-19,21:42:18.000,292,11084393,5365,0,1760910137,13104.467468809999,29466.52855032,53307.78963816001 2025-10-19,21:42:19.000,292,11084362,5005,0,1760910138,13104.453996189994,32234.771245230004,53307.81059952001 2025-10-19,21:42:20.000,292,11084312,4925,0,1760910139,13104.467468809999,28543.874973750004,53307.817586640005 2025-10-19,21:42:22.000,292,11084354,5365,0,1760910141,13104.386633089998,26237.25160602,53307.8036124 2025-10-19,21:42:23.000,292,11084368,4965,0,1760910142,13104.326006299998,33618.95955942001,53307.8036124 2025-10-19,21:42:24.000,292,11084417,5165,0,1760910143,13104.326006299998,26237.322097320008,53307.88047072001 2025-10-19,21:42:25.000,292,11084355,5325,0,1760910144,13104.319269989988,28082.911215660002,53307.88047072001 2025-10-19,21:42:26.000,292,11084382,4965,0,1760910145,13104.352951539993,31312.51946907,53307.866496480005 2025-10-19,21:42:27.000,292,11084384,4805,0,1760910146,13104.366424159998,32696.686635870006,53307.88745784001 2025-10-19,21:42:28.000,292,11084399,5445,0,1760910147,13104.379896779988,30851.280794909995,53307.76168968001 2025-10-19,21:42:29.000,292,11084414,5085,0,1760910148,13104.393369399993,30851.280794909995,53307.8734836 2025-10-19,21:42:30.000,292,11084360,4845,0,1760910149,13104.339478919988,31312.604058629993,53307.88047072001 2025-10-19,21:42:31.000,292,11084317,5245,0,1760910150,13104.326006299998,28082.883019140005,53307.89444496 2025-10-19,21:42:32.000,292,11084391,5405,0,1760910151,13104.332742609993,28082.77728219,53307.92938056001 2025-10-19,21:42:33.000,292,11084339,5165,0,1760910152,13104.332742609993,31773.645357150002,53307.95034192 2025-10-19,21:42:34.000,292,11084369,5405,0,1760910153,13104.386633089998,25314.576882060006,53307.90143208 2025-10-19,21:42:35.000,292,11084338,4925,0,1760910154,13104.453996189994,31773.68765193,53307.866496480005 2025-10-19,21:42:36.000,292,11084328,4925,0,1760910155,13104.521359289989,24391.796421150008,53307.85950936001 2025-10-19,21:42:37.000,292,11084343,5405,0,1760910156,13104.534831909994,27621.29893761,53307.85950936001 2025-10-19,21:42:38.000,292,11084313,5605,0,1760910157,13104.555040839994,31312.251602129996,53307.8734836 2025-10-19,21:42:39.000,292,11084302,4845,0,1760910158,13104.575249769994,29005.282827029994,53307.866496480005 2025-10-19,21:42:40.000,292,11084340,4885,0,1760910159,13104.54156821999,26698.257658889997,53307.82457376 2025-10-19,21:42:41.000,292,11084334,4765,0,1760910160,13104.528095599999,30388.942456470002,53307.82457376 2025-10-19,21:42:42.000,292,11084297,5684,0,1760910161,13104.501150359989,30388.64639301,53307.85950936001 2025-10-19,21:42:43.000,292,11084351,5365,0,1760910162,13104.420314639989,27620.319108540003,53307.84553512 2025-10-19,21:42:44.000,292,11084361,5485,0,1760910163,13104.400105709989,31311.09554481,53307.90143208 2025-10-19,21:42:45.000,292,11084348,4965,0,1760910164,13104.393369399993,25774.779334110004,53307.85950936001 2025-10-19,21:42:46.000,292,11084368,4925,0,1760910165,13104.427050949998,29926.956574530006,53307.85950936001 2025-10-19,21:42:47.000,292,11084294,5044,0,1760910166,13104.494414049994,22545.39665286,53307.866496480005 2025-10-19,21:42:48.000,292,11084328,4965,0,1760910167,13104.595458699994,29465.851833840003,53307.83156088 2025-10-19,21:42:49.000,292,11084328,4885,0,1760910168,13104.70323965999,28543.318092479996,53307.79662528 2025-10-19,21:42:50.000,292,11084267,5445,0,1760910169,13104.87164741,29927.478210150002,53307.76168968001 2025-10-19,21:42:51.000,292,11084359,5365,0,1760910170,13105.01310992,32234.313051780002,53307.78963816001 2025-10-19,21:42:52.000,292,11084342,5205,0,1760910171,13105.194990290001,27620.67861417,53307.75470256 2025-10-19,21:42:53.000,292,11084401,5485,0,1760910172,13105.282562319997,32234.200265699998,53307.85252224 2025-10-19,21:42:54.000,292,11084323,5405,0,1760910173,13105.390343279993,29466.077405999997,53307.83156088 2025-10-19,21:42:55.000,292,11084341,5365,0,1760910174,13105.531805789993,29004.507422730007,53307.84553512 2025-10-19,21:42:56.000,292,11084331,5245,0,1760910175,13105.605905199998,30849.737035440005,53307.88745784001 2025-10-19,21:42:57.000,292,11084337,5405,0,1760910176,13105.632850439993,33156.33220665,53307.92239344 2025-10-19,21:42:58.000,292,11084362,4765,0,1760910177,13105.740631399989,29003.95054146,53307.96431616 2025-10-19,21:42:59.000,292,11084320,5005,0,1760910178,13105.787785569999,26697.059306790004,53307.92239344 2025-10-19,21:43:00.000,292,11084351,5085,0,1760910179,13105.787785569999,30387.913283489994,53308.013226 2025-10-19,21:43:01.000,292,11084372,4765,0,1760910180,13105.747367709999,29926.512479340003,53307.99925176 2025-10-19,21:43:02.000,292,11084330,5044,0,1760910181,13105.774312949994,29926.674609330003,53307.97829040001 2025-10-19,21:43:03.000,292,11084367,5405,0,1760910182,13105.774312949994,32233.615187910007,53307.99226464 2025-10-19,21:43:04.000,292,11084390,4925,0,1760910183,13105.82820343,33617.93038644,53307.99226464 2025-10-19,21:43:05.000,292,11084331,5285,0,1760910184,13105.88209390999,31311.271773059998,53308.06213584 2025-10-19,21:43:06.000,292,11084340,4725,0,1760910185,13106.037029039995,26697.877005870003,53307.985277520005 2025-10-19,21:43:07.000,292,11084328,5125,0,1760910186,13106.198700479996,27620.805498510003,53308.02720024001 2025-10-19,21:43:08.000,292,11084371,5245,0,1760910187,13106.468152879992,28543.621205069998,53308.00623888001 2025-10-19,21:43:09.000,292,11084330,4685,0,1760910188,13106.697187420003,32695.81254375,53308.02720024001 2025-10-19,21:43:10.000,292,11084315,5205,0,1760910189,13106.939694579989,29927.619192750004,53308.12501992001 2025-10-19,21:43:11.000,292,11084382,4765,0,1760910190,13107.24956484,30850.293916709998,53308.19489112001 2025-10-19,21:43:12.000,292,11084341,5405,0,1760910191,13107.424708899991,27620.629270260004,53308.17392976001 2025-10-19,21:43:13.000,292,11084380,4925,0,1760910192,13107.566171409992,29927.217392339997,53308.2577752 2025-10-19,21:43:14.000,292,11084272,4845,0,1760910193,13107.640270819997,25774.920316710006,53308.24380096001 2025-10-19,21:43:15.000,292,11084372,4765,0,1760910194,13107.741315469997,30849.589003710003,53308.27873656 2025-10-19,21:43:16.000,292,11084367,5485,0,1760910195,13107.707633919992,30388.089511740007,53308.42546608 2025-10-19,21:43:17.000,292,11084332,4885,0,1760910196,13107.694161300002,31310.693744400007,53308.39053048001 2025-10-19,21:43:18.000,292,11084376,4885,0,1760910197,13107.721106539997,32233.403714009997,53308.38354336001 2025-10-19,21:43:19.000,292,11084366,4765,0,1760910198,13107.714370230002,25774.462123260004,53308.44642744 2025-10-19,21:43:20.000,292,11084375,5005,0,1760910199,13107.721106539997,30849.349333289996,53308.38354336001 2025-10-19,21:43:21.000,292,11084380,4805,0,1760910200,13107.761524399997,27158.74207614,53308.47437592 2025-10-19,21:43:23.000,292,11084413,5645,0,1760910202,13107.956877389988,21622.63733934,53308.488350160005 2025-10-19,21:43:24.000,292,11084327,5285,0,1760910203,13108.078130969989,26236.44095607,53308.50931152001 2025-10-19,21:43:25.000,292,11084358,4885,0,1760910204,13108.19938454999,26236.687675620007,53308.48136304001 2025-10-19,21:43:26.000,292,11084383,5365,0,1760910205,13108.334110749995,30850.519488870006,53308.51629864 2025-10-19,21:43:27.000,292,11084373,5485,0,1760910206,13108.455364329995,29466.754122479993,53308.54424712 2025-10-19,21:43:28.000,292,11084351,5605,0,1760910207,13108.63050839,26698.927326239995,53308.586169840004 2025-10-19,21:43:29.000,292,11084389,5245,0,1760910208,13108.819125069997,30390.042120750004,53308.607131200006 2025-10-19,21:43:30.000,292,11084416,4765,0,1760910209,13108.960587579997,31312.963564260004,53308.52328576 2025-10-19,21:43:31.000,292,11084373,5325,0,1760910210,13109.149204259993,31313.0199573,53308.5721956 2025-10-19,21:43:32.000,292,11084429,5525,0,1760910211,13109.304139389998,29467.508379389998,53308.6420668 2025-10-19,21:43:33.000,292,11084406,4925,0,1760910212,13109.445601899999,26699.251586219994,53308.69097664 2025-10-19,21:43:34.000,292,11084414,4925,0,1760910213,13109.533173929995,26237.822585550006,53308.711938 2025-10-19,21:43:35.000,292,11084408,4885,0,1760910214,13109.553382859995,25776.210307500005,53308.7818092 2025-10-19,21:43:36.000,292,11084390,4965,0,1760910215,13109.58706441,29928.232467060006,53308.76783496001 2025-10-19,21:43:37.000,292,11084333,5245,0,1760910216,13109.53991023999,30389.351306009994,53308.84469328001 2025-10-19,21:43:38.000,292,11084391,5285,0,1760910217,13109.472547139994,33618.670545090004,53308.94950008 2025-10-19,21:43:39.000,292,11084381,5325,0,1760910218,13109.41865665999,30850.371457140005,53308.942512960006 2025-10-19,21:43:40.000,292,11084363,5325,0,1760910219,13109.391711419994,25775.406706680005,53309.03334552001 2025-10-19,21:43:41.000,292,11084202,4725,0,1760910220,13109.384975109999,29004.923321399998,53309.01937128 2025-10-19,21:43:42.000,292,11084411,5005,0,1760910221,13109.452338209994,25775.48424711,53309.07526824 2025-10-19,21:43:43.000,292,11084347,5445,0,1760910222,13109.533173929995,27159.714856079998,53309.0263584 2025-10-19,21:43:44.000,292,11084378,5125,0,1760910223,13109.593800719995,28082.636299589998,53309.10321672001 2025-10-19,21:43:45.000,292,11084402,4845,0,1760910224,13109.68810906,31773.603062370006,53309.0962296 2025-10-19,21:43:46.000,292,11084332,4925,0,1760910225,13109.775681089995,34541.83870815,53309.15212656001 2025-10-19,21:43:47.000,292,11084366,4965,0,1760910226,13109.816098949996,31312.237503869997,53309.19404928 2025-10-19,21:43:48.000,292,11084373,5245,0,1760910227,13109.917143599996,27621.291888480002,53309.20103640001 2025-10-19,21:43:49.000,292,11084387,5365,0,1760910228,13109.950825150001,30850.58998017,53309.22199776001 2025-10-19,21:43:50.000,292,11084356,4645,0,1760910229,13109.950825150001,29927.689684049998,53309.28488184 2025-10-19,21:43:51.000,292,11084342,4885,0,1760910230,13109.950825150001,27620.770252860006,53309.277894720006 2025-10-19,21:43:52.000,292,11084364,5005,0,1760910231,13109.896934669996,29004.789387929995,53309.326804560005 2025-10-19,21:43:53.000,292,11084395,5485,0,1760910232,13109.836307879996,29004.803486189994,53309.3058432 2025-10-19,21:43:54.000,292,11084364,5044,0,1760910233,13109.735263229995,28543.44497682,53309.29186896 2025-10-19,21:43:55.000,292,11084398,4725,0,1760910234,13109.62748227,31773.123721530006,53309.29186896 2025-10-19,21:43:56.000,292,11084362,4965,0,1760910235,13109.54664655,32234.609115240004,53309.29186896 2025-10-19,21:43:57.000,292,11084376,5044,0,1760910236,13109.49949237999,23930.155946579995,53309.29885608001 2025-10-19,21:43:58.000,292,11084385,5125,0,1760910237,13109.56011916999,27159.799445640005,53309.24295912 2025-10-19,21:43:59.000,292,11084352,4845,0,1760910238,13109.553382859995,27159.792396510005,53309.22199776001 2025-10-19,21:44:00.000,292,11084440,4885,0,1760910239,13109.60727334,30850.681618860006,53309.26392048 2025-10-19,21:44:01.000,292,11084349,5285,0,1760910240,13109.62074595999,28082.431874820002,53309.28488184 2025-10-19,21:44:02.000,292,11084363,5405,0,1760910241,13109.68810906,31311.913243889998,53309.35475304 2025-10-19,21:44:03.000,292,11084384,4925,0,1760910242,13109.76894478,29466.394616849997,53309.326804560005 2025-10-19,21:44:04.000,292,11084325,5445,0,1760910243,13109.82957157,30850.498341479994,53309.35475304 2025-10-19,21:44:05.000,292,11084305,5125,0,1760910244,13109.944088839991,32695.988771999997,53309.38270152 2025-10-19,21:44:06.000,292,11084329,5365,0,1760910245,13109.977770389996,29005.134795300008,53309.31981744001 2025-10-19,21:44:07.000,292,11084355,5485,0,1760910246,13110.018188249996,27621.13680762,53309.34776592001 2025-10-19,21:44:08.000,292,11084266,4805,0,1760910247,13109.991243010001,29466.584943359994,53309.38270152 2025-10-19,21:44:09.000,292,11084324,4805,0,1760910248,13109.950825150001,27159.757150859994,53309.33379168 2025-10-19,21:44:10.000,292,11084344,4725,0,1760910249,13109.971034080001,26236.990788209994,53309.40366288 2025-10-19,21:44:11.000,292,11084306,4685,0,1760910250,13109.883462049991,31311.821605200006,53309.47353408 2025-10-19,21:44:12.000,292,11084307,5325,0,1760910251,13109.896934669996,29004.89512488,53309.424624240004 2025-10-19,21:44:13.000,292,11084296,5125,0,1760910252,13109.8497805,28543.42382943,53309.51545680001 2025-10-19,21:44:14.000,292,11084350,4885,0,1760910253,13109.903670979991,26697.961595429995,53309.45257272 2025-10-19,21:44:15.000,292,11084312,4965,0,1760910254,13109.997979319996,28543.318092479996,53309.46654696001 2025-10-19,21:44:16.000,292,11084361,5165,0,1760910255,13110.179859689997,29465.971669050006,53309.45955984 2025-10-19,21:44:17.000,292,11084290,4965,0,1760910256,13110.355003750003,31311.299969579995,53309.57135376 2025-10-19,21:44:18.000,292,11084309,5245,0,1760910257,13110.530147809994,23929.542672270007,53309.62725072 2025-10-19,21:44:19.000,292,11084329,5325,0,1760910258,13110.78612759,32234.038135709998,53309.63423784001 2025-10-19,21:44:20.000,292,11084365,5285,0,1760910259,13110.92085378999,31311.328166100007,53309.613276480006 2025-10-19,21:44:21.000,292,11084320,4925,0,1760910260,13111.02863475,27620.431894620007,53309.66917344 2025-10-19,21:44:22.000,292,11084323,5125,0,1760910261,13111.143152019991,24852.301985790007,53309.760006000004 2025-10-19,21:44:34.000,292,11084348,4965,0,1760910273,13111.655111579988,26234.36146272,53310.2491044 2025-10-19,21:44:35.000,292,11084331,5165,0,1760910274,13111.742683609998,26695.727021219995,53310.24211728 2025-10-19,21:44:36.000,292,11084344,4885,0,1760910275,13111.843728259999,29925.222488550004,53310.36788544 2025-10-19,21:44:37.000,292,11084273,5325,0,1760910276,13111.951509219994,27618.59207169,53310.332949840005 2025-10-19,21:44:38.000,292,11084370,4805,0,1760910277,13112.04581756,33154.908282389995,53310.36788544 2025-10-19,21:44:39.000,292,11084336,4925,0,1760910278,13112.09970803999,31309.713915329994,53310.3888468 2025-10-19,21:44:40.000,292,11084348,4925,0,1760910279,13112.12665328,23928.294976260004,53310.381859680005 2025-10-19,21:44:41.000,292,11084382,4805,0,1760910280,13112.16033482999,27157.77634533,53310.430769520004 2025-10-19,21:44:42.000,292,11084354,4965,0,1760910281,13112.173807449995,31771.26980034,53310.43775664 2025-10-19,21:44:43.000,292,11084309,5365,0,1760910282,13112.18054375999,36845.98783124999,53310.46570512 2025-10-19,21:44:44.000,292,11084386,5005,0,1760910283,13112.207489,33155.10565803001,53310.46570512 2025-10-19,21:44:45.000,292,11084313,5525,0,1760910284,13112.281588409991,27157.543724040006,53310.50762784 2025-10-19,21:44:46.000,292,11084331,5165,0,1760910285,13112.342215199991,29002.773336750004,53310.59147328001 2025-10-19,21:44:47.000,292,11084361,5325,0,1760910286,13112.544304499992,27157.28995536,53310.954803520006 2025-10-19,21:44:48.000,292,11084390,5044,0,1760910287,13112.551040810002,30386.658538350006,53310.98973912 2025-10-19,21:44:49.000,292,11084376,4845,0,1760910288,13112.497150329997,29925.222488550004,53310.9128808 2025-10-19,21:44:50.000,292,11084309,5445,0,1760910289,13112.497150329997,26234.403757499997,53311.003713360005 2025-10-19,21:44:51.000,292,11084321,5445,0,1760910290,13112.456732469996,29463.835782659997,53311.03166184 2025-10-19,21:44:52.000,292,11084324,4805,0,1760910291,13112.436523539996,26234.403757499997,53311.02467472001 2025-10-19,21:44:53.000,292,11084313,5605,0,1760910292,13112.348951510001,29002.561862849994,53311.003713360005 2025-10-19,21:46:05.000,292,11084430,4925,0,1760910364,13111.473231210002,29924.277905130002,53311.11550728001 2025-10-19,21:46:06.000,292,11084383,5325,0,1760910365,13111.345241319992,27617.520603929996,53311.17839136 2025-10-19,21:46:07.000,292,11084392,4725,0,1760910366,13111.102734159991,28078.907309820002,53311.122494400006 2025-10-19,21:46:08.000,292,11084376,4645,0,1760910367,13110.92085378999,28540.329261360006,53311.03166184 2025-10-19,21:46:09.000,292,11084426,4685,0,1760910368,13110.71876448999,26233.684746240004,53311.003713360005 2025-10-19,21:46:10.000,292,11084416,4925,0,1760910369,13110.523411499998,28079.161078499994,53310.96179064 2025-10-19,21:46:11.000,292,11084353,5085,0,1760910370,13110.449312089993,24388.455133530006,53310.92685504001 2025-10-19,21:46:12.000,292,11084390,4805,0,1760910371,13110.341531129998,25772.43197382,53310.982752 2025-10-19,21:46:13.000,292,11084412,4965,0,1760910372,13110.348267439993,30385.826741009994,53310.96179064 2025-10-19,21:46:14.000,292,11084397,5365,0,1760910373,13110.361740059998,30847.044267780002,53310.92685504001 2025-10-19,21:46:15.000,292,11084341,5605,0,1760910374,13110.381948989998,26694.733093889998,53310.90589368001 2025-10-19,21:46:16.000,292,11084426,4925,0,1760910375,13110.368476369993,29001.419903789996,53310.87794520001 2025-10-19,21:46:17.000,292,11084406,5044,0,1760910376,13110.321322199998,30385.312154519997,53310.94781640001 2025-10-19,21:46:18.000,292,11084379,5445,0,1760910377,13110.200068619997,30385.262810610002,53310.898906559996 2025-10-19,21:46:19.000,292,11084393,5245,0,1760910378,13110.031660870001,29001.166135110005,53310.84999672 2025-10-19,21:46:20.000,292,11084341,5205,0,1760910379,13109.82283525999,29923.876104719995,53310.80807400001 2025-10-19,21:46:21.000,292,11084369,5205,0,1760910380,13109.52643762,27155.760294149994,53310.74518992 2025-10-19,21:46:22.000,292,11084398,4805,0,1760910381,13109.277194149989,32230.541767229995,53310.7731384 2025-10-19,21:46:23.000,292,11084340,4885,0,1760910382,13109.027950679993,29462.559890129996,53310.7032672 2025-10-19,21:46:24.000,292,11084385,5285,0,1760910383,13108.852806620002,27617.379621329994,53310.73820280001 2025-10-19,21:46:25.000,292,11084335,5085,0,1760910384,13108.718080419996,27617.605193490002,53310.64038312001 2025-10-19,21:46:26.000,292,11084331,5405,0,1760910385,13108.61029946,33615.32925747,53310.60544752 2025-10-19,21:46:27.000,292,11084371,5245,0,1760910386,13108.58335421999,30847.424920799996,53310.53557632 2025-10-19,21:46:28.000,292,11084340,4765,0,1760910387,13108.596826839996,28079.534682390004,53310.50762784 2025-10-19,21:46:29.000,292,11084345,5325,0,1760910388,13108.637244699996,26234.100644909995,53310.395833919996 2025-10-19,21:46:30.000,292,11084386,4965,0,1760910389,13108.664189939991,28540.73106177,53310.3888468 2025-10-19,21:46:31.000,292,11084360,4805,0,1760910390,13108.697871489996,32692.654533509995,53310.41679528 2025-10-19,21:46:32.000,292,11084342,5044,0,1760910391,13108.731553040001,28078.92845721,53310.381859680005 2025-10-19,21:46:33.000,292,11084336,4405,0,1760910392,13108.751761970001,27617.344375679997,53310.40980816 2025-10-19,21:46:34.000,292,11084356,4805,0,1760910393,13108.771970900001,26694.444079559995,53310.36089832 2025-10-19,21:46:35.000,292,11084383,5485,0,1760910394,13108.677662559996,28539.638446619996,53310.33993696 2025-10-19,21:46:36.000,292,11084325,5245,0,1760910395,13108.596826839996,27155.619311550006,53310.27705288001 2025-10-19,21:46:37.000,292,11084368,4885,0,1760910396,13108.48904588,26694.38768652,53310.2491044 2025-10-19,21:46:38.000,292,11084414,4805,0,1760910397,13108.40147384999,29462.52464448,53310.20718168001 2025-10-19,21:46:39.000,292,11084331,5405,0,1760910398,13108.28022026999,32230.887174599993,53310.1792332 2025-10-19,21:46:40.000,292,11084389,5365,0,1760910399,13108.21959347999,29001.751212899995,53310.1792332 2025-10-19,21:46:41.000,292,11084318,4805,0,1760910400,13108.152230379994,29924.813639009997,53310.08141352 2025-10-19,21:46:42.000,292,11084374,4845,0,1760910401,13108.138757759989,27618.303057359997,53310.116349120006 2025-10-19,21:46:43.000,292,11084244,4925,0,1760910402,13108.185911929999,34538.58201009,53310.02551656 2025-10-19,21:46:44.000,292,11084349,5125,0,1760910403,13108.28022026999,32231.874052800005,53310.0744264 2025-10-19,21:46:45.000,292,11084335,5245,0,1760910404,13108.414946469995,26695.628333400004,53310.06045216001 2025-10-19,21:46:46.000,292,11084333,5245,0,1760910405,13108.536200049995,25311.489363119996,53310.0045552 2025-10-19,21:46:47.000,292,11084319,5205,0,1760910406,13108.637244699996,31308.910314509994,53310.0744264 2025-10-19,21:46:48.000,292,11084334,4805,0,1760910407,13108.697871489996,28079.280913709998,53310.0045552 2025-10-19,21:46:49.000,292,11084373,5525,0,1760910408,13108.758498279996,27617.823716519997,53309.97660672 2025-10-19,21:46:50.000,292,11084312,4805,0,1760910409,13108.745025659991,33615.265815299994,53309.96961960001 2025-10-19,21:46:51.000,292,11084383,5285,0,1760910410,13108.718080419996,23465.695820010005,53309.98359384 2025-10-19,21:46:52.000,292,11084329,5325,0,1760910411,13108.758498279996,29463.257754000006,53309.96263248 2025-10-19,21:46:53.000,292,11084346,4565,0,1760910412,13108.792179830001,24850.018067669997,53309.94167112001 2025-10-19,21:46:54.000,292,11084399,5365,0,1760910413,13108.852806620002,23004.851897130007,53309.96961960001 2025-10-19,21:46:55.000,292,11084331,5525,0,1760910414,13108.852806620002,30847.87606512,53309.948658240006 2025-10-19,21:46:56.000,292,11084301,5205,0,1760910415,13108.859542929997,29463.990863519997,53309.927696880004 2025-10-19,21:46:57.000,292,11084274,4925,0,1760910416,13108.846070309992,32693.585018669997,53309.934684 2025-10-19,21:46:58.000,292,11084309,5245,0,1760910417,13108.839333999997,30848.284914660006,53309.95564536 2025-10-19,21:46:59.000,292,11084357,5085,0,1760910418,13108.805652449992,25312.046244390003,53309.878787040005 2025-10-19,21:47:00.000,292,11084303,5285,0,1760910419,13108.879751859997,30386.862963120002,53309.91372264 2025-10-19,21:47:01.000,292,11084320,4645,0,1760910420,13108.906697099992,29464.1036496,53309.89276128001 2025-10-19,21:47:02.000,292,11084316,4885,0,1760910421,13108.960587579997,29002.632354150002,53309.85782568 2025-10-19,21:47:03.000,292,11084321,5325,0,1760910422,13109.115522710003,26695.910298600007,53309.83686432 2025-10-19,21:47:04.000,292,11084366,4605,0,1760910423,13109.236776289988,32693.3805939,53309.89276128001 2025-10-19,21:47:05.000,292,11084316,5125,0,1760910424,13109.317612009989,30386.672636610005,53309.83686432 2025-10-19,21:47:06.000,292,11084323,5085,0,1760910425,13109.378238799989,23466.330241710006,53309.85782568 2025-10-19,21:47:07.000,292,11084333,5205,0,1760910426,13109.391711419994,36845.40275346,53309.8648128 2025-10-19,21:47:08.000,292,11084297,5044,0,1760910427,13109.425392969999,23927.52662109,53309.829877200005 2025-10-19,21:47:09.000,292,11084326,4765,0,1760910428,13109.344557249999,27618.225516930004,53309.82289008001 2025-10-19,21:47:10.000,292,11084298,4805,0,1760910429,13109.391711419994,28079.619271949996,53309.82289008001 2025-10-19,21:47:11.000,292,11084341,5285,0,1760910430,13109.384975109999,29463.63135789,53309.80891584 2025-10-19,21:47:12.000,292,11084362,4885,0,1760910431,13109.452338209994,29925.10265334,53309.88577416 2025-10-19,21:47:13.000,292,11084322,5005,0,1760910432,13109.512964999994,26234.52359271,53309.76699312 2025-10-19,21:47:14.000,292,11084333,5445,0,1760910433,13109.56011916999,30848.2003251,53309.760006000004 2025-10-19,21:47:15.000,292,11084354,4965,0,1760910434,13109.66116381999,25773.53868723,53309.780967360006 2025-10-19,21:47:16.000,292,11084178,4685,0,1760910435,13109.775681089995,25312.278865679997,53309.71808328 2025-10-19,21:47:17.000,292,11084269,5245,0,1760910436,13109.8497805,31771.26980034,53309.74603176 2025-10-19,21:47:18.000,292,11084311,5405,0,1760910437,13109.997979319996,28541.950561260004,53309.780967360006 2025-10-19,21:47:19.000,292,11084264,5085,0,1760910438,13110.132705520002,26235.136867020003,53309.75301888001 2025-10-19,21:47:20.000,292,11084270,4925,0,1760910439,13110.301113269998,32693.944524299994,53309.75301888001 2025-10-19,21:47:21.000,292,11084188,4965,0,1760910440,13110.415630539988,32232.437983199998,53309.711096160005 2025-10-19,21:47:22.000,292,11084299,5205,0,1760910441,13110.557093049989,27618.888135150002,53309.780967360006 2025-10-19,21:47:23.000,292,11084277,5005,0,1760910442,13110.712028179994,33616.3231848,53309.70410904001 2025-10-19,21:47:24.000,292,11084251,5165,0,1760910443,13110.79960020999,25773.313115070006,53309.80891584 2025-10-19,21:47:25.000,292,11084279,5485,0,1760910444,13110.934326409995,27157.219464060006,53309.81590296 2025-10-19,21:47:26.000,292,11084261,5405,0,1760910445,13110.98148057999,29463.927421350003,53309.82289008001 2025-10-19,21:47:27.000,292,11084359,5525,0,1760910446,13111.06905261,26695.82570904,53309.88577416 2025-10-19,21:47:28.000,292,11084291,5325,0,1760910447,13111.176833569996,28079.971728450008,53309.92070976001 2025-10-19,21:47:29.000,292,11084413,5325,0,1760910448,13111.244196669992,33616.1822022,53309.85083856001 2025-10-19,21:47:30.000,292,11084313,5325,0,1760910449,13111.385659179992,31770.867999930007,53309.85782568 2025-10-19,21:47:31.000,292,11084336,4885,0,1760910450,13111.473231210002,31309.685718809997,53309.8648128 2025-10-19,21:47:32.000,292,11084301,5565,0,1760910451,13111.581012169998,25312.166079600007,53309.95564536 2025-10-19,21:47:33.000,292,11084329,5085,0,1760910452,13111.695529439989,30387.109682669994,53309.87179992001 2025-10-19,21:47:34.000,292,11084354,4845,0,1760910453,13111.810046709994,31309.876045319994,53309.95564536 2025-10-19,21:47:35.000,292,11084307,5565,0,1760910454,13111.843728259999,29003.11874412,53309.94167112001 2025-10-19,21:47:36.000,292,11084365,5365,0,1760910455,13111.99866338999,31771.199309040006,53309.95564536 2025-10-19,21:47:37.000,292,11084368,4765,0,1760910456,13112.133389589995,29925.765271559998,53310.06743928001 2025-10-19,21:47:38.000,292,11084345,5325,0,1760910457,13112.24117054999,28080.37352886,53310.0045552 2025-10-19,21:47:39.000,292,11084302,4725,0,1760910458,13112.335478889996,26235.059326589995,53310.06743928001 2025-10-19,21:47:40.000,292,11084348,4805,0,1760910459,13112.503886639992,29925.849861120005,53310.01154232 2025-10-19,21:47:41.000,292,11084292,4765,0,1760910460,13112.658821769997,27619.198296870003,53310.08840064001 2025-10-19,21:47:42.000,292,11084347,5044,0,1760910461,13112.793547969988,28541.922364740007,53310.15827184001 2025-10-19,21:47:43.000,292,11084271,5445,0,1760910462,13112.901328929998,29464.674629129993,53310.1792332 2025-10-19,21:47:44.000,292,11084334,4965,0,1760910463,13112.982164649999,31310.150961389998,53310.15827184001 2025-10-19,21:47:45.000,292,11084278,5125,0,1760910464,13113.110154539994,27619.311082950007,53310.23513016001 2025-10-19,21:47:46.000,292,11084268,4845,0,1760910465,13113.170781329994,32694.02206473,53310.27705288001 2025-10-19,21:47:47.000,292,11084386,4725,0,1760910466,13113.271825979995,34078.041199800005,53310.29102712 2025-10-19,21:47:48.000,292,11084302,5044,0,1760910467,13113.29877121999,26696.340295529997,53310.31198848 2025-10-19,21:47:49.000,292,11084305,5485,0,1760910468,13113.453706349996,27157.62126447,53310.284040000006 2025-10-19,21:47:50.000,292,11084282,4765,0,1760910469,13113.568223620001,28541.66859606,53310.31198848 2025-10-19,21:47:51.000,292,11084332,5365,0,1760910470,13113.615377789996,28080.21139887,53310.29102712 2025-10-19,21:47:52.000,292,11084348,4805,0,1760910471,13113.729895060002,30386.88411051,53310.40980816 2025-10-19,21:47:53.000,292,11084326,4845,0,1760910472,13113.777049229997,30386.862963120002,53310.395833919996 2025-10-19,21:47:54.000,292,11084279,5485,0,1760910473,13113.844412329992,26696.037182939996,53310.42378240001 2025-10-19,21:47:55.000,292,11084281,5525,0,1760910474,13113.965665909993,31770.832754279996,53310.500640720005 2025-10-19,21:47:56.000,292,11084235,5165,0,1760910475,13114.033029009988,28541.407778249995,53310.53557632 2025-10-19,21:47:57.000,292,11084296,4845,0,1760910476,13114.100392109998,29464.188239159994,53310.52160208001 2025-10-19,21:47:58.000,292,11084296,4925,0,1760910477,13114.208173069994,30386.996896590004,53310.52160208001 2025-10-19,21:47:59.000,292,11084296,4805,0,1760910478,13114.29574509999,31309.756210110005,53310.61243464001 2025-10-19,21:48:00.000,292,11084357,5325,0,1760910479,13114.46415285,28541.696792579998,53310.64038312001 2025-10-19,21:48:01.000,292,11084256,4725,0,1760910480,13114.48436178,30387.173124840003,53310.64038312001 2025-10-19,21:48:02.000,292,11084278,4725,0,1760910481,13114.59887904999,29003.224481070007,53310.72422856 2025-10-19,21:48:03.000,292,11084363,5485,0,1760910482,13114.62582429,28541.865971699997,53310.766151280004 2025-10-19,21:48:04.000,292,11084310,4925,0,1760910483,13114.693187389996,30387.180173970002,53310.80807400001 2025-10-19,21:48:06.000,292,11084304,5285,0,1760910485,13114.800968349991,32693.923376909996,53310.898906559996 2025-10-19,21:48:07.000,292,11084313,5245,0,1760910486,13114.821177279991,29003.076449340006,53310.94082928 2025-10-19,21:48:08.000,292,11084300,4885,0,1760910487,13114.868331450001,26235.073424849994,53310.94781640001 2025-10-19,21:48:09.000,292,11084284,4805,0,1760910488,13114.895276689997,29925.666583740007,53310.99672624001 2025-10-19,21:48:10.000,292,11084309,5405,0,1760910489,13114.922221929992,32693.655509970005,53311.0176876 2025-10-19,21:48:11.000,292,11084278,5044,0,1760910490,13114.942430859992,28080.253693649996,53311.03166184 2025-10-19,21:48:12.000,292,11084274,4925,0,1760910491,13114.976112409997,33155.084510639994,53311.09454592001 2025-10-19,21:48:13.000,292,11084237,5405,0,1760910492,13115.030002890002,29925.701829390004,53311.12948152 2025-10-19,21:48:14.000,292,11084291,5684,0,1760910493,13115.104102299993,29002.99185978,53311.122494400006 2025-10-19,21:48:15.000,292,11084366,4805,0,1760910494,13115.218619569998,26696.31914814,53311.18537848 2025-10-19,21:48:16.000,292,11084346,4925,0,1760910495,13115.346609459993,27157.663559249995,53311.19236560001 2025-10-19,21:48:17.000,292,11084358,5005,0,1760910496,13115.467863039994,26696.396688570007,53311.28319816001 2025-10-19,21:48:18.000,292,11084333,5405,0,1760910497,13115.521753519999,32232.677653620005,53311.290185280006 2025-10-19,21:48:19.000,292,11084284,4885,0,1760910498,13115.63627078999,29003.076449340006,53311.339095120005 2025-10-19,21:48:20.000,292,11084334,4845,0,1760910499,13115.73731543999,29464.61823609,53311.31114664001 2025-10-19,21:48:21.000,292,11084275,5165,0,1760910500,13115.82488747,27619.205346000002,53311.39499208 2025-10-19,21:48:22.000,292,11084353,5245,0,1760910501,13115.89898687999,31310.073420960005,53311.40896632001 2025-10-19,21:48:23.000,292,11084291,5245,0,1760910502,13115.96634998,26696.650457249998,53311.37403072 2025-10-19,21:48:24.000,292,11084384,4925,0,1760910503,13116.006767840001,26696.63635899,53311.44390192 2025-10-19,21:48:25.000,292,11084287,5365,0,1760910504,13116.047185700001,27619.367475990002,53311.52076024 2025-10-19,21:48:26.000,292,11084326,4925,0,1760910505,13116.141494039992,32232.90322578,53311.48582464 2025-10-19,21:48:27.000,292,11084340,4645,0,1760910506,13116.168439280002,31310.207354430007,53311.52774736001 2025-10-19,21:48:28.000,292,11084281,5285,0,1760910507,13116.208857140002,29464.709874780005,53311.58364432 2025-10-19,21:48:29.000,292,11084347,5485,0,1760910508,13116.276220239997,23467.154989920004,53311.63255416 2025-10-19,21:48:30.000,292,11084371,5165,0,1760910509,13116.363792269993,26235.115719630005,53311.66050264 2025-10-19,21:48:31.000,292,11084248,4965,0,1760910510,13116.437891679998,26235.066375719995,53311.66748976001 2025-10-19,21:48:32.000,292,11084238,4885,0,1760910511,13116.525463709993,29925.7511733,53311.70242536 2025-10-19,21:48:33.000,292,11084236,5044,0,1760910512,13116.572617879989,30387.074437019997,53311.75832232 2025-10-19,21:48:34.000,292,11084317,5445,0,1760910513,13116.639980979999,32232.367491900004,53311.78627080001 2025-10-19,21:48:35.000,292,11084349,5325,0,1760910514,13116.660189909999,30848.376553349997,53311.78627080001 2025-10-19,21:48:37.000,292,11084311,5405,0,1760910516,13116.73428931999,31309.706866199995,53311.86312912001 2025-10-19,21:48:38.000,292,11084311,5245,0,1760910517,13116.78144349,32693.754197789996,53311.94697456 2025-10-19,21:48:39.000,292,11084307,5285,0,1760910518,13116.84207028,25312.22247264,53311.98191016001 2025-10-19,21:48:40.000,292,11084373,5365,0,1760910519,13116.889224449995,28080.267791909995,53311.94697456 2025-10-19,21:48:41.000,292,11084329,5285,0,1760910520,13116.889224449995,29464.29397611,53312.02383288 2025-10-19,21:48:42.000,292,11084263,5245,0,1760910521,13116.949851239995,28080.281890169994,53312.01684576 2025-10-19,21:48:43.000,292,11084290,4965,0,1760910522,13117.03742326999,25312.07444091,53312.03082000001 2025-10-19,21:48:44.000,292,11084336,4885,0,1760910523,13117.18562209,28541.52761346,53312.14261392 2025-10-19,21:48:45.000,292,11084287,5285,0,1760910524,13117.266457810001,29002.8085824,53312.16357528 2025-10-19,21:48:46.000,292,11084324,4845,0,1760910525,13117.387711390002,28541.421876509994,53312.177549520005 2025-10-19,21:48:47.000,292,11084317,5445,0,1760910526,13117.529173900002,25773.270820289996,53312.24742072001 2025-10-19,21:48:48.000,292,11084297,5405,0,1760910527,13117.724526889993,29002.695796319997,53312.28235632 2025-10-19,21:48:49.000,292,11084333,5365,0,1760910528,13117.818835229999,28541.435974770007,53312.33825328001 2025-10-19,21:48:50.000,292,11084376,4725,0,1760910529,13117.919879879999,29002.716943709995,53312.42209872 2025-10-19,21:48:51.000,292,11084278,4885,0,1760910530,13118.027660839994,34538.95561398,53312.38716312001 2025-10-19,21:48:52.000,292,11084311,5325,0,1760910531,13118.06134239,32232.332246250007,53312.47100856 2025-10-19,21:48:53.000,292,11084326,4845,0,1760910532,13118.189332279995,31770.889147320006,53312.47799568 2025-10-19,21:48:54.000,292,11084305,5405,0,1760910533,13118.351003719996,26696.016035549997,53312.54786688 2025-10-19,21:48:55.000,292,11084344,4845,0,1760910534,13118.472257299996,28080.06336714,53312.561841120005 2025-10-19,21:48:56.000,292,11084242,4685,0,1760910535,13118.593510879997,29925.370520280005,53312.68760928 2025-10-19,21:48:57.000,292,11084132,4925,0,1760910536,13118.788863870002,29002.625305020003,53312.680622160005 2025-10-19,21:48:58.000,292,11084349,5285,0,1760910537,13118.950535309988,24389.061358709994,53312.77145472001 2025-10-19,21:48:59.000,292,11084317,5405,0,1760910538,13119.038107339999,30847.798524690006,53312.7644676 2025-10-19,21:49:00.000,292,11084357,5285,0,1760910539,13119.159360919999,26234.283922290007,53312.89023576001 2025-10-19,21:49:01.000,292,11084298,4405,0,1760910540,13119.29408711999,27156.909302340006,53312.86228728 2025-10-19,21:49:02.000,292,11084339,5044,0,1760910541,13119.41534069999,26695.529645579998,53312.92517136 2025-10-19,21:49:03.000,292,11084287,5325,0,1760910542,13119.46249487,31308.86801973,53313.02997816 2025-10-19,21:49:04.000,292,11084289,5365,0,1760910543,13119.53659427999,29002.054325489997,53313.03696528001 2025-10-19,21:49:05.000,292,11084405,5325,0,1760910544,13119.597221069991,30847.326232980005,53313.08587512001 2025-10-19,21:49:06.000,292,11084247,5285,0,1760910545,13119.630902619996,29463.215459219995,53313.1487592 2025-10-19,21:49:07.000,292,11084301,5325,0,1760910546,13119.731947269996,33615.18827487,53313.162733440004 2025-10-19,21:49:08.000,292,11084324,4725,0,1760910547,13119.812782989997,34537.77840927,53313.24657888 2025-10-19,21:49:09.000,292,11084337,5325,0,1760910548,13119.913827639997,31769.6625987,53313.27452736001 2025-10-19,21:49:10.000,292,11084353,5205,0,1760910549,13120.001399669993,29001.469247700006,53313.31645008 2025-10-19,21:49:11.000,292,11084317,5485,0,1760910550,13120.055290149998,31769.429977410007,53313.37933416 2025-10-19,21:49:12.000,292,11084279,5205,0,1760910551,13120.149598489988,27617.344375679997,53313.38632128 2025-10-19,21:49:13.000,292,11084330,4925,0,1760910552,13120.196752659998,30846.76230258,53313.498115200004 2025-10-19,21:49:14.000,292,11084307,5325,0,1760910553,13120.237170519998,30846.790499099996,53313.519076560005 2025-10-19,21:49:15.000,292,11084368,4685,0,1760910554,13120.291060999989,29001.434002049995,53313.567986400005 2025-10-19,21:49:16.000,292,11084387,5365,0,1760910555,13120.39884196,29924.165119049998,53313.63087048001 2025-10-19,21:49:17.000,292,11084172,4965,0,1760910556,13120.49315029999,31769.36653524,53313.64484472 2025-10-19,21:49:18.000,292,11084321,5245,0,1760910557,13120.567249709995,29001.335314230004,53313.69375456 2025-10-19,21:49:19.000,292,11084345,5245,0,1760910558,13120.58072233,35460.10067673,53313.75663864001 2025-10-19,21:49:20.000,292,11084350,4885,0,1760910559,13120.648085429995,28078.533705930007,53313.76362576 2025-10-19,21:49:21.000,292,11084326,4965,0,1760910560,13120.70197591,30846.43099347,53313.735677280005 2025-10-19,21:49:22.000,292,11084339,5285,0,1760910561,13120.728921149996,27616.893231359994,53313.79157424 2025-10-19,21:49:23.000,292,11084316,4885,0,1760910562,13120.73565745999,30846.240666960002,53313.805548480006 2025-10-19,21:49:24.000,292,11084296,4925,0,1760910563,13120.80302056,26694.155065230007,53313.82650984001 2025-10-19,21:49:25.000,292,11084346,4805,0,1760910564,13120.850174729996,24387.38366577,53313.854458320006 2025-10-19,21:49:26.000,292,11084353,5245,0,1760910565,13120.883856280001,31307.437046339997,53313.92432952001 2025-10-19,21:49:27.000,292,11084312,5085,0,1760910566,13120.998373549992,24848.721027749998,53313.9173424 2025-10-19,21:49:28.000,292,11084299,5165,0,1760910567,13121.025318790002,31307.535734160003,53314.03612344 2025-10-19,21:49:29.000,292,11084293,5365,0,1760910568,13121.146572370002,29923.544795609996,53313.98022648 2025-10-19,21:49:30.000,292,11084317,5044,0,1760910569,13121.247617020003,29923.51659909,53314.04311056001 2025-10-19,21:49:31.000,292,11084348,4925,0,1760910570,13121.409288459989,34075.56695517,53314.10599464 2025-10-19,21:49:32.000,292,11084307,4925,0,1760910571,13121.510333109989,31307.528685030004,53314.140930240006 2025-10-19,21:49:33.000,292,11084368,5085,0,1760910572,13121.61137775999,25310.107733640005,53314.168878720004 2025-10-19,21:49:34.000,292,11084378,4725,0,1760910573,13121.746103959995,26694.091623059998,53314.168878720004 2025-10-19,21:49:35.000,292,11084212,4845,0,1760910574,13121.86062123,25771.416899100004,53314.21080144001 2025-10-19,21:49:36.000,292,11084303,5325,0,1760910575,13121.98187481,29000.72908905,53314.2666984 2025-10-19,21:49:37.000,292,11084347,5245,0,1760910576,13122.062710530001,28539.391727070004,53314.238749920005 2025-10-19,21:49:38.000,292,11084324,4925,0,1760910577,13122.190700419997,29000.658597750007,53314.3715052 2025-10-19,21:49:39.000,292,11084341,5405,0,1760910578,13122.224381970002,32691.31519881,53314.41342792 2025-10-19,21:49:40.000,292,11084276,4765,0,1760910579,13122.311953999997,27616.65356094,53314.46233776 2025-10-19,21:49:41.000,292,11084345,5165,0,1760910580,13122.399526029993,30846.000996539995,53314.476312000006 2025-10-19,21:49:42.000,292,11084353,5485,0,1760910581,13122.439943889993,27155.36554287,53314.49727336001 2025-10-19,21:49:43.000,292,11084295,5565,0,1760910582,13122.527515919988,37766.03322972001,53314.49727336001 2025-10-19,21:49:44.000,292,11084339,5445,0,1760910583,13122.635296879998,23003.272892010005,53314.525221840006 2025-10-19,21:49:45.000,292,11084393,5325,0,1760910584,13122.668978429989,25771.261818240004,53314.56714456001 2025-10-19,21:49:46.000,292,11084375,5285,0,1760910585,13122.709396289989,29923.234633889995,53314.61605440001 2025-10-19,21:49:47.000,292,11084341,5165,0,1760910586,13122.74981414999,32229.86505075,53314.65099 2025-10-19,21:49:48.000,292,11084315,5245,0,1760910587,13122.844122489994,29000.454172979997,53314.72784832 2025-10-19,21:49:49.000,292,11084293,5285,0,1760910588,13122.89801297,27155.04833202,53314.741822560005 2025-10-19,21:49:50.000,292,11084310,4605,0,1760910589,13122.87780404,30384.423964140005,53314.811693760006 2025-10-19,21:49:51.000,292,11084323,5405,0,1760910590,13122.965376069995,30845.838866549995,53314.811693760006 2025-10-19,21:49:52.000,292,11084346,4965,0,1760910591,13122.965376069995,29461.89022278,53314.76278392001 2025-10-19,21:49:53.000,292,11084320,4805,0,1760910592,13123.026002859995,32691.272904030004,53314.81868088 2025-10-19,21:49:54.000,292,11084404,4805,0,1760910593,13123.086629649995,32229.85800162,53314.909513440005 2025-10-19,21:49:55.000,292,11084409,5445,0,1760910594,13123.127047509995,29000.489418629993,53314.84662936 2025-10-19,21:49:56.000,292,11084413,5285,0,1760910595,13123.187674299996,29923.093651289993,53314.909513440005 2025-10-19,21:49:57.000,292,11084312,4845,0,1760910596,13123.255037399991,32229.611282070007,53314.90252632001 2025-10-19,21:49:58.000,292,11084336,5044,0,1760910597,13123.308927879996,27616.054384889998,53315.00034600001 2025-10-19,21:49:59.000,292,11084323,5325,0,1760910598,13123.302191570001,29461.312194119993,53315.01432024 2025-10-19,21:50:00.000,292,11084262,5044,0,1760910599,13123.329136809996,30383.874131999997,53315.00034600001 2025-10-19,21:50:01.000,292,11084331,5405,0,1760910600,13123.335873119991,32690.391762779996,53314.98637176 2025-10-19,21:50:02.000,292,11084330,4965,0,1760910601,13123.322400500001,24847.72005129,53315.04226872 2025-10-19,21:50:03.000,292,11084331,5245,0,1760910602,13123.383027290001,32229.019155150003,53315.08419144 2025-10-19,21:50:04.000,292,11084325,5365,0,1760910603,13123.409972529997,31306.330332929996,53315.09117856 2025-10-19,21:50:05.000,292,11084208,4805,0,1760910604,13123.524489800002,25770.303136560004,53315.1051528 2025-10-19,21:50:06.000,292,11084306,5005,0,1760910605,13123.558171349992,30383.599215930008,53315.126114160004 2025-10-19,21:50:07.000,292,11084373,5245,0,1760910606,13123.618798139993,32690.088650189995,53315.126114160004 2025-10-19,21:50:08.000,292,11084301,4925,0,1760910607,13123.699633859993,24847.40284044,53315.13310128 2025-10-19,21:50:09.000,292,11084136,4925,0,1760910608,13123.773733269998,29460.734165460002,53315.16104976 2025-10-19,21:50:10.000,292,11084348,4765,0,1760910609,13123.874777919998,26692.61130576,53315.16803688001 2025-10-19,21:50:11.000,292,11084333,5125,0,1760910610,13123.955613639999,30383.126924220007,53315.15406264 2025-10-19,21:50:12.000,292,11084297,5485,0,1760910611,13124.002767809994,25769.767402679994,53315.23790808001 2025-10-19,21:50:13.000,292,11084276,5005,0,1760910612,13124.083603529994,23463.01715061,53315.22393384 2025-10-19,21:50:14.000,292,11084326,5165,0,1760910613,13124.13075769999,28076.19339477,53315.27284368 2025-10-19,21:50:15.000,292,11084298,5085,0,1760910614,13124.17117555999,23924.128940430004,53315.244895200005 2025-10-19,21:50:16.000,292,11084340,5005,0,1760910615,13124.23853866,23462.671743240004,53315.28681792001 2025-10-19,21:50:17.000,292,11084275,5165,0,1760910616,13124.27222020999,30843.801667980006,53315.32175352 2025-10-19,21:50:18.000,292,11084315,5165,0,1760910617,13124.23180234999,27153.046379100007,53315.35668912001 2025-10-19,21:50:19.000,292,11084393,5325,0,1760910618,13124.25201127999,28075.73520132,53315.37066336 2025-10-19,21:50:20.000,292,11084371,5405,0,1760910619,13124.31263806999,31766.088689790005,53315.42656032 2025-10-19,21:50:21.000,292,11084362,5044,0,1760910620,13124.265483899995,31304.68788564,53315.44752168 2025-10-19,21:50:22.000,292,11084274,4845,0,1760910621,13124.29242913999,31304.7019839,53315.461495920004 2025-10-19,21:50:23.000,292,11084310,4925,0,1760910622,13124.25874759,32688.467350289997,53315.50341864001 2025-10-19,21:50:24.000,292,11084318,4965,0,1760910623,13124.326110689995,32227.13703744,53315.4894444 2025-10-19,21:50:25.000,292,11084376,4805,0,1760910624,13124.31937438,30843.012165420005,53315.46848304 2025-10-19,21:50:26.000,292,11084324,4965,0,1760910625,13124.35979224,25768.364625810005,53315.56630272 2025-10-19,21:50:27.000,292,11084343,5645,0,1760910626,13124.33958331,27613.516698089996,53315.531367120006 2025-10-19,21:50:28.000,292,11084330,4925,0,1760910627,13124.42041903,24384.18336075,53315.56630272 2025-10-19,21:50:29.000,292,11084317,5445,0,1760910628,13124.406946409996,29458.732212539995,53315.5942512 2025-10-19,21:50:30.000,292,11084272,4845,0,1760910629,13124.42041903,34533.104836080005,53315.5942512 2025-10-19,21:50:31.000,292,11084273,5365,0,1760910630,13124.42041903,30842.58921762,53315.58726408 2025-10-19,21:50:32.000,292,11084303,5245,0,1760910631,13124.4002101,28074.62848791,53315.63617392 2025-10-19,21:50:33.000,292,11084146,4765,0,1760910632,13124.427155339996,28997.155180140006,53315.70604512 2025-10-19,21:50:34.000,292,11084240,4685,0,1760910633,13124.386737479996,32687.691945989995,53315.60123832001 2025-10-19,21:50:35.000,292,11084363,5285,0,1760910634,13124.406946409996,28535.697982950005,53315.63617392 2025-10-19,21:50:36.000,292,11084338,4765,0,1760910635,13124.326110689995,31764.925583339995,53315.61521256 2025-10-19,21:50:37.000,292,11084188,4765,0,1760910636,13124.38000117,34994.040397649995,53315.70604512 2025-10-19,21:50:38.000,292,11084364,4725,0,1760910637,13124.467573199996,33610.04240997,53315.71303224 2025-10-19,21:50:39.000,292,11084289,5245,0,1760910638,13124.46083689,28535.564049480003,53315.72001936001 2025-10-19,21:50:40.000,292,11084320,4885,0,1760910639,13124.48104582,26229.018222180006,53315.7339936 2025-10-19,21:50:41.000,292,11084242,4845,0,1760910640,13124.501254750001,27151.749339179994,53315.796877680004 2025-10-19,21:50:42.000,292,11084333,5445,0,1760910641,13124.582090470001,28997.148131010006,53315.72700648 2025-10-19,21:50:43.000,292,11084332,4645,0,1760910642,13124.642717260002,24845.316297960002,53315.74098072001 2025-10-19,21:50:44.000,292,11084294,4845,0,1760910643,13124.804388700002,28997.345506650003,53315.72001936001 2025-10-19,21:50:45.000,292,11084319,5445,0,1760910644,13124.918905969993,25768.124955389998,53315.75495496 2025-10-19,21:50:46.000,292,11084324,4965,0,1760910645,13124.999741689993,29920.083672780005,53315.77591632 2025-10-19,21:50:47.000,292,11084284,5044,0,1760910646,13125.154676819999,27613.523747219995,53315.83181328 2025-10-19,21:50:48.000,292,11084310,4925,0,1760910647,13125.20856729999,26229.497563020006,53315.88072312 2025-10-19,21:50:49.000,292,11084354,4885,0,1760910648,13125.28940301999,25306.900379490005,53315.9436072 2025-10-19,21:50:50.000,292,11084346,4765,0,1760910649,13125.363502429995,28536.0856851,53315.88771024001 2025-10-19,21:50:51.000,292,11084353,5485,0,1760910650,13125.39044766999,32226.587205300006,53315.99950416 2025-10-19,21:50:52.000,292,11084287,5285,0,1760910651,13125.49822863,30842.455284149997,53315.964568560004 2025-10-19,21:50:53.000,292,11084319,5205,0,1760910652,13125.47128338999,28997.098787099996,53315.95059432 2025-10-19,21:50:54.000,292,11084293,5445,0,1760910653,13125.484756009995,29919.569086289994,53316.00649128001 2025-10-19,21:50:55.000,292,11084394,4765,0,1760910654,13125.424129219995,29919.428103690007,53315.964568560004 2025-10-19,21:50:56.000,292,11084327,5245,0,1760910655,13125.35002980999,25306.16022084,53316.04142688 2025-10-19,21:50:57.000,292,11084301,5405,0,1760910656,13125.25572147,26228.7644535,53316.00649128001 2025-10-19,21:50:58.000,292,11084305,5325,0,1760910657,13125.174885749999,28996.626495389995,53316.083349600005 2025-10-19,21:50:59.000,292,11084370,4925,0,1760910658,13125.087313719989,29457.900415199998,53316.05540112001 2025-10-19,21:51:00.000,292,11084357,5325,0,1760910659,13124.986269069988,24844.801711470005,53316.07636248001 2025-10-19,21:51:01.000,292,11084368,4965,0,1760910660,13125.006477999988,31764.502635540004,53316.083349600005 2025-10-19,21:51:02.000,292,11084297,5205,0,1760910661,13125.060368479993,34532.4986109,53316.09033672 2025-10-19,21:51:03.000,292,11084328,4925,0,1760910662,13125.080577409994,26689.974931139994,53316.11129808 2025-10-19,21:51:04.000,292,11084352,4965,0,1760910663,13125.215303609999,28996.548954960002,53316.14623368001 2025-10-19,21:51:05.000,292,11084384,4965,0,1760910664,13125.39044766999,28996.40797236,53316.048414 2025-10-19,21:51:06.000,292,11084353,5245,0,1760910665,13125.53191017999,23460.493562069998,53316.19514352001 2025-10-19,21:51:07.000,292,11084353,5445,0,1760910666,13125.693581619991,27612.106872090008,53316.251040480005 2025-10-19,21:51:08.000,292,11084282,4925,0,1760910667,13125.814835199992,33147.591285450006,53316.27898896 2025-10-19,21:51:09.000,292,11084354,4965,0,1760910668,13125.895670919992,31763.381823870004,53316.27898896 2025-10-19,21:51:10.000,292,11084325,5405,0,1760910669,13125.989979259997,30840.523822529998,53316.39777 2025-10-19,21:51:11.000,292,11084269,5485,0,1760910670,13126.050606049997,31762.95887607,53316.37680864 2025-10-19,21:51:12.000,292,11084366,4845,0,1760910671,13126.131441769998,28072.302275010006,53316.40475712 2025-10-19,21:51:13.000,292,11084301,5445,0,1760910672,13126.165123319988,32223.93673242,53316.46065408001 2025-10-19,21:51:14.000,292,11084287,5245,0,1760910673,13126.185332249988,29917.24287339,53316.5025768 2025-10-19,21:51:15.000,292,11084298,4845,0,1760910674,13126.185332249988,27610.619505659997,53316.48161544001 2025-10-19,21:51:16.000,292,11084305,5245,0,1760910675,13126.212277489998,32684.90753964,53316.48161544001 2025-10-19,21:51:17.000,292,11084332,4765,0,1760910676,13126.165123319988,29455.694037509995,53316.516551040004 2025-10-19,21:51:18.000,292,11084309,5285,0,1760910677,13126.205541179988,29455.672890119997,53316.60738360001 2025-10-19,21:51:19.000,292,11084385,5165,0,1760910678,13126.252695349998,24381.279119190003,53316.60738360001 2025-10-19,21:51:20.000,292,11084267,5005,0,1760910679,13126.313322139998,29455.63059534,53316.572448 2025-10-19,21:51:21.000,292,11084324,4805,0,1760910680,13126.286376899989,29916.876318630006,53316.586422240005 2025-10-19,21:51:22.000,292,11084320,4925,0,1760910681,13126.340267379994,25303.77056577,53316.59340936 2025-10-19,21:51:23.000,292,11084328,4885,0,1760910682,13126.380685239994,31762.120029600002,53316.67026768 2025-10-19,21:51:24.000,292,11084308,4925,0,1760910683,13126.421103099994,27149.063620650006,53316.656293440006 2025-10-19,21:51:25.000,292,11084269,5085,0,1760910684,13126.501938819994,28071.618509399996,53316.656293440006 2025-10-19,21:51:26.000,292,11084345,5005,0,1760910685,13126.562565609995,26226.318405390004,53316.73315176 2025-10-19,21:51:27.000,292,11084372,4805,0,1760910686,13126.61645609,28532.758495739996,53316.7121904 2025-10-19,21:51:28.000,292,11084328,4805,0,1760910687,13126.663610259995,27148.746409800005,53316.754113120005 2025-10-19,21:51:29.000,292,11084381,5325,0,1760910688,13126.683819189995,30839.05760349,53316.7820616 2025-10-19,21:51:30.000,292,11084306,4845,0,1760910689,13126.65687395,28532.525874450002,53316.84494568001 2025-10-19,21:51:31.000,292,11084295,5405,0,1760910690,13126.67034656999,31761.443313120006,53316.8868684 2025-10-19,21:51:32.000,292,11084310,4965,0,1760910691,13126.63666502,28993.595369489994,53316.84494568001 2025-10-19,21:51:33.000,292,11084324,4965,0,1760910692,13126.69055549999,34529.044537199996,53316.823984320006 2025-10-19,21:51:34.000,292,11084298,4965,0,1760910693,13126.704028119995,28993.348649940002,53316.86590704001 2025-10-19,21:51:35.000,292,11084314,4925,0,1760910694,13126.67034656999,31299.781691159995,53316.81699720001 2025-10-19,21:51:36.000,292,11084288,4925,0,1760910695,13126.59624716,31299.746445509998,53316.86590704001 2025-10-19,21:51:37.000,292,11084308,5044,0,1760910696,13126.643401329995,30377.008279379996,53316.91481688001 2025-10-19,21:51:38.000,292,11084263,5125,0,1760910697,13126.62992870999,28993.165372560004,53316.94276536001 2025-10-19,21:51:39.000,292,11084295,5325,0,1760910698,13126.61645609,28070.582287290003,53316.9567396 2025-10-19,21:51:40.000,292,11084199,5085,0,1760910699,13126.582774539995,29454.481587150003,53316.96372672001 2025-10-19,21:51:41.000,292,11084186,4725,0,1760910700,13126.65687395,31761.006267060002,53316.93577824 2025-10-19,21:51:42.000,292,11084296,4925,0,1760910701,13126.71076442999,28070.638680329997,53316.991675200006 2025-10-19,21:51:43.000,292,11084271,5285,0,1760910702,13126.71076442999,29915.854194779997,53316.94975248 2025-10-19,21:51:44.000,292,11084243,5405,0,1760910703,13126.77139121999,32222.392972949994,53316.98468808001 2025-10-19,21:51:45.000,292,11084256,4645,0,1760910704,13126.825281699996,35912.81695271999,53316.970713840004 2025-10-19,21:51:46.000,292,11084308,4605,0,1760910705,13126.845490629996,24380.320437510003,53317.03359792001 2025-10-19,21:51:47.000,292,11084284,5165,0,1760910706,13126.89938111,32222.428218600005,53316.96372672001 2025-10-19,21:51:48.000,292,11084199,5485,0,1760910707,13126.946535279996,29915.847145649997,53317.089494880005 2025-10-19,21:51:49.000,292,11084129,5205,0,1760910708,13127.034107309992,32222.216744699996,53317.089494880005 2025-10-19,21:51:50.000,292,11084213,5365,0,1760910709,13127.114943029992,34067.38996437,53317.14539184 2025-10-19,21:51:51.000,292,11084233,5405,0,1760910710,13127.108206719997,34989.74747748001,53317.1663532 2025-10-19,21:51:52.000,292,11084276,4885,0,1760910711,13127.162097200002,25763.684003489994,53317.138404720004 2025-10-19,21:51:53.000,292,11084255,5365,0,1760910712,13127.175569819992,30376.613528100002,53317.13141760001 2025-10-19,21:51:54.000,292,11084300,4965,0,1760910713,13127.148624579997,34066.81898484001,53317.208275920006 2025-10-19,21:51:55.000,292,11084378,4965,0,1760910714,13127.114943029992,29453.73437937,53317.208275920006 2025-10-19,21:51:56.000,292,11084309,5325,0,1760910715,13127.101470410002,25301.930742840006,53317.27814712001 2025-10-19,21:51:57.000,292,11084344,4925,0,1760910716,13127.087997789997,34066.38898791,53317.32006984001 2025-10-19,21:51:58.000,292,11084299,5325,0,1760910717,13127.034107309992,33143.700165689996,53317.25019864001 2025-10-19,21:51:59.000,292,11084273,5285,0,1760910718,13127.040843620001,31298.414159940003,53317.32006984001 2025-10-19,21:52:00.000,292,11084358,5325,0,1760910719,13127.047579929997,28069.33459128,53317.327056960006 2025-10-19,21:52:01.000,292,11084383,5565,0,1760910720,13127.054316239992,27608.02542582,53317.33404408 2025-10-19,21:52:02.000,292,11084407,5165,0,1760910721,13127.121679340002,29914.39502487,53317.29212136 2025-10-19,21:52:03.000,292,11084301,5445,0,1760910722,13127.182306130002,26224.097929440002,53317.26417288 2025-10-19,21:52:04.000,292,11084342,4885,0,1760910723,13127.175569819992,30375.788779890005,53317.33404408 2025-10-19,21:52:05.000,292,11084351,5365,0,1760910724,13127.229460299997,29914.585351379996,53317.29910848001 2025-10-19,21:52:06.000,292,11084323,5565,0,1760910725,13127.350713879998,24379.08683976,53317.34801832001 2025-10-19,21:52:07.000,292,11084269,5405,0,1760910726,13127.498912699994,26685.470537069996,53317.33404408 2025-10-19,21:52:08.000,292,11084300,5044,0,1760910727,13127.620166279994,24840.276170009995,53317.36897968001 2025-10-19,21:52:09.000,292,11084334,4965,0,1760910728,13127.75489248,25301.472549390004,53317.38994104 2025-10-19,21:52:10.000,292,11084346,5005,0,1760910729,13127.93677285,36372.328590029996,53317.43186376 2025-10-19,21:52:11.000,292,11084324,4845,0,1760910730,13128.145598459996,27607.799853660006,53317.45981224 2025-10-19,21:52:12.000,292,11084334,4845,0,1760910731,13128.266852039997,30836.604506250005,53317.44583800001 2025-10-19,21:52:13.000,292,11084298,4925,0,1760910732,13128.408314549997,28068.798857400005,53317.38994104 2025-10-19,21:52:14.000,292,11084342,4965,0,1760910733,13128.509359199998,24839.648797439993,53317.44583800001 2025-10-19,21:52:15.000,292,11084403,5365,0,1760910734,13128.610403849998,28068.615580020007,53317.522696320004 2025-10-19,21:52:16.000,292,11084328,5044,0,1760910735,13128.731657429998,29452.359799020007,53317.55763192 2025-10-19,21:52:17.000,292,11084348,5005,0,1760910736,13128.84617469999,26684.575297560004,53317.57859328 2025-10-19,21:52:18.000,292,11084260,4885,0,1760910737,13128.799020529994,31297.420232610006,53317.620516 2025-10-19,21:52:19.000,292,11084278,5125,0,1760910738,13128.90680148999,27607.144284570008,53317.62750312 2025-10-19,21:52:20.000,292,11084292,4965,0,1760910739,13129.03479138,31758.581366340004,53317.57160616 2025-10-19,21:52:21.000,292,11084359,5605,0,1760910740,13129.081945549995,30374.696164740002,53317.68340008001 2025-10-19,21:52:22.000,292,11084262,5005,0,1760910741,13129.162781269995,31297.15236567,53317.74628416 2025-10-19,21:52:23.000,292,11084425,5245,0,1760910742,13129.23014436999,29913.168476249994,53317.73230992001 2025-10-19,21:52:24.000,292,11084312,4605,0,1760910743,13129.27056222999,26222.709250829997,53317.830129600006 2025-10-19,21:52:25.000,292,11084339,5085,0,1760910744,13129.331189019991,25299.93583905,53317.85109096001 2025-10-19,21:52:26.000,292,11084262,4925,0,1760910745,13129.331189019991,28990.099001010007,53317.830129600006 2025-10-19,21:52:28.000,292,11084283,5445,0,1760910747,13129.20993543999,29912.343728039996,53317.94891064001 2025-10-19,21:52:29.000,292,11084374,4925,0,1760910748,13129.18972650999,30834.947960699996,53317.98384624 2025-10-19,21:52:30.000,292,11084283,5405,0,1760910749,13129.162781269995,31757.411210759994,53317.96288488 2025-10-19,21:52:31.000,292,11084338,4965,0,1760910750,13129.20993543999,33602.506890000004,53318.0746788 2025-10-19,21:52:32.000,292,11084337,5485,0,1760910751,13129.23688068,32218.551197099994,53318.06769168001 2025-10-19,21:52:33.000,292,11084102,4965,0,1760910752,13129.18972650999,26683.144324170004,53318.03974320001 2025-10-19,21:52:34.000,292,11084256,4845,0,1760910753,13129.284034849996,25299.223876920005,53318.046730320006 2025-10-19,21:52:35.000,292,11084267,5405,0,1760910754,13129.20993543999,27605.501837279997,53318.06769168001 2025-10-19,21:52:36.000,292,11084327,5365,0,1760910755,13129.223408059996,26682.996292440002,53318.08865304001 2025-10-19,21:52:37.000,292,11084303,5205,0,1760910756,13129.182990199995,30834.369932040005,53318.12358864 2025-10-19,21:52:38.000,292,11084276,4965,0,1760910757,13129.1156271,33602.04164742,53318.13756288001 2025-10-19,21:52:39.000,292,11084273,5325,0,1760910758,13129.1156271,29911.920780240005,53318.12358864 2025-10-19,21:52:40.000,292,11084293,5245,0,1760910759,13129.07520924,30373.27224048,53318.18647272001 2025-10-19,21:52:41.000,292,11084333,5285,0,1760910760,13129.09541817,28066.888543170004,53318.15153712 2025-10-19,21:52:42.000,292,11084301,5445,0,1760910761,13129.12909971999,26221.72237263,53318.1794856 2025-10-19,21:52:43.000,292,11084332,4765,0,1760910762,13129.16951757999,27605.515935539996,53318.18647272001 2025-10-19,21:52:44.000,292,11084334,4885,0,1760910763,13129.15604496,28527.972136469994,53318.17249848 2025-10-19,21:52:45.000,292,11084285,5285,0,1760910764,13129.223408059996,29911.67406069,53318.15852424001 2025-10-19,21:52:46.000,292,11084308,5285,0,1760910765,13129.16951757999,28066.402153200004,53318.20743408001 2025-10-19,21:52:47.000,292,11084272,4925,0,1760910766,13129.19646282,29450.18161785,53318.20743408001 2025-10-19,21:52:48.000,292,11084280,5245,0,1760910767,13129.17625389,28527.549188670004,53318.22839544 2025-10-19,21:52:49.000,292,11084265,5565,0,1760910768,13129.142572339995,29911.406193749994,53318.22140832 2025-10-19,21:52:50.000,292,11084258,5044,0,1760910769,13129.13583603,33140.42232024,53318.20044696 2025-10-19,21:52:51.000,292,11084278,4845,0,1760910770,13129.06847292999,28989.154417590005,53318.214421200006 2025-10-19,21:52:52.000,292,11084311,5085,0,1760910771,13129.061736619995,30834.384030300003,53318.193459840004 2025-10-19,21:52:53.000,292,11084282,4965,0,1760910772,13129.08868185999,32679.719379960006,53318.18647272001 2025-10-19,21:52:54.000,292,11084269,5285,0,1760910773,13129.13583603,30373.504861769994,53318.20044696 2025-10-19,21:52:55.000,292,11084344,4885,0,1760910774,13129.18972650999,32679.96609951,53318.20044696 2025-10-19,21:52:56.000,292,11084166,4725,0,1760910775,13129.27729854,29450.971120410002,53318.18647272001 2025-10-19,21:52:57.000,292,11084157,5285,0,1760910776,13129.27056222999,30373.674040889993,53318.12358864 2025-10-19,21:52:58.000,292,11084160,4845,0,1760910777,13129.25708961,31757.48875119,53318.17249848 2025-10-19,21:52:59.000,292,11084272,4685,0,1760910778,13129.27056222999,29912.47061238,53318.095640160005 2025-10-19,21:53:00.000,292,11084332,4765,0,1760910779,13129.284034849996,31757.629733790003,53318.13057576 2025-10-19,21:53:01.000,292,11084288,5005,0,1760910780,13129.284034849996,32218.917751860005,53318.17249848 2025-10-19,21:53:02.000,292,11084262,4925,0,1760910781,13129.290771159991,24377.091935970006,53318.15153712 2025-10-19,21:53:03.000,292,11084321,5485,0,1760910782,13129.371606879991,30373.659942629994,53318.165511360006 2025-10-19,21:53:04.000,292,11084319,5325,0,1760910783,13129.398552120001,28989.8381832,53318.144550000005 2025-10-19,21:53:05.000,292,11084310,4805,0,1760910784,13129.398552120001,29451.090955620006,53318.18647272001 2025-10-19,21:53:06.000,292,11084302,4765,0,1760910785,13129.391815809991,30834.962058959994,53318.20044696 2025-10-19,21:53:07.000,292,11084309,5325,0,1760910786,13129.438969980001,27606.037571160006,53318.22140832 2025-10-19,21:53:08.000,292,11084367,5365,0,1760910787,13129.452442599992,29451.238987350007,53318.27031816 2025-10-19,21:53:09.000,292,11084281,5605,0,1760910788,13129.405288429996,28990.120148400005,53318.23538256001 2025-10-19,21:53:10.000,292,11084291,5445,0,1760910789,13129.438969980001,29912.752577580002,53318.214421200006 2025-10-19,21:53:11.000,292,11084226,4965,0,1760910790,13129.432233669992,34987.153397639995,53318.30525376001 2025-10-19,21:53:12.000,292,11084340,4885,0,1760910791,13129.438969980001,29451.831114269997,53318.23538256001 2025-10-19,21:53:13.000,292,11084266,4845,0,1760910792,13129.492860459992,28529.33966769,53318.214421200006 2025-10-19,21:53:14.000,292,11084368,5085,0,1760910793,13129.506333079997,33142.311487080005,53318.28429240001 2025-10-19,21:53:15.000,292,11084281,5325,0,1760910794,13129.546750939997,28068.129190050007,53318.24236968 2025-10-19,21:53:16.000,292,11084260,4965,0,1760910795,13129.661268210002,27145.46151522,53318.2493568 2025-10-19,21:53:17.000,292,11084271,5285,0,1760910796,13129.782521790003,30835.575333269997,53318.29826664 2025-10-19,21:53:18.000,292,11084258,4845,0,1760910797,13129.843148579988,29912.682086279994,53318.312240880005 2025-10-19,21:53:19.000,292,11084342,4885,0,1760910798,13129.903775369989,24838.379954040007,53318.27730528 2025-10-19,21:53:20.000,292,11084309,5445,0,1760910799,13129.957665849994,27605.79790074,53318.333202240006 2025-10-19,21:53:21.000,292,11084243,5205,0,1760910800,13129.991347399999,31295.74253967,53318.333202240006 2025-10-19,21:53:22.000,292,11084296,4965,0,1760910801,13129.843148579988,26682.756622019995,53318.37512496001 2025-10-19,21:53:23.000,292,11084318,4925,0,1760910802,13129.721895000002,30372.78585051,53318.3890992 2025-10-19,21:53:24.000,292,11084336,4645,0,1760910803,13129.526542009997,31756.572364289997,53318.382112080006 2025-10-19,21:53:25.000,292,11084285,5445,0,1760910804,13129.324452709996,34062.941963339996,53318.312240880005 2025-10-19,21:53:26.000,292,11084337,5365,0,1760910805,13129.14930864999,26682.601541159995,53318.382112080006 2025-10-19,21:53:27.000,292,11084253,5165,0,1760910806,13128.960691969995,28066.726413180004,53318.319228 2025-10-19,21:53:28.000,292,11084265,5285,0,1760910807,13128.805756839989,32679.691183439994,53318.29127952 2025-10-19,21:53:29.000,292,11084345,5405,0,1760910808,13128.711448499998,30373.406173950003,53318.23538256001 2025-10-19,21:53:30.000,292,11084291,5245,0,1760910809,13128.691239569998,25760.786811059996,53318.23538256001 2025-10-19,21:53:31.000,292,11084323,5205,0,1760910810,13128.650821709998,27144.679061789997,53318.2493568 2025-10-19,21:53:32.000,292,11084397,5525,0,1760910811,13128.664294329988,28528.55016513,53318.1794856 2025-10-19,21:53:33.000,292,11084238,4685,0,1760910812,13128.758602669994,34986.27225639,53318.22140832 2025-10-19,21:53:34.000,292,11084281,5525,0,1760910813,13128.691239569998,31295.946964439994,53318.11660152001 2025-10-19,21:53:35.000,292,11084283,5325,0,1760910814,13128.637349089993,30834.482718119994,53318.12358864 2025-10-19,21:53:36.000,292,11084293,5245,0,1760910815,13128.556513369993,27143.924804880007,53318.20743408001 2025-10-19,21:53:37.000,292,11084322,4845,0,1760910816,13128.421787170002,26682.55219725,53318.15852424001 2025-10-19,21:53:38.000,292,11084308,5245,0,1760910817,13128.212961559992,28527.457549979998,53318.11660152001 2025-10-19,21:53:39.000,292,11084398,5165,0,1760910818,13128.09844429,28066.169531909996,53318.10262728 2025-10-19,21:53:40.000,292,11084313,5405,0,1760910819,13127.97719071,29449.984242210005,53318.08166592 2025-10-19,21:53:41.000,292,11084280,4965,0,1760910820,13127.77510141,27143.579397509995,53318.03974320001 2025-10-19,21:53:42.000,292,11084332,4845,0,1760910821,13127.701001999994,31756.297448219993,53318.01878184001 2025-10-19,21:53:43.000,292,11084258,4845,0,1760910822,13127.573012109999,29449.772768309995,53318.0048076 2025-10-19,21:53:44.000,292,11084305,5684,0,1760910823,13127.512385319998,25759.595508090002,53317.92096216001 2025-10-19,21:53:45.000,292,11084297,5405,0,1760910824,13127.431549599998,32678.563322639995,53317.99083336001 2025-10-19,21:53:46.000,292,11084308,4805,0,1760910825,13127.343977570003,28526.96411088,53317.95589776 2025-10-19,21:53:47.000,292,11084319,5245,0,1760910826,13127.330504949998,28065.704289329995,53317.99083336001 2025-10-19,21:53:48.000,292,11084238,5125,0,1760910827,13127.384395429988,30833.277316890002,53317.89301368 2025-10-19,21:53:49.000,292,11084272,4925,0,1760910828,13127.431549599998,26681.974168589993,53317.94192352 2025-10-19,21:53:50.000,292,11084294,4925,0,1760910829,13127.552803179999,31756.142367360007,53317.94891064001 2025-10-19,21:53:51.000,292,11084363,5405,0,1760910830,13127.653847829999,30833.756657730002,53317.90698792 2025-10-19,21:53:52.000,292,11084351,5165,0,1760910831,13127.741419859994,28988.830157610006,53317.9349364 2025-10-19,21:53:53.000,292,11084323,5245,0,1760910832,13127.85593713,27143.84021532,53317.9349364 2025-10-19,21:53:54.000,292,11084188,4765,0,1760910833,13127.943509159995,28066.564283190004,53317.8650652 2025-10-19,21:53:55.000,292,11084329,5285,0,1760910834,13127.983927019995,26221.524996990003,53317.84410384 2025-10-19,21:53:56.000,292,11084347,5285,0,1760910835,13128.044553809996,27144.31955616,53317.90000080001 2025-10-19,21:53:57.000,292,11084341,5325,0,1760910836,13128.044553809996,28066.811002739996,53317.927949280005 2025-10-19,21:53:58.000,292,11084238,4885,0,1760910837,13128.09844429,28527.993283860007,53317.92096216001 2025-10-19,21:53:59.000,292,11084300,4925,0,1760910838,13128.132125839991,28066.60657797,53317.94891064001 2025-10-19,21:54:00.000,292,11084279,5085,0,1760910839,13128.159071080001,29911.441439400005,53317.858078080004 2025-10-19,21:54:01.000,292,11084251,5245,0,1760910840,13128.199488940001,28988.57638893,53317.9349364 2025-10-19,21:54:02.000,292,11084264,5165,0,1760910841,13128.239906800001,30833.488790789997,53317.927949280005 2025-10-19,21:54:03.000,292,11084281,5365,0,1760910842,13128.186016319996,24836.765703269994,53317.976859120005 2025-10-19,21:54:04.000,292,11084333,5365,0,1760910843,13128.206225249996,29910.743575529996,53317.976859120005 2025-10-19,21:54:05.000,292,11084299,5165,0,1760910844,13128.226434179996,27143.156449710004,53317.927949280005 2025-10-19,21:54:06.000,292,11084322,4885,0,1760910845,13128.300533590002,28988.456553719996,53317.9349364 2025-10-19,21:54:07.000,292,11084350,4645,0,1760910846,13128.287060969997,28988.668027620006,53317.85109096001 2025-10-19,21:54:08.000,292,11084295,5445,0,1760910847,13128.374632999992,26682.629737680007,53317.91397504 2025-10-19,21:54:09.000,292,11084341,5245,0,1760910848,13128.394841929992,30834.320588129995,53317.96288488 2025-10-19,21:54:10.000,292,11084323,5285,0,1760910849,13128.543040750003,28066.92378882,53317.976859120005 2025-10-19,21:54:11.000,292,11084333,5485,0,1760910850,13128.556513369993,27144.397096589993,53317.997820480006 2025-10-19,21:54:12.000,292,11084302,4925,0,1760910851,13128.529568129998,29450.696204339998,53317.99083336001 2025-10-19,21:54:13.000,292,11084348,4965,0,1760910852,13128.462205030002,26221.637783070008,53318.03974320001 2025-10-19,21:54:14.000,292,11084384,4925,0,1760910853,13128.314006209992,29450.386042619997,53317.98384624 2025-10-19,21:54:15.000,292,11084387,5205,0,1760910854,13128.132125839991,36369.24107109,53317.98384624 2025-10-19,21:54:16.000,292,11084308,5005,0,1760910855,13127.862673439995,28527.365911290006,53317.96987200001 2025-10-19,21:54:17.000,292,11084339,5325,0,1760910856,13127.593221039999,25759.539115050007,53317.95589776 2025-10-19,21:54:18.000,292,11084262,5165,0,1760910857,13127.290087089998,26682.05170902,53317.927949280005 2025-10-19,21:54:19.000,292,11084300,4965,0,1760910858,13127.034107309992,26682.185642490003,53317.9349364 2025-10-19,21:54:20.000,292,11084360,5044,0,1760910859,13126.865699559996,33140.189698949995,53317.87205232001 2025-10-19,21:54:21.000,292,11084240,4965,0,1760910860,13126.77812753,26221.306473959994,53317.90698792 2025-10-19,21:54:22.000,292,11084302,4605,0,1760910861,13126.7579186,27144.044640089996,53317.84410384 2025-10-19,21:54:23.000,292,11084385,5085,0,1760910862,13126.83875432,28989.394088009998,53317.81615536 2025-10-19,21:54:24.000,292,11084331,5285,0,1760910863,13126.89938111,27144.347752679998,53317.70436144001 2025-10-19,21:54:25.000,292,11084322,4925,0,1760910864,13126.906117419996,29450.696204339998,53317.64846448 2025-10-19,21:54:26.000,292,11084247,5165,0,1760910865,13126.933062659991,30373.222896570005,53317.690387200004 2025-10-19,21:54:27.000,292,11084335,5285,0,1760910866,13126.865699559996,29450.548172609997,53317.641477360005 2025-10-19,21:54:28.000,292,11084245,5285,0,1760910867,13126.764654909995,29450.456533920005,53317.620516 2025-10-19,21:54:29.000,292,11084320,4805,0,1760910868,13126.67034656999,27143.98824705,53317.641477360005 2025-10-19,21:54:30.000,292,11084259,5405,0,1760910869,13126.52888405999,31756.72039602,53317.620516 2025-10-19,21:54:31.000,292,11084350,4765,0,1760910870,13126.40763047999,31756.86137862,53317.55763192 2025-10-19,21:54:32.000,292,11084151,5405,0,1760910871,13126.192068559998,30834.616651589997,53317.592567520005 2025-10-19,21:54:33.000,292,11084264,4685,0,1760910872,13125.949561399997,29912.329629779997,53317.522696320004 2025-10-19,21:54:34.000,292,11084337,5365,0,1760910873,13125.828307819997,30835.173532860004,53317.44583800001 2025-10-19,21:54:35.000,292,11084273,5485,0,1760910874,13125.646427449996,29451.513903419996,53317.38994104 2025-10-19,21:54:36.000,292,11084370,4765,0,1760910875,13125.45781077,27606.43937157,53317.34801832001 2025-10-19,21:54:37.000,292,11084319,5325,0,1760910876,13125.35002980999,31758.052681589994,53317.306095600004 2025-10-19,21:54:38.000,292,11084336,4965,0,1760910877,13125.2759304,31757.98923942,53317.19430168 2025-10-19,21:54:39.000,292,11084296,4605,0,1760910878,13125.343293499995,32219.051685330007,53317.17334032 2025-10-19,21:54:40.000,292,11084330,4805,0,1760910879,13125.45107445999,29912.378973690007,53317.24321152 2025-10-19,21:54:41.000,292,11084290,4885,0,1760910880,13125.59253696999,27605.61462336,53317.17334032 2025-10-19,21:54:42.000,292,11084279,5365,0,1760910881,13125.774417339991,30834.193703790006,53317.18032744001 2025-10-19,21:54:43.000,292,11084309,5205,0,1760910882,13125.861989370002,30833.76370686,53317.22923728001 2025-10-19,21:54:44.000,292,11084298,4885,0,1760910883,13125.963034020002,21607.862362860003,53317.17334032 2025-10-19,21:54:45.000,292,11084370,4845,0,1760910884,13125.929352469997,26681.642859479995,53317.096482 2025-10-19,21:54:46.000,292,11084279,5445,0,1760910885,13125.855253059992,34984.115222609995,53317.07552064 2025-10-19,21:54:47.000,292,11084383,5085,0,1760910886,13125.733999479991,27603.683161740002,53317.08250776001 2025-10-19,21:54:48.000,292,11084301,5485,0,1760910887,13125.484756009995,28064.872491989998,53317.0266108 2025-10-19,21:54:49.000,292,11084285,5205,0,1760910888,13125.35002980999,29910.102104699996,53316.91481688001 2025-10-19,21:54:50.000,292,11084289,5285,0,1760910889,13125.134467889999,32216.612686349996,53316.90782976 2025-10-19,21:54:51.000,292,11084369,5285,0,1760910890,13124.986269069988,26681.685154260005,53316.970713840004 2025-10-19,21:54:52.000,292,11084156,4805,0,1760910891,13124.797652389992,28065.831173669998,53316.803022960004 2025-10-19,21:54:53.000,292,11084302,4845,0,1760910892,13124.588826779996,27605.015447309997,53316.83097144 2025-10-19,21:54:54.000,292,11084259,5365,0,1760910893,13124.427155339996,29911.786846770003,53316.69122904 2025-10-19,21:54:55.000,292,11084266,4885,0,1760910894,13124.184648179995,28067.07886968,53316.64930632001 2025-10-19,21:54:56.000,292,11084328,4925,0,1760910895,13124.09707615,25760.970088439994,53316.55148664 2025-10-19,21:54:57.000,292,11084344,4685,0,1760910896,13124.043185669994,29912.639791499998,53316.467641200004 2025-10-19,21:54:58.000,292,11084299,5485,0,1760910897,13124.09707615,30835.39910502,53316.39078288001 2025-10-19,21:54:59.000,292,11084281,5405,0,1760910898,13124.204857109995,30835.279269809995,53316.42571848 2025-10-19,21:55:00.000,292,11084387,5325,0,1760910899,13124.35979224,30835.173532860004,53316.39777 2025-10-19,21:55:01.000,292,11084330,4965,0,1760910900,13124.548408919996,26222.124173040007,53316.3278988 2025-10-19,21:55:02.000,292,11084312,4965,0,1760910901,13124.723552980002,27144.354801809997,53316.39777 2025-10-19,21:55:03.000,292,11084351,5525,0,1760910902,13124.844806560002,24376.429317750008,53316.33488592 2025-10-19,21:55:04.000,292,11084332,4685,0,1760910903,13124.999741689993,34524.15949011,53316.28597608 2025-10-19,21:55:05.000,292,11084365,5285,0,1760910904,13125.100786339994,35907.86846346001,53316.23007912 2025-10-19,21:55:06.000,292,11084279,5165,0,1760910905,13125.168149439989,26682.277281179995,53316.348860160004 2025-10-19,21:55:07.000,292,11084305,5245,0,1760910906,13125.25572147,27604.747580370007,53316.3278988 2025-10-19,21:55:08.000,292,11084258,4885,0,1760910907,13125.343293499995,29911.222916369996,53316.31392456001 2025-10-19,21:55:09.000,292,11084312,4805,0,1760910908,13125.43086552999,31756.523020380002,53316.27898896 2025-10-19,21:55:10.000,292,11084318,4805,0,1760910909,13125.49822863,23914.950973169995,53316.320911680006 2025-10-19,21:55:11.000,292,11084304,4805,0,1760910910,13125.61948221,34063.06179855,53316.27898896 2025-10-19,21:55:12.000,292,11084345,5285,0,1760910911,13125.835044129992,29450.146372200004,53316.31392456001 2025-10-19,21:55:13.000,292,11084307,5325,0,1760910912,13126.077551289993,27143.473660560005,53316.251040480005 2025-10-19,21:55:14.000,292,11084310,4925,0,1760910913,13126.333531069999,33139.604621160004,53316.29296320001 2025-10-19,21:55:15.000,292,11084290,4965,0,1760910914,13126.51541144,30371.545203629998,53316.26501472 2025-10-19,21:55:16.000,292,11084361,5445,0,1760910915,13126.683819189995,35444.87455593,53316.27200184001 2025-10-19,21:55:17.000,292,11084349,5245,0,1760910916,13126.85896325,34521.93196503,53316.3278988 2025-10-19,21:55:18.000,292,11084360,4845,0,1760910917,13126.885908489996,24835.158501629994,53316.36283440001 2025-10-19,21:55:19.000,292,11084319,5525,0,1760910918,13126.83875432,29908.903752600003,53316.39777 2025-10-19,21:55:20.000,292,11084340,4605,0,1760910919,13126.67708288,29908.819163039996,53316.418731360005 2025-10-19,21:55:21.000,292,11084349,5485,0,1760910920,13126.54909298999,31292.718462899997,53316.418731360005 2025-10-19,21:55:22.000,292,11084391,5245,0,1760910921,13126.501938819994,28525.166582730002,53316.42571848 2025-10-19,21:55:23.000,292,11084275,5285,0,1760910922,13126.48846619999,34983.00850919999,53316.369821520006 2025-10-19,21:55:24.000,292,11084222,4845,0,1760910923,13126.57603823,29447.897699730005,53316.3278988 2025-10-19,21:55:25.000,292,11084386,5005,0,1760910924,13126.71750074,32215.470727289998,53316.39078288001 2025-10-19,21:55:26.000,292,11084352,4645,0,1760910925,13126.912853729991,26218.945015410005,53316.4327056 2025-10-19,21:55:27.000,292,11084413,5605,0,1760910926,13127.242932920002,22528.72546041,53316.369821520006 2025-10-19,21:55:28.000,292,11084228,4805,0,1760910927,13127.60669365999,32215.040730359993,53316.43969272001 2025-10-19,21:55:29.000,292,11084290,4805,0,1760910928,13127.93003653999,34059.88264092,53316.488602560006 2025-10-19,21:55:30.000,292,11084358,4725,0,1760910929,13128.226434179996,28524.525111900002,53316.5025768 2025-10-19,21:55:31.000,292,11084280,4925,0,1760910930,13128.482413960002,28524.2431467,53316.572448 2025-10-19,21:55:32.000,292,11084320,4845,0,1760910931,13128.704712189989,29907.747695280006,53316.62834496001 2025-10-19,21:55:33.000,292,11084265,5365,0,1760910932,13128.738393739994,27601.053836249994,53316.62834496001 2025-10-19,21:55:34.000,292,11084284,4685,0,1760910933,13128.805756839989,29445.606732479995,53316.76808736 2025-10-19,21:55:35.000,292,11084344,4725,0,1760910934,13128.758602669994,32674.04483031,53316.76110024 2025-10-19,21:55:36.000,292,11084331,5565,0,1760910935,13128.610403849998,31751.158632449995,53316.76808736 2025-10-19,21:55:37.000,292,11084280,4645,0,1760910936,13128.522831820002,32673.494998170005,53316.78904872 2025-10-19,21:55:39.000,292,11084290,4925,0,1760910938,13128.300533590002,27599.897778929997,53316.89385552001 2025-10-19,21:55:40.000,292,11084341,5445,0,1760910939,13128.165807389996,30367.67523126,53316.921804000005 2025-10-19,21:55:41.000,292,11084266,4845,0,1760910940,13128.138862150001,32674.418434199993,53316.921804000005 2025-10-19,21:55:42.000,292,11084308,5085,0,1760910941,13128.11865322,24372.425411910008,53316.91481688001 2025-10-19,21:55:43.000,292,11084278,4845,0,1760910942,13128.206225249996,27140.583517260005,53316.93577824 2025-10-19,21:55:44.000,292,11084281,5125,0,1760910943,13128.408314549997,23912.307549420002,53316.86590704001 2025-10-19,21:55:45.000,292,11084274,4805,0,1760910944,13128.724921119989,30370.473735870008,53316.94276536001 2025-10-19,21:55:46.000,292,11084367,5365,0,1760910945,13129.02805506999,32215.865478570006,53316.94975248 2025-10-19,21:55:47.000,292,11084333,5445,0,1760910946,13129.364870569996,35444.80406463001,53317.019623680004 2025-10-19,21:55:48.000,292,11084330,4845,0,1760910947,13129.681477140002,31754.549263980007,53317.05455928 2025-10-19,21:55:49.000,292,11084298,4965,0,1760910948,13129.903775369989,31292.781905070005,53317.17334032 2025-10-19,21:55:50.000,292,11084276,4765,0,1760910949,13130.092392049999,28524.602652329995,53317.25019864001 2025-10-19,21:55:51.000,292,11084304,4845,0,1760910950,13130.16649145999,28985.06592219,53317.3410312 2025-10-19,21:55:52.000,292,11084277,5485,0,1760910951,13130.260799799995,28984.205928330004,53317.38994104 2025-10-19,21:55:53.000,292,11084312,4965,0,1760910952,13130.27427242,28060.8333405,53317.52968344 2025-10-19,21:55:54.000,292,11084336,5165,0,1760910953,13130.179964079995,26676.29256981,53317.58558040001 2025-10-19,21:55:55.000,292,11084324,4725,0,1760910954,13130.025028949989,25753.293585870008,53317.61352888001 2025-10-19,21:55:56.000,292,11084347,5165,0,1760910955,13129.903775369989,34055.110379909995,53317.690387200004 2025-10-19,21:55:57.000,292,11084333,5245,0,1760910956,13129.795994409993,27136.234204049993,53317.7253228 2025-10-19,21:55:58.000,292,11084239,5405,0,1760910957,13129.701686070002,34054.666284720006,53317.78121976001 2025-10-19,21:55:59.000,292,11084273,5525,0,1760910958,13129.715158689993,26213.488988790006,53317.87205232001 2025-10-19,21:56:00.000,292,11084373,5245,0,1760910959,13129.715158689993,29442.152658780004,53317.75327128001 2025-10-19,21:56:01.000,292,11084373,5445,0,1760910960,13129.762312860003,27135.909944069994,53317.88602656 2025-10-19,21:56:02.000,292,11084270,4845,0,1760910961,13129.762312860003,28519.611868289998,53317.858078080004 2025-10-19,21:56:03.000,292,11084253,5245,0,1760910962,13129.822939649988,26674.614876870008,53317.91397504 2025-10-19,21:56:04.000,292,11084344,4805,0,1760910963,13129.930720609998,32670.717640949995,53317.96987200001 2025-10-19,21:56:05.000,292,11084274,4925,0,1760910964,13130.018292639994,32209.556507219997,53317.96987200001 2025-10-19,21:56:06.000,292,11084316,4845,0,1760910965,13130.099128359994,30826.08015516,53317.997820480006 2025-10-19,21:56:07.000,292,11084276,4765,0,1760910966,13130.26753610999,30364.989512729997,53317.99083336001 2025-10-19,21:56:08.000,292,11084300,4925,0,1760910967,13130.422471239996,32210.226174569994,53318.0048076 2025-10-19,21:56:09.000,292,11084269,5325,0,1760910968,13130.651505779992,35900.459827829996,53318.01179472 2025-10-19,21:56:10.000,292,11084288,4925,0,1760910969,13130.873804009992,30365.729671380002,53318.0746788 2025-10-19,21:56:11.000,292,11084352,4605,0,1760910970,13131.129783789998,26675.98945722,53318.165511360006 2025-10-19,21:56:12.000,292,11084322,5044,0,1760910971,13131.38576356999,26676.13043982,53318.15153712 2025-10-19,21:56:13.000,292,11084332,5125,0,1760910972,13131.581116559995,28521.113332980007,53318.144550000005 2025-10-19,21:56:14.000,292,11084308,5165,0,1760910973,13131.796678480001,29904.92099415,53318.20743408001 2025-10-19,21:56:15.000,292,11084279,5445,0,1760910974,13132.032449329992,29443.668221729997,53318.28429240001 2025-10-19,21:56:16.000,292,11084306,5044,0,1760910975,13132.153702909993,27598.60073901,53318.34717648 2025-10-19,21:56:17.000,292,11084239,5165,0,1760910976,13132.261483869988,29443.449698700002,53318.40307344001 2025-10-19,21:56:18.000,292,11084435,5325,0,1760910977,13132.376001139994,31288.411444469995,53318.46595752 2025-10-19,21:56:19.000,292,11084377,5485,0,1760910978,13132.443364239989,30827.22211422,53318.50089312001 2025-10-19,21:56:20.000,292,11084233,5525,0,1760910979,13132.497254719994,26676.095194170004,53318.53582872 2025-10-19,21:56:21.000,292,11084341,5285,0,1760910980,13132.578090439994,24369.880675980006,53318.62666128 2025-10-19,21:56:22.000,292,11084256,4845,0,1760910981,13132.71281664,32211.057971910006,53318.71050672001 2025-10-19,21:56:23.000,292,11084322,4925,0,1760910982,13132.89469701,28059.994494030005,53318.80832640001 2025-10-19,21:56:24.000,292,11084309,5445,0,1760910983,13133.063104759996,30366.300650909994,53318.815313520005 2025-10-19,21:56:25.000,292,11084307,5445,0,1760910984,13133.298875610002,30366.3922896,53318.85024912 2025-10-19,21:56:26.000,292,11084382,4845,0,1760910985,13133.608745869999,28521.310708620003,53318.9480688 2025-10-19,21:56:27.000,292,11084317,5365,0,1760910986,13133.857989339995,31750.101262950004,53319.09479832001 2025-10-19,21:56:28.000,292,11084225,5365,0,1760910987,13134.100496499996,30827.518177680002,53319.1576824 2025-10-19,21:56:40.000,292,11084311,5445,0,1760910999,13136.14159842999,26675.50306725,53320.07299512 2025-10-19,21:56:41.000,292,11084415,5565,0,1760911000,13136.24264307999,27598.135496429997,53320.1358792 2025-10-19,21:56:42.000,292,11084248,4965,0,1760911001,13136.41105083,28520.838416910003,53320.21273752 2025-10-19,21:56:43.000,292,11084292,4965,0,1760911002,13136.498622859996,29443.520189999996,53320.30357008 2025-10-19,21:56:44.000,292,11084323,5325,0,1760911003,13136.61314013,28059.88875708,53320.3804284 2025-10-19,21:56:45.000,292,11084345,5285,0,1760911004,13136.747866329992,28521.310708620003,53320.38741552001 2025-10-19,21:56:46.000,292,11084318,5005,0,1760911005,13136.970164559993,30366.420486119998,53320.49920944 2025-10-19,21:56:47.000,292,11084292,4925,0,1760911006,13137.098154449988,25754.132432340004,53320.58305488001 2025-10-19,21:56:48.000,292,11084327,5445,0,1760911007,13137.219408029989,31750.404375540005,53320.65292608001 2025-10-19,21:56:49.000,292,11084345,5245,0,1760911008,13137.367606849999,29905.56246498,53320.67388744001 2025-10-19,21:56:50.000,292,11084374,4925,0,1760911009,13137.52927829,28521.761852940006,53320.66690032 2025-10-19,21:56:51.000,292,11084278,4805,0,1760911010,13137.717894969996,26215.568482140006,53320.778694240005 2025-10-19,21:56:52.000,292,11084344,4605,0,1760911011,13137.83241224,28521.8464425,53320.81362984 2025-10-19,21:56:53.000,292,11084359,5285,0,1760911012,13137.926720579992,29905.661152800007,53320.91843664001 2025-10-19,21:56:54.000,292,11084301,5525,0,1760911013,13138.068183089992,35440.55343924,53320.93241088 2025-10-19,21:56:55.000,292,11084361,5405,0,1760911014,13138.243327149998,32673.05795211,53320.995294960005 2025-10-19,21:56:56.000,292,11084309,5365,0,1760911015,13138.324162869998,30366.86458131,53321.03721768001 2025-10-19,21:56:57.000,292,11084311,5005,0,1760911016,13138.371317039993,28060.551375299998,53321.0791404 2025-10-19,21:56:58.000,292,11084268,4845,0,1760911017,13138.438680139989,27138.059928720002,53321.19093432 2025-10-19,21:56:59.000,292,11084317,5325,0,1760911018,13138.492570619994,34518.005599619995,53321.288754 2025-10-19,21:57:01.000,292,11084322,5125,0,1760911020,13138.60708789,33134.29662627001,53321.4284964 2025-10-19,21:57:02.000,292,11084172,5125,0,1760911021,13138.62729682,30366.71654958,53321.449457760005 2025-10-19,21:57:03.000,292,11084390,4885,0,1760911022,13138.70139622999,27599.24220984,53321.58221304 2025-10-19,21:57:04.000,292,11084308,4965,0,1760911023,13138.72160515999,29444.27444691,53321.58221304 2025-10-19,21:57:05.000,292,11084320,4965,0,1760911024,13138.78223194999,33595.408416089995,53321.65907136001 2025-10-19,21:57:06.000,292,11084247,5325,0,1760911025,13138.80917719,29905.435580639998,53321.666058480005 2025-10-19,21:57:07.000,292,11084294,5044,0,1760911026,13138.836122429995,30827.948174610006,53321.76387816 2025-10-19,21:57:08.000,292,11084253,5365,0,1760911027,13138.84285873999,25754.287513200004,53321.80580088001 2025-10-19,21:57:09.000,292,11084304,4965,0,1760911028,13138.90348552999,30366.674254800004,53321.86169784 2025-10-19,21:57:10.000,292,11084275,5605,0,1760911029,13138.98432124999,31289.088160950007,53321.9175948 2025-10-19,21:57:11.000,292,11084239,5365,0,1760911030,13139.058420659996,26676.652075439997,53322.015414479996 2025-10-19,21:57:12.000,292,11084278,4685,0,1760911031,13139.105574829991,28060.142525760006,53322.071311440006 2025-10-19,21:57:13.000,292,11084307,5245,0,1760911032,13139.159465309996,28982.626923210002,53322.09227280001 2025-10-19,21:57:14.000,292,11084277,5325,0,1760911033,13139.321136749997,32672.43762867,53322.11323416001 2025-10-19,21:57:15.000,292,11084220,4925,0,1760911034,13139.476071880003,30827.348998560003,53322.17611824 2025-10-19,21:57:16.000,292,11084198,4925,0,1760911035,13139.563643909998,33594.68940483,53322.19009248001 2025-10-19,21:57:17.000,292,11084257,5165,0,1760911036,13139.657952249989,31288.474886640004,53322.23201520001 2025-10-19,21:57:18.000,292,11084288,4765,0,1760911037,13139.833096309994,31288.35505143,53322.34380912 2025-10-19,21:57:19.000,292,11084304,5044,0,1760911038,13139.94087726999,26214.793077840004,53322.30887352001 2025-10-19,21:57:20.000,292,11084221,5365,0,1760911039,13140.04192191999,33133.49302545001,53322.34380912 2025-10-19,21:57:21.000,292,11084135,5445,0,1760911040,13140.223802289991,24369.986412929997,53322.42066744 2025-10-19,21:57:22.000,292,11084154,5085,0,1760911041,13140.345055869991,30827.454735510008,53322.455603040005 2025-10-19,21:57:23.000,292,11084275,5445,0,1760911042,13140.486518379992,28060.06498533,53322.4416288 2025-10-19,21:57:24.000,292,11084272,4845,0,1760911043,13140.641453509998,32672.649102569994,53322.5115 2025-10-19,21:57:25.000,292,11084318,4845,0,1760911044,13140.782916019998,30827.743749839996,53322.56040984 2025-10-19,21:57:26.000,292,11084228,4845,0,1760911045,13140.917642219989,30366.519173940003,53322.48355152 2025-10-19,21:57:27.000,292,11084291,5365,0,1760911046,13141.052368419994,28982.81020059,53322.63028104 2025-10-19,21:57:28.000,292,11084335,5325,0,1760911047,13141.112995209995,27599.122374629995,53322.56040984 2025-10-19,21:57:29.000,292,11084302,4965,0,1760911048,13141.24772141,23447.953159800003,53322.67919088 2025-10-19,21:57:30.000,292,11084311,5285,0,1760911049,13141.355502369996,34056.611844600004,53322.721113600004 2025-10-19,21:57:31.000,292,11084305,5605,0,1760911050,13141.564327979992,28982.845446239997,53322.81893328 2025-10-19,21:57:32.000,292,11084363,5525,0,1760911051,13141.658636319997,32211.523214490007,53322.8259204 2025-10-19,21:57:33.000,292,11084278,4965,0,1760911052,13141.800098829997,29905.26640152,53322.93072720001 2025-10-19,21:57:34.000,292,11084235,5245,0,1760911053,13141.921352409998,26215.15258347,53322.97963704001 2025-10-19,21:57:35.000,292,11084310,4885,0,1760911054,13142.062814919998,30827.666209410003,53323.00059840001 2025-10-19,21:57:36.000,292,11084302,4685,0,1760911055,13142.184068499999,26215.187829119997,53322.99361128 2025-10-19,21:57:37.000,292,11084353,5245,0,1760911056,13142.32553101,29443.79510607,53323.035534 2025-10-19,21:57:38.000,292,11084205,5325,0,1760911057,13142.372685179995,23908.888721370007,53323.09841808001 2025-10-19,21:57:39.000,292,11084249,5365,0,1760911058,13142.50741138,32672.451726929998,53323.16130216 2025-10-19,21:57:40.000,292,11084270,5044,0,1760911059,13142.554565549995,25753.815221490004,53323.210212 2025-10-19,21:57:41.000,292,11084348,5044,0,1760911060,13142.60845603,29904.864601110006,53323.210212 2025-10-19,21:57:42.000,292,11084287,5325,0,1760911061,13142.655610199996,32672.324842589995,53323.294057440005 2025-10-19,21:57:43.000,292,11084341,5445,0,1760911062,13142.709500680001,22986.150555240005,53323.30104456 2025-10-19,21:57:44.000,292,11084245,5285,0,1760911063,13142.763391159991,29904.695421990007,53323.43379984001 2025-10-19,21:57:45.000,292,11084313,5605,0,1760911064,13142.729709610001,31749.621922110004,53323.49668392 2025-10-19,21:57:46.000,292,11084273,5205,0,1760911065,13142.743182229991,27598.382215980004,53323.44777408 2025-10-19,21:57:47.000,292,11084347,5285,0,1760911066,13142.770127470001,29443.29461784,53323.53161952001 2025-10-19,21:57:48.000,292,11084317,5405,0,1760911067,13142.756654849996,30826.89785424,53323.56655512 2025-10-19,21:57:49.000,292,11084336,4925,0,1760911068,13142.770127470001,33594.42858702,53323.60149072001 2025-10-19,21:57:50.000,292,11084314,4965,0,1760911069,13142.783600089992,31749.445693860005,53323.65040056001 2025-10-19,21:57:51.000,292,11084329,5405,0,1760911070,13142.850963190001,24830.900827110003,53323.64341344 2025-10-19,21:57:52.000,292,11084312,5005,0,1760911071,13142.891381050002,32210.7971541,53323.692323279996 2025-10-19,21:57:53.000,292,11084313,5445,0,1760911072,13142.918326289997,30365.891801370002,53323.734246 2025-10-19,21:57:54.000,292,11084331,5405,0,1760911073,13142.985689389992,29443.435600440003,53323.76918160001 2025-10-19,21:57:55.000,292,11084264,4925,0,1760911074,13143.012634630002,26675.940113310004,53323.83905280001 2025-10-19,21:57:56.000,292,11084323,5285,0,1760911075,13143.066525109993,28982.211024539996,53323.846039920005 2025-10-19,21:57:57.000,292,11084246,5325,0,1760911076,13143.127151899993,27137.29157355,53323.82507856 2025-10-19,21:57:58.000,292,11084305,5405,0,1760911077,13143.181042379998,25753.603747589994,53323.86700128001 2025-10-19,21:57:59.000,292,11084350,4645,0,1760911078,13143.221460239998,26214.85652001,53323.99276944 2025-10-19,21:58:00.000,292,11084329,5325,0,1760911079,13143.309032269994,33594.773994389994,53323.95783384001 2025-10-19,21:58:01.000,292,11084343,5365,0,1760911080,13143.369659059994,31288.545377939998,53323.99276944 2025-10-19,21:58:02.000,292,11084303,5565,0,1760911081,13143.403340609999,29904.829355459995,53324.013730800005 2025-10-19,21:58:03.000,292,11084372,4845,0,1760911082,13143.50438526,28521.19087341,53324.04167928 2025-10-19,21:58:04.000,292,11084379,5445,0,1760911083,13143.48417633,26214.955207830004,53324.03469216001 2025-10-19,21:58:05.000,292,11084303,5165,0,1760911084,13143.551539429995,25292.583596459997,53324.09058912 2025-10-19,21:58:06.000,292,11084275,5285,0,1760911085,13143.58522098,34056.266437230006,53324.09757624 2025-10-19,21:58:07.000,292,11084348,4845,0,1760911086,13143.58522098,29443.879695630007,53324.10456336001 2025-10-19,21:58:08.000,292,11084357,5325,0,1760911087,13143.60542991,30827.6873568,53324.062640640004 2025-10-19,21:58:09.000,292,11084305,5285,0,1760911088,13143.652584079995,25292.907856439997,53324.1185376 2025-10-19,21:58:10.000,292,11084278,4965,0,1760911089,13143.652584079995,28521.642017730002,53324.13949896 2025-10-19,21:58:11.000,292,11084246,4925,0,1760911090,13143.632375149995,32211.699442740006,53324.10456336001 2025-10-19,21:58:12.000,292,11084349,5485,0,1760911091,13143.64584777,25754.32980798,53324.12552472001 2025-10-19,21:58:13.000,292,11084309,5684,0,1760911092,13143.632375149995,28521.740705549993,53324.1884088 2025-10-19,21:58:14.000,292,11084347,5325,0,1760911093,13143.652584079995,29905.534268460004,53324.22334440001 2025-10-19,21:58:15.000,292,11084318,4965,0,1760911094,13143.63911145999,29444.218053870005,53324.27225424001 2025-10-19,21:58:16.000,292,11084267,5605,0,1760911095,13143.56501205,34056.696434159996,53324.181421680005 2025-10-19,21:58:17.000,292,11084289,5285,0,1760911096,13143.531330499995,31289.15865225,53324.19539592 2025-10-19,21:58:18.000,292,11084321,5605,0,1760911097,13143.51785787999,33134.02875933,53324.19539592 2025-10-19,21:58:19.000,292,11084338,4805,0,1760911098,13143.511121569994,29444.12641518,53324.23731864 2025-10-19,21:58:20.000,292,11084376,4965,0,1760911099,13143.383131679999,25292.943102089994,53324.27225424001 2025-10-19,21:58:21.000,292,11084322,5125,0,1760911100,13143.335977509989,29443.999530839996,53324.1884088 2025-10-19,21:58:22.000,292,11084296,4925,0,1760911101,13143.241669169998,30827.743749839996,53324.251292880006 2025-10-19,21:58:23.000,292,11084301,5605,0,1760911102,13143.214723929988,27598.988441160007,53324.3281512 2025-10-19,21:58:24.000,292,11084239,5245,0,1760911103,13143.106942969993,31288.862588789998,53324.28622848 2025-10-19,21:58:25.000,292,11084290,4925,0,1760911104,13143.012634630002,31750.051919039994,53324.34212544001 2025-10-19,21:58:26.000,292,11084352,4765,0,1760911105,13142.965480459992,27137.566489620003,53324.251292880006 2025-10-19,21:58:27.000,292,11084311,5085,0,1760911106,13142.824017949992,30827.489981160004,53324.230331520004 2025-10-19,21:58:28.000,292,11084231,5325,0,1760911107,13142.709500680001,29443.710516510007,53324.22334440001 2025-10-19,21:58:29.000,292,11084366,4845,0,1760911108,13142.642137579991,30827.419489859996,53324.181421680005 2025-10-19,21:58:30.000,292,11084270,4885,0,1760911109,13142.473729829995,32211.043873650007,53324.22334440001 2025-10-19,21:58:31.000,292,11084326,5205,0,1760911110,13142.372685179995,28059.818265780006,53324.20238304001 2025-10-19,21:58:32.000,292,11084304,4645,0,1760911111,13142.291849459994,28521.007596030002,53324.13949896 2025-10-19,21:58:33.000,292,11084300,5085,0,1760911112,13142.190804809994,23447.34693462,53324.13949896 2025-10-19,21:58:34.000,292,11084326,4765,0,1760911113,13142.076287539989,28520.958252120006,53324.10456336001 2025-10-19,21:58:35.000,292,11084302,4685,0,1760911114,13142.035869679989,31749.600774720006,53324.111550480004 2025-10-19,21:58:36.000,292,11084270,5005,0,1760911115,13142.015660749988,30365.92704702,53324.09058912 2025-10-19,21:58:37.000,292,11084249,5365,0,1760911116,13142.015660749988,32672.056975650004,53324.13949896 2025-10-19,21:58:38.000,292,11084333,5125,0,1760911117,13142.029133369993,28520.767925609995,53324.09058912 2025-10-19,21:58:39.000,292,11084298,4965,0,1760911118,13141.981979199998,28520.662188660004,53323.9787952 2025-10-19,21:58:40.000,292,11084318,5165,0,1760911119,13141.961770269998,32671.760912190002,53323.9438596 2025-10-19,21:58:42.000,292,11084278,5205,0,1760911121,13141.921352409998,29904.13854072,53323.964820960005 2025-10-19,21:58:43.000,292,11084271,5285,0,1760911122,13141.921352409998,26675.566509419994,53323.9438596 2025-10-19,21:58:44.000,292,11084274,4805,0,1760911123,13141.867461929993,27598.057956000004,53323.86700128001 2025-10-19,21:58:45.000,292,11084314,4805,0,1760911124,13141.840516689997,31288.02374232,53323.88796264001 2025-10-19,21:58:46.000,292,11084293,5485,0,1760911125,13141.887670859993,30826.926050759997,53323.81110432 2025-10-19,21:58:47.000,292,11084313,5205,0,1760911126,13141.853989310002,31749.424546470007,53323.76219448 2025-10-19,21:58:48.000,292,11084316,4645,0,1760911127,13141.793362520002,32671.993533479996,53323.734246 2025-10-19,21:58:49.000,292,11084347,5205,0,1760911128,13141.827044069993,31749.579627330007,53323.727258880004 2025-10-19,21:58:50.000,292,11084326,4925,0,1760911129,13141.806835139992,25292.350975170004,53323.678349040005 2025-10-19,21:58:51.000,292,11084352,4765,0,1760911130,13141.860725619998,29904.850502850008,53323.67136192001 2025-10-19,21:58:52.000,292,11084252,5085,0,1760911131,13141.907879789993,33594.84448569,53323.65738768 2025-10-19,21:58:53.000,292,11084323,5485,0,1760911132,13142.015660749988,27598.75581987,53323.692323279996 2025-10-19,21:58:54.000,292,11084317,5165,0,1760911133,13142.076287539989,35439.89787015,53323.6643748 2025-10-19,21:58:55.000,292,11084299,5365,0,1760911134,13142.150386949994,34517.371177919995,53323.6643748 2025-10-19,21:58:56.000,292,11084334,4925,0,1760911135,13142.26490422,26676.264373290003,53323.61546496 2025-10-19,21:58:57.000,292,11084253,5565,0,1760911136,13142.30532208,33133.64105717999,53323.5945036 2025-10-19,21:58:58.000,292,11084326,5005,0,1760911137,13142.35921255999,27137.404359630003,53323.629439200005 2025-10-19,21:58:59.000,292,11084302,4925,0,1760911138,13142.37942148999,29443.576583040005,53323.67136192001 2025-10-19,21:59:00.000,292,11084308,4965,0,1760911139,13142.36594887,28982.31676149,53323.678349040005 2025-10-19,21:59:01.000,292,11084314,4965,0,1760911140,13142.40636673,29443.513140869996,53323.678349040005 2025-10-19,21:59:02.000,292,11084309,5325,0,1760911141,13142.42657566,29443.548386520008,53323.678349040005 2025-10-19,21:59:03.000,292,11084271,5245,0,1760911142,13142.44678459,28520.958252120006,53323.629439200005 2025-10-19,21:59:04.000,292,11084263,5365,0,1760911143,13142.44678459,29904.639028949998,53323.70629752 2025-10-19,21:59:05.000,292,11084265,5405,0,1760911144,13142.473729829995,30827.109328139995,53323.727258880004 2025-10-19,21:59:06.000,292,11084334,4845,0,1760911145,13142.50741138,28059.599742749997,53323.67136192001 2025-10-19,21:59:07.000,292,11084246,4765,0,1760911146,13142.50741138,25292.125403009995,53323.65738768 2025-10-19,21:59:08.000,292,11084300,4725,0,1760911147,13142.48720245,29904.350014619995,53323.64341344 2025-10-19,21:59:09.000,292,11084331,5245,0,1760911148,13142.50067506999,30365.58163965,53323.61546496 2025-10-19,21:59:10.000,292,11084339,5485,0,1760911149,13142.534356619995,28059.24728625,53323.727258880004 2025-10-19,21:59:11.000,292,11084229,5365,0,1760911150,13142.52762031,34055.166772950004,53323.67136192001 2025-10-19,21:59:12.000,292,11084321,5245,0,1760911151,13142.594983409996,30365.193937500007,53323.68533616 2025-10-19,21:59:13.000,292,11084264,4645,0,1760911152,13142.534356619995,29442.52626267,53323.727258880004 2025-10-19,21:59:14.000,292,11084287,5405,0,1760911153,13142.48046613999,28981.090212869996,53323.692323279996 2025-10-19,21:59:15.000,292,11084303,5285,0,1760911154,13142.41983934999,30825.882779520005,53323.75520736 2025-10-19,21:59:16.000,292,11084278,4845,0,1760911155,13142.37942148999,33593.166792749995,53323.734246 2025-10-19,21:59:17.000,292,11084316,4725,0,1760911156,13142.28511315,27597.014684759997,53323.69931040001 2025-10-19,21:59:18.000,292,11084291,5205,0,1760911157,13142.231222669994,28058.13352371,53323.65738768 2025-10-19,21:59:19.000,292,11084337,5165,0,1760911158,13142.21775004999,27135.69847017,53323.65738768 2025-10-19,21:59:20.000,292,11084294,4805,0,1760911159,13142.163859569999,28058.077130670004,53323.72027176001 2025-10-19,21:59:21.000,292,11084243,5325,0,1760911160,13142.089760159994,32670.3299388,53323.678349040005 2025-10-19,21:59:22.000,292,11084275,5525,0,1760911161,13142.002188129998,33592.76499234,53323.69931040001 2025-10-19,21:59:23.000,292,11084309,5325,0,1760911162,13141.874198240002,28519.195969620007,53323.63642632 2025-10-19,21:59:24.000,292,11084275,5405,0,1760911163,13141.833780380002,31286.61391632,53323.57354224001 2025-10-19,21:59:25.000,292,11084331,5285,0,1760911164,13141.712526800002,35437.65624681,53323.510658160005 2025-10-19,21:59:26.000,292,11084279,5085,0,1760911165,13141.604745839992,28057.96434459,53323.510658160005 2025-10-19,21:59:27.000,292,11084268,5005,0,1760911166,13141.496964879996,26674.276518629995,53323.48270968001 2025-10-19,21:59:28.000,292,11084240,4885,0,1760911167,13141.315084509995,28519.245313530002,53323.43379984001 2025-10-19,21:59:29.000,292,11084329,5325,0,1760911168,13141.24098509999,31747.91603265,53323.37790288 2025-10-19,21:59:30.000,292,11084260,4485,0,1760911169,13141.13994044999,26674.403402969998,53323.37091576 2025-10-19,21:59:31.000,292,11084295,5405,0,1760911170,13141.052368419994,27135.635028000004,53323.40585136001 2025-10-19,21:59:32.000,292,11084349,5285,0,1760911171,13140.951323769994,31747.979474820007,53323.30803168 2025-10-19,21:59:33.000,292,11084341,5565,0,1760911172,13140.917642219989,29441.88479184,53323.342967280005 2025-10-19,21:59:34.000,292,11084362,5125,0,1760911173,13140.870488049994,27596.83140738,53323.32899304 2025-10-19,21:59:35.000,292,11084268,4925,0,1760911174,13140.796388639988,29902.947237750006,53323.25912184 2025-10-19,21:59:36.000,292,11084288,4805,0,1760911175,13140.729025539993,34053.96842085,53323.21719912001 2025-10-19,21:59:37.000,292,11084313,5405,0,1760911176,13140.668398749993,29441.518237080003,53323.189250639996 2025-10-19,21:59:38.000,292,11084254,4765,0,1760911177,13140.553881480002,26674.07209386,53323.20322488 2025-10-19,21:59:39.000,292,11084196,4885,0,1760911178,13140.446100519992,28980.180875100006,53323.15431504 2025-10-19,21:59:40.000,292,11084273,5485,0,1760911179,13140.405682659992,30363.896897579994,53323.175276400005 2025-10-19,21:59:41.000,292,11084324,5044,0,1760911180,13140.351792180001,36359.7740895,53323.13335368 2025-10-19,21:59:43.000,292,11084384,4885,0,1760911182,13140.217065979996,28518.864660510008,53323.02854688001 2025-10-19,21:59:44.000,292,11084300,4845,0,1760911183,13140.14970288,29441.264468399997,53323.056495360004 2025-10-19,21:59:45.000,292,11084290,5085,0,1760911184,13140.176648119996,29902.425602129995,53323.035534 2025-10-19,21:59:46.000,292,11084266,4605,0,1760911185,13140.136230259996,29441.24332101,53323.007585520005 2025-10-19,21:59:47.000,292,11084281,5485,0,1760911186,13140.176648119996,29441.193977100003,53322.93072720001 2025-10-19,21:59:48.000,292,11084277,5165,0,1760911187,13140.06886716,32208.379302510002,53322.88181736001 2025-10-19,21:59:49.000,292,11084364,4845,0,1760911188,13140.06886716,26212.325882339996,53322.94470144 2025-10-19,21:59:50.000,292,11084358,4765,0,1760911189,13140.04865823,26212.13555583,53322.97264992 2025-10-19,21:59:51.000,292,11084289,5205,0,1760911190,13140.02171298999,33130.426653899995,53322.99361128 2025-10-19,21:59:52.000,292,11084308,5044,0,1760911191,13140.02171298999,29440.348081500008,53322.92374008 2025-10-19,21:59:53.000,292,11084263,5565,0,1760911192,13139.994767749995,27134.07012114,53322.93771432 2025-10-19,21:59:54.000,292,11084278,4765,0,1760911193,13140.035185609995,28517.68040667,53322.92374008 2025-10-19,21:59:55.000,292,11084217,5405,0,1760911194,13139.90719572,31746.217192320008,53322.86784312 2025-10-19,21:59:56.000,292,11084269,5085,0,1760911195,13139.88025047999,30823.739843999996,53322.853868879996 2025-10-19,21:59:57.000,292,11084237,5405,0,1760911196,13139.86004154999,26211.47998674,53322.78399768001 2025-10-19,21:59:58.000,292,11084307,5285,0,1760911197,13139.79941475999,28517.574669719994,53322.83290752001 2025-10-19,21:59:59.000,292,11084294,4885,0,1760911198,13139.812887379994,28978.749901710005,53322.7560492 2025-10-19,22:00:00.000,292,11084227,5485,0,1760911199,13139.772469519994,27133.74586116,53322.81194616001 2025-10-19,22:00:01.000,292,11084213,5165,0,1760911200,13139.792678449994,29439.889888050006,53322.78399768001 2025-10-19,22:00:02.000,292,11084316,4885,0,1760911201,13139.82636,28517.49712929,53322.74906208 2025-10-19,22:00:03.000,292,11084312,4925,0,1760911202,13139.772469519994,30362.296745069994,53322.71412648001 2025-10-19,22:00:04.000,292,11084299,5405,0,1760911203,13139.77920582999,27594.956338799995,53322.70015224 2025-10-19,22:00:05.000,292,11084325,5205,0,1760911204,13139.77920582999,30362.268548549997,53322.70713936 2025-10-19,22:00:06.000,292,11084289,5085,0,1760911205,13139.833096309994,31284.49917732,53322.672203760005 2025-10-19,22:00:07.000,292,11084335,5525,0,1760911206,13139.893723099995,31284.386391239997,53322.65822952 2025-10-19,22:00:08.000,292,11084309,5325,0,1760911207,13139.913932029995,28978.200069569997,53322.58835832 2025-10-19,22:00:09.000,292,11084355,5285,0,1760911208,13139.974558819995,28516.820412810004,53322.60931968 2025-10-19,22:00:10.000,292,11084292,4765,0,1760911209,13139.98803144,30822.781162319996,53322.65822952 2025-10-19,22:00:11.000,292,11084359,5245,0,1760911210,13139.98803144,29900.28971574,53322.58835832 2025-10-19,22:00:12.000,292,11084312,5044,0,1760911211,13139.98803144,28516.524349350002,53322.63028104 2025-10-19,22:00:13.000,292,11084251,5325,0,1760911212,13139.974558819995,27593.969460599998,53322.5813712 2025-10-19,22:00:14.000,292,11084386,4885,0,1760911213,13139.954349889995,32205.961450920004,53322.623293920005 2025-10-19,22:00:15.000,292,11084282,4925,0,1760911214,13139.90719572,27593.750937570003,53322.56040984 2025-10-19,22:00:16.000,292,11084307,5245,0,1760911215,13139.90045940999,30821.998708889994,53322.52547424001 2025-10-19,22:00:17.000,292,11084262,5165,0,1760911216,13139.90719572,28977.04401225,53322.59534544001 2025-10-19,22:00:18.000,292,11084277,5325,0,1760911217,13139.90045940999,30360.48511866,53322.53944848 2025-10-19,22:00:19.000,292,11084352,4965,0,1760911218,13139.88698679,30360.337086929998,53322.60931968 2025-10-19,22:00:20.000,292,11084255,5405,0,1760911219,13139.893723099995,30360.15380955,53322.58835832 2025-10-19,22:00:21.000,292,11084355,5285,0,1760911220,13139.92740465,30359.921188260007,53322.56739696001 2025-10-19,22:00:22.000,292,11084241,5405,0,1760911221,13139.954349889995,31282.201160940007,53322.59534544001 2025-10-19,22:00:23.000,292,11084305,5245,0,1760911222,13139.98803144,30820.82855331,53322.64425528001 2025-10-19,22:00:24.000,292,11084304,4925,0,1760911223,13140.04192191999,32665.515383010003,53322.66521664001 2025-10-19,22:00:25.000,292,11084294,5005,0,1760911224,13140.14296656999,33587.78830656,53322.672203760005 2025-10-19,22:00:26.000,292,11084327,5525,0,1760911225,13140.217065979996,23902.163851350007,53322.72810072 2025-10-19,22:00:27.000,292,11084255,5205,0,1760911226,13140.351792180001,36354.459045480005,53322.60233256 2025-10-19,22:00:28.000,292,11084279,5565,0,1760911227,13140.446100519992,29897.463014609995,53322.70713936 2025-10-19,22:00:29.000,292,11084337,5405,0,1760911228,13140.506727309992,26207.574768720006,53322.63028104 2025-10-19,22:00:30.000,292,11084278,4725,0,1760911229,13140.574090410002,25746.068227619995,53322.66521664001 2025-10-19,22:00:31.000,292,11084304,5125,0,1760911230,13140.553881480002,29896.729905090004,53322.70713936 2025-10-19,22:00:32.000,292,11084325,5325,0,1760911231,13140.574090410002,26668.15082466,53322.70015224 2025-10-19,22:00:44.000,292,11084313,5405,0,1760911243,13141.30161188999,27128.233441500008,53322.87483024 2025-10-19,22:00:45.000,292,11084326,4925,0,1760911244,13141.38244760999,26205.692651010002,53322.86784312 2025-10-19,22:00:46.000,292,11084323,5445,0,1760911245,13141.463283329991,24360.83664219,53322.853868879996 2025-10-19,22:00:47.000,292,11084266,5005,0,1760911246,13141.523910119991,30356.107608930004,53322.91675296 2025-10-19,22:00:48.000,292,11084331,5205,0,1760911247,13141.611482150001,28511.237501850002,53322.90277872001 2025-10-19,22:00:49.000,292,11084253,5445,0,1760911248,13141.732735730002,33584.193250259996,53322.94470144 2025-10-19,22:00:50.000,292,11084294,5325,0,1760911249,13141.806835139992,28972.158965159993,53322.98662416 2025-10-19,22:00:51.000,292,11084297,5405,0,1760911250,13141.894407170003,34506.212405130005,53323.06348248 2025-10-19,22:00:52.000,292,11084314,5005,0,1760911251,13141.860725619998,27588.203272259998,53323.04252112 2025-10-19,22:00:53.000,292,11084264,4605,0,1760911252,13141.894407170003,29893.811565270007,53323.007585520005 2025-10-19,22:00:54.000,292,11084278,4925,0,1760911253,13141.914616100003,32660.72197461,53323.1403408 2025-10-19,22:00:55.000,292,11084301,5085,0,1760911254,13141.880934549998,28048.722935159996,53323.189250639996 2025-10-19,22:00:56.000,292,11084338,4765,0,1760911255,13141.887670859993,24820.298935590006,53323.11937944001 2025-10-19,22:00:57.000,292,11084242,4845,0,1760911256,13141.901143479998,29893.163045309993,53323.16828928001 2025-10-19,22:00:58.000,292,11084287,5325,0,1760911257,13141.887670859993,31276.801527360003,53323.15431504 2025-10-19,22:00:59.000,292,11084225,5285,0,1760911258,13141.874198240002,30354.39467034,53323.210212 2025-10-19,22:01:00.000,292,11084261,5365,0,1760911259,13141.867461929993,30354.500407290005,53323.210212 2025-10-19,22:01:01.000,292,11084182,4965,0,1760911260,13141.867461929993,29893.41681399,53323.21719912001 2025-10-19,22:01:02.000,292,11084245,5405,0,1760911261,13141.928088719993,31276.956608220004,53323.25912184 2025-10-19,22:01:03.000,292,11084289,5445,0,1760911262,13141.941561339998,29893.466157899995,53323.25213472 2025-10-19,22:01:04.000,292,11084302,4965,0,1760911263,13142.008924439993,30354.655488150005,53323.32200592 2025-10-19,22:01:05.000,292,11084274,5044,0,1760911264,13141.988715509993,27587.519506650002,53323.31501880001 2025-10-19,22:01:06.000,292,11084275,5485,0,1760911265,13142.049342299993,29432.12174679,53323.37790288 2025-10-19,22:01:07.000,292,11084249,5245,0,1760911266,13142.035869679989,31276.82267475,53323.342967280005 2025-10-19,22:01:08.000,292,11084323,5365,0,1760911267,13142.096496469989,32660.369518110005,53323.36392864001 2025-10-19,22:01:09.000,292,11084322,4845,0,1760911268,13142.136914329989,27587.265737969996,53323.461748320005 2025-10-19,22:01:10.000,292,11084250,4805,0,1760911269,13142.224486359999,28970.784384810002,53323.38489000001 2025-10-19,22:01:11.000,292,11084315,5645,0,1760911270,13142.36594887,28509.630300210003,53323.44078696 2025-10-19,22:01:12.000,292,11084167,5445,0,1760911271,13142.44678459,30354.345326430004,53323.43379984001 2025-10-19,22:01:13.000,292,11084345,5405,0,1760911272,13142.54109292999,26203.64840331,53323.44777408 2025-10-19,22:01:14.000,292,11084346,4845,0,1760911273,13142.655610199996,34504.79553,53323.45476120001 2025-10-19,22:01:15.000,292,11084315,5285,0,1760911274,13142.790336400001,31276.406776079995,53323.53161952001 2025-10-19,22:01:16.000,292,11084269,5245,0,1760911275,13142.925062599992,27125.843786430007,53323.53860664 2025-10-19,22:01:17.000,292,11084279,5485,0,1760911276,13143.066525109993,26664.541670100007,53323.56655512 2025-10-19,22:01:18.000,292,11084337,5325,0,1760911277,13143.167569759993,29431.593062040003,53323.64341344 2025-10-19,22:01:19.000,292,11084293,5645,0,1760911278,13143.322504889999,28048.03916955,53323.6643748 2025-10-19,22:01:20.000,292,11084283,5245,0,1760911279,13143.470703709994,31737.384632429996,53323.67136192001 2025-10-19,22:01:21.000,292,11084384,4645,0,1760911280,13143.58522098,30353.788445159997,53323.692323279996 2025-10-19,22:01:22.000,292,11084273,5565,0,1760911281,13143.68626563,27125.58296862,53323.76918160001 2025-10-19,22:01:23.000,292,11084263,5405,0,1760911282,13143.80078289999,28970.290945710003,53323.78315584 2025-10-19,22:01:24.000,292,11084290,5125,0,1760911283,13143.84793707,29892.803539679997,53323.894949760004 2025-10-19,22:01:25.000,292,11084236,5005,0,1760911284,13143.915300169996,30815.125807139993,53323.9438596 2025-10-19,22:01:26.000,292,11084309,5405,0,1760911285,13144.002872199992,28048.05326781,53323.88097552 2025-10-19,22:01:27.000,292,11084301,5165,0,1760911286,13143.996135889996,33582.268837769996,53323.99975656 2025-10-19,22:01:28.000,292,11084221,5165,0,1760911287,13144.050026370001,32198.64445398,53323.98578232001 2025-10-19,22:01:29.000,292,11084298,5005,0,1760911288,13144.076971609997,32659.79148945,53324.04167928 2025-10-19,22:01:30.000,292,11084236,4885,0,1760911289,13144.070235300002,33582.07146213,53324.1185376 2025-10-19,22:01:31.000,292,11084302,5125,0,1760911290,13144.103916849992,32198.48232399,53324.1884088 2025-10-19,22:01:32.000,292,11084269,5565,0,1760911291,13144.036553749997,33581.82474258001,53324.20937016 2025-10-19,22:01:33.000,292,11084308,4765,0,1760911292,13144.016344819996,24358.214365830005,53324.20937016 2025-10-19,22:01:34.000,292,11084288,4925,0,1760911293,13143.996135889996,26202.788409450004,53324.26526712 2025-10-19,22:01:35.000,292,11084316,4725,0,1760911294,13143.942245409991,28508.55883245,53324.33513832 2025-10-19,22:01:36.000,292,11084296,4965,0,1760911295,13143.881618619991,28508.516537670002,53324.3630868 2025-10-19,22:01:37.000,292,11084367,5245,0,1760911296,13143.868146,31736.637424650005,53324.38404816 2025-10-19,22:01:38.000,292,11084256,4845,0,1760911297,13143.895091239996,26202.619230330005,53324.33513832 2025-10-19,22:01:39.000,292,11084320,4965,0,1760911298,13143.84793707,26663.82970797,53324.37706104 2025-10-19,22:01:40.000,292,11084301,5205,0,1760911299,13143.814255519996,25280.325159390006,53324.398022400004 2025-10-19,22:01:41.000,292,11084330,4685,0,1760911300,13143.834464449996,28969.69176966,53324.41199664001 2025-10-19,22:01:42.000,292,11084302,4685,0,1760911301,13143.814255519996,29430.944542080004,53324.41199664001 2025-10-19,22:01:43.000,292,11084319,5285,0,1760911302,13143.868146,31275.7300596,53324.47488072 2025-10-19,22:01:45.000,292,11084291,5365,0,1760911304,13143.948981720001,31275.765305249995,53324.565713280004 2025-10-19,22:01:46.000,292,11084245,5365,0,1760911305,13144.029817440001,27586.391645850003,53324.565713280004 2025-10-19,22:01:47.000,292,11084292,4885,0,1760911306,13144.083707919992,33581.641465199995,53324.53077768 2025-10-19,22:01:48.000,292,11084325,5285,0,1760911307,13144.164543639992,31736.975782890004,53324.5727004 2025-10-19,22:01:49.000,292,11084233,5405,0,1760911308,13144.218434119997,32198.129867490003,53324.50981632001 2025-10-19,22:01:50.000,292,11084248,5125,0,1760911309,13144.306006149993,29892.324198839997,53324.5727004 2025-10-19,22:01:51.000,292,11084298,4885,0,1760911310,13144.420523419998,29892.253707540003,53324.57968752001 2025-10-19,22:01:52.000,292,11084249,5445,0,1760911311,13144.514831759989,28969.952587470005,53324.67052008 2025-10-19,22:01:53.000,292,11084345,5285,0,1760911312,13144.63608533999,23896.926347760003,53324.62859736001 2025-10-19,22:01:54.000,292,11084341,5205,0,1760911313,13144.7438663,27586.236564990002,53324.70545568001 2025-10-19,22:01:55.000,292,11084273,5684,0,1760911314,13144.811229399995,26202.534640769998,53324.74039128 2025-10-19,22:01:56.000,292,11084306,5005,0,1760911315,13144.92574667,27585.989845439995,53324.72641704001 2025-10-19,22:01:57.000,292,11084296,5044,0,1760911316,13144.89880142999,24818.804520029997,53324.782314000004 2025-10-19,22:01:58.000,292,11084378,5044,0,1760911317,13144.92574667,28969.325214900004,53324.76833976 2025-10-19,22:01:59.000,292,11084208,4965,0,1760911318,13144.90553774,28508.04424596,53324.8172496 2025-10-19,22:02:00.000,292,11084272,5085,0,1760911319,13144.90553774,30352.681731749995,53324.82423672001 2025-10-19,22:02:01.000,292,11084251,5085,0,1760911320,13144.89880142999,29430.267825600007,53324.83821096 2025-10-19,22:02:02.000,292,11084347,5445,0,1760911321,13144.88532881,25740.964657499993,53324.79628824001 2025-10-19,22:02:03.000,292,11084363,5485,0,1760911322,13144.86511988,28046.791473539997,53324.8172496 2025-10-19,22:02:04.000,292,11084322,4685,0,1760911323,13144.851647259995,25279.789425509996,53324.84519808001 2025-10-19,22:02:05.000,292,11084297,5525,0,1760911324,13144.84491095,27585.60214329,53324.8871208 2025-10-19,22:02:06.000,292,11084280,4965,0,1760911325,13144.811229399995,25741.07039445,53324.901095040004 2025-10-19,22:02:07.000,292,11084230,4645,0,1760911326,13144.79775677999,29891.66158062,53324.922056400006 2025-10-19,22:02:08.000,292,11084240,4925,0,1760911327,13144.82470202,23435.208332759998,53324.922056400006 2025-10-19,22:02:09.000,292,11084287,5445,0,1760911328,13144.89880142999,25741.098590969996,53324.98494048 2025-10-19,22:02:10.000,292,11084351,5285,0,1760911329,13144.892065119995,27124.744122150005,53324.96397912001 2025-10-19,22:02:11.000,292,11084260,5005,0,1760911330,13144.93921928999,29430.556839929995,53325.00590184 2025-10-19,22:02:12.000,292,11084370,4885,0,1760911331,13144.95942821999,27585.884108490005,53324.89410792001 2025-10-19,22:02:13.000,292,11084299,5285,0,1760911332,13145.02005500999,33581.310156089996,53324.922056400006 2025-10-19,22:02:14.000,292,11084342,4925,0,1760911333,13145.073945489996,26663.731020150008,53325.01288896001 2025-10-19,22:02:15.000,292,11084303,5605,0,1760911334,13145.228880620001,34042.56997764,53324.98494048 2025-10-19,22:02:16.000,292,11084242,5165,0,1760911335,13145.296243719997,30814.343353710006,53325.00590184 2025-10-19,22:02:17.000,292,11084291,5485,0,1760911336,13145.377079439997,24357.95354802,53325.019876080005 2025-10-19,22:02:18.000,292,11084347,5285,0,1760911337,13145.511805640002,30814.42089414,53324.99192760001 2025-10-19,22:02:19.000,292,11084366,5044,0,1760911338,13145.572432429988,29892.155019719998,53324.99891472 2025-10-19,22:02:20.000,292,11084391,5405,0,1760911339,13145.653268149988,25280.39565069,53324.99192760001 2025-10-19,22:02:21.000,292,11084351,5445,0,1760911340,13145.754312799989,23435.765214030005,53325.089747280006 2025-10-19,22:02:22.000,292,11084305,5445,0,1760911341,13145.89577530999,33581.66966172001,53325.11070864001 2025-10-19,22:02:23.000,292,11084287,5245,0,1760911342,13146.01702888999,34503.99192918,53325.14564424 2025-10-19,22:02:24.000,292,11084327,5245,0,1760911343,13146.151755089995,28508.72096244,53325.15961848001 2025-10-19,22:02:25.000,292,11084268,4885,0,1760911344,13146.24606343,28047.517533930004,53325.21551544 2025-10-19,22:02:26.000,292,11084304,4685,0,1760911345,13146.30669022,30353.358448230007,53325.29237376 2025-10-19,22:02:27.000,292,11084334,5044,0,1760911346,13146.367317010001,28508.5235868,53325.2714124 2025-10-19,22:02:28.000,292,11084181,5485,0,1760911347,13146.481834279992,29430.916345560006,53325.27839952001 2025-10-19,22:02:29.000,292,11084136,5165,0,1760911348,13146.488570590001,30814.434992399998,53325.36224496 2025-10-19,22:02:30.000,292,11084155,5005,0,1760911349,13146.502043209992,29892.014037119996,53325.34827072001 2025-10-19,22:02:31.000,292,11084357,5365,0,1760911350,13146.508779520002,29430.84585426,53325.4111548 2025-10-19,22:02:32.000,292,11084307,5445,0,1760911351,13146.461625349992,31736.70086682,53325.41814192001 2025-10-19,22:02:33.000,292,11084389,5525,0,1760911352,13146.448152730001,29430.859952519997,53325.36923208 2025-10-19,22:02:34.000,292,11084328,5044,0,1760911353,13146.360580699991,31275.504487440005,53325.43910328 2025-10-19,22:02:35.000,292,11084300,4965,0,1760911354,13146.26627236,31736.658572040003,53325.481026 2025-10-19,22:02:36.000,292,11084318,5005,0,1760911355,13146.212381879996,27124.885104750007,53325.49500024001 2025-10-19,22:02:37.000,292,11084318,5165,0,1760911356,13146.13828246999,28969.52963967,53325.49500024001 2025-10-19,22:02:38.000,292,11084346,5005,0,1760911357,13146.091128299995,30814.25171502,53325.50198736 2025-10-19,22:02:39.000,292,11084319,5325,0,1760911358,13145.98334734,32197.721017949996,53325.46006464 2025-10-19,22:02:40.000,292,11084308,4965,0,1760911359,13145.929456859994,32197.84085316,53325.51596160001 2025-10-19,22:02:41.000,292,11084408,4845,0,1760911360,13145.848621139994,29891.915349300005,53325.453077520004 2025-10-19,22:02:42.000,292,11084382,4525,0,1760911361,13145.754312799989,30814.41384501,53325.43211616 2025-10-19,22:02:43.000,292,11084354,4805,0,1760911362,13145.639795529998,28508.579979839997,53325.43910328 2025-10-19,22:02:44.000,292,11084356,5285,0,1760911363,13145.525278259993,31736.792505510006,53325.43910328 2025-10-19,22:02:46.000,292,11084321,5485,0,1760911365,13145.370343130002,31275.828747420004,53325.425129040006 2025-10-19,22:02:47.000,292,11084284,4685,0,1760911366,13145.235616929996,31275.87809133,53325.39019344 2025-10-19,22:02:48.000,292,11084302,5125,0,1760911367,13145.154781209996,28970.086520940007,53325.39718056001 2025-10-19,22:02:49.000,292,11084367,5405,0,1760911368,13145.073945489996,29892.507476219995,53325.4111548 2025-10-19,22:02:50.000,292,11084315,5445,0,1760911369,13144.93921928999,29431.367489879995,53325.355257840005 2025-10-19,22:02:51.000,292,11084273,5325,0,1760911370,13144.88532881,29892.6202623,53325.34827072001 2025-10-19,22:02:52.000,292,11084263,5405,0,1760911371,13144.811229399995,27586.72295496,53325.33429648 2025-10-19,22:02:53.000,292,11084296,4845,0,1760911372,13144.70344844,32659.756243800002,53325.36923208 2025-10-19,22:02:54.000,292,11084298,4765,0,1760911373,13144.629349029994,32198.65855224,53325.27839952001 2025-10-19,22:02:55.000,292,11084333,5485,0,1760911374,13144.528304379994,24358.672559280007,53325.257438160006 2025-10-19,22:02:57.000,292,11084350,4885,0,1760911376,13144.359896629998,30815.266789739995,53325.19455408 2025-10-19,22:02:58.000,292,11084315,5405,0,1760911377,13144.332951390003,29892.895178370003,53325.27839952001 2025-10-19,22:02:59.000,292,11084283,5485,0,1760911378,13144.265588289993,28970.579960040006,53325.20852832001 2025-10-19,22:03:00.000,292,11084129,5285,0,1760911379,13144.178016259997,27587.05426407,53325.1666056 2025-10-19,22:03:01.000,292,11084258,4925,0,1760911380,13144.117389469997,28970.551763519994,53325.13167000001 2025-10-19,22:03:02.000,292,11084334,4845,0,1760911381,13144.023081129992,31737.560860679994,53325.07577304 2025-10-19,22:03:03.000,292,11084279,5365,0,1760911382,13143.962454339991,32198.679699629996,53325.04083744001 2025-10-19,22:03:04.000,292,11084267,5445,0,1760911383,13143.895091239996,30353.964673409995,53325.03385032 2025-10-19,22:03:05.000,292,11084274,5044,0,1760911384,13143.814255519996,28509.20030328,53325.00590184 2025-10-19,22:03:06.000,292,11084245,5445,0,1760911385,13143.78057396999,29892.78239229,53325.01288896001 2025-10-19,22:03:07.000,292,11084266,5085,0,1760911386,13143.70647456,32198.63035572,53324.96397912001 2025-10-19,22:03:08.000,292,11084285,5125,0,1760911387,13143.693001939995,30815.111708879995,53324.93603064 2025-10-19,22:03:09.000,292,11084341,5165,0,1760911388,13143.612166219995,31737.48332025,53324.852185200005 2025-10-19,22:03:10.000,292,11084359,5445,0,1760911389,13143.63911145999,28509.34833501,53324.85917232 2025-10-19,22:03:11.000,292,11084311,5325,0,1760911390,13143.65932038999,32198.750190930004,53324.87314656001 2025-10-19,22:03:12.000,292,11084344,5005,0,1760911391,13143.67952931999,35426.98386399,53324.7124428 2025-10-19,22:03:13.000,292,11084321,5325,0,1760911392,13143.67952931999,30815.259740609996,53324.79628824001 2025-10-19,22:03:14.000,292,11084279,5125,0,1760911393,13143.68626563,34965.9496146,53324.67052008 2025-10-19,22:03:15.000,292,11084374,4885,0,1760911394,13143.71994717999,37733.00805567,53324.74039128 2025-10-19,22:03:16.000,292,11084332,5005,0,1760911395,13143.71994717999,27587.004920160005,53324.74039128 2025-10-19,22:03:17.000,292,11084272,5005,0,1760911396,13143.69973824999,23436.4630779,53324.62161024 2025-10-19,22:03:18.000,292,11084208,4965,0,1760911397,13143.72668349,28048.243594319996,53324.67052008 2025-10-19,22:03:19.000,292,11084358,4845,0,1760911398,13143.74689242,33582.501459060004,53324.62859736001 2025-10-19,22:03:20.000,292,11084310,4965,0,1760911399,13143.72668349,22975.379484599995,53324.60064888 2025-10-19,22:03:21.000,292,11084244,4845,0,1760911400,13143.753628729995,23897.800439879997,53324.565713280004 2025-10-19,22:03:22.000,292,11084296,5245,0,1760911401,13143.76710135,28509.616201950004,53324.635584480005 2025-10-19,22:03:23.000,292,11084311,5405,0,1760911402,13143.76710135,30354.479259900007,53324.565713280004 2025-10-19,22:03:24.000,292,11084335,5605,0,1760911403,13143.78731028,32660.43296028,53324.57968752001 2025-10-19,22:03:25.000,292,11084247,5405,0,1760911404,13143.76036503999,31738.13888934,53324.47488072 2025-10-19,22:03:26.000,292,11084273,5365,0,1760911405,13143.814255519996,29432.297975039997,53324.516803440005 2025-10-19,22:03:27.000,292,11084349,5525,0,1760911406,13143.868146,26665.161993539994,53324.48885496001 2025-10-19,22:03:28.000,292,11084299,5445,0,1760911407,13143.90856386,29893.57189485,53324.5727004 2025-10-19,22:03:29.000,292,11084270,5125,0,1760911408,13143.868146,30354.747126839997,53324.53077768 2025-10-19,22:03:30.000,292,11084371,5605,0,1760911409,13143.88835493,32199.44100567,53324.5028292 2025-10-19,22:03:31.000,292,11084258,5005,0,1760911410,13143.868146,28048.744082549994,53324.50981632001 2025-10-19,22:03:32.000,292,11084290,4845,0,1760911411,13143.88835493,27587.54065404,53324.516803440005 2025-10-19,22:03:33.000,292,11084295,5525,0,1760911412,13143.80078289999,28971.045202620007,53324.46090648001 2025-10-19,22:03:34.000,292,11084374,5205,0,1760911413,13143.733419799995,30815.724983189997,53324.516803440005 2025-10-19,22:03:35.000,292,11084392,4925,0,1760911414,13143.64584777,29893.42386312,53324.57968752001 2025-10-19,22:03:36.000,292,11084262,5205,0,1760911415,13143.52459419,28048.772279070006,53324.5727004 2025-10-19,22:03:37.000,292,11084278,5165,0,1760911416,13143.410076919994,27126.39361857,53324.5727004 2025-10-19,22:03:38.000,292,11084254,5044,0,1760911417,13143.275350719989,28971.221430870006,53324.52379056 2025-10-19,22:03:39.000,292,11084230,5005,0,1760911418,13143.154097139988,31738.399707150005,53324.446932240004 2025-10-19,22:03:40.000,292,11084308,4765,0,1760911419,13143.066525109993,25281.890066249995,53324.46090648001 2025-10-19,22:03:41.000,292,11084259,5245,0,1760911420,13142.904853669992,30354.944502479993,53324.42597088 2025-10-19,22:03:42.000,292,11084288,4725,0,1760911421,13142.783600089992,31277.393654280007,53324.398022400004 2025-10-19,22:03:43.000,292,11084279,5245,0,1760911422,13142.635401269996,29893.853860050003,53324.418983760006 2025-10-19,22:03:44.000,292,11084356,4925,0,1760911423,13142.574774479996,28049.103588180005,53324.41199664001 2025-10-19,22:03:45.000,292,11084335,5325,0,1760911424,13142.50067506999,30355.0431903,53324.34212544001 2025-10-19,22:03:46.000,292,11084315,5565,0,1760911425,13142.41983934999,30355.01499378,53324.34212544001 2025-10-19,22:03:48.000,292,11084302,5085,0,1760911427,13142.271640529994,30355.071386819996,53324.30718984 2025-10-19,22:03:49.000,292,11084276,4765,0,1760911428,13142.231222669994,31277.47824384,53324.251292880006 2025-10-19,22:03:50.000,292,11084348,5125,0,1760911429,13142.211013739994,30355.226467679997,53324.25828 2025-10-19,22:03:51.000,292,11084287,5405,0,1760911430,13142.19754111999,34505.852899499994,53324.17443456001 2025-10-19,22:03:52.000,292,11084171,5325,0,1760911431,13142.204277429999,28510.560785370006,53324.19539592 2025-10-19,22:03:53.000,292,11084328,4885,0,1760911432,13142.17733218999,29432.876003700003,53324.16744744 2025-10-19,22:03:54.000,292,11084297,5445,0,1760911433,13142.150386949994,24359.906157029996,53324.132511840005 2025-10-19,22:03:55.000,292,11084259,5325,0,1760911434,13142.136914329989,26204.670527160008,53324.05565352001 2025-10-19,22:03:56.000,292,11084125,5405,0,1760911435,13142.123441709999,33583.67161464,53324.09058912 2025-10-19,22:03:57.000,292,11084344,4765,0,1760911436,13142.136914329989,28049.4842412,53324.083602000006 2025-10-19,22:03:58.000,292,11084239,5565,0,1760911437,13142.123441709999,28510.6383258,53324.111550480004 2025-10-19,22:03:59.000,292,11084337,5365,0,1760911438,13142.103232779999,28510.659473189997,53324.09058912 2025-10-19,22:04:00.000,292,11084291,5525,0,1760911439,13142.103232779999,33122.404743959996,53323.9787952 2025-10-19,22:04:01.000,292,11084343,5205,0,1760911440,13142.136914329989,27588.238517909995,53323.9787952 2025-10-19,22:04:02.000,292,11084376,4605,0,1760911441,13142.116705399989,29433.05928108,53323.88796264001 2025-10-19,22:04:03.000,292,11084348,4845,0,1760911442,13142.163859569999,30816.599075310005,53323.97180808 2025-10-19,22:04:04.000,292,11084315,5485,0,1760911443,13142.143650639999,30355.480236360003,53323.846039920005 2025-10-19,22:04:05.000,292,11084245,5525,0,1760911444,13142.116705399989,23898.850760250003,53323.92988536 2025-10-19,22:04:06.000,292,11084329,5605,0,1760911445,13142.035869679989,28971.91224561,53323.95783384001 2025-10-19,22:04:07.000,292,11084270,5044,0,1760911446,13142.096496469989,28971.91929474,53323.9787952 2025-10-19,22:04:08.000,292,11084255,5565,0,1760911447,13142.130178019994,28049.540634239995,53323.95084672 2025-10-19,22:04:09.000,292,11084302,5005,0,1760911448,13142.143650639999,27127.253612429995,53323.86700128001 2025-10-19,22:04:10.000,292,11084309,5245,0,1760911449,13142.184068499999,30355.51548201,53323.90892400001 2025-10-19,22:04:11.000,292,11084292,4845,0,1760911450,13142.19754111999,33583.939481580004,53323.8739884 2025-10-19,22:04:12.000,292,11084387,5405,0,1760911451,13142.25816790999,30816.8316966,53323.82507856 2025-10-19,22:04:13.000,292,11084317,5245,0,1760911452,13142.31879469999,28510.892094480005,53323.83206568 2025-10-19,22:04:14.000,292,11084284,5125,0,1760911453,13142.36594887,34045.023074879995,53323.88097552 2025-10-19,22:04:15.000,292,11084329,5325,0,1760911454,13142.42657566,32200.322146920007,53323.894949760004 2025-10-19,22:04:16.000,292,11084291,5245,0,1760911455,13142.44004827999,29894.340250020003,53323.860014159996 2025-10-19,22:04:17.000,292,11084343,5285,0,1760911456,13142.453520899995,36350.96972613,53323.90892400001 2025-10-19,22:04:18.000,292,11084344,5285,0,1760911457,13142.48720245,29894.417790449996,53323.92289824 2025-10-19,22:04:19.000,292,11084244,5005,0,1760911458,13142.534356619995,26204.959541489996,53323.894949760004 2025-10-19,22:04:20.000,292,11084356,4845,0,1760911459,13142.54782924,31739.280848399998,53323.85302704 2025-10-19,22:04:21.000,292,11084276,5044,0,1760911460,13142.534356619995,30816.9726792,53323.88097552 2025-10-19,22:04:22.000,292,11084328,5005,0,1760911461,13142.56130185999,32200.639357770007,53323.88796264001 2025-10-19,22:04:23.000,292,11084227,5285,0,1760911462,13142.655610199996,31278.359385090007,53323.85302704 2025-10-19,22:04:24.000,292,11084305,5485,0,1760911463,13142.696028059996,34967.81058492001,53323.88097552 2025-10-19,22:04:25.000,292,11084340,5044,0,1760911464,13142.743182229991,31278.310041179997,53323.88796264001 2025-10-19,22:04:26.000,292,11084238,4925,0,1760911465,13142.803809019992,29894.784345210006,53323.860014159996 2025-10-19,22:04:27.000,292,11084277,5485,0,1760911466,13142.898117359997,26666.402640419998,53323.964820960005 2025-10-19,22:04:28.000,292,11084361,5325,0,1760911467,13142.985689389992,31278.331188569995,53323.97180808 2025-10-19,22:04:29.000,292,11084295,5245,0,1760911468,13143.039579869997,30355.882036769995,53323.93687248001 2025-10-19,22:04:30.000,292,11084241,5405,0,1760911469,13143.079997729998,29433.40468845,53323.9438596 2025-10-19,22:04:31.000,292,11084323,5245,0,1760911470,13143.160833449998,30355.726955909995,53323.92289824 2025-10-19,22:04:32.000,292,11084322,4805,0,1760911471,13143.214723929988,26204.959541489996,53324.00674368001 2025-10-19,22:04:33.000,292,11084224,5125,0,1760911472,13143.295559649989,29433.270754979996,53324.013730800005 2025-10-19,22:04:34.000,292,11084244,4965,0,1760911473,13143.349450129994,27127.225415909998,53324.062640640004 2025-10-19,22:04:35.000,292,11084290,5165,0,1760911474,13143.376395369989,27127.126728090007,53324.0486664 2025-10-19,22:04:36.000,292,11084348,5044,0,1760911475,13143.423549539999,31738.92134277,53324.013730800005 2025-10-19,22:04:37.000,292,11084408,5165,0,1760911476,13143.48417633,26665.845759150005,53324.03469216001 2025-10-19,22:04:49.000,292,11084373,5405,0,1760911488,13143.053052490002,29431.050279029994,53324.230331520004 2025-10-19,22:04:50.000,292,11084332,5044,0,1760911489,13142.965480459992,28508.354407680003,53324.13949896 2025-10-19,22:04:51.000,292,11084289,5405,0,1760911490,13142.877908429997,24818.797470899997,53324.26526712 2025-10-19,22:04:52.000,292,11084294,4965,0,1760911491,13142.810545330001,24818.62124265,53324.251292880006 2025-10-19,22:04:53.000,292,11084265,5285,0,1760911492,13142.64887389,26663.216433659996,53324.29321560001 2025-10-19,22:04:54.000,292,11084409,5445,0,1760911493,13142.56803817,29891.287976730004,53324.300202720005 2025-10-19,22:04:55.000,292,11084274,5085,0,1760911494,13142.41983934999,28507.7481825,53324.20937016 2025-10-19,22:04:56.000,292,11084377,5445,0,1760911495,13142.372685179995,32197.121841900007,53324.1884088 2025-10-19,22:04:57.000,292,11084247,5325,0,1760911496,13142.271640529994,26663.272826700006,53324.16744744 2025-10-19,22:04:58.000,292,11084321,5325,0,1760911497,13142.231222669994,28969.20537969,53324.14648608 2025-10-19,22:04:59.000,292,11084316,5044,0,1760911498,13142.231222669994,29430.50044689,53324.05565352001 2025-10-19,22:05:00.000,292,11084348,4805,0,1760911499,13142.170595879994,29430.563889059995,53324.013730800005 2025-10-19,22:05:01.000,292,11084304,4965,0,1760911500,13142.244695289999,30353.182219979994,53324.0486664 2025-10-19,22:05:02.000,292,11084292,4845,0,1760911501,13142.433311969995,30353.28795693,53324.03469216001 2025-10-19,22:05:03.000,292,11084374,4965,0,1760911502,13142.50741138,28508.657520270004,53324.0486664 2025-10-19,22:05:04.000,292,11084359,5445,0,1760911503,13142.702764369991,28508.770306349994,53323.99975656 2025-10-19,22:05:05.000,292,11084175,5485,0,1760911504,13142.830754260001,31737.088568969994,53324.062640640004 2025-10-19,22:05:06.000,292,11084361,5565,0,1760911505,13143.026107249992,31276.04727045,53323.99975656 2025-10-19,22:05:07.000,292,11084328,5044,0,1760911506,13143.181042379998,34043.155055430005,53323.9787952 2025-10-19,22:05:08.000,292,11084290,5125,0,1760911507,13143.376395369989,33120.94557405,53323.9438596 2025-10-19,22:05:09.000,292,11084421,5684,0,1760911508,13143.55827573999,31276.385628689997,53324.00674368001 2025-10-19,22:05:10.000,292,11084368,5005,0,1760911509,13143.632375149995,29893.022062710006,53323.99276944 2025-10-19,22:05:11.000,292,11084315,5245,0,1760911510,13143.82099182999,30354.500407290005,53323.95783384001 2025-10-19,22:05:12.000,292,11084295,5445,0,1760911511,13143.895091239996,31738.174134989997,53324.00674368001 2025-10-19,22:05:13.000,292,11084370,5005,0,1760911512,13143.969190650001,30354.895158569998,53324.05565352001 2025-10-19,22:05:14.000,292,11084356,5085,0,1760911513,13143.996135889996,27126.816566370006,53324.09058912 2025-10-19,22:05:15.000,292,11084403,5405,0,1760911514,13144.103916849992,31277.732012520006,53324.06962776 2025-10-19,22:05:16.000,292,11084375,5365,0,1760911515,13144.083707919992,29894.424839579995,53324.09058912 2025-10-19,22:05:17.000,292,11084294,4765,0,1760911516,13144.117389469997,27588.682613099998,53324.13949896 2025-10-19,22:05:18.000,292,11084413,5365,0,1760911517,13144.184752569992,26205.290850599995,53324.16744744 2025-10-19,22:05:19.000,292,11084264,4925,0,1760911518,13144.279060909997,34045.58700528,53324.21635728 2025-10-19,22:05:20.000,292,11084345,5565,0,1760911519,13144.299269839998,31278.57790812,53324.16744744 2025-10-19,22:05:21.000,292,11084353,5445,0,1760911520,13144.339687699998,27589.119659160002,53324.17443456001 2025-10-19,22:05:22.000,292,11084363,5525,0,1760911521,13144.326215079993,30817.430872650002,53324.17443456001 2025-10-19,22:05:23.000,292,11084278,4845,0,1760911522,13144.339687699998,23438.366343,53324.300202720005 2025-10-19,22:05:24.000,292,11084373,5365,0,1760911523,13144.319478769998,30817.374479610007,53324.279241360004 2025-10-19,22:05:25.000,292,11084340,5005,0,1760911524,13144.211697810002,33123.17309913,53324.23731864 2025-10-19,22:05:26.000,292,11084358,4805,0,1760911525,13144.103916849992,31739.647403159994,53324.37706104 2025-10-19,22:05:27.000,292,11084325,5245,0,1760911526,13143.922036479991,32200.836733410004,53324.3281512 2025-10-19,22:05:28.000,292,11084323,5445,0,1760911527,13143.78731028,28511.27979663,53324.432958 2025-10-19,22:05:29.000,292,11084296,5005,0,1760911528,13143.612166219995,28511.293894889997,53324.38404816 2025-10-19,22:05:30.000,292,11084399,5485,0,1760911529,13143.410076919994,28972.490274270007,53324.349112560005 2025-10-19,22:05:31.000,292,11084387,5405,0,1760911530,13143.248405479993,33123.257688690006,53324.31417696 2025-10-19,22:05:32.000,292,11084351,5485,0,1760911531,13143.073261420002,32200.850831670003,53324.28622848 2025-10-19,22:05:33.000,292,11084311,5445,0,1760911532,13142.931798910002,33584.53865762999,53324.30718984 2025-10-19,22:05:34.000,292,11084331,5445,0,1760911533,13142.776863779996,33584.54570676001,53324.23731864 2025-10-19,22:05:35.000,292,11084362,5044,0,1760911534,13142.62192864999,27589.084413510005,53324.19539592 2025-10-19,22:05:36.000,292,11084336,4765,0,1760911535,13142.48720245,28050.308989409998,53324.230331520004 2025-10-19,22:05:37.000,292,11084408,5005,0,1760911536,13142.392894109995,30817.494314819996,53324.17443456001 2025-10-19,22:05:38.000,292,11084366,4885,0,1760911537,13142.30532208,31739.964614009994,53324.14648608 2025-10-19,22:05:39.000,292,11084295,5365,0,1760911538,13142.204277429999,27589.28178915,53324.24430576001 2025-10-19,22:05:40.000,292,11084325,5325,0,1760911539,13142.130178019994,28511.75913747,53324.1185376 2025-10-19,22:05:41.000,292,11084358,4765,0,1760911540,13142.062814919998,27589.422771750003,53324.083602000006 2025-10-19,22:05:42.000,292,11084407,5405,0,1760911541,13141.941561339998,30356.657441069998,53324.02770504 2025-10-19,22:05:43.000,292,11084303,5245,0,1760911542,13141.847252999993,36352.28086431,53323.9438596 2025-10-19,22:05:44.000,292,11084299,5405,0,1760911543,13141.773153590002,24361.245491730006,53323.964820960005 2025-10-19,22:05:45.000,292,11084313,5445,0,1760911544,13141.665372629992,28050.879968940004,53323.964820960005 2025-10-19,22:05:46.000,292,11084361,5285,0,1760911545,13141.577800599996,25283.849724390006,53323.915911120006 2025-10-19,22:05:47.000,292,11084330,4925,0,1760911546,13141.49022857,27589.817523029997,53323.88097552 2025-10-19,22:05:48.000,292,11084285,5205,0,1760911547,13141.395920229996,29434.66648272,53323.82507856 2025-10-19,22:05:50.000,292,11084293,5525,0,1760911549,13141.20056723999,27128.776224510002,53323.75520736 2025-10-19,22:05:51.000,292,11084326,4685,0,1760911550,13141.14667676,28512.471099600007,53323.692323279996 2025-10-19,22:05:52.000,292,11084331,5245,0,1760911551,13141.05910472999,33124.505384699994,53323.63642632 2025-10-19,22:05:53.000,292,11084359,5325,0,1760911552,13141.011950559994,30818.5939791,53323.629439200005 2025-10-19,22:05:54.000,292,11084405,5245,0,1760911553,13140.985005319999,27590.240470830002,53323.63642632 2025-10-19,22:05:55.000,292,11084330,4805,0,1760911554,13140.917642219989,29896.257613380003,53323.559568000004 2025-10-19,22:05:56.000,292,11084261,5245,0,1760911555,13140.863751739998,26206.67248008,53323.629439200005 2025-10-19,22:05:57.000,292,11084276,5044,0,1760911556,13140.776179709988,34047.01092954,53323.57354224001 2025-10-19,22:05:58.000,292,11084230,5285,0,1760911557,13140.661662439998,30818.692666920004,53323.55258088001 2025-10-19,22:05:59.000,292,11084260,5005,0,1760911558,13140.526936239992,28512.619131329993,53323.47572256 2025-10-19,22:06:00.000,292,11084329,5405,0,1760911559,13140.486518379992,28973.794363320005,53323.44777408 2025-10-19,22:06:01.000,292,11084292,4885,0,1760911560,13140.345055869991,30818.56578258,53323.37091576 2025-10-19,22:06:02.000,292,11084311,5245,0,1760911561,13140.291165390001,26667.777220770004,53323.37790288 2025-10-19,22:06:03.000,292,11084330,5085,0,1760911562,13140.19012074,35891.507432729995,53323.37091576 2025-10-19,22:06:04.000,292,11084416,4765,0,1760911563,13140.18338442999,31279.501344150005,53323.38489000001 2025-10-19,22:06:05.000,292,11084351,5485,0,1760911564,13140.14296656999,28512.111593969996,53323.43379984001 2025-10-19,22:06:06.000,292,11084344,4885,0,1760911565,13140.14296656999,24822.371379810007,53323.36392864001 2025-10-19,22:06:07.000,292,11084321,5205,0,1760911566,13140.12949395,31740.006908790005,53323.36392864001 2025-10-19,22:06:08.000,292,11084341,5205,0,1760911567,13140.16991181,29895.031064759998,53323.245147600006 2025-10-19,22:06:09.000,292,11084321,5405,0,1760911568,13140.203593359991,33584.4611172,53323.23816048001 2025-10-19,22:06:10.000,292,11084407,5245,0,1760911569,13140.25074753,24821.772203760003,53323.245147600006 2025-10-19,22:06:11.000,292,11084324,4965,0,1760911570,13140.257483839996,28511.25160011,53323.224186240004 2025-10-19,22:06:12.000,292,11084278,5205,0,1760911571,13140.27095646,31278.331188569995,53323.30104456 2025-10-19,22:06:13.000,292,11084339,5365,0,1760911572,13140.217065979996,29433.411737579998,53323.26610896001 2025-10-19,22:06:14.000,292,11084306,4885,0,1760911573,13140.18338442999,21593.15787768,53323.210212 2025-10-19,22:06:15.000,292,11084303,5245,0,1760911574,13140.095812399995,34506.25469991,53323.27309608 2025-10-19,22:06:16.000,292,11084371,5445,0,1760911575,13140.00150405999,29894.248611329996,53323.224186240004 2025-10-19,22:06:17.000,292,11084346,4925,0,1760911576,13139.94761358,28049.33620947,53323.21719912001 2025-10-19,22:06:18.000,292,11084322,5205,0,1760911577,13139.86004154999,26665.58494134,53323.23117336 2025-10-19,22:06:19.000,292,11084316,5085,0,1760911578,13139.806151069999,29432.502399809993,53323.210212 2025-10-19,22:06:21.000,292,11084267,5365,0,1760911580,13139.698370109989,25281.727936259995,53323.06348248 2025-10-19,22:06:22.000,292,11084340,4885,0,1760911581,13139.637743319989,30354.754175969996,53323.09841808001 2025-10-19,22:06:23.000,292,11084315,5445,0,1760911582,13139.657952249989,33583.11473337001,53323.16828928001 2025-10-19,22:06:24.000,292,11084273,5325,0,1760911583,13139.577116529988,27587.68163664,53323.11239232 2025-10-19,22:06:25.000,292,11084355,5365,0,1760911584,13139.590589149993,29432.474203289996,53323.08444384 2025-10-19,22:06:26.000,292,11084257,5245,0,1760911585,13139.617534389989,28971.12979218,53323.09841808001 2025-10-19,22:06:27.000,292,11084288,5005,0,1760911586,13139.631007009993,34966.351415009995,53323.1054052 2025-10-19,22:06:28.000,292,11084282,4885,0,1760911587,13139.637743319989,31276.872018659997,53323.11239232 2025-10-19,22:06:29.000,292,11084367,5485,0,1760911588,13139.583852839998,28509.700791509997,53323.1054052 2025-10-19,22:06:30.000,292,11084303,5445,0,1760911589,13139.631007009993,33582.70588383,53323.077456720006 2025-10-19,22:06:31.000,292,11084300,5044,0,1760911590,13139.543434979998,29432.086501140002,53323.07046960001 2025-10-19,22:06:32.000,292,11084349,5285,0,1760911591,13139.523226049998,23897.92732422,53323.021559759996 2025-10-19,22:06:33.000,292,11084355,5365,0,1760911592,13139.469335569993,25281.586953660008,53323.09143096 2025-10-19,22:06:34.000,292,11084355,5325,0,1760911593,13139.415445090002,28048.800475590004,53323.077456720006 2025-10-19,22:06:35.000,292,11084307,5245,0,1760911594,13139.381763539997,26204.162989799996,53323.01457264 2025-10-19,22:06:36.000,292,11084309,5325,0,1760911595,13139.348081989992,26665.380516570003,53323.04950824001 2025-10-19,22:06:37.000,292,11084266,4925,0,1760911596,13139.361554609997,31277.132836470002,53323.07046960001 2025-10-19,22:06:38.000,292,11084342,4885,0,1760911597,13139.307664129992,28971.193234349994,53323.1403408 2025-10-19,22:06:39.000,292,11084325,5605,0,1760911598,13139.280718889997,29432.354368080007,53323.07046960001 2025-10-19,22:06:40.000,292,11084327,5285,0,1760911599,13139.186410549992,34505.32421475,53323.11937944001 2025-10-19,22:06:41.000,292,11084326,4965,0,1760911600,13139.092102210001,25281.65039583,53323.09841808001 2025-10-19,22:06:42.000,292,11084313,5125,0,1760911601,13139.03147542,34966.4430537,53323.09841808001 2025-10-19,22:06:43.000,292,11084337,5445,0,1760911602,13139.01126649,31277.132836470002,53323.126366560005 2025-10-19,22:06:44.000,292,11084335,5525,0,1760911603,13138.977584939996,25281.791378430004,53323.04950824001 2025-10-19,22:06:45.000,292,11084305,5605,0,1760911604,13138.916958149995,28510.243574520005,53323.01457264 2025-10-19,22:06:46.000,292,11084283,5365,0,1760911605,13138.84285873999,23898.39961593,53323.021559759996 2025-10-19,22:06:47.000,292,11084286,5044,0,1760911606,13138.78896826,26204.43790587,53323.077456720006 2025-10-19,22:06:48.000,292,11084283,5605,0,1760911607,13138.64750575,30355.275811590007,53323.06348248 2025-10-19,22:06:49.000,292,11084310,5285,0,1760911608,13138.573406339994,24821.081389019993,53322.958675680005 2025-10-19,22:06:50.000,292,11084351,5605,0,1760911609,13138.512779549994,31738.977735809996,53322.9656628 2025-10-19,22:06:52.000,292,11084293,5445,0,1760911611,13138.384789659998,26666.148871740006,53323.007585520005 2025-10-19,22:06:53.000,292,11084260,5085,0,1760911612,13138.303953939998,24360.223367879997,53322.91675296 2025-10-19,22:06:54.000,292,11084300,4965,0,1760911613,13138.175964050002,28049.80850118,53322.86085600001 2025-10-19,22:06:55.000,292,11084336,4765,0,1760911614,13138.054710470002,25282.721863590006,53322.8259204 2025-10-19,22:06:56.000,292,11084341,5325,0,1760911615,13137.899775339996,33122.98277262,53322.79797192 2025-10-19,22:06:57.000,292,11084323,5285,0,1760911616,13137.72463127999,33584.31308547,53322.76303632001 2025-10-19,22:06:58.000,292,11084335,5525,0,1760911617,13137.50233304999,30356.121707190003,53322.742074960006 2025-10-19,22:06:59.000,292,11084319,5245,0,1760911618,13137.387815779999,30817.487265689997,53322.65822952 2025-10-19,22:07:00.000,292,11084280,4965,0,1760911619,13137.306980059999,33123.539653889995,53322.623293920005 2025-10-19,22:07:01.000,292,11084355,5325,0,1760911620,13137.266562199999,30817.663493939996,53322.53944848 2025-10-19,22:07:02.000,292,11084324,5085,0,1760911621,13137.313716369994,27589.46506653,53322.46259016 2025-10-19,22:07:03.000,292,11084308,4725,0,1760911622,13137.374343159994,31740.253628339997,53322.42765456001 2025-10-19,22:07:04.000,292,11084306,4885,0,1760911623,13137.414761019994,29434.285829700006,53322.32983488001 2025-10-19,22:07:05.000,292,11084275,5285,0,1760911624,13137.414761019994,25744.679549010005,53322.36477048 2025-10-19,22:07:06.000,292,11084286,4965,0,1760911625,13137.455178879994,28050.59095461,53322.350796239996 2025-10-19,22:07:07.000,292,11084272,4925,0,1760911626,13137.48212411999,30356.431868910004,53322.35778336001 2025-10-19,22:07:08.000,292,11084324,4965,0,1760911627,13137.414761019994,30356.4530163,53322.350796239996 2025-10-19,22:07:09.000,292,11084334,4885,0,1760911628,13137.394552089994,29895.1579491,53322.3018864 2025-10-19,22:07:10.000,292,11084317,5565,0,1760911629,13137.232880649994,28511.639302259995,53322.239002320006 2025-10-19,22:07:11.000,292,11084263,5325,0,1760911630,13137.172253859993,34046.129788289996,53322.17611824 2025-10-19,22:07:12.000,292,11084354,4925,0,1760911631,13137.024055039998,30818.058245220003,53322.08528568 2025-10-19,22:07:13.000,292,11084310,4885,0,1760911632,13136.889328839992,27589.93735824,53322.04336296001 2025-10-19,22:07:14.000,292,11084313,5325,0,1760911633,13136.774811570001,30818.509389540006,53322.071311440006 2025-10-19,22:07:15.000,292,11084260,5005,0,1760911634,13136.653557990001,26668.115579010002,53321.95951752 2025-10-19,22:07:16.000,292,11084269,5565,0,1760911635,13136.586194889991,35892.296935289996,53321.92458192001 2025-10-19,22:07:17.000,292,11084270,4845,0,1760911636,13136.51209548,32664.176048309993,53321.92458192001 2025-10-19,22:07:18.000,292,11084314,4925,0,1760911637,13136.41105083,19289.586783239996,53321.81977512 2025-10-19,22:07:19.000,292,11084290,5044,0,1760911638,13136.37063297,24824.21825187,53321.80580088001 2025-10-19,22:07:20.000,292,11084290,4845,0,1760911639,13136.30326986999,32203.670483669994,53321.81977512 2025-10-19,22:07:21.000,292,11084223,5245,0,1760911640,13136.26285200999,27591.833574210003,53321.69400696 2025-10-19,22:07:22.000,292,11084297,5445,0,1760911641,13136.20222521999,28975.563694950004,53321.6730456 2025-10-19,22:07:23.000,292,11084304,4845,0,1760911642,13136.168543669999,25286.077249470007,53321.617148640005 2025-10-19,22:07:24.000,292,11084326,4965,0,1760911643,13136.148334739999,29898.245468039997,53321.51932896001 2025-10-19,22:07:25.000,292,11084285,5285,0,1760911644,13136.12138949999,24825.035950949998,53321.547277440004 2025-10-19,22:07:26.000,292,11084308,4925,0,1760911645,13136.114653189994,27131.20817436,53321.5333032 2025-10-19,22:07:27.000,292,11084287,5325,0,1760911646,13136.16180735999,34049.43583026,53321.49138048001 2025-10-19,22:07:28.000,292,11084314,5044,0,1760911647,13136.14159842999,34510.7872905,53321.45644488 2025-10-19,22:07:29.000,292,11084318,4965,0,1760911648,13136.155071049994,30360.083318250006,53321.40753504 2025-10-19,22:07:30.000,292,11084325,5445,0,1760911649,13136.16180735999,32666.262590790007,53321.379586560004 2025-10-19,22:07:31.000,292,11084353,5365,0,1760911650,13136.148334739999,24825.783158730002,53321.26080552 2025-10-19,22:07:32.000,292,11084372,4925,0,1760911651,13136.134862119994,27131.898989099995,53321.31670248 2025-10-19,22:07:33.000,292,11084352,4845,0,1760911652,13136.087707949999,29438.04301599,53321.25381840001 2025-10-19,22:07:34.000,292,11084326,5044,0,1760911653,13136.175279979994,25287.198061140007,53321.26080552 2025-10-19,22:07:35.000,292,11084307,5325,0,1760911654,13136.195488909994,29899.394476229994,53321.15599872001 2025-10-19,22:07:36.000,292,11084339,5285,0,1760911655,13136.28979725,32666.65029294,53321.1490116 2025-10-19,22:07:37.000,292,11084324,5085,0,1760911656,13136.357160349995,31283.08230219,53321.10708888001 2025-10-19,22:07:38.000,292,11084304,4685,0,1760911657,13136.43125976,29899.443820140004,53321.13503736001 2025-10-19,22:07:39.000,292,11084312,4925,0,1760911658,13136.518831789996,31744.328025480005,53321.0791404 2025-10-19,22:07:40.000,292,11084309,5445,0,1760911659,13136.55251334,25748.634110939995,53321.0791404 2025-10-19,22:07:41.000,292,11084263,5285,0,1760911660,13136.700712159996,27593.581758450004,53321.044204800004 2025-10-19,22:07:42.000,292,11084346,4805,0,1760911661,13136.734393710001,27132.441772110004,53321.05817904001 2025-10-19,22:07:43.000,292,11084287,5245,0,1760911662,13136.741130019996,36356.75706186,53320.96734648001 2025-10-19,22:07:44.000,292,11084327,5365,0,1760911663,13136.741130019996,28055.038955640004,53321.00926920001 2025-10-19,22:07:45.000,292,11084303,5405,0,1760911664,13136.808493119992,30822.492147990008,53321.01625632001 2025-10-19,22:07:46.000,292,11084372,5005,0,1760911665,13136.835438360002,27132.822425129998,53321.00926920001 2025-10-19,22:07:47.000,292,11084281,5485,0,1760911666,13136.842174669997,34051.23335841,53321.00228208 2025-10-19,22:07:48.000,292,11084283,5325,0,1760911667,13136.821965739997,32206.46898828,53321.01625632001 2025-10-19,22:07:49.000,292,11084317,5405,0,1760911668,13136.869119909992,33590.135666849994,53321.01625632001 2025-10-19,22:07:50.000,292,11084269,5405,0,1760911669,13136.882592529997,27133.210127280006,53321.00228208 2025-10-19,22:07:51.000,292,11084291,4965,0,1760911670,13136.943219319997,34512.789243420004,53320.98830784001 2025-10-19,22:08:03.000,292,11084314,5085,0,1760911682,13137.913247960001,29899.80332577,53321.08612752001 2025-10-19,22:08:04.000,292,11084311,5405,0,1760911683,13137.987347369992,28977.340075710003,53321.05817904001 2025-10-19,22:08:05.000,292,11084275,5325,0,1760911684,13138.081655709997,28977.396468749997,53321.08612752001 2025-10-19,22:08:06.000,292,11084339,5405,0,1760911685,13138.169227739992,28977.481058310004,53321.0791404 2025-10-19,22:08:07.000,292,11084311,5325,0,1760911686,13138.283745009998,32205.912107009994,53321.1490116 2025-10-19,22:08:08.000,292,11084371,5245,0,1760911687,13138.344371799998,32206.031942219997,53321.14202448 2025-10-19,22:08:09.000,292,11084370,5125,0,1760911688,13138.398262279989,26210.323929420003,53321.22586992001 2025-10-19,22:08:10.000,292,11084175,5605,0,1760911689,13138.472361689994,28516.460907179993,53321.23984416 2025-10-19,22:08:11.000,292,11084149,5285,0,1760911690,13138.485834309999,28055.377313880002,53321.14202448 2025-10-19,22:08:12.000,292,11084347,5405,0,1760911691,13138.526252169999,28516.601889779995,53321.1490116 2025-10-19,22:08:13.000,292,11084276,5285,0,1760911692,13138.58014264999,33128.75601009,53321.27477976001 2025-10-19,22:08:14.000,292,11084336,5125,0,1760911693,13138.66771468,29900.28266661,53321.33766384 2025-10-19,22:08:15.000,292,11084373,5485,0,1760911694,13138.72834147,28977.819416550003,53321.281766880005 2025-10-19,22:08:16.000,292,11084306,4845,0,1760911695,13138.80244087999,25288.06510413,53321.379586560004 2025-10-19,22:08:17.000,292,11084240,5044,0,1760911696,13138.896749219995,28516.496152830005,53321.42150928001 2025-10-19,22:08:18.000,292,11084309,5405,0,1760911697,13138.9506397,30822.42165669,53321.4284964 2025-10-19,22:08:19.000,292,11084311,5525,0,1760911698,13139.024739109991,26671.456866630004,53321.463432 2025-10-19,22:08:20.000,292,11084259,5285,0,1760911699,13139.085365899991,28054.989611729994,53321.49138048001 2025-10-19,22:08:21.000,292,11084336,5005,0,1760911700,13139.166201619992,28977.325977450004,53321.55426456 2025-10-19,22:08:22.000,292,11084306,4765,0,1760911701,13139.206619479992,33589.40960646,53321.59618728 2025-10-19,22:08:23.000,292,11084302,4885,0,1760911702,13139.179674239997,34972.93530243001,53321.61016152001 2025-10-19,22:08:24.000,292,11084314,4805,0,1760911703,13139.226828409992,23903.876789939997,53321.59618728 2025-10-19,22:08:25.000,292,11084393,5325,0,1760911704,13139.253773650002,25748.669356590006,53321.63811000001 2025-10-19,22:08:26.000,292,11084358,4885,0,1760911705,13139.273982580002,31744.483106340005,53321.680032719996 2025-10-19,22:08:27.000,292,11084352,5005,0,1760911706,13139.334609370002,29899.82447316,53321.74990392 2025-10-19,22:08:28.000,292,11084334,5285,0,1760911707,13139.375027230002,25748.88787962,53321.735929680006 2025-10-19,22:08:29.000,292,11084289,5565,0,1760911708,13139.381763539997,30822.330017999993,53321.79881376 2025-10-19,22:08:30.000,292,11084297,5245,0,1760911709,13139.442390329998,31744.906054139996,53321.784839520005 2025-10-19,22:08:31.000,292,11084309,5365,0,1760911710,13139.496280810003,26671.548505319995,53321.784839520005 2025-10-19,22:08:32.000,292,11084312,4925,0,1760911711,13139.529962359993,29900.078241840005,53321.882659200004 2025-10-19,22:08:43.000,292,11084319,5605,0,1760911722,13139.570380219993,30822.372312780004,53322.07829856 2025-10-19,22:08:44.000,292,11084232,4805,0,1760911723,13139.503017119998,27593.870772780007,53322.03637584 2025-10-19,22:08:45.000,292,11084084,5165,0,1760911724,13139.442390329998,31283.660330850005,53322.08528568 2025-10-19,22:08:46.000,292,11084254,4845,0,1760911725,13139.401972469997,27132.780130350002,53322.0573372 2025-10-19,22:08:47.000,292,11084289,5205,0,1760911726,13139.388499849993,28516.482054570006,53322.14816976 2025-10-19,22:08:48.000,292,11084204,4845,0,1760911727,13139.334609370002,28977.734826989996,53322.183105359996 2025-10-19,22:08:49.000,292,11084248,4925,0,1760911728,13139.314400440002,27132.899965560006,53322.16214400001 2025-10-19,22:08:50.000,292,11084275,5365,0,1760911729,13139.260509959997,26671.66834053,53322.14118264001 2025-10-19,22:08:51.000,292,11084214,4845,0,1760911730,13139.314400440002,27132.829474259997,53322.218040960004 2025-10-19,22:08:52.000,292,11084256,4925,0,1760911731,13139.321136749997,29438.776125510005,53322.20406672 2025-10-19,22:08:54.000,292,11084261,5405,0,1760911733,13139.321136749997,30360.886919070006,53322.23201520001 2025-10-19,22:08:55.000,292,11084282,4925,0,1760911734,13139.314400440002,28977.05106138,53322.287912160005 2025-10-19,22:08:56.000,292,11084288,4845,0,1760911735,13139.327873059992,27593.229301950007,53322.25996368001 2025-10-19,22:08:57.000,292,11084327,5445,0,1760911736,13139.294191510002,28976.621064449995,53322.20406672 2025-10-19,22:08:58.000,292,11084256,4885,0,1760911737,13139.294191510002,31282.44788049,53322.30887352001 2025-10-19,22:08:59.000,292,11084260,4965,0,1760911738,13139.253773650002,30359.871844349997,53322.3717576 2025-10-19,22:09:00.000,292,11084288,4845,0,1760911739,13139.206619479992,28053.615031380003,53322.36477048 2025-10-19,22:09:01.000,292,11084302,4965,0,1760911740,13139.125783759991,27592.35520983,53322.25297656 2025-10-19,22:09:02.000,292,11084346,4805,0,1760911741,13138.937167079996,32204.40359319,53322.31586064 2025-10-19,22:09:03.000,292,11084238,4925,0,1760911742,13138.84285873999,33126.937334550006,53322.28092504001 2025-10-19,22:09:04.000,292,11084276,4885,0,1760911743,13138.70139622999,30821.047076339994,53322.29489928 2025-10-19,22:09:05.000,292,11084283,5365,0,1760911744,13138.62056050999,28053.882898320007,53322.31586064 2025-10-19,22:09:06.000,292,11084279,5325,0,1760911745,13138.532988479994,28515.28370247,53322.183105359996 2025-10-19,22:09:07.000,292,11084308,5085,0,1760911746,13138.512779549994,29899.042019729997,53322.27393792 2025-10-19,22:09:08.000,292,11084224,5125,0,1760911747,13138.506043239999,28976.73385053,53322.183105359996 2025-10-19,22:09:09.000,292,11084287,5405,0,1760911748,13138.60708789,28976.705654010002,53322.25297656 2025-10-19,22:09:10.000,292,11084129,5485,0,1760911749,13138.62729682,31743.968519849994,53322.20406672 2025-10-19,22:09:11.000,292,11084111,5485,0,1760911750,13138.694659919995,27131.870792579997,53322.1970796 2025-10-19,22:09:12.000,292,11084302,4765,0,1760911751,13138.74181408999,30821.399532840005,53322.239002320006 2025-10-19,22:09:13.000,292,11084264,5125,0,1760911752,13138.795704569995,25286.761015080003,53322.21105384001 2025-10-19,22:09:14.000,292,11084290,5285,0,1760911753,13138.84285873999,28515.156818129995,53322.120221280005 2025-10-19,22:09:15.000,292,11084324,4845,0,1760911754,13138.89001291,28053.918143970004,53322.19009248001 2025-10-19,22:09:16.000,292,11084345,5525,0,1760911755,13138.78223194999,27592.637175030002,53322.16214400001 2025-10-19,22:09:17.000,292,11084357,5325,0,1760911756,13138.76875933,29898.647268450004,53322.239002320006 2025-10-19,22:09:18.000,292,11084345,5325,0,1760911757,13138.68792361,28515.044032050006,53322.19009248001 2025-10-19,22:09:19.000,292,11084330,4685,0,1760911758,13138.55993371999,32204.699656650002,53322.1272084 2025-10-19,22:09:20.000,292,11084338,4965,0,1760911759,13138.425207519998,31282.320996149996,53322.17611824 2025-10-19,22:09:21.000,292,11084356,4925,0,1760911760,13138.324162869998,28514.94534423,53322.19009248001 2025-10-19,22:09:22.000,292,11084346,4805,0,1760911761,13138.223118219998,30359.801353050003,53322.16214400001 2025-10-19,22:09:23.000,292,11084343,5525,0,1760911762,13138.108600949992,28976.2333623,53322.015414479996 2025-10-19,22:09:24.000,292,11084312,5165,0,1760911763,13138.000819989997,29437.324004730006,53322.09227280001 2025-10-19,22:09:25.000,292,11084353,5405,0,1760911764,13137.994083680001,35432.989722750004,53321.987466 2025-10-19,22:09:26.000,292,11084386,4765,0,1760911765,13137.980611059997,30359.596928280007,53322.001440240005 2025-10-19,22:09:27.000,292,11084339,5365,0,1760911766,13138.000819989997,34049.196159839994,53322.00842736 2025-10-19,22:09:28.000,292,11084345,5405,0,1760911767,13137.980611059997,25747.400513190005,53321.99445312001 2025-10-19,22:09:29.000,292,11084308,4805,0,1760911768,13138.041237849997,26669.652289350008,53321.98047888 2025-10-19,22:09:30.000,292,11084273,5365,0,1760911769,13138.027765229992,30820.377408989996,53322.00842736 2025-10-19,22:09:31.000,292,11084323,5445,0,1760911770,13138.061446779997,29897.935306319996,53322.0573372 2025-10-19,22:09:32.000,292,11084317,5445,0,1760911771,13138.135546190002,31281.425756640005,53321.97349176001 2025-10-19,22:09:33.000,292,11084301,5405,0,1760911772,13138.128809879992,32664.965550869994,53321.92458192001 2025-10-19,22:09:34.000,292,11084298,5125,0,1760911773,13138.061446779997,30820.067247269995,53321.95951752 2025-10-19,22:09:35.000,292,11084330,4925,0,1760911774,13137.987347369992,28514.014859069997,53321.93855616 2025-10-19,22:09:36.000,292,11084324,4845,0,1760911775,13137.825675929991,29436.337126529994,53321.882659200004 2025-10-19,22:09:37.000,292,11084264,4965,0,1760911776,13137.68421341999,28513.96551516,53321.903620560006 2025-10-19,22:09:38.000,292,11084308,4845,0,1760911777,13137.50233304999,29436.224340450004,53321.88964632 2025-10-19,22:09:39.000,292,11084337,5245,0,1760911778,13137.333925299994,30819.721839899998,53321.89663344001 2025-10-19,22:09:40.000,292,11084336,4845,0,1760911779,13137.199199099989,30358.53955878,53321.847723599996 2025-10-19,22:09:41.000,292,11084278,4805,0,1760911780,13137.165517549998,30819.750036419995,53321.735929680006 2025-10-19,22:09:42.000,292,11084375,5405,0,1760911781,13137.199199099989,27130.207197900003,53321.69400696 2025-10-19,22:09:43.000,292,11084342,4845,0,1760911782,13137.165517549998,28975.197140189994,53321.65208424 2025-10-19,22:09:44.000,292,11084284,4885,0,1760911783,13137.226144339998,31281.32706882,53321.57522592 2025-10-19,22:09:45.000,292,11084366,5085,0,1760911784,13137.199199099989,29436.696632160005,53321.6730456 2025-10-19,22:09:46.000,292,11084331,5205,0,1760911785,13137.178990169989,31281.658377929998,53321.55426456 2025-10-19,22:09:47.000,292,11084292,4965,0,1760911786,13137.192462789993,30359.35725786,53321.56125168001 2025-10-19,22:09:48.000,292,11084280,5165,0,1760911787,13137.185726479998,28975.725824940004,53321.51932896001 2025-10-19,22:09:49.000,292,11084321,5445,0,1760911788,13137.138572309988,29437.020892140004,53321.498367600005 2025-10-19,22:09:50.000,292,11084339,5485,0,1760911789,13137.077945519988,28975.852709280007,53321.50535472 2025-10-19,22:09:51.000,292,11084321,5485,0,1760911790,13137.071209209993,33126.71881152,53321.55426456 2025-10-19,22:09:52.000,292,11084344,4525,0,1760911791,13137.057736590003,26208.660334739994,53321.4284964 2025-10-19,22:09:53.000,292,11084309,5485,0,1760911792,13137.017318730002,27592.298816790004,53321.50535472 2025-10-19,22:09:55.000,292,11084329,5725,0,1760911794,13136.875856220002,30359.413650899995,53321.463432 2025-10-19,22:09:56.000,292,11084320,4845,0,1760911795,13136.781547879997,29898.160878480005,53321.43548352 2025-10-19,22:09:57.000,292,11084305,5245,0,1760911796,13136.707448469992,32665.494235620004,53321.47041912001 2025-10-19,22:09:58.000,292,11084353,5205,0,1760911797,13136.559249649996,27592.19307984,53321.37259944001 2025-10-19,22:09:59.000,292,11084296,4925,0,1760911798,13136.458204999995,26669.842615860005,53321.34465096001 2025-10-19,22:10:00.000,292,11084303,5485,0,1760911799,13136.296533559995,23441.41861629,53321.37259944001 2025-10-19,22:10:01.000,292,11084309,5165,0,1760911800,13136.20222521999,34049.12566854,53321.36561232 2025-10-19,22:10:02.000,292,11084337,5325,0,1760911801,13136.114653189994,30359.427749159993,53321.400547920006 2025-10-19,22:10:03.000,292,11084310,4765,0,1760911802,13135.993399609994,33126.620123700006,53321.23984416 2025-10-19,22:10:04.000,292,11084354,4725,0,1760911803,13135.899091269988,31281.80640966,53321.211895680004 2025-10-19,22:10:06.000,292,11084348,5205,0,1760911805,13135.744156139997,26208.491155619995,53321.09311464 2025-10-19,22:10:07.000,292,11084313,5325,0,1760911806,13135.710474589992,27592.122588540005,53321.13503736001 2025-10-19,22:10:08.000,292,11084333,5365,0,1760911807,13135.629638869992,33126.591927179994,53321.12805024 2025-10-19,22:10:09.000,292,11084323,5605,0,1760911808,13135.467967429991,37277.500324199995,53321.03023056 2025-10-19,22:10:10.000,292,11084319,5285,0,1760911809,13135.30629598999,32204.220315810002,53321.02324344 2025-10-19,22:10:11.000,292,11084321,5165,0,1760911810,13135.158097169995,30359.35020873,53320.98830784001 2025-10-19,22:10:12.000,292,11084337,5445,0,1760911811,13134.96274417999,29898.160878480005,53320.9743336 2025-10-19,22:10:13.000,292,11084347,5405,0,1760911812,13134.848226909999,32665.409646059998,53320.946385120005 2025-10-19,22:10:14.000,292,11084344,5005,0,1760911813,13134.686555469998,30820.64527593,53320.86253968 2025-10-19,22:10:15.000,292,11084344,4965,0,1760911814,13134.531620339993,29437.21826778,53320.8345912 2025-10-19,22:10:16.000,292,11084337,5445,0,1760911815,13134.477729860002,29898.506285850002,53320.8345912 2025-10-19,22:10:17.000,292,11084292,5044,0,1760911816,13134.437312000002,29437.472036460007,53320.76472 2025-10-19,22:10:18.000,292,11084349,5285,0,1760911817,13134.396894140002,30359.99872869,53320.74375864 2025-10-19,22:10:19.000,292,11084340,4965,0,1760911818,13134.322794729997,32204.995720110004,53320.708823040004 2025-10-19,22:10:20.000,292,11084361,5325,0,1760911819,13134.295849490001,26209.365247740003,53320.708823040004 2025-10-19,22:10:21.000,292,11084336,5125,0,1760911820,13134.241959009996,29899.18300233,53320.67388744001 2025-10-19,22:10:22.000,292,11084333,5485,0,1760911821,13134.15438698,28054.326993509996,53320.590042 2025-10-19,22:10:23.000,292,11084336,4765,0,1760911822,13134.080287569996,32666.368327739998,53320.51318368001 2025-10-19,22:10:24.000,292,11084391,5285,0,1760911823,13133.97250661,27593.003729789998,53320.40837688 2025-10-19,22:10:25.000,292,11084321,5485,0,1760911824,13133.87146196,28054.087323090003,53320.443312480005 2025-10-19,22:10:26.000,292,11084324,4965,0,1760911825,13133.709790519999,31743.679505520005,53320.42235112 2025-10-19,22:10:27.000,292,11084263,5445,0,1760911826,13133.588536939998,33588.49321956,53320.41536400001 2025-10-19,22:10:28.000,292,11084405,5405,0,1760911827,13133.399920260003,31743.609014219997,53320.34549280001 2025-10-19,22:10:29.000,292,11084358,4885,0,1760911828,13133.271930369992,29437.676461230003,53320.33151856 2025-10-19,22:10:30.000,292,11084322,4885,0,1760911829,13133.076577380001,29437.87383687,53320.240686 2025-10-19,22:10:31.000,292,11084304,4925,0,1760911830,13132.97553273,26209.682458590003,53320.21273752 2025-10-19,22:10:32.000,292,11084273,5125,0,1760911831,13132.921642249996,26209.957374660007,53320.17081480001 2025-10-19,22:10:33.000,292,11084343,5405,0,1760911832,13132.86775176999,32667.348156809996,53320.07998224001 2025-10-19,22:10:34.000,292,11084345,5085,0,1760911833,13132.861015459996,27132.984555119998,53320.01011104001 2025-10-19,22:10:35.000,292,11084304,4725,0,1760911834,13132.86775176999,28978.044988709997,53320.038059520004 2025-10-19,22:10:36.000,292,11084372,4925,0,1760911835,13132.91490594,30361.74691293,53319.97517544 2025-10-19,22:10:37.000,292,11084319,5565,0,1760911836,13132.982269039996,31284.04098387,53319.93325272001 2025-10-19,22:10:38.000,292,11084341,5325,0,1760911837,13132.93511487,29438.903009849993,53319.90530424 2025-10-19,22:10:39.000,292,11084265,5205,0,1760911838,13132.88796069999,28054.9120713,53319.891330000006 2025-10-19,22:10:40.000,292,11084334,4845,0,1760911839,13132.820597599995,27593.377333680008,53319.89831712 2025-10-19,22:10:41.000,292,11084362,4885,0,1760911840,13132.69260771,26670.667364070003,53319.96120120001 2025-10-19,22:10:42.000,292,11084296,4805,0,1760911841,13132.490518409999,28054.193060039994,53319.83543304001 2025-10-19,22:10:43.000,292,11084353,5245,0,1760911842,13132.207593389998,27593.017828049997,53319.83543304001 2025-10-19,22:10:44.000,292,11084362,4845,0,1760911843,13131.931404679992,29899.253493630007,53319.81447168001 2025-10-19,22:10:45.000,292,11084321,5525,0,1760911844,13131.62827072999,27593.4760215,53319.7865232 2025-10-19,22:10:46.000,292,11084165,5765,0,1760911845,13131.311664159999,30822.358214520005,53319.68870352 2025-10-19,22:10:47.000,292,11084288,4925,0,1760911846,13131.089365929998,32667.594876360003,53319.604858080005 2025-10-19,22:10:48.000,292,11084289,5205,0,1760911847,13130.887276629997,23904.764980320004,53319.541974 2025-10-19,22:10:49.000,292,11084325,5245,0,1760911848,13130.745814119997,34513.14874905,53319.46511568 2025-10-19,22:10:50.000,292,11084272,5044,0,1760911849,13130.712132569992,25750.248361709993,53319.437167200005 2025-10-19,22:10:51.000,292,11084355,5405,0,1760911850,13130.766023049997,30362.684447220003,53319.38127024001 2025-10-19,22:10:52.000,292,11084302,5005,0,1760911851,13130.806440909997,31285.182942929998,53319.35332176 2025-10-19,22:10:53.000,292,11084299,5445,0,1760911852,13130.799704600002,28517.884831439995,53319.318386160005 2025-10-19,22:10:54.000,292,11084331,5405,0,1760911853,13130.840122460002,26672.972429579997,53319.27646344 2025-10-19,22:10:55.000,292,11084380,5005,0,1760911854,13130.806440909997,24366.722665740002,53319.26248920001 2025-10-19,22:10:57.000,292,11084312,4885,0,1760911856,13130.691923639992,31745.921128860005,53319.19261800001 2025-10-19,22:10:58.000,292,11084309,5605,0,1760911857,13130.577406370001,25749.938199990007,53319.150695280005 2025-10-19,22:10:59.000,292,11084282,5085,0,1760911858,13130.422471239996,31284.52737384,53319.13672104 2025-10-19,22:11:00.000,292,11084315,5405,0,1760911859,13130.179964079995,28056.103374269995,53319.11575968 2025-10-19,22:11:01.000,292,11084291,5525,0,1760911860,13129.971138469999,29440.044968910006,53319.0878112 2025-10-19,22:11:02.000,292,11084363,5684,0,1760911861,13129.654531899992,28979.024817779995,53319.05986272 2025-10-19,22:11:03.000,292,11084304,4965,0,1760911862,13129.344661639996,27134.443725029996,53318.92710744001 2025-10-19,22:11:04.000,292,11084321,5565,0,1760911863,13129.081945549995,23906.10431502,53318.90614608001 2025-10-19,22:11:05.000,292,11084318,5005,0,1760911864,13128.819229459994,27596.119445250006,53318.89915896 2025-10-19,22:11:06.000,292,11084313,5085,0,1760911865,13128.590194919998,28518.808267469998,53318.815313520005 2025-10-19,22:11:07.000,292,11084335,5165,0,1760911866,13128.421787170002,34053.68645564999,53318.78037792 2025-10-19,22:11:08.000,292,11084299,5525,0,1760911867,13128.347687759997,30825.13557174,53318.717493840006 2025-10-19,22:11:09.000,292,11084281,5405,0,1760911868,13128.280324660001,22984.28253579,53318.67557112 2025-10-19,22:11:10.000,292,11084304,4965,0,1760911869,13128.212961559992,27135.423554099994,53318.61967416001 2025-10-19,22:11:11.000,292,11084144,4925,0,1760911870,13128.159071080001,27135.402406709996,53318.51486736 2025-10-19,22:11:12.000,292,11084274,5005,0,1760911871,13128.044553809996,28057.886804160007,53318.46595752 2025-10-19,22:11:13.000,292,11084338,4965,0,1760911872,13127.983927019995,31747.73275527,53318.41006056 2025-10-19,22:11:14.000,292,11084327,5684,0,1760911873,13127.882882369995,30825.375242160007,53318.361150720004 2025-10-19,22:11:15.000,292,11084344,4805,0,1760911874,13127.721210929994,28057.97844285,53318.29826664 2025-10-19,22:11:16.000,292,11084158,5165,0,1760911875,13127.69426569,26674.332911670004,53318.27031816 2025-10-19,22:11:17.000,292,11084241,5405,0,1760911876,13127.559539489994,31286.670309359994,53318.20743408001 2025-10-19,22:11:18.000,292,11084332,5085,0,1760911877,13127.512385319998,31286.733751530002,53318.214421200006 2025-10-19,22:11:19.000,292,11084311,5684,0,1760911878,13127.438285909993,28058.182867619995,53318.1096144 2025-10-19,22:11:20.000,292,11084379,5285,0,1760911879,13127.317032329993,35438.100342000005,53318.06769168001 2025-10-19,22:11:21.000,292,11084287,5205,0,1760911880,13127.162097200002,32670.781083120004,53317.99083336001 2025-10-19,22:11:22.000,292,11084339,5405,0,1760911881,13127.047579929997,35899.64212875,53317.96288488 2025-10-19,22:11:23.000,292,11084328,4925,0,1760911882,13126.980216830001,27597.62090994,53317.830129600006 2025-10-19,22:11:24.000,292,11084385,5445,0,1760911883,13126.865699559996,30365.144593589997,53317.78121976001 2025-10-19,22:11:25.000,292,11084318,4965,0,1760911884,13126.83875432,34055.12447816999,53317.809168240005 2025-10-19,22:11:26.000,292,11084295,5485,0,1760911885,13126.872435869991,31287.88980885,53317.74628416 2025-10-19,22:11:27.000,292,11084332,4965,0,1760911886,13126.906117419996,28059.197942340004,53317.75327128001 2025-10-19,22:11:28.000,292,11084294,4845,0,1760911887,13126.912853729991,30826.778019029996,53317.68340008001 2025-10-19,22:11:29.000,292,11084321,5085,0,1760911888,13126.83201800999,32210.677318889997,53317.66942584 2025-10-19,22:11:30.000,292,11084275,5565,0,1760911889,13126.71076442999,32672.049926520005,53317.592567520005 2025-10-19,22:11:31.000,292,11084275,5285,0,1760911890,13126.522147749994,29443.604779560002,53317.56461904001 2025-10-19,22:11:32.000,292,11084348,4765,0,1760911891,13126.340267379994,27137.61583353,53317.51570920001 2025-10-19,22:11:33.000,292,11084361,5565,0,1760911892,13126.131441769998,28060.410392699996,53317.43885088 2025-10-19,22:11:34.000,292,11084333,5684,0,1760911893,13125.949561399997,28522.036769009996,53317.39692816001 2025-10-19,22:11:35.000,292,11084295,5365,0,1760911894,13125.835044129992,28061.101207440006,53317.355005440004 2025-10-19,22:11:36.000,292,11084330,4885,0,1760911895,13125.855253059992,27138.948119099994,53317.33404408 2025-10-19,22:11:37.000,292,11084305,5684,0,1760911896,13125.868725679997,26216.646999029996,53317.29212136 2025-10-19,22:11:38.000,292,11084347,5684,0,1760911897,13125.936088779992,27139.173691260003,53317.257185760005 2025-10-19,22:11:39.000,292,11084337,5684,0,1760911898,13125.989979259997,28061.608744800003,53317.21526304 2025-10-19,22:11:40.000,292,11084302,5085,0,1760911899,13126.070814979998,32212.756812239997,53317.19430168 2025-10-19,22:11:41.000,292,11084306,4845,0,1760911900,13126.117969149993,25755.069966630006,53317.18032744001 2025-10-19,22:11:42.000,292,11084294,4925,0,1760911901,13126.219013799993,26216.083068630003,53317.14539184 2025-10-19,22:11:43.000,292,11084198,4885,0,1760911902,13126.212277489998,30828.441613710005,53317.12443048 2025-10-19,22:11:44.000,292,11084339,5525,0,1760911903,13126.272904279998,30367.076055209996,53317.07552064 2025-10-19,22:11:45.000,292,11084345,5525,0,1760911904,13126.232486419998,30367.076055209996,53317.06154640001 2025-10-19,22:11:46.000,292,11084311,5245,0,1760911905,13126.144914389988,33134.571542339996,53317.05455928 2025-10-19,22:11:47.000,292,11084302,5044,0,1760911906,13126.050606049997,28983.367081860008,53317.040585040006 2025-10-19,22:11:48.000,292,11084287,5165,0,1760911907,13125.902407230002,27599.763845459995,53317.00564944 2025-10-19,22:11:49.000,292,11084325,5285,0,1760911908,13125.794626269992,33596.14152561,53316.991675200006 2025-10-19,22:11:50.000,292,11084358,4765,0,1760911909,13125.59927328,29906.281476239994,53316.872894160006 2025-10-19,22:11:51.000,292,11084329,5445,0,1760911910,13125.484756009995,29445.204932070003,53316.92879112 2025-10-19,22:11:52.000,292,11084302,4965,0,1760911911,13125.504964939995,31290.497986949995,53316.89385552001 2025-10-19,22:11:53.000,292,11084227,5485,0,1760911912,13125.565591729996,30368.33080035,53316.79603584001 2025-10-19,22:11:54.000,292,11084294,4925,0,1760911913,13125.653163759991,36365.039789610004,53316.74712600001 2025-10-19,22:11:55.000,292,11084303,5325,0,1760911914,13125.713790549991,28062.75775299,53316.656293440006 2025-10-19,22:11:56.000,292,11084326,4485,0,1760911915,13125.814835199992,30369.331776809995,53316.69122904 2025-10-19,22:11:58.000,292,11084355,5565,0,1760911917,13125.915879849992,34520.80410423,53316.69122904 2025-10-19,22:11:59.000,292,11084340,5125,0,1760911918,13125.882198300002,31753.090094069994,53316.62135784 2025-10-19,22:12:00.000,292,11084364,5165,0,1760911919,13125.868725679997,28524.095114969998,53316.60039648 2025-10-19,22:12:01.000,292,11084324,5005,0,1760911920,13125.848516749997,31291.41437385,53316.60738360001 2025-10-19,22:12:02.000,292,11084336,4965,0,1760911921,13125.841780440001,29907.47982834,53316.60039648 2025-10-19,22:12:03.000,292,11084358,5005,0,1760911922,13125.868725679997,28984.91084133,53316.55148664 2025-10-19,22:12:04.000,292,11084393,5525,0,1760911923,13125.895670919992,31291.160605170007,53316.57943512001 2025-10-19,22:12:05.000,292,11084354,5044,0,1760911924,13125.936088779992,27139.920899040007,53316.55847376001 2025-10-19,22:12:06.000,292,11084385,5485,0,1760911925,13126.057342359993,32213.84942739,53316.54449952 2025-10-19,22:12:07.000,292,11084335,5525,0,1760911926,13126.091023909998,29446.50197199,53316.50956392001 2025-10-19,22:12:08.000,292,11084284,5125,0,1760911927,13126.144914389988,30830.450615759997,53316.44667984 2025-10-19,22:12:09.000,292,11084331,5405,0,1760911928,13126.219013799993,27140.597615520004,53316.55148664 2025-10-19,22:12:10.000,292,11084257,5605,0,1760911929,13126.232486419998,29908.255232640004,53316.54449952 2025-10-19,22:12:11.000,292,11084324,5005,0,1760911930,13126.219013799993,31753.477796220002,53316.56546088 2025-10-19,22:12:12.000,292,11084287,5684,0,1760911931,13126.225750109988,28063.490862510007,53316.537512400006 2025-10-19,22:12:13.000,292,11084284,4885,0,1760911932,13126.205541179988,30831.183725280003,53316.467641200004 2025-10-19,22:12:14.000,292,11084264,4805,0,1760911933,13126.212277489998,31292.506989,53316.46065408001 2025-10-19,22:12:15.000,292,11084304,5165,0,1760911934,13126.198804869993,30831.345855270003,53316.35584728 2025-10-19,22:12:16.000,292,11084295,5405,0,1760911935,13126.198804869993,29447.517046709996,53316.369821520006 2025-10-19,22:12:17.000,292,11084312,4765,0,1760911936,13126.165123319988,23912.469679410002,53316.36283440001 2025-10-19,22:12:18.000,292,11084286,5205,0,1760911937,13126.124705460003,24835.024568160006,53316.27898896 2025-10-19,22:12:19.000,292,11084374,5005,0,1760911938,13126.084287600002,29908.93194912,53316.27898896 2025-10-19,22:12:20.000,292,11084302,4845,0,1760911939,13126.064078670002,30831.493887000004,53316.23706624 2025-10-19,22:12:21.000,292,11084295,5405,0,1760911940,13125.983242950002,29447.820159299998,53316.251040480005 2025-10-19,22:12:22.000,292,11084290,4925,0,1760911941,13125.949561399997,29447.862454079994,53316.33488592 2025-10-19,22:12:23.000,292,11084302,4925,0,1760911942,13125.882198300002,23451.541166969997,53316.29296320001 2025-10-19,22:12:24.000,292,11084382,5085,0,1760911943,13125.835044129992,31754.330740949998,53316.26501472 2025-10-19,22:12:25.000,292,11084317,5245,0,1760911944,13125.774417339991,26680.557293460006,53316.299950320004 2025-10-19,22:12:26.000,292,11084294,4885,0,1760911945,13125.70031793,27603.112182209996,53316.2580276 2025-10-19,22:12:27.000,292,11084322,4965,0,1760911946,13125.70031793,28525.744611389993,53316.28597608 2025-10-19,22:12:28.000,292,11084326,4805,0,1760911947,13125.59253696999,30370.755701069997,53316.26501472 2025-10-19,22:12:29.000,292,11084331,5285,0,1760911948,13125.49149231999,29448.28540188,53316.251040480005 2025-10-19,22:12:30.000,292,11084338,5044,0,1760911949,13125.41065659999,30832.01552262,53316.22309200001 2025-10-19,22:12:31.000,292,11084312,5125,0,1760911950,13125.33655719,29448.243107100003,53316.181169280004 2025-10-19,22:12:32.000,292,11084309,5165,0,1760911951,13125.302875639994,30370.826192370005,53316.1881564 2025-10-19,22:12:33.000,292,11084279,5605,0,1760911952,13125.282666709994,29909.622763859996,53316.132259440004 2025-10-19,22:12:34.000,292,11084330,5005,0,1760911953,13125.262457779994,30370.931929319995,53315.99950416 2025-10-19,22:12:35.000,292,11084322,5085,0,1760911954,13125.31634826,28987.314594659998,53316.05540112001 2025-10-19,22:12:36.000,292,11084267,5325,0,1760911955,13125.31634826,31755.077948730002,53315.964568560004 2025-10-19,22:12:37.000,292,11084318,5125,0,1760911956,13125.383711359995,24836.22996939,53316.013478400004 2025-10-19,22:12:38.000,292,11084263,5525,0,1760911957,13125.43086552999,29910.36292251,53315.99950416 2025-10-19,22:12:39.000,292,11084336,5005,0,1760911958,13125.49149231999,35907.06486264001,53315.99950416 2025-10-19,22:12:40.000,292,11084339,5245,0,1760911959,13125.545382799995,28065.690191069996,53316.00649128001 2025-10-19,22:12:41.000,292,11084201,5325,0,1760911960,13125.59927328,27143.226941009998,53315.92264584 2025-10-19,22:12:42.000,292,11084126,4965,0,1760911961,13125.59927328,34984.961118210005,53315.92963296 2025-10-19,22:12:43.000,292,11084358,5245,0,1760911962,13125.63969114,25298.117163510004,53315.85277464 2025-10-19,22:12:44.000,292,11084303,5405,0,1760911963,13125.61274589999,29910.658985970003,53315.92264584 2025-10-19,22:12:45.000,292,11084321,5245,0,1760911964,13125.55885542,25759.080921600005,53315.845787520004 2025-10-19,22:12:46.000,292,11084316,4765,0,1760911965,13125.45107445999,28987.723444200004,53315.89469736 2025-10-19,22:12:47.000,292,11084325,5405,0,1760911966,13125.343293499995,24374.75162481,53315.915658720005 2025-10-19,22:12:48.000,292,11084322,4965,0,1760911967,13125.215303609999,34983.75571698,53315.83181328 2025-10-19,22:12:49.000,292,11084327,5684,0,1760911968,13125.174885749999,27142.190718900005,53315.83880040001 2025-10-19,22:12:50.000,292,11084305,5085,0,1760911969,13125.060368479993,32216.168591160007,53315.81085192001 2025-10-19,22:12:51.000,292,11084323,5445,0,1760911970,13125.040159549993,31293.684193709996,53315.81085192001 2025-10-19,22:12:52.000,292,11084321,5044,0,1760911971,13124.959323829993,29910.088006439997,53315.75495496 2025-10-19,22:12:53.000,292,11084351,5205,0,1760911972,13124.932378589998,33139.273312050005,53315.74098072001 2025-10-19,22:12:54.000,292,11084303,5525,0,1760911973,13124.838070249993,29910.609642059993,53315.71303224 2025-10-19,22:12:55.000,292,11084296,5125,0,1760911974,13124.737025599992,32217.22596066,53315.70604512 2025-10-19,22:12:56.000,292,11084346,4765,0,1760911975,13124.642717260002,28066.000352789997,53315.60123832001 2025-10-19,22:12:57.000,292,11084337,5565,0,1760911976,13124.528199989996,27143.600544900008,53315.60822544 2025-10-19,22:12:59.000,292,11084349,5565,0,1760911978,13124.25874759,31295.55926229,53315.56630272 2025-10-19,22:13:00.000,292,11084307,5165,0,1760911979,13124.05665829,30373.222896570005,53315.58726408 2025-10-19,22:13:01.000,292,11084330,5085,0,1760911980,13123.820887439993,28989.591463649995,53315.45450880001 2025-10-19,22:13:02.000,292,11084328,5005,0,1760911981,13123.585116590002,32679.95905038,53315.44053456 2025-10-19,22:13:03.000,292,11084297,5205,0,1760911982,13123.362818360001,30373.659942629994,53315.482457280006 2025-10-19,22:13:04.000,292,11084328,5044,0,1760911983,13123.07315702999,22993.22788176,53315.33572776001 2025-10-19,22:13:05.000,292,11084341,5485,0,1760911984,13122.87106772999,32680.297408619997,53315.30079216 2025-10-19,22:13:06.000,292,11084322,4925,0,1760911985,13122.736341529999,29912.79487236,53315.21694672001 2025-10-19,22:13:07.000,292,11084323,5405,0,1760911986,13122.668978429989,27606.671992860007,53315.22393384 2025-10-19,22:13:08.000,292,11084315,5205,0,1760911987,13122.628560569989,30374.682066480003,53315.2099596 2025-10-19,22:13:09.000,292,11084314,5125,0,1760911988,13122.662242119994,36371.79990528,53315.09117856 2025-10-19,22:13:10.000,292,11084254,5044,0,1760911989,13122.776759389999,30375.379930349998,53315.09816568001 2025-10-19,22:13:11.000,292,11084305,5365,0,1760911990,13122.87106772999,32681.961003300006,53315.02130736001 2025-10-19,22:13:12.000,292,11084305,5405,0,1760911991,13122.924958209995,29453.07176115,53314.97239752001 2025-10-19,22:13:13.000,292,11084204,4925,0,1760911992,13122.97211237999,28991.699153520007,53314.979384640006 2025-10-19,22:13:14.000,292,11084247,5405,0,1760911993,13123.046211789995,26685.026441880007,53314.99335888 2025-10-19,22:13:15.000,292,11084282,4965,0,1760911994,13122.93169451999,28991.14227225,53314.958423280004 2025-10-19,22:13:16.000,292,11084229,5085,0,1760911995,13122.783495699994,30374.597476919997,53315.00034600001 2025-10-19,22:13:17.000,292,11084250,4965,0,1760911996,13122.601615329993,28990.437359250005,53314.98637176 2025-10-19,22:13:18.000,292,11084260,5165,0,1760911997,13122.352371859997,32219.27725749,53314.93047480001 2025-10-19,22:13:19.000,292,11084256,5285,0,1760911998,13122.069446839996,27606.502813740008,53314.92348768 2025-10-19,22:13:20.000,292,11084277,5485,0,1760911999,13121.83367598999,30374.364855630003,53314.860603600006 2025-10-19,22:13:21.000,292,11084329,5485,0,1760912000,13121.537278349999,31297.215807839995,53314.825668 2025-10-19,22:13:22.000,292,11084344,4845,0,1760912001,13121.335189049998,35449.28026218001,53314.73483544001 2025-10-19,22:13:23.000,292,11084321,5485,0,1760912002,13121.085945580002,27607.771657139994,53314.69989984 2025-10-19,22:13:24.000,292,11084306,4965,0,1760912003,13120.84343842,26224.28120682,53314.53220896 2025-10-19,22:13:25.000,292,11084315,5485,0,1760912004,13120.67503066999,34989.09190838999,53314.504260480004 2025-10-19,22:13:26.000,292,11084261,5605,0,1760912005,13120.57398601999,26685.971025299994,53314.5112476 2025-10-19,22:13:27.000,292,11084328,4885,0,1760912006,13120.49988661,30837.753514440003,53314.455350640004 2025-10-19,22:13:28.000,292,11084298,4925,0,1760912007,13120.385369339994,29453.995197180004,53314.31560824 2025-10-19,22:13:29.000,292,11084397,5445,0,1760912008,13120.257379449999,30837.887447910005,53314.37849232001 2025-10-19,22:13:30.000,292,11084263,5285,0,1760912009,13120.169807419989,30837.845153129994,53314.30163400001 2025-10-19,22:13:31.000,292,11084361,5485,0,1760912010,13120.041817529993,28531.341620609994,53314.2666984 2025-10-19,22:13:32.000,292,11084314,5005,0,1760912011,13119.880146089992,25763.514824369995,53314.15490448 2025-10-19,22:13:33.000,292,11084323,5285,0,1760912012,13119.664584170001,23918.327506440008,53314.126956 2025-10-19,22:13:34.000,292,11084273,5245,0,1760912013,13119.449022249995,34066.783739189996,53314.119968880004 2025-10-19,22:13:35.000,292,11084304,5005,0,1760912014,13119.19977878,26224.852186350006,53314.01516208001 2025-10-19,22:13:36.000,292,11084286,5165,0,1760912015,13118.916853759998,26686.203646590002,53313.95926512 2025-10-19,22:13:37.000,292,11084281,5445,0,1760912016,13118.728237080002,30838.042528770005,53313.94529088001 2025-10-19,22:13:38.000,292,11084268,5125,0,1760912017,13118.519411469992,26686.5349557,53313.92432952001 2025-10-19,22:13:39.000,292,11084298,5044,0,1760912018,13118.431839439996,26225.39496936,53313.81952272 2025-10-19,22:13:40.000,292,11084275,5485,0,1760912019,13118.371212649996,23457.793745279996,53313.71471592 2025-10-19,22:13:41.000,292,11084300,4805,0,1760912020,13118.36447634,30838.719245250002,53313.59593488 2025-10-19,22:13:42.000,292,11084287,5365,0,1760912021,13118.377948959991,32222.738380320006,53313.60990912001 2025-10-19,22:13:43.000,292,11084280,4925,0,1760912022,13118.438575749991,31300.127098530007,53313.498115200004 2025-10-19,22:13:44.000,292,11084293,5325,0,1760912023,13118.398157889991,28993.560123839998,53313.470166720006 2025-10-19,22:13:45.000,292,11084329,5245,0,1760912024,13118.330794789996,34528.98109503,53313.43523112 2025-10-19,22:13:46.000,292,11084157,5245,0,1760912025,13118.209541209995,30377.26204806,53313.351385680005 2025-10-19,22:13:47.000,292,11084182,5044,0,1760912026,13118.04113346,29454.587324099994,53313.3583728 2025-10-19,22:13:48.000,292,11084158,4925,0,1760912027,13117.812098919989,28532.180467080005,53313.21164328 2025-10-19,22:13:49.000,292,11084169,5445,0,1760912028,13117.636954859998,34990.579274820004,53313.14177208 2025-10-19,22:13:50.000,292,11084284,5044,0,1760912029,13117.441601869992,31300.430211119994,53313.134784960006 2025-10-19,22:13:51.000,292,11084324,4925,0,1760912030,13117.219303639991,35913.747437879996,53313.12081072 2025-10-19,22:13:52.000,292,11084275,5645,0,1760912031,13117.08457744,27610.556063490003,53313.02299104 2025-10-19,22:13:53.000,292,11084304,4805,0,1760912032,13116.89596075999,26688.177402989997,53312.897222880005 2025-10-19,22:13:54.000,292,11084290,4885,0,1760912033,13116.73428931999,28533.52685091,53312.799403200006 2025-10-19,22:13:55.000,292,11084284,5165,0,1760912034,13116.626508359994,31301.395941929994,53312.778441840004 2025-10-19,22:13:56.000,292,11084298,4965,0,1760912035,13116.491782159988,32685.323438310006,53312.73651912 2025-10-19,22:13:57.000,292,11084291,5285,0,1760912036,13116.397473819998,27610.950814769996,53312.75049336001 2025-10-19,22:13:58.000,292,11084300,4965,0,1760912037,13116.323374409993,29456.173378349995,53312.778441840004 2025-10-19,22:14:00.000,292,11084314,5044,0,1760912039,13116.148230350002,30839.966941260005,53312.631712320006 2025-10-19,22:14:01.000,292,11084300,4925,0,1760912040,13116.026976770001,33146.36473683,53312.680622160005 2025-10-19,22:14:02.000,292,11084358,4765,0,1760912041,13115.83836008999,29455.757479680004,53312.5897896 2025-10-19,22:14:03.000,292,11084353,5365,0,1760912042,13115.63627078999,28071.815885040007,53312.631712320006 2025-10-19,22:14:04.000,292,11084299,5365,0,1760912043,13115.387027319994,29916.989104709995,53312.52690552 2025-10-19,22:14:05.000,292,11084319,5405,0,1760912044,13115.043475509992,27610.541965230004,53312.54087976 2025-10-19,22:14:06.000,292,11084334,4885,0,1760912045,13114.720132629991,29917.207627740005,53312.4500472 2025-10-19,22:14:07.000,292,11084268,4965,0,1760912046,13114.450680229995,28994.871262019995,53312.38716312001 2025-10-19,22:14:08.000,292,11084297,5525,0,1760912047,13114.174491519989,27611.317369530007,53312.30331768 2025-10-19,22:14:09.000,292,11084305,5485,0,1760912048,13113.945456979993,32224.72623498,53312.205498 2025-10-19,22:14:10.000,292,11084289,5485,0,1760912049,13113.696213509997,26689.291165529998,53312.058768480005 2025-10-19,22:14:11.000,292,11084348,4965,0,1760912050,13113.561487309991,28073.444234070004,53312.05178136001 2025-10-19,22:14:12.000,292,11084296,4925,0,1760912051,13113.453706349996,31764.07968774,53311.96793592 2025-10-19,22:14:13.000,292,11084297,5245,0,1760912052,13113.38634325,27612.325395120002,53311.81421928001 2025-10-19,22:14:14.000,292,11084267,5525,0,1760912053,13113.46044265999,26228.43314439,53311.78627080001 2025-10-19,22:14:15.000,292,11084318,5044,0,1760912054,13113.46044265999,29457.498614790005,53311.66050264 2025-10-19,22:14:16.000,292,11084313,5445,0,1760912055,13113.494124209996,28534.739301270005,53311.57665720001 2025-10-19,22:14:17.000,292,11084270,4925,0,1760912056,13113.595168859996,28534.61946606,53311.57665720001 2025-10-19,22:14:18.000,292,11084310,5085,0,1760912057,13113.649059340001,27150.536888820003,53311.436914800004 2025-10-19,22:14:19.000,292,11084355,5485,0,1760912058,13113.702949819992,28534.415041290005,53311.39499208 2025-10-19,22:14:20.000,292,11084297,5445,0,1760912059,13113.777049229997,32686.077695219996,53311.35306936 2025-10-19,22:14:21.000,292,11084320,5205,0,1760912060,13113.824203399992,30840.890377289994,53311.33210800001 2025-10-19,22:14:22.000,292,11084267,5285,0,1760912061,13113.810730780002,34070.188468980006,53311.36005648001 2025-10-19,22:14:23.000,292,11084296,4925,0,1760912062,13113.736631369997,29918.52581505,53311.26223680001 2025-10-19,22:14:24.000,292,11084292,4885,0,1760912063,13113.702949819992,26228.186424839994,53311.21332696001 2025-10-19,22:14:25.000,292,11084308,4845,0,1760912064,13113.628850410001,24383.027303430004,53311.220314080005 2025-10-19,22:14:26.000,292,11084244,4725,0,1760912065,13113.500860519991,32686.6839204,53311.15044288 2025-10-19,22:14:27.000,292,11084335,5325,0,1760912066,13113.48065158999,29457.435172619997,53311.07358456001 2025-10-19,22:14:28.000,292,11084278,4765,0,1760912067,13113.44023372999,33609.20356350001,53311.09454592001 2025-10-19,22:14:29.000,292,11084299,5525,0,1760912068,13113.35939800999,28996.055515860004,53311.0176876 2025-10-19,22:14:30.000,292,11084159,5525,0,1760912069,13113.32571646,29918.730239819997,53310.982752 2025-10-19,22:14:31.000,292,11084260,4925,0,1760912070,13113.271825979995,28534.993069949996,53311.003713360005 2025-10-19,22:14:32.000,292,11084348,4845,0,1760912071,13113.20446288,25305.98399259,53310.982752 2025-10-19,22:14:33.000,292,11084325,5405,0,1760912072,13113.015846199989,29919.625479330003,53310.9128808 2025-10-19,22:14:34.000,292,11084275,5245,0,1760912073,13112.854174759988,33149.466354029995,53310.836022480005 2025-10-19,22:14:35.000,292,11084303,5245,0,1760912074,13112.692503320002,32688.728168100002,53310.79409976 2025-10-19,22:14:36.000,292,11084278,4845,0,1760912075,13112.517359259997,28537.34043024,53310.75916416001 2025-10-19,22:14:37.000,292,11084286,4925,0,1760912076,13112.335478889996,29460.409905480003,53310.69628008 2025-10-19,22:14:38.000,292,11084136,5044,0,1760912077,13112.207489,29460.797607629996,53310.55653768 2025-10-19,22:14:39.000,292,11084261,5405,0,1760912078,13112.14686221,30844.957725300002,53310.5285892 2025-10-19,22:14:40.000,292,11084298,5044,0,1760912079,13112.09970803999,25770.5005122,53310.46570512 2025-10-19,22:14:41.000,292,11084322,4925,0,1760912080,13112.10644435,32690.476352340003,53310.458718 2025-10-19,22:14:42.000,292,11084278,4925,0,1760912081,13112.133389589995,24386.474327999997,53310.36089832 2025-10-19,22:14:43.000,292,11084291,5405,0,1760912082,13112.24117054999,31767.73113708,53310.30500136001 2025-10-19,22:14:44.000,292,11084308,5044,0,1760912083,13112.28832472,28076.975848200003,53310.32596272001 2025-10-19,22:14:45.000,292,11084337,5245,0,1760912084,13112.301797339991,28999.495491299997,53310.24211728 2025-10-19,22:14:46.000,292,11084324,5005,0,1760912085,13112.355687819996,32228.694895170003,53310.19320744 2025-10-19,22:14:47.000,292,11084289,5405,0,1760912086,13112.322006269991,28537.897311509994,53310.20718168001 2025-10-19,22:14:48.000,292,11084285,5565,0,1760912087,13112.355687819996,30383.126924220007,53310.05346504 2025-10-19,22:14:49.000,292,11084299,5365,0,1760912088,13112.375896749996,30844.436089680006,53310.06045216001 2025-10-19,22:14:50.000,292,11084264,5005,0,1760912089,13112.456732469996,31767.27294363,53310.046477920005 2025-10-19,22:14:51.000,292,11084276,4845,0,1760912090,13112.544304499992,28538.228620619993,53309.94167112001 2025-10-19,22:14:52.000,292,11084259,5285,0,1760912091,13112.618403909997,31306.605249,53309.94167112001 2025-10-19,22:14:53.000,292,11084299,5165,0,1760912092,13112.685767009993,30845.754276990003,53309.91372264 2025-10-19,22:14:54.000,292,11084260,5285,0,1760912093,13112.672294390002,30846.198372180006,53309.87179992001 2025-10-19,22:14:55.000,292,11084237,5405,0,1760912094,13112.618403909997,29001.278921189994,53309.77398024001 2025-10-19,22:14:56.000,292,11084309,5125,0,1760912095,13112.483677709992,31308.289991070007,53309.73904464 2025-10-19,22:14:57.000,292,11084268,4965,0,1760912096,13112.375896749996,33615.20942226,53309.72507040001 2025-10-19,22:14:58.000,292,11084324,4925,0,1760912097,13112.355687819996,29463.215459219995,53309.711096160005 2025-10-19,22:14:59.000,292,11084223,5485,0,1760912098,13112.375896749996,29463.292999650002,53309.66917344 2025-10-19,22:15:11.000,292,11084277,5245,0,1760912110,13111.90435505,31769.486370450002,53309.18706216 2025-10-19,22:15:12.000,292,11084281,5525,0,1760912111,13111.735947299989,23926.807609829993,53309.07526824 2025-10-19,22:15:13.000,292,11084307,5245,0,1760912112,13111.607957409993,29924.552821200006,53309.05430688001 2025-10-19,22:15:14.000,292,11084288,4845,0,1760912113,13111.527121689993,31309.135886670003,53308.991422800005 2025-10-19,22:15:15.000,292,11084318,4685,0,1760912114,13111.560803239998,29464.371516540006,53308.87962888 2025-10-19,22:15:16.000,292,11084342,5005,0,1760912115,13111.715738369989,29464.93544694,53308.84469328001 2025-10-19,22:15:17.000,292,11084323,5405,0,1760912116,13111.991927079995,27158.71387962,53308.78879632 2025-10-19,22:15:18.000,292,11084343,5605,0,1760912117,13112.355687819996,28081.81860051,53308.80975768 2025-10-19,22:15:19.000,292,11084299,5365,0,1760912118,13112.860911069998,29466.05625861,53308.79578344001 2025-10-19,22:15:20.000,292,11084331,5365,0,1760912119,13113.36613432,30850.209327150005,53308.76783496001 2025-10-19,22:15:21.000,292,11084281,5445,0,1760912120,13113.857884949997,30388.81557213,53308.85866752 2025-10-19,22:15:22.000,292,11084275,5205,0,1760912121,13114.187964139994,30849.997853249995,53308.823731920005 2025-10-19,22:15:23.000,292,11084338,5125,0,1760912122,13114.45741653999,29465.56281951,53308.7818092 2025-10-19,22:15:24.000,292,11084330,4965,0,1760912123,13114.612351669995,27158.312079209994,53308.90757736 2025-10-19,22:15:25.000,292,11084314,5044,0,1760912124,13114.69992369999,29464.526597400007,53308.90059024 2025-10-19,22:15:26.000,292,11084330,4805,0,1760912125,13114.68645108,26234.565887489996,53308.97046144 2025-10-19,22:15:27.000,292,11084289,5325,0,1760912126,13114.693187389996,32692.866007410004,53308.92853872 2025-10-19,22:15:28.000,292,11084291,5525,0,1760912127,13114.693187389996,32231.084550240004,53309.04731976 2025-10-19,22:15:29.000,292,11084311,5325,0,1760912128,13114.62582429,31308.02917326,53309.12417808 2025-10-19,22:15:30.000,292,11084335,5365,0,1760912129,13114.592142739995,27617.125852650002,53309.17308792 2025-10-19,22:15:32.000,292,11084258,5044,0,1760912131,13114.42373499,31307.662618500006,53309.22898488001 2025-10-19,22:15:33.000,292,11084344,5365,0,1760912132,13114.329426649994,28539.60320097,53309.235972 2025-10-19,22:15:34.000,292,11084359,5445,0,1760912133,13114.268799859994,30846.205421310005,53309.235972 2025-10-19,22:15:35.000,292,11084288,4885,0,1760912134,13114.25532723999,35920.94459961,53309.24994624001 2025-10-19,22:15:36.000,292,11084304,5005,0,1760912135,13114.120601039998,29000.919415559998,53309.20103640001 2025-10-19,22:15:37.000,292,11084277,5485,0,1760912136,13114.086919489993,33153.047312070004,53309.24994624001 2025-10-19,22:15:38.000,292,11084328,4885,0,1760912137,13114.046501629993,28539.76533096,53309.27090760001 2025-10-19,22:15:39.000,292,11084328,5205,0,1760912138,13113.952193290002,32230.619307660003,53309.24295912 2025-10-19,22:15:40.000,292,11084303,5325,0,1760912139,13113.898302809997,30846.663614760007,53309.235972 2025-10-19,22:15:41.000,292,11084306,4885,0,1760912140,13113.851148640002,30846.720007800002,53309.24994624001 2025-10-19,22:15:42.000,292,11084262,5005,0,1760912141,13113.810730780002,29924.179217309997,53309.24295912 2025-10-19,22:15:43.000,292,11084339,5725,0,1760912142,13113.878093879997,26694.789486930007,53309.22898488001 2025-10-19,22:15:44.000,292,11084350,4605,0,1760912143,13114.059974249998,33153.674684640006,53309.21501064 2025-10-19,22:15:45.000,292,11084348,5125,0,1760912144,13114.309217719994,28079.020095900007,53309.22199776001 2025-10-19,22:15:46.000,292,11084338,5125,0,1760912145,13114.571933809995,28079.10468546,53309.21501064 2025-10-19,22:15:47.000,292,11084321,5245,0,1760912146,13114.800968349991,30385.876084920004,53309.07526824 2025-10-19,22:15:48.000,292,11084342,5044,0,1760912147,13114.982848719992,27156.563894969993,53309.18007504001 2025-10-19,22:15:49.000,292,11084331,5365,0,1760912148,13115.137783849998,30386.010018390007,53309.18706216 2025-10-19,22:15:50.000,292,11084313,5245,0,1760912149,13115.245564809993,29463.33529443,53309.235972 2025-10-19,22:15:51.000,292,11084311,5405,0,1760912150,13115.238828499998,31308.727037129996,53309.20103640001 2025-10-19,22:15:52.000,292,11084339,5565,0,1760912151,13115.225355879993,25311.313134869997,53309.22199776001 2025-10-19,22:15:53.000,292,11084344,5005,0,1760912152,13115.265773739993,28540.780405679994,53309.18706216 2025-10-19,22:15:54.000,292,11084155,5565,0,1760912153,13115.285982669993,26234.149988820005,53309.26392048 2025-10-19,22:15:55.000,292,11084274,4885,0,1760912154,13115.373554699989,29002.308094170003,53309.22199776001 2025-10-19,22:15:56.000,292,11084320,5165,0,1760912155,13115.51501720999,33154.38664677,53309.28488184 2025-10-19,22:15:57.000,292,11084314,4845,0,1760912156,13115.62279817,28541.03417436,53309.31981744001 2025-10-19,22:15:58.000,292,11084331,5325,0,1760912157,13115.669952339995,26234.37556098,53309.375714400005 2025-10-19,22:15:59.000,292,11084320,4805,0,1760912158,13115.70363389,31770.656526029998,53309.39667576001 2025-10-19,22:16:00.000,292,11084331,5165,0,1760912159,13115.79794222999,30848.150981190003,53309.43859848001 2025-10-19,22:16:01.000,292,11084362,4845,0,1760912160,13115.82488747,26234.911294859994,53309.41763712001 2025-10-19,22:16:13.000,292,11084334,4925,0,1760912172,13114.814440969996,28539.93451008,53309.829877200005 2025-10-19,22:16:14.000,292,11084274,4965,0,1760912173,13114.794232039996,27155.83783458,53309.7949416 2025-10-19,22:16:15.000,292,11084318,5044,0,1760912174,13114.780759419991,27617.104705260004,53309.78795448 2025-10-19,22:16:16.000,292,11084350,5125,0,1760912175,13114.720132629991,29001.102692939996,53309.73904464 2025-10-19,22:16:17.000,292,11084270,5085,0,1760912176,13114.66624215,32691.65355705,53309.80891584 2025-10-19,22:16:18.000,292,11084283,5405,0,1760912177,13114.551724879995,30846.141979139997,53309.85782568 2025-10-19,22:16:19.000,292,11084287,5445,0,1760912178,13114.41699867999,29461.988910600005,53309.83686432 2025-10-19,22:16:20.000,292,11084295,5325,0,1760912179,13114.29574509999,27155.238658529997,53309.878787040005 2025-10-19,22:16:21.000,292,11084317,5325,0,1760912180,13114.187964139994,22541.815694820005,53309.927696880004 2025-10-19,22:16:22.000,292,11084324,4845,0,1760912181,13114.059974249998,24387.151044480008,53309.88577416 2025-10-19,22:16:23.000,292,11084312,5044,0,1760912182,13113.918511739997,29461.88317365,53309.88577416 2025-10-19,22:16:24.000,292,11084225,5325,0,1760912183,13113.803994469992,29923.34037084,53309.81590296 2025-10-19,22:16:25.000,292,11084286,4725,0,1760912184,13113.756840299997,29923.537746479997,53309.77398024001 2025-10-19,22:16:26.000,292,11084312,5125,0,1760912185,13113.696213509997,29462.489398830003,53309.67616056 2025-10-19,22:16:27.000,292,11084305,5085,0,1760912186,13113.628850410001,25771.994927759995,53309.65519920001 2025-10-19,22:16:28.000,292,11084309,5605,0,1760912187,13113.628850410001,29001.55383726,53309.6901348 2025-10-19,22:16:29.000,292,11084334,5005,0,1760912188,13113.669268270001,34076.46219468,53309.64122496 2025-10-19,22:16:30.000,292,11084327,5325,0,1760912189,13113.837676019997,28540.41385092,53309.64821208 2025-10-19,22:16:31.000,292,11084287,5485,0,1760912190,13113.925248049993,28540.343359620005,53309.60628936001 2025-10-19,22:16:32.000,292,11084163,5445,0,1760912191,13114.059974249998,29462.954641410004,53309.52943104 2025-10-19,22:16:33.000,292,11084322,5285,0,1760912192,13114.221645689999,30846.783449969997,53309.592315120004 2025-10-19,22:16:34.000,292,11084319,5405,0,1760912193,13114.289008789994,32692.076504850003,53309.53641816001 2025-10-19,22:16:35.000,292,11084331,5605,0,1760912194,13114.3631082,30385.27690887,53309.56436664001 2025-10-19,22:16:36.000,292,11084312,4965,0,1760912195,13114.41699867999,33153.23058945,53309.55737952001 2025-10-19,22:16:37.000,292,11084305,5445,0,1760912196,13114.39678974999,24849.136926420004,53309.55737952001 2025-10-19,22:16:38.000,292,11084272,5044,0,1760912197,13114.39678974999,29923.960694280002,53309.543405280005 2025-10-19,22:16:39.000,292,11084308,4885,0,1760912198,13114.38331713,37766.815683149995,53309.592315120004 2025-10-19,22:16:40.000,292,11084314,5005,0,1760912199,13114.41699867999,29462.785462290005,53309.64821208 2025-10-19,22:16:41.000,292,11084332,4965,0,1760912200,13114.45741653999,34076.31416295,53309.68314768001 2025-10-19,22:16:42.000,292,11084345,5605,0,1760912201,13114.45741653999,29463.039230969996,53309.64122496 2025-10-19,22:16:43.000,292,11084326,5365,0,1760912202,13114.51804332999,32231.11274676,53309.58532800001 2025-10-19,22:16:44.000,292,11084339,5565,0,1760912203,13114.52477964,30847.164102990006,53309.63423784001 2025-10-19,22:16:45.000,292,11084322,4965,0,1760912204,13114.53825225999,25311.158054009997,53309.72507040001 2025-10-19,22:16:46.000,292,11084329,5365,0,1760912205,13114.531515949995,36844.690791329995,53309.69712192 2025-10-19,22:16:47.000,292,11084286,4885,0,1760912206,13114.48436178,29001.927441149994,53309.80891584 2025-10-19,22:16:48.000,292,11084310,5005,0,1760912207,13114.40352606,32692.696828290005,53309.77398024001 2025-10-19,22:16:49.000,292,11084336,4845,0,1760912208,13114.33616295999,29924.60921424,53309.75301888001 2025-10-19,22:16:50.000,292,11084302,4765,0,1760912209,13114.228381999994,30385.876084920004,53309.75301888001 2025-10-19,22:16:51.000,292,11084316,5205,0,1760912210,13114.113864729989,26695.057353869997,53309.81590296 2025-10-19,22:16:52.000,292,11084343,5365,0,1760912211,13113.999347459998,29462.99693619,53309.85083856001 2025-10-19,22:16:53.000,292,11084341,5445,0,1760912212,13113.830939710002,27617.499456539997,53309.83686432 2025-10-19,22:16:54.000,292,11084285,5325,0,1760912213,13113.777049229997,30385.389694950005,53309.88577416 2025-10-19,22:16:55.000,292,11084297,5405,0,1760912214,13113.608641480001,36844.12686093,53309.90673552 2025-10-19,22:16:56.000,292,11084311,5405,0,1760912215,13113.48065158999,24387.898252259998,53309.88577416 2025-10-19,22:16:57.000,292,11084317,5405,0,1760912216,13113.37960693999,30846.712958670003,53309.89276128001 2025-10-19,22:16:58.000,292,11084353,5365,0,1760912217,13113.29877121999,35921.55787392,53309.91372264 2025-10-19,22:16:59.000,292,11084330,5044,0,1760912218,13113.19772656999,24849.461186400003,53309.96263248 2025-10-19,22:17:00.000,292,11084337,5445,0,1760912219,13113.063000369999,28540.265819189997,53309.89276128001 2025-10-19,22:17:01.000,292,11084340,5205,0,1760912220,13112.968692029994,29924.355445559995,53309.89974840001 2025-10-19,22:17:02.000,292,11084368,4965,0,1760912221,13112.833965829988,36383.20539762,53309.89974840001 2025-10-19,22:17:04.000,292,11084299,5605,0,1760912223,13112.598194979997,28540.371556140002,53309.94167112001 2025-10-19,22:17:05.000,292,11084327,5485,0,1760912224,13112.443259849992,28079.013046770007,53309.88577416 2025-10-19,22:17:06.000,292,11084369,5245,0,1760912225,13112.342215199991,30846.987874740007,53309.81590296 2025-10-19,22:17:07.000,292,11084349,5445,0,1760912226,13112.22769793,26233.487370600007,53309.80192872001 2025-10-19,22:17:08.000,292,11084364,5005,0,1760912227,13112.14012589999,28078.872064170006,53309.84385144 2025-10-19,22:17:09.000,292,11084252,4885,0,1760912228,13112.072762799995,24849.34135119,53309.80891584 2025-10-19,22:17:10.000,292,11084309,5485,0,1760912229,13112.02560863,25771.94558385,53309.78795448 2025-10-19,22:17:11.000,292,11084318,4845,0,1760912230,13111.991927079995,27617.175196559998,53309.76699312 2025-10-19,22:17:12.000,292,11084303,5165,0,1760912231,13111.951509219994,33614.43401796,53309.72507040001 2025-10-19,22:17:13.000,292,11084323,5405,0,1760912232,13111.93803659999,27616.928477010006,53309.711096160005 2025-10-19,22:17:15.000,292,11084333,5605,0,1760912234,13111.884146119999,36382.007045520004,53309.70410904001 2025-10-19,22:17:16.000,292,11084239,5285,0,1760912235,13111.796574089989,27616.49848008,53309.58532800001 2025-10-19,22:17:17.000,292,11084352,4845,0,1760912236,13111.789837779994,22080.4219398,53309.543405280005 2025-10-19,22:17:18.000,292,11084240,4725,0,1760912237,13111.756156229989,27155.04128289,53309.47353408 2025-10-19,22:17:19.000,292,11084297,5605,0,1760912238,13111.823519329999,30845.690834819994,53309.51545680001 2025-10-19,22:17:20.000,292,11084283,5445,0,1760912239,13111.863937189999,27616.230613139996,53309.50846968 2025-10-19,22:17:21.000,292,11084322,5285,0,1760912240,13111.870673499994,30384.127900680003,53309.45257272 2025-10-19,22:17:22.000,292,11084331,5525,0,1760912241,13111.870673499994,30845.380673100008,53309.43161136 2025-10-19,22:17:23.000,292,11084295,5605,0,1760912242,13111.884146119999,26231.95066026,53309.43859848001 2025-10-19,22:17:24.000,292,11084260,4725,0,1760912243,13111.911091359994,31306.541806830006,53309.43161136 2025-10-19,22:17:25.000,292,11084298,5365,0,1760912244,13111.951509219994,31306.485413789997,53309.41065 2025-10-19,22:17:26.000,292,11084333,5245,0,1760912245,13111.93803659999,31306.45721727,53309.38968864001 2025-10-19,22:17:27.000,292,11084371,5325,0,1760912246,13111.951509219994,33151.750272150006,53309.43161136 2025-10-19,22:17:28.000,292,11084302,5125,0,1760912247,13111.92456398,29461.135965869995,53309.375714400005 2025-10-19,22:17:29.000,292,11084333,5165,0,1760912248,13111.951509219994,28077.243715139994,53309.39667576001 2025-10-19,22:17:30.000,292,11084319,5485,0,1760912249,13111.911091359994,29922.621359580007,53309.445585600006 2025-10-19,22:17:31.000,292,11084328,4765,0,1760912250,13111.95824552999,31768.08359358,53309.445585600006 2025-10-19,22:17:32.000,292,11084316,5044,0,1760912251,13111.971718149995,31768.125888359995,53309.52943104 2025-10-19,22:17:33.000,292,11084335,5405,0,1760912252,13112.072762799995,29461.516618890004,53309.4805212 2025-10-19,22:17:34.000,292,11084307,5365,0,1760912253,13112.11991696999,30845.740178730004,53309.445585600006 2025-10-19,22:17:35.000,292,11084308,4885,0,1760912254,13112.22769793,29461.833829740004,53309.52943104 2025-10-19,22:17:36.000,292,11084262,4965,0,1760912255,13112.348951510001,31307.281965479997,53309.45955984 2025-10-19,22:17:37.000,292,11084336,5044,0,1760912256,13112.497150329997,29462.017107120002,53309.5503924 2025-10-19,22:17:38.000,292,11084299,5325,0,1760912257,13112.645349149992,29000.72203992,53309.52943104 2025-10-19,22:17:39.000,292,11084303,5205,0,1760912258,13112.786811659993,26694.07047567,53309.494495440005 2025-10-19,22:17:40.000,292,11084332,4965,0,1760912259,13112.881119999998,29923.467255180003,53309.64821208 2025-10-19,22:17:41.000,292,11084283,5445,0,1760912260,13112.928274169994,29462.101696679994,53309.662186320005 2025-10-19,22:17:42.000,292,11084310,5125,0,1760912261,13113.009109889994,24848.742175139996,53309.662186320005 2025-10-19,22:17:43.000,292,11084356,5044,0,1760912262,13113.063000369999,28539.525660540006,53309.67616056 2025-10-19,22:17:44.000,292,11084266,4925,0,1760912263,13113.083209299999,28539.546807930004,53309.67616056 2025-10-19,22:17:45.000,292,11084155,5605,0,1760912264,13113.09668191999,31307.613274589996,53309.68314768001 2025-10-19,22:17:46.000,292,11084157,5525,0,1760912265,13113.089945609994,27155.633409810005,53309.72507040001 2025-10-19,22:17:47.000,292,11084319,5365,0,1760912266,13113.042791439999,25771.698864300008,53309.711096160005 2025-10-19,22:17:48.000,292,11084259,5405,0,1760912267,13113.022582509999,27617.097656130005,53309.6901348 2025-10-19,22:17:49.000,292,11084362,4925,0,1760912268,13112.995637269989,29462.404809269996,53309.67616056 2025-10-19,22:17:50.000,292,11084313,5405,0,1760912269,13112.955219409989,27617.076508740007,53309.6901348 2025-10-19,22:17:51.000,292,11084338,4885,0,1760912270,13112.975428339989,33153.10370511,53309.68314768001 2025-10-19,22:17:52.000,292,11084309,5405,0,1760912271,13112.968692029994,32691.681753569996,53309.67616056 2025-10-19,22:17:53.000,292,11084288,4845,0,1760912272,13112.982164649999,34998.26987565,53309.65519920001 2025-10-19,22:17:54.000,292,11084298,5085,0,1760912273,13113.049527749994,32691.45618141,53309.75301888001 2025-10-19,22:17:55.000,292,11084331,5485,0,1760912274,13113.069736679994,29923.33332171,53309.64821208 2025-10-19,22:17:56.000,292,11084284,5085,0,1760912275,13113.15730870999,25309.931505390006,53309.64122496 2025-10-19,22:17:57.000,292,11084350,4925,0,1760912276,13113.16404502,29000.538762540004,53309.65519920001 2025-10-19,22:17:58.000,292,11084336,5085,0,1760912277,13113.231408119995,24848.53070124,53309.6202636 2025-10-19,22:17:59.000,292,11084308,4925,0,1760912278,13113.29877121999,26693.866050900004,53309.64821208 2025-10-19,22:18:00.000,292,11084332,5125,0,1760912279,13113.372870629995,31307.162130269993,53309.65519920001 2025-10-19,22:18:01.000,292,11084285,5725,0,1760912280,13113.453706349996,29923.206437369998,53309.64821208 2025-10-19,22:18:02.000,292,11084309,5485,0,1760912281,13113.554750999996,28539.12386013,53309.62725072 2025-10-19,22:18:03.000,292,11084313,5605,0,1760912282,13113.682740889992,29000.545811670003,53309.6901348 2025-10-19,22:18:04.000,292,11084303,5445,0,1760912283,13113.871357570002,30384.529701089996,53309.711096160005 2025-10-19,22:18:05.000,292,11084294,4925,0,1760912284,13114.012820079988,29461.88317365,53309.64821208 2025-10-19,22:18:06.000,292,11084339,5285,0,1760912285,13114.181227829999,30845.888210460005,53309.70410904001 2025-10-19,22:18:07.000,292,11084318,5085,0,1760912286,13114.369844509994,29000.56695906,53309.60628936001 2025-10-19,22:18:08.000,292,11084331,5645,0,1760912287,13114.54498857,31307.310161999994,53309.711096160005 2025-10-19,22:18:09.000,292,11084331,5365,0,1760912288,13114.760550489991,31307.345407650006,53309.71808328 2025-10-19,22:18:10.000,292,11084320,4965,0,1760912289,13114.982848719992,24848.664634710003,53309.72507040001 2025-10-19,22:18:11.000,292,11084306,4805,0,1760912290,13115.124311229993,24848.650536450004,53309.73904464 2025-10-19,22:18:12.000,292,11084300,4965,0,1760912291,13115.366818389994,33152.79354339,53309.89276128001 2025-10-19,22:18:13.000,292,11084298,5085,0,1760912292,13115.54196245,27155.5135746,53309.87179992001 2025-10-19,22:18:14.000,292,11084286,5085,0,1760912293,13115.73731543999,31768.957685700007,53309.96263248 2025-10-19,22:18:15.000,292,11084275,5525,0,1760912294,13115.973086289996,29462.35546536,53309.97660672 2025-10-19,22:18:16.000,292,11084327,5485,0,1760912295,13116.141494039992,33153.23058945,53310.0045552 2025-10-19,22:18:17.000,292,11084353,5605,0,1760912296,13116.357055959998,32230.703897219995,53310.1792332 2025-10-19,22:18:18.000,292,11084305,5605,0,1760912297,13116.538936329998,32230.774388520003,53310.20019456 2025-10-19,22:18:19.000,292,11084328,5085,0,1760912298,13116.71408038999,31769.51456697,53310.22814304001 2025-10-19,22:18:20.000,292,11084293,5445,0,1760912299,13116.94311493,28540.272868319997,53310.332949840005 2025-10-19,22:18:21.000,292,11084294,4845,0,1760912300,13117.1249953,30385.692807540006,53310.430769520004 2025-10-19,22:18:22.000,292,11084304,5044,0,1760912301,13117.273194119996,29924.355445559995,53310.53557632 2025-10-19,22:18:23.000,292,11084297,5765,0,1760912302,13117.448338180002,27156.288978900004,53310.549550560005 2025-10-19,22:18:24.000,292,11084285,5445,0,1760912303,13117.603273309993,29924.341347299996,53310.64737024 2025-10-19,22:18:25.000,292,11084299,5565,0,1760912304,13117.758208439998,32692.379617440005,53310.731215679996 2025-10-19,22:18:26.000,292,11084318,4925,0,1760912305,13117.89293463999,29462.947592280005,53310.74518992 2025-10-19,22:18:27.000,292,11084266,4885,0,1760912306,13118.027660839994,30385.692807540006,53310.7731384 2025-10-19,22:18:28.000,292,11084291,5525,0,1760912307,13118.16238704,30847.05131691,53310.87794520001 2025-10-19,22:18:29.000,292,11084277,5525,0,1760912308,13118.31732216999,26694.916371269996,53310.92685504001 2025-10-19,22:18:30.000,292,11084284,4925,0,1760912309,13118.377948959991,27156.232585859994,53310.97576488001 2025-10-19,22:18:31.000,292,11084296,4845,0,1760912310,13118.452048369996,29001.603181169994,53310.96877776 2025-10-19,22:18:32.000,292,11084297,5525,0,1760912311,13118.519411469992,29001.54678813,53311.04563608001 2025-10-19,22:18:33.000,292,11084286,4925,0,1760912312,13118.566565640001,30385.565923200003,53311.07358456001 2025-10-19,22:18:34.000,292,11084279,5485,0,1760912313,13118.620456119992,28540.23057354,53311.13646864 2025-10-19,22:18:35.000,292,11084312,5165,0,1760912314,13118.667610290002,31308.19835238,53311.15743 2025-10-19,22:18:36.000,292,11084322,4885,0,1760912315,13118.647401360002,29924.179217309997,53311.28319816001 2025-10-19,22:18:37.000,292,11084277,5365,0,1760912316,13118.694555529997,29001.441051179994,53311.234288319996 2025-10-19,22:18:38.000,292,11084321,5485,0,1760912317,13118.761918629993,32692.161094409996,53311.26223680001 2025-10-19,22:18:39.000,292,11084335,5605,0,1760912318,13118.829281730003,28540.019099640005,53311.3670436 2025-10-19,22:18:40.000,292,11084332,5085,0,1760912319,13118.896644829998,35921.332301760005,53311.34608224 2025-10-19,22:18:41.000,292,11084323,5605,0,1760912320,13118.970744239989,31307.916387179997,53311.39499208 2025-10-19,22:18:42.000,292,11084323,5645,0,1760912321,13119.038107339999,30846.480337379995,53311.41595344 2025-10-19,22:18:43.000,292,11084310,4885,0,1760912322,13119.118943059999,31769.04227526,53311.4718504 2025-10-19,22:18:44.000,292,11084320,5044,0,1760912323,13119.17956985,27155.5135746,53311.506786000005 2025-10-19,22:18:45.000,292,11084309,5765,0,1760912324,13119.21998771,33152.716002960005,53311.5417216 2025-10-19,22:18:46.000,292,11084314,5005,0,1760912325,13119.246932949995,31307.352456780005,53311.65351552 2025-10-19,22:18:47.000,292,11084307,5405,0,1760912326,13119.29408711999,31307.2396707,53311.63255416 2025-10-19,22:18:48.000,292,11084282,5125,0,1760912327,13119.26040557,29000.41892733,53311.674476880005 2025-10-19,22:18:49.000,292,11084319,5365,0,1760912328,13119.25366925999,29923.02315999,53311.70941248 2025-10-19,22:18:50.000,292,11084290,5005,0,1760912329,13119.21325139999,31768.21047792,53311.674476880005 2025-10-19,22:18:51.000,292,11084333,5445,0,1760912330,13119.186306159994,32229.442102949994,53311.70941248 2025-10-19,22:18:52.000,292,11084304,5044,0,1760912331,13119.145888299994,28077.32125557,53311.76530944001 2025-10-19,22:18:53.000,292,11084313,5325,0,1760912332,13119.159360919999,28538.566978860006,53311.7513352 2025-10-19,22:18:54.000,292,11084313,5285,0,1760912333,13119.159360919999,26231.873119829994,53311.75832232 2025-10-19,22:18:55.000,292,11084310,4925,0,1760912334,13119.19304246999,31767.801628379995,53311.8212064 2025-10-19,22:18:56.000,292,11084289,5485,0,1760912335,13119.25366925999,27154.364566410004,53311.81421928001 2025-10-19,22:18:57.000,292,11084273,5405,0,1760912336,13119.327768669995,28538.390750610008,53311.905051839996 2025-10-19,22:18:58.000,292,11084328,4925,0,1760912337,13119.388395459995,28538.341406699998,53311.97492304 2025-10-19,22:18:59.000,292,11084349,5445,0,1760912338,13119.49617641999,30383.585117669994,53311.95396168001 2025-10-19,22:19:00.000,292,11084305,5845,0,1760912339,13119.55680320999,32690.215534529998,53311.9260132 2025-10-19,22:19:01.000,292,11084340,4885,0,1760912340,13119.651111549996,32228.849976030004,53311.939987440004 2025-10-19,22:19:02.000,292,11084334,5085,0,1760912341,13119.711738339996,29460.846951540007,53312.00287152001 2025-10-19,22:19:03.000,292,11084298,5005,0,1760912342,13119.765628820001,32228.779484729996,53312.0657556 2025-10-19,22:19:04.000,292,11084284,5285,0,1760912343,13119.812782989997,33612.76337415,53312.14261392 2025-10-19,22:19:06.000,292,11084321,5605,0,1760912345,13119.934036569997,25308.690858510003,53312.205498 2025-10-19,22:19:07.000,292,11084345,5485,0,1760912346,13119.994663359998,33612.62239155,53312.28934344001 2025-10-19,22:19:08.000,292,11084307,5445,0,1760912347,13120.008135980002,27615.257833199998,53312.31729192001 2025-10-19,22:19:09.000,292,11084279,5325,0,1760912348,13120.048553840003,25769.894287019997,53312.37318888 2025-10-19,22:19:10.000,292,11084269,5525,0,1760912349,13120.088971699988,32228.483421269993,53312.40113736 2025-10-19,22:19:11.000,292,11084351,5405,0,1760912350,13120.122653249993,34073.76942702,53312.47799568 2025-10-19,22:19:12.000,292,11084308,5125,0,1760912351,13120.122653249993,30383.112825959994,53312.49196992 2025-10-19,22:19:13.000,292,11084316,4925,0,1760912352,13120.122653249993,26231.1611577,53312.54087976 2025-10-19,22:19:14.000,292,11084320,4845,0,1760912353,13120.035081219998,32689.750291949997,53312.65267368001 2025-10-19,22:19:15.000,292,11084316,4925,0,1760912354,13119.913827639997,28999.164182189998,53312.67363504001 2025-10-19,22:19:16.000,292,11084301,5445,0,1760912355,13119.832991919997,27154.054404690003,53312.729532000005 2025-10-19,22:19:17.000,292,11084322,5605,0,1760912356,13119.711738339996,32690.20143627,53312.70857064 2025-10-19,22:19:18.000,292,11084334,4885,0,1760912357,13119.51638534999,28999.692866940008,53312.680622160005 2025-10-19,22:19:19.000,292,11084324,4925,0,1760912358,13119.36145022,27154.57604031,53312.70857064 2025-10-19,22:19:20.000,292,11084280,5005,0,1760912359,13119.23346032999,36381.450164249996,53312.75748048 2025-10-19,22:19:21.000,292,11084300,5044,0,1760912360,13119.078525199999,28077.624368160003,53312.75748048 2025-10-19,22:19:22.000,292,11084232,5205,0,1760912361,13118.950535309988,32229.829805100002,53312.75049336001 2025-10-19,22:19:23.000,292,11084384,5085,0,1760912362,13118.836018039998,29000.672696010006,53312.743506239996 2025-10-19,22:19:24.000,292,11084338,5044,0,1760912363,13118.761918629993,29923.4954517,53312.729532000005 2025-10-19,22:19:25.000,292,11084277,5525,0,1760912364,13118.647401360002,31307.58507807,53312.799403200006 2025-10-19,22:19:26.000,292,11084264,5285,0,1760912365,13118.553093019997,26694.112770449996,53312.72254488001 2025-10-19,22:19:27.000,292,11084333,5405,0,1760912366,13118.539620399992,25771.233621720006,53312.78542896 2025-10-19,22:19:28.000,292,11084337,5565,0,1760912367,13118.519411469992,32229.879149009997,53312.82735168 2025-10-19,22:19:29.000,292,11084340,5205,0,1760912368,13118.431839439996,31306.93655811,53312.82735168 2025-10-19,22:19:30.000,292,11084362,5125,0,1760912369,13118.4048942,29461.23465369,53312.81337744 2025-10-19,22:19:31.000,292,11084311,5525,0,1760912370,13118.357740029991,27615.56799492,53312.90421 2025-10-19,22:19:32.000,292,11084324,4965,0,1760912371,13118.30384955,34535.07859248,53312.92517136 2025-10-19,22:19:33.000,292,11084331,5605,0,1760912372,13118.249959069995,28537.432068930008,53312.91818424001 2025-10-19,22:19:34.000,292,11084304,4925,0,1760912373,13118.22301383,31304.962801710004,53312.93215848 2025-10-19,22:19:35.000,292,11084370,5005,0,1760912374,13118.209541209995,25307.358572940007,53312.90421 2025-10-19,22:19:36.000,292,11084243,5805,0,1760912375,13118.229750139995,30381.413985630003,53312.93215848 2025-10-19,22:19:37.000,292,11084335,5765,0,1760912376,13118.169123349995,24845.231708399995,53312.91818424001 2025-10-19,22:19:38.000,292,11084264,4925,0,1760912377,13118.108496559995,25306.251859530006,53312.93914560001 2025-10-19,22:19:39.000,292,11084344,4845,0,1760912378,13118.03439714999,31303.052487480003,53312.93914560001 2025-10-19,22:19:40.000,292,11084322,5165,0,1760912379,13117.97377035999,30841.426111170003,53312.93215848 2025-10-19,22:19:41.000,292,11084315,5445,0,1760912380,13117.886198329994,30841.28512857,53312.93215848 2025-10-19,22:19:42.000,292,11084336,4965,0,1760912381,13117.764944749993,27150.593281859998,53312.93914560001 2025-10-19,22:19:43.000,292,11084359,5445,0,1760912382,13117.677372719998,32224.944758009995,53312.86927440001 2025-10-19,22:19:44.000,292,11084315,5684,0,1760912383,13117.583064379993,25305.257932199995,53312.93914560001 2025-10-19,22:19:45.000,292,11084323,5525,0,1760912384,13117.508964970002,34070.23076376,53312.967094080006 2025-10-19,22:19:46.000,292,11084302,5205,0,1760912385,13117.502228659992,32686.282119990006,53312.98805544001 2025-10-19,22:19:47.000,292,11084300,4965,0,1760912386,13117.562855449993,29918.568109829997,53312.96010696001 2025-10-19,22:19:48.000,292,11084336,5005,0,1760912387,13117.670636409988,27612.04342992,53312.946132720004 2025-10-19,22:19:49.000,292,11084329,5325,0,1760912388,13117.812098919989,28073.423086680006,53312.90421 2025-10-19,22:19:50.000,292,11084292,5205,0,1760912389,13117.93335249999,32686.549986929997,53312.911197119996 2025-10-19,22:19:51.000,292,11084312,4845,0,1760912390,13118.15565072999,31302.629539679998,53313.02299104 2025-10-19,22:19:52.000,292,11084320,5085,0,1760912391,13118.33753109999,27612.106872090008,53312.98106832 2025-10-19,22:19:53.000,292,11084362,5125,0,1760912392,13118.499202539992,28996.1119089,53312.9740812 2025-10-19,22:19:54.000,292,11084335,5445,0,1760912393,13118.667610290002,26689.460344649997,53312.967094080006 2025-10-19,22:19:55.000,292,11084272,5285,0,1760912394,13118.836018039998,29918.645650260005,53313.05093952 2025-10-19,22:19:56.000,292,11084308,4965,0,1760912395,13119.017898409998,24382.794682139996,53313.05093952 2025-10-19,22:19:57.000,292,11084328,5005,0,1760912396,13119.13241567999,29918.561060699998,53313.0439524 2025-10-19,22:19:58.000,292,11084307,5645,0,1760912397,13119.307559739995,28996.041417600005,53313.12779784001 2025-10-19,22:19:59.000,292,11084328,5005,0,1760912398,13119.47596748999,27612.120970350006,53313.12779784001 2025-10-19,22:20:00.000,292,11084308,5085,0,1760912399,13119.617429999991,28996.07666325,53313.21164328 2025-10-19,22:20:01.000,292,11084314,5085,0,1760912400,13119.799310369992,31302.74937489,53313.26754024 2025-10-19,22:20:02.000,292,11084374,4925,0,1760912401,13119.960981809993,27612.318345990003,53313.281514480004 2025-10-19,22:20:03.000,292,11084284,5044,0,1760912402,13120.109180629988,28073.6627571,53313.37933416 2025-10-19,22:20:04.000,292,11084329,5405,0,1760912403,13120.304533619994,29918.976959370004,53313.41426976 2025-10-19,22:20:05.000,292,11084296,4925,0,1760912404,13120.445996129994,31764.185424690004,53313.37933416 2025-10-19,22:20:07.000,292,11084356,5205,0,1760912406,13120.80302056,32225.445246239993,53313.498115200004 2025-10-19,22:20:08.000,292,11084311,5325,0,1760912407,13120.964692000001,34532.01927006,53313.62388336 2025-10-19,22:20:09.000,292,11084310,5044,0,1760912408,13121.126363440002,27150.910492709998,53313.55401216 2025-10-19,22:20:10.000,292,11084346,5125,0,1760912409,13121.227408090002,31302.678883589993,53313.58894776001 2025-10-19,22:20:11.000,292,11084342,5085,0,1760912410,13121.368870599988,26689.43919726,53313.686767440005 2025-10-19,22:20:12.000,292,11084293,5205,0,1760912411,13121.523805729994,28995.851091090008,53313.76362576 2025-10-19,22:20:13.000,292,11084145,5365,0,1760912412,13121.71242240999,31302.382820130006,53313.84048408 2025-10-19,22:20:14.000,292,11084353,5565,0,1760912413,13121.88083016,26689.192477710007,53313.8824068 2025-10-19,22:20:15.000,292,11084311,5445,0,1760912414,13122.02229267,29918.243849849998,53313.96625224001 2025-10-19,22:20:16.000,292,11084173,5485,0,1760912415,13122.224381970002,34069.836012479995,53314.03612344 2025-10-19,22:20:17.000,292,11084315,5684,0,1760912416,13122.412998649997,30840.537920789997,53314.0570848 2025-10-19,22:20:18.000,292,11084367,5365,0,1760912417,13122.621824259993,28072.499650650003,53314.16189160001 2025-10-19,22:20:19.000,292,11084291,5245,0,1760912418,13122.87780404,30378.826954920005,53314.21080144001 2025-10-19,22:20:20.000,292,11084288,5125,0,1760912419,13123.066420719995,28533.428163090008,53314.24573704 2025-10-19,22:20:21.000,292,11084333,5445,0,1760912420,13123.248301089996,29455.7856762,53314.32259536 2025-10-19,22:20:22.000,292,11084342,4965,0,1760912421,13123.470599319997,36375.25397898001,53314.41342792 2025-10-19,22:20:23.000,292,11084312,4845,0,1760912422,13123.639007069993,27149.056571520006,53314.42740216001 2025-10-19,22:20:24.000,292,11084312,5005,0,1760912423,13123.908459469989,28071.625558529995,53314.48329912 2025-10-19,22:20:25.000,292,11084302,5125,0,1760912424,13124.164439249995,24842.524842479994,53314.59509304001 2025-10-19,22:20:26.000,292,11084299,5405,0,1760912425,13124.406946409996,31300.824962400002,53314.671951360004 2025-10-19,22:20:27.000,292,11084289,5325,0,1760912426,13124.696607739992,21613.395929909995,53314.79771952 2025-10-19,22:20:28.000,292,11084317,5365,0,1760912427,13124.993005379998,30378.22777887,53314.73483544001 2025-10-19,22:20:29.000,292,11084332,5005,0,1760912428,13125.28940301999,29916.92566254,53314.86759072 2025-10-19,22:20:30.000,292,11084260,5085,0,1760912429,13125.59253696999,32684.717213130003,53314.94444904 2025-10-19,22:20:31.000,292,11084329,5445,0,1760912430,13125.942825090002,25765.143173400007,53315.01432024 2025-10-19,22:20:32.000,292,11084287,5405,0,1760912431,13126.286376899989,32684.60442705,53315.11912704001 2025-10-19,22:20:33.000,292,11084280,5125,0,1760912432,13126.62992870999,29916.714188640006,53315.14008840001 2025-10-19,22:20:34.000,292,11084220,4925,0,1760912433,13126.986953139996,31761.852162659998,53315.21694672001 2025-10-19,22:20:35.000,292,11084215,5445,0,1760912434,13127.290087089998,28993.891432949997,53315.37765048 2025-10-19,22:20:36.000,292,11084263,5365,0,1760912435,13127.599957349994,28532.476530540007,53315.44752168 2025-10-19,22:20:37.000,292,11084260,5005,0,1760912436,13127.95024546999,25764.558095610002,53315.510405760004 2025-10-19,22:20:38.000,292,11084269,5245,0,1760912437,13128.179280010001,29916.15730737,53315.5942512 2025-10-19,22:20:39.000,292,11084262,4925,0,1760912438,13128.502622890002,28532.194565340003,53315.76194208 2025-10-19,22:20:40.000,292,11084254,5044,0,1760912439,13128.792284219999,28070.716220760005,53315.85277464 2025-10-19,22:20:41.000,292,11084259,5285,0,1760912440,13129.1156271,26225.40201849,53315.99251704 2025-10-19,22:20:42.000,292,11084258,4885,0,1760912441,13129.412024739991,30376.937788080002,53316.00649128001 2025-10-19,22:20:43.000,292,11084276,5125,0,1760912442,13129.694949759993,34528.54404897,53316.11129808 2025-10-19,22:20:44.000,292,11084330,5044,0,1760912443,13129.930720609998,31760.639712300006,53316.28597608 2025-10-19,22:20:45.000,292,11084326,5165,0,1760912444,13130.18670038999,30837.93679182,53316.299950320004 2025-10-19,22:20:46.000,292,11084301,5605,0,1760912445,13130.37531707,27147.435271619994,53316.467641200004 2025-10-19,22:20:47.000,292,11084336,5245,0,1760912446,13130.563933749996,28992.516852600005,53316.516551040004 2025-10-19,22:20:48.000,292,11084272,4885,0,1760912447,13130.705396259997,32221.462487790006,53316.656293440006 2025-10-19,22:20:49.000,292,11084319,5684,0,1760912448,13130.867067699997,33605.26309983,53316.684241920004 2025-10-19,22:20:50.000,292,11084306,5245,0,1760912449,13131.001793899988,29453.53700373,53316.851932800004 2025-10-19,22:20:51.000,292,11084302,5085,0,1760912450,13131.163465339989,26224.408091160003,53316.86590704001 2025-10-19,22:20:52.000,292,11084356,4925,0,1760912451,13131.33187309,27608.159359290003,53317.0266108 2025-10-19,22:20:53.000,292,11084331,5245,0,1760912452,13131.419445119995,31298.4282582,53317.019623680004 2025-10-19,22:20:54.000,292,11084342,4845,0,1760912453,13131.500280839995,26685.498733590008,53317.12443048 2025-10-19,22:20:55.000,292,11084307,5285,0,1760912454,13131.61479811,27608.067720599996,53317.27814712001 2025-10-19,22:20:56.000,292,11084307,5165,0,1760912455,13131.682161209996,33604.748513340004,53317.32006984001 2025-10-19,22:20:57.000,292,11084313,5445,0,1760912456,13131.769733239991,28530.530970659995,53317.4109024 2025-10-19,22:20:58.000,292,11084317,5445,0,1760912457,13131.850568959992,29914.36682835,53317.48776072001 2025-10-19,22:20:59.000,292,11084309,5325,0,1760912458,13131.938140990002,26223.999241619997,53317.5506448 2025-10-19,22:21:00.000,292,11084365,5605,0,1760912459,13132.045921949997,35449.75960302001,53317.62750312 2025-10-19,22:21:01.000,292,11084331,5485,0,1760912460,13132.146966599998,28991.6004657,53317.73929704 2025-10-19,22:21:02.000,292,11084305,5325,0,1760912461,13132.180648150003,29914.148305320006,53317.77423264 2025-10-19,22:21:03.000,292,11084313,5445,0,1760912462,13132.254747559993,29452.874385510004,53317.87205232001 2025-10-19,22:21:04.000,292,11084341,5525,0,1760912463,13132.362528519989,28068.876397829998,53317.87205232001 2025-10-19,22:21:05.000,292,11084351,5645,0,1760912464,13132.443364239989,32681.70018549,53317.92096216001 2025-10-19,22:21:06.000,292,11084303,5725,0,1760912465,13132.54440888999,31297.765639980003,53318.08166592 2025-10-19,22:21:08.000,292,11084284,5325,0,1760912467,13132.71281664,33604.01540382,53318.144550000005 2025-10-19,22:21:09.000,292,11084366,4965,0,1760912468,13132.780179739995,26223.30842688,53318.263331040005 2025-10-19,22:21:10.000,292,11084306,4805,0,1760912469,13132.820597599995,28990.994240519998,53318.28429240001 2025-10-19,22:21:11.000,292,11084281,5485,0,1760912470,13132.881224389996,27607.003301970006,53318.37512496001 2025-10-19,22:21:12.000,292,11084299,5645,0,1760912471,13132.901433319996,27145.59544869,53318.39608632 2025-10-19,22:21:13.000,292,11084316,4885,0,1760912472,13132.861015459996,30374.456494319995,53318.46595752 2025-10-19,22:21:14.000,292,11084303,5525,0,1760912473,13132.82733390999,32680.819044239994,53318.50788024 2025-10-19,22:21:15.000,292,11084342,5044,0,1760912474,13132.77344343,31758.13727115,53318.51486736 2025-10-19,22:21:16.000,292,11084359,5405,0,1760912475,13132.719552949995,30374.167479990007,53318.528841600004 2025-10-19,22:21:17.000,292,11084298,4965,0,1760912476,13132.68587139999,29912.816019749996,53318.598712800005 2025-10-19,22:21:18.000,292,11084300,5125,0,1760912477,13132.57135413,31296.546140489998,53318.61268704 2025-10-19,22:21:19.000,292,11084298,5245,0,1760912478,13132.46357316999,29451.33062604,53318.6336484 2025-10-19,22:21:20.000,292,11084275,5565,0,1760912479,13132.402946379989,30835.110090689996,53318.6336484 2025-10-19,22:21:21.000,292,11084356,5085,0,1760912480,13132.322110659989,30835.011402870005,53318.66858400001 2025-10-19,22:21:22.000,292,11084343,5485,0,1760912481,13132.268220179998,28067.177557500007,53318.73845520001 2025-10-19,22:21:23.000,292,11084159,5525,0,1760912482,13132.146966599998,32679.818067779997,53318.7733908 2025-10-19,22:21:24.000,292,11084310,4965,0,1760912483,13132.039185640002,33602.26721958,53318.717493840006 2025-10-19,22:21:25.000,292,11084316,4765,0,1760912484,13131.978558850002,26221.673028720004,53318.78037792 2025-10-19,22:21:26.000,292,11084311,5325,0,1760912485,13131.931404679992,33601.872468300004,53318.73146808 2025-10-19,22:21:27.000,292,11084293,5405,0,1760912486,13131.803414789996,33140.45051676,53318.815313520005 2025-10-19,22:21:28.000,292,11084302,5125,0,1760912487,13131.65521597,30372.65191704,53318.73845520001 2025-10-19,22:21:29.000,292,11084330,5205,0,1760912488,13131.56764393999,25298.46257088,53318.82928776001 2025-10-19,22:21:30.000,292,11084268,4885,0,1760912489,13131.459862979995,31756.184662140004,53318.885184720006 2025-10-19,22:21:31.000,292,11084148,4765,0,1760912490,13131.379027259994,28065.915763230005,53318.89915896 2025-10-19,22:21:32.000,292,11084294,5125,0,1760912491,13131.277982609994,30833.432397750003,53318.87819760001 2025-10-19,22:21:33.000,292,11084293,5445,0,1760912492,13131.176937959994,28065.669043679998,53318.934094560005 2025-10-19,22:21:34.000,292,11084284,5044,0,1760912493,13131.042211759988,31755.775812599997,53318.9480688 2025-10-19,22:21:35.000,292,11084327,5325,0,1760912494,13130.961376040003,30371.869463609997,53318.95505592001 2025-10-19,22:21:36.000,292,11084268,5005,0,1760912495,13130.833386149992,28065.47871717,53318.96903016 2025-10-19,22:21:37.000,292,11084314,5005,0,1760912496,13130.712132569992,30371.784874050005,53318.934094560005 2025-10-19,22:21:38.000,292,11084308,4925,0,1760912497,13130.631296849991,31294.367959320007,53318.99697864001 2025-10-19,22:21:39.000,292,11084286,5205,0,1760912498,13130.51677958,32678.17562049,53318.97601728001 2025-10-19,22:21:40.000,292,11084289,5645,0,1760912499,13130.36858075999,31755.620731739997,53319.02492712001 2025-10-19,22:21:41.000,292,11084263,5445,0,1760912500,13130.24732717999,30371.784874050005,53319.031914240004 2025-10-19,22:21:42.000,292,11084266,5125,0,1760912501,13130.11260098,25297.708313969997,53319.09479832001 2025-10-19,22:21:43.000,292,11084284,5205,0,1760912502,13129.964402159989,28987.899672450003,53319.052875600006 2025-10-19,22:21:44.000,292,11084299,5525,0,1760912503,13129.816203339993,29449.24408356,53319.01095288 2025-10-19,22:21:45.000,292,11084286,5085,0,1760912504,13129.688213449997,27604.17660084,53319.031914240004 2025-10-19,22:21:46.000,292,11084326,4925,0,1760912505,13129.593905109992,26220.411234450003,53319.01794 2025-10-19,22:21:47.000,292,11084309,5325,0,1760912506,13129.459178910001,28988.10409722,53319.03890136 2025-10-19,22:21:48.000,292,11084297,5765,0,1760912507,13129.324452709996,27143.0366145,53318.98999152 2025-10-19,22:21:49.000,292,11084268,4885,0,1760912508,13129.17625389,27143.05776189,53318.92710744001 2025-10-19,22:21:50.000,292,11084307,5684,0,1760912509,13129.01458245,23914.133274089996,53318.96204304 2025-10-19,22:21:51.000,292,11084297,5405,0,1760912510,13128.839438389994,26220.481725749996,53318.94108168 2025-10-19,22:21:52.000,292,11084105,5365,0,1760912511,13128.664294329988,28988.026556790006,53318.934094560005 2025-10-19,22:21:53.000,292,11084168,4965,0,1760912512,13128.549777059998,31755.606633479998,53318.98999152 2025-10-19,22:21:54.000,292,11084292,5085,0,1760912513,13128.381369310002,29449.08195357,53318.90614608001 2025-10-19,22:21:55.000,292,11084303,5684,0,1760912514,13128.253379419992,31755.289422629998,53318.83627488001 2025-10-19,22:21:56.000,292,11084156,4925,0,1760912515,13128.09844429,27603.732505649998,53318.87819760001 2025-10-19,22:21:57.000,292,11084296,4965,0,1760912516,13127.91656392,27142.352848890005,53318.87819760001 2025-10-19,22:21:58.000,292,11084248,5044,0,1760912517,13127.72794723999,25297.123236180007,53318.7733908 2025-10-19,22:21:59.000,292,11084274,4925,0,1760912518,13127.546066869989,28987.12426815,53318.717493840006 2025-10-19,22:22:00.000,292,11084255,5445,0,1760912519,13127.337241259993,32215.858429440006,53318.61268704 2025-10-19,22:22:01.000,292,11084321,5605,0,1760912520,13127.141888270002,27141.817115009995,53318.60569992 2025-10-19,22:22:02.000,292,11084264,4925,0,1760912521,13126.966744209996,25296.672091860004,53318.61967416001 2025-10-19,22:22:03.000,292,11084290,5205,0,1760912522,13126.825281699996,29447.94704364,53318.60569992 2025-10-19,22:22:04.000,292,11084306,5005,0,1760912523,13126.67034656999,27141.542198940006,53318.53582872 2025-10-19,22:22:05.000,292,11084279,5485,0,1760912524,13126.52888405999,26218.895671499995,53318.53582872 2025-10-19,22:22:06.000,292,11084274,5285,0,1760912525,13126.414366789999,27141.44351112,53318.49390600001 2025-10-19,22:22:07.000,292,11084301,5405,0,1760912526,13126.259431659993,32215.28040078,53318.431021920005 2025-10-19,22:22:09.000,292,11084351,5525,0,1760912528,13126.050606049997,29447.693274959995,53318.431021920005 2025-10-19,22:22:10.000,292,11084325,5445,0,1760912529,13125.963034020002,30831.479788740005,53318.41006056 2025-10-19,22:22:11.000,292,11084288,5085,0,1760912530,13125.936088779992,31292.739610289995,53318.32621512001 2025-10-19,22:22:12.000,292,11084340,5125,0,1760912531,13125.942825090002,27602.59759572,53318.27730528 2025-10-19,22:22:13.000,292,11084343,5925,0,1760912532,13125.936088779992,28986.391158629995,53318.29826664 2025-10-19,22:22:14.000,292,11084281,5405,0,1760912533,13125.922616160002,34521.60065592,53318.20743408001 2025-10-19,22:22:15.000,292,11084298,4965,0,1760912534,13125.882198300002,30370.24111458,53318.214421200006 2025-10-19,22:22:16.000,292,11084283,5405,0,1760912535,13125.915879849992,27602.653988759994,53318.20743408001 2025-10-19,22:22:17.000,292,11084312,5044,0,1760912536,13125.861989370002,30831.493887000004,53318.17249848 2025-10-19,22:22:18.000,292,11084289,5445,0,1760912537,13125.868725679997,31292.67616812,53318.20743408001 2025-10-19,22:22:19.000,292,11084309,5765,0,1760912538,13125.895670919992,28525.124287950006,53318.15153712 2025-10-19,22:22:20.000,292,11084292,5044,0,1760912539,13125.882198300002,34521.410329410006,53318.06070456 2025-10-19,22:22:21.000,292,11084309,5365,0,1760912540,13125.915879849992,29908.692278700008,53318.144550000005 2025-10-19,22:22:22.000,292,11084274,5125,0,1760912541,13125.949561399997,30369.888658080003,53318.05371744 2025-10-19,22:22:23.000,292,11084328,5005,0,1760912542,13125.983242950002,27140.893678980006,53318.11660152001 2025-10-19,22:22:24.000,292,11084285,5325,0,1760912543,13126.010188189997,28524.609701459995,53318.144550000005 2025-10-19,22:22:25.000,292,11084289,5605,0,1760912544,13126.064078670002,32675.750719770003,53318.06070456 2025-10-19,22:22:26.000,292,11084292,4925,0,1760912545,13126.111232839998,28063.032669060005,53318.01179472 2025-10-19,22:22:27.000,292,11084262,5085,0,1760912546,13126.144914389988,29907.97326744,53318.025768960004 2025-10-19,22:22:28.000,292,11084254,4885,0,1760912547,13126.232486419998,24834.058837350007,53318.01179472 2025-10-19,22:22:29.000,292,11084320,4925,0,1760912548,13126.373948929999,29907.789990060002,53318.03275608 2025-10-19,22:22:30.000,292,11084263,5605,0,1760912549,13126.44804833999,31291.527159930003,53317.94891064001 2025-10-19,22:22:31.000,292,11084306,4845,0,1760912550,13126.5558293,27140.195815109997,53318.0048076 2025-10-19,22:22:32.000,292,11084286,5325,0,1760912551,13126.69055549999,24833.854412579996,53318.05371744 2025-10-19,22:22:33.000,292,11084279,5405,0,1760912552,13126.805072769996,29446.34689113,53317.99083336001 2025-10-19,22:22:34.000,292,11084304,4765,0,1760912553,13126.85896325,33597.55840074,53318.025768960004 2025-10-19,22:22:35.000,292,11084298,4925,0,1760912554,13126.953271589991,28523.622823259997,53318.08166592 2025-10-19,22:22:36.000,292,11084309,5605,0,1760912555,13127.067788859997,29907.268354440006,53318.08166592 2025-10-19,22:22:37.000,292,11084283,5405,0,1760912556,13127.182306130002,28062.10923303,53318.03275608 2025-10-19,22:22:38.000,292,11084271,5405,0,1760912557,13127.269878159997,34058.25429189,53318.03275608 2025-10-19,22:22:39.000,292,11084399,5525,0,1760912558,13127.424813289988,25294.367026349995,53318.01878184001 2025-10-19,22:22:40.000,292,11084283,5365,0,1760912559,13127.539330559994,31290.59667477,53317.997820480006 2025-10-19,22:22:41.000,292,11084306,4925,0,1760912560,13127.653847829999,30367.99244211,53317.96288488 2025-10-19,22:22:42.000,292,11084167,5645,0,1760912561,13127.802046649995,28522.875615480007,53318.01878184001 2025-10-19,22:22:43.000,292,11084278,5085,0,1760912562,13127.97045439999,34980.30164328001,53317.98384624 2025-10-19,22:22:44.000,292,11084278,5044,0,1760912563,13128.11865322,28984.043798340004,53317.99083336001 2025-10-19,22:22:45.000,292,11084180,5005,0,1760912564,13128.293797279992,29445.22607946,53318.06769168001 2025-10-19,22:22:46.000,292,11084302,5245,0,1760912565,13128.448732409997,28061.425467420006,53318.046730320006 2025-10-19,22:22:47.000,292,11084316,4925,0,1760912566,13128.711448499998,31751.461745039996,53318.095640160005 2025-10-19,22:22:48.000,292,11084361,5725,0,1760912567,13128.84617469999,24832.684257,53318.08865304001 2025-10-19,22:22:49.000,292,11084308,4925,0,1760912568,13129.10889078999,23448.7990554,53318.08865304001 2025-10-19,22:22:50.000,292,11084352,5005,0,1760912569,13129.29750747,26216.231100360004,53318.15153712 2025-10-19,22:22:51.000,292,11084341,5405,0,1760912570,13129.546750939997,24832.395242669998,53318.13057576 2025-10-19,22:22:52.000,292,11084332,4925,0,1760912571,13129.795994409993,26677.25830062,53318.15852424001 2025-10-19,22:22:53.000,292,11084338,5005,0,1760912572,13130.058710499994,27599.615813729994,53318.23538256001 2025-10-19,22:22:54.000,292,11084315,5245,0,1760912573,13130.321426589995,31289.46881397,53318.2493568 2025-10-19,22:22:55.000,292,11084339,5245,0,1760912574,13130.55719744,27599.362045050002,53318.312240880005 2025-10-19,22:22:56.000,292,11084291,5525,0,1760912575,13130.792968289992,28060.487933130004,53318.37512496001 2025-10-19,22:22:57.000,292,11084301,5485,0,1760912576,13131.035475449993,31750.256343810004,53318.44499616 2025-10-19,22:22:58.000,292,11084326,4965,0,1760912577,13131.224092129989,32672.5856604,53318.46595752 2025-10-19,22:22:59.000,292,11084312,5085,0,1760912578,13131.4733356,30827.39129334,53318.52185448001 2025-10-19,22:23:00.000,292,11084331,5485,0,1760912579,13131.63500704,29443.513140869996,53318.60569992 2025-10-19,22:23:01.000,292,11084325,5684,0,1760912580,13131.810151099991,27137.1153453,53318.61967416001 2025-10-19,22:23:02.000,292,11084288,5044,0,1760912581,13131.965086229997,27598.191889470007,53318.73146808 2025-10-19,22:23:03.000,292,11084308,5125,0,1760912582,13132.099812430002,34977.79920213,53318.7035196 2025-10-19,22:23:04.000,292,11084268,5125,0,1760912583,13132.187384459998,29442.885768299995,53318.815313520005 2025-10-19,22:23:05.000,292,11084258,4925,0,1760912584,13132.315374349993,32210.17683066,53318.89217184 2025-10-19,22:23:06.000,292,11084274,5285,0,1760912585,13132.382737449989,29903.98345986,53318.90614608001 2025-10-19,22:23:07.000,292,11084275,5645,0,1760912586,13132.52419995999,26214.081115709996,53318.87819760001 2025-10-19,22:23:08.000,292,11084366,5005,0,1760912587,13132.62524460999,25752.835392420006,53318.9480688 2025-10-19,22:23:10.000,292,11084300,5085,0,1760912589,13132.921642249996,27597.825334709996,53319.08082408 2025-10-19,22:23:11.000,292,11084335,5405,0,1760912590,13133.110258929992,28520.288584769994,53319.00396576001 2025-10-19,22:23:12.000,292,11084297,5684,0,1760912591,13133.271930369992,31748.952254760006,53319.11575968 2025-10-19,22:23:13.000,292,11084355,5285,0,1760912592,13133.453810739993,26675.34798639,53319.150695280005 2025-10-19,22:23:14.000,292,11084343,5405,0,1760912593,13133.696317899994,27597.825334709996,53319.28345056 2025-10-19,22:23:15.000,292,11084328,5005,0,1760912594,13133.918616129995,28520.260388249997,53319.24851496 2025-10-19,22:23:16.000,292,11084378,5005,0,1760912595,13134.17459591,26675.263396830007,53319.35332176 2025-10-19,22:23:17.000,292,11084285,5525,0,1760912596,13134.396894140002,28520.161700430006,53319.45114144 2025-10-19,22:23:18.000,292,11084326,5285,0,1760912597,13134.605719749998,32671.274522220003,53319.47908992001 2025-10-19,22:23:19.000,292,11084318,5125,0,1760912598,13134.801072739989,34516.130531040006,53319.534986880004 2025-10-19,22:23:20.000,292,11084285,5485,0,1760912599,13135.09073407,30364.926070560003,53319.58389672 2025-10-19,22:23:21.000,292,11084363,5525,0,1760912600,13135.29282337,26674.960284240005,53319.61883232 2025-10-19,22:23:22.000,292,11084289,5325,0,1760912601,13135.481440049996,30364.834431869996,53319.63280656 2025-10-19,22:23:23.000,292,11084326,4845,0,1760912602,13135.697001970002,27597.423534300004,53319.77953608 2025-10-19,22:23:24.000,292,11084339,5645,0,1760912603,13135.919300199988,30364.77803883,53319.80748456 2025-10-19,22:23:25.000,292,11084336,5165,0,1760912604,13136.155071049994,24829.928047170004,53319.91229136001 2025-10-19,22:23:26.000,292,11084296,5044,0,1760912605,13136.35042404,32209.641096780004,53319.94722696 2025-10-19,22:23:27.000,292,11084268,4965,0,1760912606,13136.51209548,30364.707547529993,53319.9262656 2025-10-19,22:23:28.000,292,11084309,5565,0,1760912607,13136.707448469992,26674.769957729994,53320.07998224001 2025-10-19,22:23:29.000,292,11084339,5525,0,1760912608,13136.882592529997,28058.422538040002,53320.09395648 2025-10-19,22:23:30.000,292,11084304,5205,0,1760912609,13137.071209209993,29903.229202949995,53320.17780192001 2025-10-19,22:23:31.000,292,11084301,5445,0,1760912610,13137.226144339998,29441.934135749994,53320.23369888 2025-10-19,22:23:32.000,292,11084245,5525,0,1760912611,13137.374343159994,28980.55447899,53320.36645416001 2025-10-19,22:23:33.000,292,11084166,5245,0,1760912612,13137.48886043,27135.557487569997,53320.41536400001 2025-10-19,22:23:34.000,292,11084312,5085,0,1760912613,13137.616850319995,31286.465884589998,53320.41536400001 2025-10-19,22:23:35.000,292,11084282,5205,0,1760912614,13137.72463127999,28057.731723300007,53320.492222320005 2025-10-19,22:23:36.000,292,11084340,5044,0,1760912615,13137.879566409996,34976.06511615,53320.52715792 2025-10-19,22:23:37.000,292,11084316,5005,0,1760912616,13138.000819989997,28057.393365059994,53320.68087456001 2025-10-19,22:23:38.000,292,11084319,5725,0,1760912617,13138.101864639997,30363.431655000008,53320.78568136 2025-10-19,22:23:39.000,292,11084296,5165,0,1760912618,13138.216381910002,27134.753886749997,53320.73677152 2025-10-19,22:23:40.000,292,11084279,5525,0,1760912619,13138.303953939998,28518.251386200005,53320.86253968 2025-10-19,22:23:41.000,292,11084233,5285,0,1760912620,13138.378053349988,28056.949269870005,53320.946385120005 2025-10-19,22:23:42.000,292,11084324,5165,0,1760912621,13138.404998589998,28518.032863169996,53321.03023056 2025-10-19,22:23:43.000,292,11084345,5245,0,1760912622,13138.411734899993,27595.435679639995,53321.12106312 2025-10-19,22:23:44.000,292,11084244,5085,0,1760912623,13138.425207519998,28517.84253666,53321.13503736001 2025-10-19,22:23:45.000,292,11084273,5525,0,1760912624,13138.391525969993,29901.452822189996,53321.2188828 2025-10-19,22:23:46.000,292,11084260,5165,0,1760912625,13138.384789659998,26211.6350676,53321.281766880005 2025-10-19,22:23:47.000,292,11084303,5645,0,1760912626,13138.357844419988,28979.017768649996,53321.288754 2025-10-19,22:23:48.000,292,11084269,5445,0,1760912627,13138.337635489988,29901.488067840008,53321.39356080001 2025-10-19,22:23:49.000,292,11084307,5445,0,1760912628,13138.330899179993,28979.045965170008,53321.400547920006 2025-10-19,22:23:50.000,292,11084275,5645,0,1760912629,13138.250063459993,31285.239335970007,53321.38657368 2025-10-19,22:23:51.000,292,11084298,5125,0,1760912630,13138.196172980002,28979.236291680005,53321.45644488 2025-10-19,22:23:52.000,292,11084270,5085,0,1760912631,13138.155755120002,26673.219149130004,53321.52631608 2025-10-19,22:23:53.000,292,11084268,5125,0,1760912632,13138.047974159992,29901.847573470004,53321.57522592 2025-10-19,22:23:54.000,292,11084309,5565,0,1760912633,13137.980611059997,28979.497109489996,53321.57522592 2025-10-19,22:23:55.000,292,11084356,5125,0,1760912634,13137.879566409996,32669.39945364,53321.63112288 2025-10-19,22:23:56.000,292,11084276,5005,0,1760912635,13137.717894969996,31285.831462889997,53321.70099408 2025-10-19,22:23:57.000,292,11084298,5205,0,1760912636,13137.65053187,23906.25939588,53321.666058480005 2025-10-19,22:23:58.000,292,11084278,5044,0,1760912637,13137.48212411999,30824.719673069994,53321.6730456 2025-10-19,22:23:59.000,292,11084291,5445,0,1760912638,13137.434969949994,36359.52032082,53321.70798120001 2025-10-19,22:24:00.000,292,11084299,5525,0,1760912639,13137.32045267999,29902.474946040005,53321.714968320004 2025-10-19,22:24:01.000,292,11084294,5165,0,1760912640,13137.259825889989,31286.27555808,53321.77086528 2025-10-19,22:24:02.000,292,11084315,5405,0,1760912641,13137.172253859993,31747.549477890003,53321.784839520005 2025-10-19,22:24:03.000,292,11084301,5445,0,1760912642,13137.118363379988,31747.57062528,53321.72894256001 2025-10-19,22:24:04.000,292,11084269,5525,0,1760912643,13137.084681829998,28980.272513789998,53321.77785240001 2025-10-19,22:24:05.000,292,11084262,5005,0,1760912644,13137.017318730002,29902.69346907,53321.735929680006 2025-10-19,22:24:06.000,292,11084334,5125,0,1760912645,13136.943219319997,29441.39840187,53321.79182664 2025-10-19,22:24:07.000,292,11084325,5525,0,1760912646,13136.889328839992,27135.254374979995,53321.81977512 2025-10-19,22:24:08.000,292,11084330,5044,0,1760912647,13136.781547879997,26212.819321439994,53321.86868496 2025-10-19,22:24:09.000,292,11084300,5005,0,1760912648,13136.761338949997,27596.478950880002,53321.79881376 2025-10-19,22:24:11.000,292,11084274,5285,0,1760912650,13136.626612749991,28057.64713374,53321.833749360005 2025-10-19,22:24:12.000,292,11084333,5565,0,1760912651,13136.579458579996,25751.46081207,53321.86169784 2025-10-19,22:24:13.000,292,11084321,5405,0,1760912652,13136.54577702999,30824.874753929995,53321.89663344001 2025-10-19,22:24:14.000,292,11084313,5445,0,1760912653,13136.47167762,26212.495061459995,53321.81977512 2025-10-19,22:24:15.000,292,11084290,5285,0,1760912654,13136.458204999995,29440.954306679996,53321.84073648 2025-10-19,22:24:16.000,292,11084279,5325,0,1760912655,13136.397578209995,31285.683431159996,53321.86868496 2025-10-19,22:24:17.000,292,11084269,5605,0,1760912656,13136.3908419,34052.918100480005,53321.92458192001 2025-10-19,22:24:18.000,292,11084322,5085,0,1760912657,13136.336951419995,34052.8053144,53321.86169784 2025-10-19,22:24:19.000,292,11084149,5684,0,1760912658,13136.26285200999,32207.75192994,53321.882659200004 2025-10-19,22:24:20.000,292,11084342,4965,0,1760912659,13136.20222521999,28056.660255540002,53321.93855616 2025-10-19,22:24:21.000,292,11084324,5205,0,1760912660,13136.114653189994,26211.64211673,53321.93855616 2025-10-19,22:24:22.000,292,11084331,5725,0,1760912661,13136.006872229998,31285.01376381,53321.97349176001 2025-10-19,22:24:23.000,292,11084278,5125,0,1760912662,13135.946245439998,32207.44176822,53321.95951752 2025-10-19,22:24:24.000,292,11084288,5245,0,1760912663,13135.818255550003,29901.325937849993,53322.00842736 2025-10-19,22:24:25.000,292,11084330,5245,0,1760912664,13135.771101379993,34513.515303809996,53322.001440240005 2025-10-19,22:24:26.000,292,11084287,5445,0,1760912665,13135.697001970002,25750.220165189996,53322.00842736 2025-10-19,22:24:27.000,292,11084339,5605,0,1760912666,13135.629638869992,28978.771049100003,53322.015414479996 2025-10-19,22:24:28.000,292,11084285,5565,0,1760912667,13135.548803149992,32207.258490840002,53322.03637584 2025-10-19,22:24:29.000,292,11084300,5245,0,1760912668,13135.501648979996,32668.511263260007,53322.04336296001 2025-10-19,22:24:30.000,292,11084291,5525,0,1760912669,13135.467967429991,24827.686423830004,53321.99445312001 2025-10-19,22:24:31.000,292,11084243,5565,0,1760912670,13135.427549569991,28056.166816440003,53322.03637584 2025-10-19,22:24:32.000,292,11084326,4925,0,1760912671,13135.39386802,28517.384343209997,53322.0573372 2025-10-19,22:24:33.000,292,11084326,5125,0,1760912672,13135.35345016,27133.640124209996,53322.06432432001 2025-10-19,22:24:34.000,292,11084369,5605,0,1760912673,13135.319768609996,28978.4890839,53322.06432432001 2025-10-19,22:24:35.000,292,11084333,5245,0,1760912674,13135.28608705999,30823.274601419995,53322.09925992 2025-10-19,22:24:36.000,292,11084364,5165,0,1760912675,13135.24566919999,29900.740860060003,53322.14816976 2025-10-19,22:24:37.000,292,11084351,5405,0,1760912676,13135.23219658,28517.03893584,53322.183105359996 2025-10-19,22:24:38.000,292,11084187,5605,0,1760912677,13135.21198765,31745.51227932,53322.19009248001 2025-10-19,22:24:39.000,292,11084192,5125,0,1760912678,13135.21198765,25288.354118460004,53322.16214400001 2025-10-19,22:24:40.000,292,11084347,5485,0,1760912679,13135.198515029995,34051.49417622,53322.169131120005 2025-10-19,22:24:42.000,292,11084189,5684,0,1760912681,13135.158097169995,30822.781162319996,53322.15515688 2025-10-19,22:24:43.000,292,11084184,5245,0,1760912682,13135.16483347999,27594.159787109995,53322.071311440006 2025-10-19,22:24:44.000,292,11084337,5605,0,1760912683,13135.12441561999,28055.285675189996,53322.183105359996 2025-10-19,22:24:45.000,292,11084305,5485,0,1760912684,13135.110943,31744.955398050006,53322.183105359996 2025-10-19,22:24:46.000,292,11084333,5405,0,1760912685,13135.13115193,30361.316915999996,53322.183105359996 2025-10-19,22:24:47.000,292,11084320,5044,0,1760912686,13135.09073407,30361.225277310004,53322.218040960004 2025-10-19,22:24:48.000,292,11084351,5445,0,1760912687,13135.10420668999,30361.168884269995,53322.239002320006 2025-10-19,22:24:49.000,292,11084330,5005,0,1760912688,13135.10420668999,36818.10147297,53322.169131120005 2025-10-19,22:24:50.000,292,11084292,5125,0,1760912689,13135.110943,32667.171928559997,53322.14118264001 2025-10-19,22:24:51.000,292,11084340,5085,0,1760912690,13135.110943,29899.81742403,53322.169131120005 2025-10-19,22:24:52.000,292,11084408,5245,0,1760912691,13135.12441561999,24826.43167869,53322.10624704 2025-10-19,22:24:53.000,292,11084298,4845,0,1760912692,13135.137888239995,28054.91912043,53322.09925992 2025-10-19,22:24:54.000,292,11084313,5245,0,1760912693,13135.077261449995,27593.63110236,53322.11323416001 2025-10-19,22:24:55.000,292,11084290,4925,0,1760912694,13135.117679309995,31744.490155470005,53322.16214400001 2025-10-19,22:24:56.000,292,11084323,5485,0,1760912695,13135.06378882999,23442.567624479998,53322.07829856 2025-10-19,22:24:57.000,292,11084298,4925,0,1760912696,13135.097470379995,28977.05106138,53322.09925992 2025-10-19,22:24:58.000,292,11084325,5525,0,1760912697,13135.08399775999,34050.28877499,53322.13419552 2025-10-19,22:24:59.000,292,11084278,4885,0,1760912698,13135.10420668999,28054.42568133,53322.14816976 2025-10-19,22:25:00.000,292,11084329,5445,0,1760912699,13135.14462454999,33588.91616736,53322.09227280001 2025-10-19,22:25:01.000,292,11084335,5325,0,1760912700,13135.16483347999,27593.088319350005,53322.14118264001 2025-10-19,22:25:02.000,292,11084277,5245,0,1760912701,13135.178306099995,27593.010778919997,53322.1272084 2025-10-19,22:25:03.000,292,11084295,5485,0,1760912702,13135.23219658,30360.217251719994,53322.11323416001 2025-10-19,22:25:04.000,292,11084337,5405,0,1760912703,13135.27261444,30821.512318919995,53322.15515688 2025-10-19,22:25:05.000,292,11084339,5485,0,1760912704,13135.279350749996,26670.674413200002,53322.169131120005 2025-10-19,22:25:06.000,292,11084283,5365,0,1760912705,13135.33324123,29899.274641020005,53322.19009248001 2025-10-19,22:25:07.000,292,11084315,5325,0,1760912706,13135.33324123,33127.80437754,53322.11323416001 2025-10-19,22:25:08.000,292,11084317,5565,0,1760912707,13135.360186469996,29899.387427099995,53322.169131120005 2025-10-19,22:25:09.000,292,11084320,5005,0,1760912708,13135.39386802,32666.763079020006,53322.183105359996 2025-10-19,22:25:10.000,292,11084350,5085,0,1760912709,13135.407340639991,27132.31488777,53322.169131120005 2025-10-19,22:25:11.000,292,11084349,5485,0,1760912710,13135.35345016,25287.515271990007,53322.1970796 2025-10-19,22:25:13.000,292,11084312,5205,0,1760912712,13135.407340639991,26671.203097949998,53322.17611824 2025-10-19,22:25:14.000,292,11084314,5165,0,1760912713,13135.339977539996,30822.160838879994,53322.169131120005 2025-10-19,22:25:15.000,292,11084356,4965,0,1760912714,13135.366922779991,29899.838571419998,53322.15515688 2025-10-19,22:25:16.000,292,11084281,5445,0,1760912715,13135.33324123,29438.628093780004,53322.1272084 2025-10-19,22:25:17.000,292,11084315,5485,0,1760912716,13135.28608705999,28054.94026782,53322.06432432001 2025-10-19,22:25:18.000,292,11084262,4965,0,1760912717,13135.3130323,28516.164843720006,53322.08528568 2025-10-19,22:25:19.000,292,11084313,5445,0,1760912718,13135.37365909,31744.68753111,53322.071311440006 2025-10-19,22:25:20.000,292,11084333,5405,0,1760912719,13135.39386802,28054.947316949998,53322.04336296001 2025-10-19,22:25:21.000,292,11084299,5485,0,1760912720,13135.474703740001,30361.034950800007,53322.04336296001 2025-10-19,22:25:22.000,292,11084366,5125,0,1760912721,13135.441022189996,30361.006754279995,53322.04336296001 2025-10-19,22:25:33.000,292,11084299,5725,0,1760912732,13135.757628760002,26671.83047052,53321.79182664 2025-10-19,22:25:34.000,292,11084371,5445,0,1760912733,13135.777837690002,28516.7005776,53321.784839520005 2025-10-19,22:25:35.000,292,11084337,5525,0,1760912734,13135.845200789998,27133.047997290007,53321.80580088001 2025-10-19,22:25:36.000,292,11084310,5005,0,1760912735,13135.878882339988,28516.771068899994,53321.76387816 2025-10-19,22:25:37.000,292,11084336,5285,0,1760912736,13135.926036509998,28516.764019769995,53321.76387816 2025-10-19,22:25:38.000,292,11084284,5245,0,1760912737,13135.966454369998,24827.07314952,53321.680032719996 2025-10-19,22:25:39.000,292,11084305,5605,0,1760912738,13136.020344849989,22982.245337219996,53321.680032719996 2025-10-19,22:25:40.000,292,11084287,5645,0,1760912739,13136.033817469994,34051.649257080004,53321.64509712 2025-10-19,22:25:41.000,292,11084334,5085,0,1760912740,13136.054026399994,28517.095328879994,53321.62413576 2025-10-19,22:25:42.000,292,11084330,5125,0,1760912741,13136.134862119994,24366.229226640004,53321.617148640005 2025-10-19,22:25:43.000,292,11084326,5525,0,1760912742,13136.1887526,33129.40453005,53321.58221304 2025-10-19,22:25:44.000,292,11084354,4965,0,1760912743,13136.22243414999,30362.148713339993,53321.6031744 2025-10-19,22:25:45.000,292,11084349,5765,0,1760912744,13136.28306093999,29900.966432219997,53321.58920016001 2025-10-19,22:25:46.000,292,11084306,5085,0,1760912745,13136.35042404,30823.52132097,53321.51932896001 2025-10-19,22:25:47.000,292,11084306,5044,0,1760912746,13136.41105083,31745.921128860005,53321.58221304 2025-10-19,22:25:48.000,292,11084347,5485,0,1760912747,13136.43125976,25750.142624760003,53321.617148640005 2025-10-19,22:25:49.000,292,11084324,5285,0,1760912748,13136.437996069995,28517.560571459995,53321.62413576 2025-10-19,22:25:50.000,292,11084308,5245,0,1760912749,13136.45146869,28056.420585119995,53321.617148640005 2025-10-19,22:25:51.000,292,11084381,5525,0,1760912750,13136.417787139995,29440.12955847,53321.58920016001 2025-10-19,22:25:52.000,292,11084143,5485,0,1760912751,13136.46494130999,29901.39642915,53321.58920016001 2025-10-19,22:25:53.000,292,11084311,5525,0,1760912752,13136.47167762,28517.729750579994,53321.55426456 2025-10-19,22:25:54.000,292,11084325,5405,0,1760912753,13136.41105083,28978.904982570006,53321.54029032001 2025-10-19,22:25:55.000,292,11084327,5405,0,1760912754,13136.417787139995,27595.167812700005,53321.56125168001 2025-10-19,22:25:56.000,292,11084330,4685,0,1760912755,13136.336951419995,26672.732759160004,53321.57522592 2025-10-19,22:25:57.000,292,11084341,5645,0,1760912756,13136.276324629995,29901.318888719994,53321.54029032001 2025-10-19,22:25:58.000,292,11084358,5285,0,1760912757,13136.24264307999,28517.743848840008,53321.51932896001 2025-10-19,22:25:59.000,292,11084342,5325,0,1760912758,13136.24264307999,27595.38633573,53321.48439336 2025-10-19,22:26:00.000,292,11084298,4965,0,1760912759,13136.20222521999,29901.58675566,53321.4284964 2025-10-19,22:26:01.000,292,11084295,5525,0,1760912760,13136.20222521999,30362.895921119998,53321.47740624 2025-10-19,22:26:02.000,292,11084309,5485,0,1760912761,13136.20222521999,25750.748849940006,53321.449457760005 2025-10-19,22:26:03.000,292,11084339,5565,0,1760912762,13136.20222521999,27595.837480050002,53321.47740624 2025-10-19,22:26:04.000,292,11084325,5445,0,1760912763,13136.24937939,32208.22422165,53321.44247064001 2025-10-19,22:26:05.000,292,11084339,5605,0,1760912764,13136.24264307999,27595.985511780003,53321.41452216 2025-10-19,22:26:06.000,292,11084308,5085,0,1760912765,13136.28979725,28518.596793570003,53321.44247064001 2025-10-19,22:26:07.000,292,11084334,4965,0,1760912766,13136.30326986999,26673.71963736,53321.41452216 2025-10-19,22:26:08.000,292,11084280,5085,0,1760912767,13136.256115699995,27596.211083939997,53321.37259944001 2025-10-19,22:26:09.000,292,11084296,5125,0,1760912768,13136.26285200999,27135.000606300004,53321.30272824001 2025-10-19,22:26:10.000,292,11084340,5005,0,1760912769,13136.215697839994,31747.373249640004,53321.37259944001 2025-10-19,22:26:11.000,292,11084336,4845,0,1760912770,13136.215697839994,30363.755914980007,53321.32368960001 2025-10-19,22:26:12.000,292,11084348,5245,0,1760912771,13136.175279979994,28518.906955290004,53321.32368960001 2025-10-19,22:26:14.000,292,11084299,5605,0,1760912773,13136.168543669999,29902.890844709997,53321.29574112 2025-10-19,22:26:15.000,292,11084301,5485,0,1760912774,13136.14159842999,25290.715577010007,53321.26080552 2025-10-19,22:26:16.000,292,11084307,5605,0,1760912775,13136.080971639989,29441.955283140007,53321.232857040006 2025-10-19,22:26:17.000,292,11084252,5125,0,1760912776,13136.074235329994,24368.470849980004,53321.281766880005 2025-10-19,22:26:18.000,292,11084329,5405,0,1760912777,13136.013608539994,32209.500114180002,53321.22586992001 2025-10-19,22:26:19.000,292,11084349,5645,0,1760912778,13135.959718059989,32670.766984860005,53321.232857040006 2025-10-19,22:26:20.000,292,11084330,5044,0,1760912779,13135.838464480003,32209.51421244,53321.24683128 2025-10-19,22:26:21.000,292,11084353,5445,0,1760912780,13135.804782929998,29442.20905182,53321.23984416 2025-10-19,22:26:22.000,292,11084298,5005,0,1760912781,13135.683529349997,28980.984475920006,53321.20490856001 2025-10-19,22:26:23.000,292,11084316,5125,0,1760912782,13135.602693629997,29442.265444859993,53321.20490856001 2025-10-19,22:26:24.000,292,11084248,5205,0,1760912783,13135.494912670001,30364.855579259995,53321.08612752001 2025-10-19,22:26:25.000,292,11084320,5365,0,1760912784,13135.360186469996,25752.602771129998,53321.114076000005 2025-10-19,22:26:26.000,292,11084350,5125,0,1760912785,13135.27261444,32671.274522220003,53321.17696008001 2025-10-19,22:26:27.000,292,11084320,5245,0,1760912786,13135.178306099995,30826.453759049997,53321.12805024 2025-10-19,22:26:28.000,292,11084362,5165,0,1760912787,13135.117679309995,30826.608839909997,53321.0791404 2025-10-19,22:26:29.000,292,11084340,5085,0,1760912788,13135.04357989999,27598.072054260003,53321.065166160006 2025-10-19,22:26:30.000,292,11084358,5205,0,1760912789,13134.98295310999,28059.437612759997,53321.03023056 2025-10-19,22:26:31.000,292,11084353,5405,0,1760912790,13134.90211738999,33133.027782870005,53321.044204800004 2025-10-19,22:26:32.000,292,11084287,5405,0,1760912791,13134.774127499993,23908.3318401,53320.98132072 2025-10-19,22:26:33.000,292,11084375,5645,0,1760912792,13134.646137609998,27598.26238077,53320.98132072 2025-10-19,22:26:34.000,292,11084327,5565,0,1760912793,13134.504675099997,30365.673278340008,53320.93241088 2025-10-19,22:26:35.000,292,11084311,5405,0,1760912794,13134.356476280002,28982.00659977,53320.86952680001 2025-10-19,22:26:36.000,292,11084372,5285,0,1760912795,13134.241959009996,31749.431595600006,53320.88350104 2025-10-19,22:26:37.000,292,11084307,5405,0,1760912796,13134.140914359996,26675.869622009996,53320.827604080005 2025-10-19,22:26:38.000,292,11084342,4925,0,1760912797,13133.98597922999,27598.382215980004,53320.77170712001 2025-10-19,22:26:39.000,292,11084332,5044,0,1760912798,13133.90514350999,30827.095229879997,53320.778694240005 2025-10-19,22:26:40.000,292,11084339,5405,0,1760912799,13133.777153619994,28982.232171929994,53320.76472 2025-10-19,22:26:41.000,292,11084357,5645,0,1760912800,13133.729999449999,27137.28452442,53320.75773288 2025-10-19,22:26:42.000,292,11084277,5325,0,1760912801,13133.662636349989,33594.71760135,53320.75074576001 2025-10-19,22:26:43.000,292,11084360,4965,0,1760912802,13133.595273249994,30366.110324399997,53320.6948488 2025-10-19,22:26:44.000,292,11084340,5245,0,1760912803,13133.514437529993,25753.772926710008,53320.70183592001 2025-10-19,22:26:45.000,292,11084303,5684,0,1760912804,13133.521173839988,26215.025699129998,53320.708823040004 2025-10-19,22:26:46.000,292,11084312,5165,0,1760912805,13133.474019669993,29904.970338059997,53320.68087456001 2025-10-19,22:26:47.000,292,11084300,5245,0,1760912806,13133.406656569998,23908.81823007,53320.708823040004 2025-10-19,22:26:48.000,292,11084310,5165,0,1760912807,13133.366238709998,31288.714557059997,53320.659913200005 2025-10-19,22:26:49.000,292,11084353,5525,0,1760912808,13133.298875610002,26676.3137172,53320.611003360005 2025-10-19,22:26:50.000,292,11084374,5085,0,1760912809,13133.204567269997,31750.009624259998,53320.611003360005 2025-10-19,22:26:51.000,292,11084285,5365,0,1760912810,13133.130467859992,29443.696418249994,53320.52715792 2025-10-19,22:26:52.000,292,11084289,5405,0,1760912811,13133.090049999992,27137.517145710008,53320.51318368001 2025-10-19,22:26:53.000,292,11084332,4965,0,1760912812,13133.002477969996,28059.994494030005,53320.52715792 2025-10-19,22:26:54.000,292,11084331,5565,0,1760912813,13132.962060109996,28059.931051859996,53320.4502996 2025-10-19,22:26:55.000,292,11084346,5165,0,1760912814,13132.86775176999,26676.179783729996,53320.53414504001 2025-10-19,22:26:56.000,292,11084291,5445,0,1760912815,13132.79365236,28982.401351049994,53320.49920944 2025-10-19,22:26:57.000,292,11084313,5605,0,1760912816,13132.70608032999,34055.99152116,53320.53414504001 2025-10-19,22:26:58.000,292,11084277,5445,0,1760912817,13132.598299369994,31749.791101230003,53320.42235112 2025-10-19,22:26:59.000,292,11084363,5684,0,1760912818,13132.57135413,28982.380203659995,53320.443312480005 2025-10-19,22:27:00.000,292,11084276,4925,0,1760912819,13132.48378209999,29443.590681300004,53320.36645416001 2025-10-19,22:27:01.000,292,11084289,5645,0,1760912820,13132.456836859994,27598.664181180007,53320.394402640006 2025-10-19,22:27:02.000,292,11084300,5005,0,1760912821,13132.362528519989,28059.88875708,53320.35247992 2025-10-19,22:27:03.000,292,11084326,5044,0,1760912822,13132.254747559993,29904.892797630004,53320.33151856 2025-10-19,22:27:04.000,292,11084316,5125,0,1760912823,13132.194120769993,29443.61887782,53320.34549280001 2025-10-19,22:27:05.000,292,11084279,5605,0,1760912824,13132.146966599998,29443.689369119995,53320.29658296001 2025-10-19,22:27:06.000,292,11084313,5565,0,1760912825,13132.086339809997,29443.759860420003,53320.33151856 2025-10-19,22:27:07.000,292,11084310,4805,0,1760912826,13132.066130879997,25292.583596459997,53320.275621600005 2025-10-19,22:27:08.000,292,11084292,5005,0,1760912827,13132.018976710002,31288.799146620004,53320.21972464001 2025-10-19,22:27:09.000,292,11084348,5245,0,1760912828,13131.958349920002,27137.721570480004,53320.18478904 2025-10-19,22:27:10.000,292,11084283,5645,0,1760912829,13131.958349920002,30366.589665239997,53320.21273752 2025-10-19,22:27:11.000,292,11084327,5165,0,1760912830,13131.938140990002,28983.028723619995,53320.19876328001 2025-10-19,22:27:12.000,292,11084303,5525,0,1760912831,13131.958349920002,32211.826327079994,53320.17081480001 2025-10-19,22:27:13.000,292,11084266,5125,0,1760912832,13131.931404679992,29905.689349320004,53320.156840560005 2025-10-19,22:27:15.000,292,11084311,5365,0,1760912834,13131.850568959992,23909.685273060008,53320.107930720005 2025-10-19,22:27:16.000,292,11084364,4965,0,1760912835,13131.830360029991,29905.978363650007,53320.14985344001 2025-10-19,22:27:17.000,292,11084355,5725,0,1760912836,13131.796678480001,32673.502047300004,53320.107930720005 2025-10-19,22:27:18.000,292,11084328,4845,0,1760912837,13131.796678480001,26677.293546269997,53320.156840560005 2025-10-19,22:27:19.000,292,11084368,5005,0,1760912838,13131.762996929996,28061.051863529996,53320.08696936 2025-10-19,22:27:20.000,292,11084315,5405,0,1760912839,13131.75626062,22064.801067720007,53320.12889208001 2025-10-19,22:27:21.000,292,11084350,5085,0,1760912840,13131.749524309991,26216.076019500004,53320.08696936 2025-10-19,22:27:22.000,292,11084349,5525,0,1760912841,13131.702370139996,29444.810180789995,53320.12889208001 2025-10-19,22:27:23.000,292,11084282,5085,0,1760912842,13131.742787999996,28983.641997929997,53320.038059520004 2025-10-19,22:27:24.000,292,11084301,5525,0,1760912843,13131.73605169,30828.702431519996,53320.038059520004 2025-10-19,22:27:25.000,292,11084330,5085,0,1760912844,13131.709106449991,28983.75478401,53320.03107240001 2025-10-19,22:27:26.000,292,11084338,4965,0,1760912845,13131.62827072999,29906.302623630007,53320.01011104001 2025-10-19,22:27:27.000,292,11084316,4925,0,1760912846,13131.65521597,29906.408360579997,53320.09395648 2025-10-19,22:27:28.000,292,11084316,4925,0,1760912847,13131.621534419995,30367.816213860002,53320.12190496 2025-10-19,22:27:29.000,292,11084341,5525,0,1760912848,13131.61479811,27600.454660200005,53320.038059520004 2025-10-19,22:27:30.000,292,11084344,5085,0,1760912849,13131.59458918,25755.528160079994,53320.02408528 2025-10-19,22:27:31.000,292,11084291,5445,0,1760912850,13131.63500704,32213.179760040002,53320.04504664 2025-10-19,22:27:32.000,292,11084348,5005,0,1760912851,13131.641743349996,32213.264349599995,53320.04504664 2025-10-19,22:27:33.000,292,11084317,5684,0,1760912852,13131.60806179999,30368.366045999996,53319.98216256001 2025-10-19,22:27:34.000,292,11084318,5044,0,1760912853,13131.62827072999,33135.9954666,53320.07299512 2025-10-19,22:27:35.000,292,11084335,5565,0,1760912854,13131.68889751999,29446.04377854,53320.04504664 2025-10-19,22:27:36.000,292,11084345,5525,0,1760912855,13131.6754249,33136.14349833,53320.01709816 2025-10-19,22:27:37.000,292,11084373,5365,0,1760912856,13131.661952279996,28062.341854319995,53320.07998224001 2025-10-19,22:27:38.000,292,11084293,5525,0,1760912857,13131.66868858999,29446.093122449995,53320.059020880006 2025-10-19,22:27:39.000,292,11084291,5525,0,1760912858,13131.66868858999,28984.861497420003,53320.07998224001 2025-10-19,22:27:40.000,292,11084311,5684,0,1760912859,13131.64847965999,30368.570470770006,53320.038059520004 2025-10-19,22:27:41.000,292,11084359,5285,0,1760912860,13131.661952279996,35903.63193633,53320.08696936 2025-10-19,22:27:42.000,292,11084334,5125,0,1760912861,13131.6754249,29907.34589487,53320.059020880006 2025-10-19,22:27:43.000,292,11084348,5205,0,1760912862,13131.66868858999,27139.758769050008,53320.01709816 2025-10-19,22:27:44.000,292,11084351,5445,0,1760912863,13131.62827072999,28984.74871134,53320.059020880006 2025-10-19,22:27:45.000,292,11084312,5085,0,1760912864,13131.661952279996,33135.98136834,53320.038059520004 2025-10-19,22:27:46.000,292,11084382,5325,0,1760912865,13131.61479811,34058.33888145001,53320.08696936 2025-10-19,22:27:47.000,292,11084317,5525,0,1760912866,13131.581116559995,25755.683240939994,53320.07299512 2025-10-19,22:27:48.000,292,11084307,5445,0,1760912867,13131.560907629995,30368.126375580003,53320.03107240001 2025-10-19,22:27:49.000,292,11084340,5085,0,1760912868,13131.51375346,28523.129384159998,53320.05203376001 2025-10-19,22:27:50.000,292,11084293,5405,0,1760912869,13131.540698699995,26216.865522060005,53320.01011104001 2025-10-19,22:27:51.000,292,11084344,5125,0,1760912870,13131.500280839995,25755.61979877,53320.01709816 2025-10-19,22:27:52.000,292,11084358,4925,0,1760912871,13131.45312667,35903.21603765999,53320.038059520004 2025-10-19,22:27:53.000,292,11084306,5005,0,1760912872,13131.399236189995,26678.139441870007,53319.9961368 2025-10-19,22:27:54.000,292,11084333,5525,0,1760912873,13131.379027259994,33597.07201077,53319.9961368 2025-10-19,22:27:55.000,292,11084296,5285,0,1760912874,13131.30492784999,30829.506032339996,53319.94722696 2025-10-19,22:27:56.000,292,11084295,5445,0,1760912875,13131.244301059989,32213.37008655,53319.940239840005 2025-10-19,22:27:57.000,292,11084356,4965,0,1760912876,13131.210619509999,30829.590621900003,53319.93325272001 2025-10-19,22:27:58.000,292,11084319,5605,0,1760912877,13131.197146889994,31290.822246929994,53319.91927848 2025-10-19,22:27:59.000,292,11084309,5605,0,1760912878,13131.143256409989,32213.306644380005,53319.84242016001 2025-10-19,22:28:00.000,292,11084297,5525,0,1760912879,13131.082629619988,31290.787001279998,53319.870368640004 2025-10-19,22:28:01.000,292,11084322,5205,0,1760912880,13131.062420689988,24833.17064697,53319.84940728 2025-10-19,22:28:02.000,292,11084317,5525,0,1760912881,13130.947903419998,31751.8987911,53319.84242016001 2025-10-19,22:28:03.000,292,11084317,5405,0,1760912882,13130.806440909997,28984.318714409994,53319.79351032001 2025-10-19,22:28:04.000,292,11084349,5485,0,1760912883,13130.739077810002,26678.097147089997,53319.81447168001 2025-10-19,22:28:05.000,292,11084337,5684,0,1760912884,13130.597615300001,28523.058892860005,53319.80748456 2025-10-19,22:28:06.000,292,11084332,5005,0,1760912885,13130.510043269991,27139.321722990004,53319.723639120006 2025-10-19,22:28:07.000,292,11084333,5405,0,1760912886,13130.41573493,28984.382156580003,53319.73062624 2025-10-19,22:28:08.000,292,11084322,4765,0,1760912887,13130.35510814,32674.559416799995,53319.66774216001 2025-10-19,22:28:09.000,292,11084325,5485,0,1760912888,13130.21364563,28062.14447868,53319.555948240006 2025-10-19,22:28:10.000,292,11084283,5485,0,1760912889,13130.16649145999,30368.563421640007,53319.62581944001 2025-10-19,22:28:11.000,292,11084361,5325,0,1760912890,13130.058710499994,32213.778936090006,53319.59787096001 2025-10-19,22:28:12.000,292,11084350,5005,0,1760912891,13130.011556329999,29907.64900746,53319.56992248 2025-10-19,22:28:13.000,292,11084359,5405,0,1760912892,13129.998083709994,28523.982328889993,53319.534986880004 2025-10-19,22:28:14.000,292,11084320,5125,0,1760912893,13129.957665849994,28985.474771730005,53319.52799976001 2025-10-19,22:28:16.000,292,11084332,5205,0,1760912895,13129.890302749998,26679.471727440003,53319.40921872001 2025-10-19,22:28:17.000,292,11084334,5285,0,1760912896,13129.876830129993,28524.673143630003,53319.37428312 2025-10-19,22:28:18.000,292,11084379,5765,0,1760912897,13129.876830129993,28063.512009900005,53319.34633464 2025-10-19,22:28:19.000,292,11084364,4645,0,1760912898,13129.890302749998,28986.15853734,53319.33236040001 2025-10-19,22:28:20.000,292,11084336,4965,0,1760912899,13129.903775369989,29908.720475220005,53319.367296000004 2025-10-19,22:28:21.000,292,11084325,5684,0,1760912900,13129.937456919994,26679.958117410002,53319.30441192 2025-10-19,22:28:22.000,292,11084310,4925,0,1760912901,13129.998083709994,30370.156525020007,53319.2974248 2025-10-19,22:28:23.000,292,11084317,5525,0,1760912902,13130.025028949989,28525.117238820007,53319.21357936001 2025-10-19,22:28:24.000,292,11084365,5405,0,1760912903,13130.119337289994,31292.788954200005,53319.17165664001 2025-10-19,22:28:25.000,292,11084333,5365,0,1760912904,13130.17322777,23912.526072449997,53319.220566480006 2025-10-19,22:28:26.000,292,11084265,5485,0,1760912905,13130.260799799995,24835.0809612,53319.1576824 2025-10-19,22:28:27.000,292,11084335,5485,0,1760912906,13130.29448135,21145.030585319997,53319.20659224 2025-10-19,22:28:28.000,292,11084338,4965,0,1760912907,13130.382053379995,28525.152484470003,53319.150695280005 2025-10-19,22:28:29.000,292,11084301,5525,0,1760912908,13130.422471239996,28986.49689558,53319.18563088 2025-10-19,22:28:30.000,292,11084298,4965,0,1760912909,13130.45615279,28064.05479291,53319.199605120004 2025-10-19,22:28:31.000,292,11084387,5605,0,1760912910,13130.51677958,29909.044735200005,53319.199605120004 2025-10-19,22:28:32.000,292,11084295,5285,0,1760912911,13130.55719744,30831.71945916,53319.24152784001 2025-10-19,22:28:33.000,292,11084354,4925,0,1760912912,13130.55719744,29447.982289289997,53319.24152784001 2025-10-19,22:28:34.000,292,11084349,5645,0,1760912913,13130.611087919991,32215.703348580006,53319.19261800001 2025-10-19,22:28:35.000,292,11084280,4965,0,1760912914,13130.644769469996,27141.887606310003,53319.13672104 2025-10-19,22:28:36.000,292,11084266,5125,0,1760912915,13130.705396259997,29909.658009510007,53319.199605120004 2025-10-19,22:28:37.000,292,11084297,5405,0,1760912916,13130.698659950001,24835.807021589993,53319.20659224 2025-10-19,22:28:38.000,292,11084321,5485,0,1760912917,13130.772759359992,28987.342791179995,53319.17165664001 2025-10-19,22:28:39.000,292,11084332,5165,0,1760912918,13130.752550429992,27603.683161740002,53319.2275536 2025-10-19,22:28:40.000,292,11084342,5285,0,1760912919,13130.779495670002,30371.37602451,53319.28345056 2025-10-19,22:28:41.000,292,11084357,5525,0,1760912920,13130.752550429992,29448.948020099997,53319.20659224 2025-10-19,22:28:42.000,292,11084305,5405,0,1760912921,13130.718868880002,27142.691207130003,53319.17165664001 2025-10-19,22:28:43.000,292,11084337,5405,0,1760912922,13130.772759359992,26681.459582099997,53319.23454072 2025-10-19,22:28:44.000,292,11084323,5445,0,1760912923,13130.705396259997,32677.985293980004,53319.2275536 2025-10-19,22:28:45.000,292,11084324,4965,0,1760912924,13130.739077810002,31755.40925784,53319.26248920001 2025-10-19,22:28:46.000,292,11084389,5725,0,1760912925,13130.739077810002,27142.641863220008,53319.19261800001 2025-10-19,22:28:47.000,292,11084318,4845,0,1760912926,13130.766023049997,29910.109153829995,53319.24851496 2025-10-19,22:28:48.000,292,11084330,5165,0,1760912927,13130.786231979997,30371.284385820007,53319.25550208 2025-10-19,22:28:49.000,292,11084329,5445,0,1760912928,13130.819913530002,28987.349840309995,53319.30441192 2025-10-19,22:28:50.000,292,11084316,5005,0,1760912929,13130.860331390002,27603.443491319995,53319.27646344 2025-10-19,22:28:51.000,292,11084331,5285,0,1760912930,13130.873804009992,34061.017550849996,53319.26248920001 2025-10-19,22:28:52.000,292,11084337,5805,0,1760912931,13130.914221869993,30832.043719139998,53319.32537328 2025-10-19,22:28:53.000,292,11084314,5125,0,1760912932,13130.880540320002,29909.3971917,53319.30441192 2025-10-19,22:28:54.000,292,11084305,5605,0,1760912933,13130.867067699997,33599.48986236,53319.24152784001 2025-10-19,22:28:55.000,292,11084315,5605,0,1760912934,13130.806440909997,31293.113214180004,53319.34633464 2025-10-19,22:28:56.000,292,11084299,5565,0,1760912935,13130.779495670002,29448.066878850004,53319.28345056 2025-10-19,22:28:57.000,292,11084336,4965,0,1760912936,13130.631296849991,29909.319651269994,53319.32537328 2025-10-19,22:28:58.000,292,11084351,5485,0,1760912937,13130.604351609996,33599.50396062,53319.30441192 2025-10-19,22:28:59.000,292,11084338,4925,0,1760912938,13130.550461129991,31293.197803739997,53319.30441192 2025-10-19,22:29:00.000,292,11084316,5044,0,1760912939,13130.462889099996,29909.439486479998,53319.30441192 2025-10-19,22:29:01.000,292,11084301,5485,0,1760912940,13130.361844449995,30832.071915659995,53319.24152784001 2025-10-19,22:29:02.000,292,11084329,5605,0,1760912941,13130.31469028,25758.284369910005,53319.17864376 2025-10-19,22:29:03.000,292,11084322,4925,0,1760912942,13130.260799799995,29909.784893849996,53319.14370816001 2025-10-19,22:29:04.000,292,11084311,5445,0,1760912943,13130.159755149994,30832.537158239997,53319.08082408 2025-10-19,22:29:05.000,292,11084292,4965,0,1760912944,13130.11260098,30832.64289519,53319.101785440005 2025-10-19,22:29:06.000,292,11084327,5565,0,1760912945,13130.06544680999,30832.84027083,53319.10877256 2025-10-19,22:29:07.000,292,11084322,4885,0,1760912946,13130.08565573999,32216.781865469995,53319.08082408 2025-10-19,22:29:08.000,292,11084333,5365,0,1760912947,13130.06544680999,29910.595543799995,53319.07383696001 2025-10-19,22:29:09.000,292,11084294,5165,0,1760912948,13130.025028949989,32217.113174579994,53319.052875600006 2025-10-19,22:29:10.000,292,11084300,5085,0,1760912949,13130.06544680999,30372.095035770006,53319.03890136 2025-10-19,22:29:11.000,292,11084375,5285,0,1760912950,13130.159755149994,25759.44042723,53318.983004400005 2025-10-19,22:29:12.000,292,11084324,4885,0,1760912951,13130.20690931999,31294.840251030007,53319.052875600006 2025-10-19,22:29:13.000,292,11084340,5365,0,1760912952,13130.23385456,30372.398148360007,53318.99697864001 2025-10-19,22:29:14.000,292,11084303,5565,0,1760912953,13130.26753610999,27143.54415186,53318.90614608001 2025-10-19,22:29:15.000,292,11084314,4965,0,1760912954,13130.361844449995,30372.546180089994,53318.96204304 2025-10-19,22:29:17.000,292,11084335,5405,0,1760912956,13130.462889099996,30833.982229889996,53318.983004400005 2025-10-19,22:29:18.000,292,11084324,4885,0,1760912957,13130.53698851,27143.812018800003,53318.99697864001 2025-10-19,22:29:19.000,292,11084343,5605,0,1760912958,13130.563933749996,27605.233970340007,53318.99697864001 2025-10-19,22:29:20.000,292,11084362,5325,0,1760912959,13130.624560539996,32218.085954520007,53318.98999152 2025-10-19,22:29:21.000,292,11084313,5565,0,1760912960,13130.759286740002,28527.950989079996,53319.02492712001 2025-10-19,22:29:22.000,292,11084321,5525,0,1760912961,13130.819913530002,31757.00941035,53318.96204304 2025-10-19,22:29:23.000,292,11084382,5085,0,1760912962,13130.894012939993,28066.92378882,53318.97601728001 2025-10-19,22:29:24.000,292,11084354,5005,0,1760912963,13130.920958180002,31757.150392950003,53319.01095288 2025-10-19,22:29:25.000,292,11084354,5165,0,1760912964,13130.988321279998,34524.941943540005,53318.96903016 2025-10-19,22:29:26.000,292,11084350,4845,0,1760912965,13131.042211759988,28067.128213589996,53318.98999152 2025-10-19,22:29:37.000,292,11084309,5325,0,1760912976,13131.230828439999,26222.180566080002,53319.10877256 2025-10-19,22:29:38.000,292,11084368,4965,0,1760912977,13131.26450998999,25299.60452994,53319.10877256 2025-10-19,22:29:39.000,292,11084318,5285,0,1760912978,13131.197146889994,24838.28831535,53319.11575968 2025-10-19,22:29:40.000,292,11084307,5645,0,1760912979,13131.136520099994,33602.612626949995,53319.101785440005 2025-10-19,22:29:41.000,292,11084346,4925,0,1760912980,13131.089365929998,26222.145320430005,53319.09479832001 2025-10-19,22:29:42.000,292,11084333,5405,0,1760912981,13131.055684379993,28989.809986680004,53319.09479832001 2025-10-19,22:29:43.000,292,11084363,5525,0,1760912982,13131.001793899988,34064.0134311,53319.150695280005 2025-10-19,22:29:44.000,292,11084351,5525,0,1760912983,13130.961376040003,33141.48673886999,53319.12973392 2025-10-19,22:29:45.000,292,11084350,5125,0,1760912984,13130.954639729993,29451.351773429997,53319.11575968 2025-10-19,22:29:46.000,292,11084352,5005,0,1760912985,13130.927694489998,34064.18965935,53319.101785440005 2025-10-19,22:29:47.000,292,11084363,5765,0,1760912986,13130.914221869993,29451.372920819995,53319.05986272 2025-10-19,22:29:48.000,292,11084305,5365,0,1760912987,13130.873804009992,29912.639791499998,53319.12973392 2025-10-19,22:29:49.000,292,11084329,5525,0,1760912988,13130.873804009992,32680.339703399994,53319.07383696001 2025-10-19,22:29:50.000,292,11084333,5725,0,1760912989,13130.840122460002,27144.904633950006,53319.10877256 2025-10-19,22:29:51.000,292,11084330,4965,0,1760912990,13130.833386149992,29451.351773429997,53319.04588848001 2025-10-19,22:29:52.000,292,11084364,5044,0,1760912991,13130.806440909997,27144.883486560007,53318.934094560005 2025-10-19,22:29:53.000,292,11084374,5125,0,1760912992,13130.799704600002,34064.112118920006,53319.02492712001 2025-10-19,22:29:54.000,292,11084382,5044,0,1760912993,13130.792968289992,26222.384990849998,53318.96204304 2025-10-19,22:29:55.000,292,11084353,5565,0,1760912994,13130.759286740002,28990.120148400005,53318.97601728001 2025-10-19,22:29:56.000,292,11084335,5285,0,1760912995,13130.718868880002,30835.194680250002,53318.92710744001 2025-10-19,22:29:57.000,292,11084332,5005,0,1760912996,13130.678451020001,33141.64181972999,53318.87121048 2025-10-19,22:29:58.000,292,11084342,4925,0,1760912997,13130.671714709992,27606.185602890007,53318.864223360004 2025-10-19,22:29:59.000,292,11084357,5405,0,1760912998,13130.631296849991,29912.639791499998,53318.864223360004 2025-10-19,22:30:00.000,292,11084380,4885,0,1760912999,13130.638033160001,26683.567271969994,53318.815313520005 2025-10-19,22:30:01.000,292,11084367,5325,0,1760913000,13130.597615300001,27144.81299526,53318.80133928 2025-10-19,22:30:02.000,292,11084347,5365,0,1760913001,13130.644769469996,28989.929821890008,53318.85723624001 2025-10-19,22:30:03.000,292,11084371,5405,0,1760913002,13130.604351609996,28528.521968610003,53318.83627488001 2025-10-19,22:30:04.000,292,11084359,5325,0,1760913003,13130.584142679996,29451.055709969994,53318.766403680005 2025-10-19,22:30:05.000,292,11084368,5245,0,1760913004,13130.577406370001,32679.973148639998,53318.7035196 2025-10-19,22:30:06.000,292,11084316,4925,0,1760913005,13130.550461129991,27605.762655090002,53318.766403680005 2025-10-19,22:30:07.000,292,11084310,5245,0,1760913006,13130.51677958,29450.8512852,53318.68954536001 2025-10-19,22:30:08.000,292,11084198,4765,0,1760913007,13130.51677958,33602.26721958,53318.74544232 2025-10-19,22:30:09.000,292,11084404,4885,0,1760913008,13130.49657065,29450.731449989995,53318.68255824 2025-10-19,22:30:10.000,292,11084318,5285,0,1760913009,13130.422471239996,29911.97012415,53318.60569992 2025-10-19,22:30:11.000,292,11084361,5445,0,1760913010,13130.395526,28066.796904479997,53318.598712800005 2025-10-19,22:30:12.000,292,11084342,4805,0,1760913011,13130.34837182999,28989.35884236,53318.60569992 2025-10-19,22:30:13.000,292,11084350,4765,0,1760913012,13130.28774503999,30373.12420875,53318.53582872 2025-10-19,22:30:14.000,292,11084313,5325,0,1760913013,13130.23385456,30373.13125788,53318.57076432001 2025-10-19,22:30:15.000,292,11084362,5085,0,1760913014,13130.20690931999,30834.369932040005,53318.528841600004 2025-10-19,22:30:16.000,292,11084348,5285,0,1760913015,13130.16649145999,30373.032570059993,53318.47294464001 2025-10-19,22:30:17.000,292,11084340,5285,0,1760913016,13130.14628252999,32218.15644582,53318.49390600001 2025-10-19,22:30:18.000,292,11084327,5445,0,1760913017,13130.14628252999,28989.182614110003,53318.45198328001 2025-10-19,22:30:19.000,292,11084369,5405,0,1760913018,13130.15301884,27605.32560903,53318.40307344001 2025-10-19,22:30:20.000,292,11084379,5325,0,1760913019,13130.12607359999,27605.346756419996,53318.40307344001 2025-10-19,22:30:21.000,292,11084359,5325,0,1760913020,13130.179964079995,28989.140319330007,53318.41704768 2025-10-19,22:30:22.000,292,11084317,5445,0,1760913021,13130.16649145999,33140.513958929994,53318.41704768 2025-10-19,22:30:23.000,292,11084383,5605,0,1760913022,13130.220381939995,32679.218891729994,53318.34018936 2025-10-19,22:30:24.000,292,11084375,5645,0,1760913023,13130.220381939995,31295.291395349996,53318.30525376001 2025-10-19,22:30:25.000,292,11084427,5285,0,1760913024,13130.29448135,26682.36891987,53318.34018936 2025-10-19,22:30:26.000,292,11084304,4765,0,1760913025,13130.33489921,27143.5300536,53318.29826664 2025-10-19,22:30:27.000,292,11084314,5245,0,1760913026,13130.382053379995,28527.224928690004,53318.2493568 2025-10-19,22:30:28.000,292,11084336,5005,0,1760913027,13130.382053379995,28527.055749570005,53318.22839544 2025-10-19,22:30:29.000,292,11084315,5645,0,1760913028,13130.483098029996,30833.235022110006,53318.193459840004 2025-10-19,22:30:30.000,292,11084364,4925,0,1760913029,13130.462889099996,32216.915798939997,53318.28429240001 2025-10-19,22:30:31.000,292,11084347,5485,0,1760913030,13130.45615279,31294.212878460006,53318.20743408001 2025-10-19,22:30:32.000,292,11084339,5605,0,1760913031,13130.402262309995,32677.823163990004,53318.165511360006 2025-10-19,22:30:33.000,292,11084321,5645,0,1760913032,13130.395526,28987.575412470003,53318.18647272001 2025-10-19,22:30:34.000,292,11084331,5525,0,1760913033,13130.36858075999,28064.921835899993,53318.13756288001 2025-10-19,22:30:35.000,292,11084304,4965,0,1760913034,13130.361844449995,28064.787902430005,53318.12358864 2025-10-19,22:30:36.000,292,11084314,5005,0,1760913035,13130.34837182999,26219.593535370004,53318.12358864 2025-10-19,22:30:37.000,292,11084319,5765,0,1760913036,13130.361844449995,28987.060825980006,53318.095640160005 2025-10-19,22:30:38.000,292,11084413,5565,0,1760913037,13130.35510814,28986.99033468,53318.10262728 2025-10-19,22:30:39.000,292,11084382,5044,0,1760913038,13130.37531707,28986.948039900002,53318.01878184001 2025-10-19,22:30:40.000,292,11084336,5165,0,1760913039,13130.382053379995,32215.77383988,53318.025768960004 2025-10-19,22:30:41.000,292,11084385,5645,0,1760913040,13130.36858075999,28064.3579055,53318.03275608 2025-10-19,22:30:42.000,292,11084311,5485,0,1760913041,13130.38878968999,30831.916834799995,53317.997820480006 2025-10-19,22:30:43.000,292,11084368,5205,0,1760913042,13130.36858075999,30831.839294370002,53317.9349364 2025-10-19,22:30:44.000,292,11084301,5565,0,1760913043,13130.395526,28525.427400540008,53317.96288488 2025-10-19,22:30:45.000,292,11084362,4845,0,1760913044,13130.41573493,27141.514002419994,53317.997820480006 2025-10-19,22:30:46.000,292,11084338,4925,0,1760913045,13130.442680169996,33599.151504120004,53317.927949280005 2025-10-19,22:30:47.000,292,11084322,5205,0,1760913046,13130.42920754999,29908.910801730002,53317.94891064001 2025-10-19,22:30:48.000,292,11084336,4925,0,1760913047,13130.44941647999,27141.28138113,53317.879039440006 2025-10-19,22:30:49.000,292,11084389,5405,0,1760913048,13130.489834339991,28524.941010569994,53317.858078080004 2025-10-19,22:30:50.000,292,11084351,5605,0,1760913049,13130.51677958,28986.038702129998,53317.8650652 2025-10-19,22:30:51.000,292,11084388,4925,0,1760913050,13130.55719744,33137.144474789995,53317.82314248001 2025-10-19,22:30:52.000,292,11084386,4925,0,1760913051,13130.597615300001,28985.601656069994,53317.8650652 2025-10-19,22:30:53.000,292,11084342,5125,0,1760913052,13130.658242090001,31291.597651229997,53317.858078080004 2025-10-19,22:30:54.000,292,11084340,5085,0,1760913053,13130.759286740002,34981.32376713,53317.82314248001 2025-10-19,22:30:55.000,292,11084360,5085,0,1760913054,13130.813177219992,28984.72756395,53317.92096216001 2025-10-19,22:30:56.000,292,11084355,5365,0,1760913055,13130.894012939993,31290.702411720005,53317.84410384 2025-10-19,22:30:57.000,292,11084377,5605,0,1760913056,13130.968112349998,31751.489941559994,53317.90000080001 2025-10-19,22:30:58.000,292,11084358,5005,0,1760913057,13131.008530209998,24371.269354589997,53317.87205232001 2025-10-19,22:30:59.000,292,11084352,5005,0,1760913058,13131.102838549989,31751.038797240006,53317.92096216001 2025-10-19,22:31:00.000,292,11084382,5125,0,1760913059,13131.183674269989,30828.307680240003,53317.96987200001 2025-10-19,22:31:01.000,292,11084324,5365,0,1760913060,13131.26450998999,30828.02571504,53317.92096216001 2025-10-19,22:31:02.000,292,11084333,5525,0,1760913061,13131.37229095,24370.43755725,53318.03974320001 2025-10-19,22:31:03.000,292,11084363,5405,0,1760913062,13131.4733356,29443.95018693,53317.96288488 2025-10-19,22:31:04.000,292,11084363,5645,0,1760913063,13131.54743500999,25292.625891239994,53317.95589776 2025-10-19,22:31:05.000,292,11084355,5525,0,1760913064,13131.63500704,30366.173766570006,53317.976859120005 2025-10-19,22:31:06.000,292,11084377,5405,0,1760913065,13131.769733239991,28521.03579255,53318.046730320006 2025-10-19,22:31:07.000,292,11084325,6005,0,1760913066,13131.870777889992,28520.87366256,53318.03275608 2025-10-19,22:31:08.000,292,11084385,5405,0,1760913067,13131.944877299997,24369.591661650004,53318.08166592 2025-10-19,22:31:09.000,292,11084316,5125,0,1760913068,13132.086339809997,26675.65109898,53318.06070456 2025-10-19,22:31:10.000,292,11084362,4845,0,1760913069,13132.200857080003,30365.475902699996,53318.13756288001 2025-10-19,22:31:11.000,292,11084352,4965,0,1760913070,13132.315374349993,32210.31076413,53318.13057576 2025-10-19,22:31:12.000,292,11084343,5485,0,1760913071,13132.456836859994,25752.919981979998,53318.144550000005 2025-10-19,22:31:13.000,292,11084358,5085,0,1760913072,13132.60503567999,28981.449718500007,53318.193459840004 2025-10-19,22:31:14.000,292,11084352,5005,0,1760913073,13132.780179739995,30365.067053160004,53318.20743408001 2025-10-19,22:31:15.000,292,11084398,5165,0,1760913074,13132.968796419991,28058.873682360005,53318.20044696 2025-10-19,22:31:16.000,292,11084385,5485,0,1760913075,13133.137204170001,34054.941200789995,53318.263331040005 2025-10-19,22:31:17.000,292,11084371,5845,0,1760913076,13133.292139299992,26213.88374007,53318.319228 2025-10-19,22:31:18.000,292,11084308,5165,0,1760913077,13133.507701219998,29903.67329814,53318.35416360001 2025-10-19,22:31:19.000,292,11084323,5445,0,1760913078,13133.635691109994,31287.375222360002,53318.36813784 2025-10-19,22:31:20.000,292,11084359,5445,0,1760913079,13133.78388992999,31287.361124100004,53318.50089312001 2025-10-19,22:31:21.000,292,11084355,5725,0,1760913080,13133.90514350999,29442.307739640004,53318.479931760005 2025-10-19,22:31:22.000,292,11084319,5485,0,1760913081,13134.039869709995,28058.648110199996,53318.49390600001 2025-10-19,22:31:23.000,292,11084335,5565,0,1760913082,13134.181332219996,27597.374190389994,53318.549802960006 2025-10-19,22:31:24.000,292,11084383,5445,0,1760913083,13134.295849490001,22985.043841830004,53318.59172568001 2025-10-19,22:31:25.000,292,11084384,4685,0,1760913084,13134.390157829992,30364.80623535,53318.61268704 2025-10-19,22:31:26.000,292,11084322,5205,0,1760913085,13134.531620339993,29903.616905100003,53318.717493840006 2025-10-19,22:31:28.000,292,11084393,5845,0,1760913087,13134.646137609998,25291.335900449994,53318.7733908 2025-10-19,22:31:29.000,292,11084387,5645,0,1760913088,13134.726973329998,29442.50511528,53318.85024912 2025-10-19,22:31:30.000,292,11084356,5005,0,1760913089,13134.794336429994,30365.060004030005,53318.89915896 2025-10-19,22:31:31.000,292,11084360,5044,0,1760913090,13134.881908459989,30826.340972970007,53318.98999152 2025-10-19,22:31:32.000,292,11084354,5005,0,1760913091,13134.98968942,30826.397366010002,53318.98999152 2025-10-19,22:31:33.000,292,11084415,5445,0,1760913092,13135.07052514,29903.99050899,53319.0878112 2025-10-19,22:31:34.000,292,11084381,5405,0,1760913093,13135.14462454999,24830.428535400002,53319.150695280005 2025-10-19,22:31:35.000,292,11084381,5325,0,1760913094,13135.25240551,30365.356067490007,53319.17864376 2025-10-19,22:31:36.000,292,11084328,5044,0,1760913095,13135.319768609996,27597.93107166,53319.21357936001 2025-10-19,22:31:37.000,292,11084346,5165,0,1760913096,13135.39386802,27136.741741410005,53319.23454072 2025-10-19,22:31:38.000,292,11084383,5684,0,1760913097,13135.407340639991,28981.788076740006,53319.37428312 2025-10-19,22:31:39.000,292,11084425,5405,0,1760913098,13135.461231119996,22985.699410920002,53319.45114144 2025-10-19,22:31:40.000,292,11084328,4925,0,1760913099,13135.548803149992,32671.78910871,53319.50005128001 2025-10-19,22:31:41.000,292,11084345,5485,0,1760913100,13135.582484699997,34516.786100130004,53319.52101264 2025-10-19,22:31:42.000,292,11084302,4965,0,1760913101,13135.690265659992,30365.666229209994,53319.56992248 2025-10-19,22:31:43.000,292,11084368,4885,0,1760913102,13135.784573999998,31288.129479270006,53319.64678080001 2025-10-19,22:31:44.000,292,11084359,5645,0,1760913103,13135.757628760002,33133.1053233,53319.67472928001 2025-10-19,22:31:45.000,292,11084359,5525,0,1760913104,13135.838464480003,24830.75984451,53319.702677760004 2025-10-19,22:31:46.000,292,11084363,5285,0,1760913105,13135.892354959993,27598.220085990004,53319.7515876 2025-10-19,22:31:47.000,292,11084341,5365,0,1760913106,13135.939509129988,29904.350014619995,53319.81447168001 2025-10-19,22:31:48.000,292,11084349,5405,0,1760913107,13135.952981749993,29904.27952332,53319.83543304001 2025-10-19,22:31:49.000,292,11084367,5325,0,1760913108,13136.013608539994,28059.24728625,53319.91927848 2025-10-19,22:31:50.000,292,11084377,5565,0,1760913109,13136.060762709989,25753.018669800003,53319.989149680005 2025-10-19,22:31:51.000,292,11084378,5125,0,1760913110,13136.12138949999,31749.093237359994,53320.01011104001 2025-10-19,22:31:52.000,292,11084356,5044,0,1760913111,13136.16180735999,30365.334920099995,53320.038059520004 2025-10-19,22:31:53.000,292,11084361,5485,0,1760913112,13136.195488909994,29442.808227870002,53320.14985344001 2025-10-19,22:31:54.000,292,11084359,5365,0,1760913113,13136.215697839994,29442.758883960007,53320.08696936 2025-10-19,22:31:55.000,292,11084368,4805,0,1760913114,13136.30326986999,28981.499062410003,53320.23369888 2025-10-19,22:31:56.000,292,11084342,4845,0,1760913115,13136.34368772999,34977.545433449995,53320.19876328001 2025-10-19,22:31:57.000,292,11084354,5325,0,1760913116,13136.37063297,29442.709540049997,53320.30357008 2025-10-19,22:31:58.000,292,11084372,5245,0,1760913117,13136.41105083,28520.302683030008,53320.33850568001 2025-10-19,22:31:59.000,292,11084363,5485,0,1760913118,13136.478413929995,31287.784071899994,53320.33850568001 2025-10-19,22:32:00.000,292,11084296,5005,0,1760913119,13136.55251334,34516.48298754,53320.394402640006 2025-10-19,22:32:01.000,292,11084249,5445,0,1760913120,13136.640085369996,28059.282531899997,53320.4502996 2025-10-19,22:32:02.000,292,11084346,4965,0,1760913121,13136.633349060001,29904.328867229997,53320.55510640001 2025-10-19,22:32:03.000,292,11084339,5765,0,1760913122,13136.700712159996,28520.71153257,53320.57606776 2025-10-19,22:32:04.000,292,11084335,5285,0,1760913123,13136.768075259992,22985.960228730008,53320.60401624001 2025-10-19,22:32:05.000,292,11084324,5245,0,1760913124,13136.781547879997,29904.63197982,53320.63196472001 2025-10-19,22:32:06.000,292,11084306,4925,0,1760913125,13136.768075259992,25292.287532999995,53320.64593896 2025-10-19,22:32:07.000,292,11084329,5605,0,1760913126,13136.801756809997,32210.96633322,53320.708823040004 2025-10-19,22:32:08.000,292,11084333,5565,0,1760913127,13136.788284189992,27598.671230310007,53320.76472 2025-10-19,22:32:09.000,292,11084359,5405,0,1760913128,13136.754602640001,28059.980395770006,53320.75773288 2025-10-19,22:32:10.000,292,11084336,5005,0,1760913129,13136.727657399992,28521.303659490004,53320.74375864 2025-10-19,22:32:11.000,292,11084325,5605,0,1760913130,13136.781547879997,27598.861556820004,53320.80664272 2025-10-19,22:32:12.000,292,11084316,5044,0,1760913131,13136.741130019996,30366.314749170007,53320.85555256 2025-10-19,22:32:13.000,292,11084399,5605,0,1760913132,13136.768075259992,27598.91794986,53320.897475280006 2025-10-19,22:32:14.000,292,11084314,4845,0,1760913133,13136.720921089996,30827.581619849996,53320.897475280006 2025-10-19,22:32:15.000,292,11084348,4845,0,1760913134,13136.761338949997,28060.170722280003,53320.92542376 2025-10-19,22:32:16.000,292,11084290,4805,0,1760913135,13136.747866329992,28060.1989188,53320.9743336 2025-10-19,22:32:17.000,292,11084363,5445,0,1760913136,13136.734393710001,27598.9038516,53321.00926920001 2025-10-19,22:32:18.000,292,11084373,5245,0,1760913137,13136.754602640001,28521.437592960006,53321.08612752001 2025-10-19,22:32:19.000,292,11084377,5565,0,1760913138,13136.714184780001,30366.41343699,53321.0791404 2025-10-19,22:32:20.000,292,11084360,5325,0,1760913139,13136.747866329992,29443.907892150004,53321.10708888001 2025-10-19,22:32:21.000,292,11084341,5525,0,1760913140,13136.795020500002,31750.164705119998,53321.18394720001 2025-10-19,22:32:22.000,292,11084347,5605,0,1760913141,13136.781547879997,28982.760856680005,53321.22586992001 2025-10-19,22:32:23.000,292,11084389,5565,0,1760913142,13136.808493119992,27137.665177439994,53321.19792144 2025-10-19,22:32:24.000,292,11084390,5125,0,1760913143,13136.768075259992,28060.163673150004,53321.23984416 2025-10-19,22:32:25.000,292,11084344,5085,0,1760913144,13136.754602640001,37285.064040690006,53321.17696008001 2025-10-19,22:32:26.000,292,11084350,5125,0,1760913145,13136.720921089996,30366.41343699,53321.26080552 2025-10-19,22:32:27.000,292,11084342,4965,0,1760913146,13136.61314013,33133.831383690005,53321.18394720001 2025-10-19,22:32:38.000,292,11084384,5205,0,1760913157,13136.26958832,29444.239201260003,53321.43548352 2025-10-19,22:32:39.000,292,11084394,4925,0,1760913158,13136.22243414999,30827.934076350008,53321.38657368 2025-10-19,22:32:40.000,292,11084348,4965,0,1760913159,13136.14159842999,29905.463777159996,53321.42150928001 2025-10-19,22:32:41.000,292,11084378,4805,0,1760913160,13136.114653189994,29444.203955610006,53321.40753504 2025-10-19,22:32:42.000,292,11084338,5085,0,1760913161,13136.094444259994,32211.713541000005,53321.45644488 2025-10-19,22:32:43.000,292,11084182,5005,0,1760913162,13136.060762709989,35440.37721099,53321.41452216 2025-10-19,22:32:44.000,292,11084182,5125,0,1760913163,13136.067499019999,27599.199915060002,53321.42150928001 2025-10-19,22:32:45.000,292,11084336,5044,0,1760913164,13136.047290089999,28982.873642759994,53321.38657368 2025-10-19,22:32:46.000,292,11084414,5165,0,1760913165,13136.013608539994,31289.031767909997,53321.42150928001 2025-10-19,22:32:47.000,292,11084394,5165,0,1760913166,13136.013608539994,33134.007611940004,53321.45644488 2025-10-19,22:32:48.000,292,11084361,5485,0,1760913167,13135.993399609994,32211.45977232,53321.40753504 2025-10-19,22:32:49.000,292,11084390,5085,0,1760913168,13136.000135919989,27137.728619610003,53321.40753504 2025-10-19,22:32:50.000,292,11084311,5325,0,1760913169,13136.013608539994,25292.745726449997,53321.40753504 2025-10-19,22:32:51.000,292,11084331,5525,0,1760913170,13136.027081159998,28521.381199919997,53321.42150928001 2025-10-19,22:32:52.000,292,11084290,4765,0,1760913171,13136.020344849989,31288.756851840008,53321.49138048001 2025-10-19,22:32:53.000,292,11084347,5405,0,1760913172,13136.074235329994,34978.69444164001,53321.4284964 2025-10-19,22:32:54.000,292,11084350,5085,0,1760913173,13136.094444259994,33133.626958919995,53321.3586252 2025-10-19,22:32:55.000,292,11084318,4885,0,1760913174,13136.101180569989,31288.66521315,53321.34465096001 2025-10-19,22:32:56.000,292,11084288,4885,0,1760913175,13136.080971639989,36823.52225394,53321.34465096001 2025-10-19,22:32:57.000,292,11084335,5445,0,1760913176,13136.12138949999,28059.811216650007,53321.32368960001 2025-10-19,22:32:58.000,292,11084353,5805,0,1760913177,13136.107916879999,29904.75886416,53321.34465096001 2025-10-19,22:32:59.000,292,11084311,5525,0,1760913178,13136.175279979994,33133.471878059994,53321.400547920006 2025-10-19,22:33:00.000,292,11084349,5645,0,1760913179,13136.155071049994,27598.473854669995,53321.379586560004 2025-10-19,22:33:01.000,292,11084409,5325,0,1760913180,13136.16180735999,28982.070041939995,53321.43548352 2025-10-19,22:33:02.000,292,11084386,4925,0,1760913181,13136.155071049994,28520.8595643,53321.4284964 2025-10-19,22:33:03.000,292,11084311,5684,0,1760913182,13136.168543669999,25753.3711263,53321.40753504 2025-10-19,22:33:04.000,292,11084317,5684,0,1760913183,13136.195488909994,24369.64805469,53321.400547920006 2025-10-19,22:33:05.000,292,11084326,4925,0,1760913184,13136.14159842999,29443.202979149995,53321.41452216 2025-10-19,22:33:06.000,292,11084386,4885,0,1760913185,13136.215697839994,33133.06302852,53321.4284964 2025-10-19,22:33:07.000,292,11084332,4845,0,1760913186,13136.26285200999,30826.799166419994,53321.44247064001 2025-10-19,22:33:08.000,292,11084367,5485,0,1760913187,13136.32347879999,34055.420541629996,53321.379586560004 2025-10-19,22:33:09.000,292,11084325,5405,0,1760913188,13136.37063297,29904.251326800004,53321.39356080001 2025-10-19,22:33:10.000,292,11084348,5005,0,1760913189,13136.42452344999,31749.17782692,53321.47041912001 2025-10-19,22:33:11.000,292,11084338,4885,0,1760913190,13136.498622859996,25752.962276759994,53321.42150928001 2025-10-19,22:33:12.000,292,11084352,5085,0,1760913191,13136.559249649996,31287.777022769995,53321.449457760005 2025-10-19,22:33:13.000,292,11084321,5684,0,1760913192,13136.586194889991,29442.730687439995,53321.463432 2025-10-19,22:33:14.000,292,11084380,4845,0,1760913193,13136.606403819991,32210.1627324,53321.4284964 2025-10-19,22:33:15.000,292,11084333,5525,0,1760913194,13136.667030609991,31748.909959979996,53321.449457760005 2025-10-19,22:33:16.000,292,11084355,5684,0,1760913195,13136.687239539991,27136.49502186,53321.4284964 2025-10-19,22:33:17.000,292,11084302,5005,0,1760913196,13136.774811570001,28520.147602170007,53321.449457760005 2025-10-19,22:33:18.000,292,11084317,5525,0,1760913197,13136.835438360002,27136.452727080003,53321.498367600005 2025-10-19,22:33:19.000,292,11084356,5044,0,1760913198,13136.909537769992,31748.733731729997,53321.379586560004 2025-10-19,22:33:20.000,292,11084347,5525,0,1760913199,13137.010582419993,33132.351066389994,53321.498367600005 2025-10-19,22:33:21.000,292,11084340,4845,0,1760913200,13137.178990169989,32671.048950059994,53321.47740624 2025-10-19,22:33:22.000,292,11084353,5485,0,1760913201,13137.333925299994,28058.570569770003,53321.55426456 2025-10-19,22:33:23.000,292,11084327,5165,0,1760913202,13137.455178879994,30825.847533869994,53321.62413576 2025-10-19,22:33:24.000,292,11084342,4765,0,1760913203,13137.61011401,30364.453778850002,53321.58920016001 2025-10-19,22:33:25.000,292,11084349,5405,0,1760913204,13137.6707408,28980.653166810007,53321.63112288 2025-10-19,22:33:26.000,292,11084356,5165,0,1760913205,13137.81220331,31747.859639610004,53321.64509712 2025-10-19,22:33:27.000,292,11084326,4965,0,1760913206,13137.926720579992,31747.74685353,53321.65208424 2025-10-19,22:33:28.000,292,11084351,5645,0,1760913207,13138.007556299992,30825.065080440007,53321.69400696 2025-10-19,22:33:29.000,292,11084326,4925,0,1760913208,13138.101864639997,30363.84050454,53321.64509712 2025-10-19,22:33:30.000,292,11084360,5005,0,1760913209,13138.243327149998,26673.88176735,53321.69400696 2025-10-19,22:33:31.000,292,11084327,5605,0,1760913210,13138.351108109993,28979.856615120007,53321.76387816 2025-10-19,22:33:32.000,292,11084364,5285,0,1760913211,13138.445416449998,27134.89486935,53321.784839520005 2025-10-19,22:33:33.000,292,11084325,5565,0,1760913212,13138.586878959999,32208.301762079995,53321.82676224001 2025-10-19,22:33:34.000,292,11084335,5405,0,1760913213,13138.70813254,27596.02075743,53321.903620560006 2025-10-19,22:33:35.000,292,11084367,5205,0,1760913214,13138.836122429995,30363.318868920003,53321.86169784 2025-10-19,22:33:36.000,292,11084338,5125,0,1760913215,13138.93043077,30363.255426749995,53321.87567208001 2025-10-19,22:33:37.000,292,11084361,5165,0,1760913216,13139.098838519996,30824.34606918,53321.952530400005 2025-10-19,22:33:38.000,292,11084314,5405,0,1760913217,13139.213355790002,29901.840524340005,53321.95951752 2025-10-19,22:33:39.000,292,11084354,5005,0,1760913218,13139.388499849993,33130.29272043001,53322.02240160001 2025-10-19,22:33:40.000,292,11084329,5325,0,1760913219,13139.536698669988,31746.513255779995,53322.120221280005 2025-10-19,22:33:41.000,292,11084346,4885,0,1760913220,13139.698370109989,32207.60389821,53322.09227280001 2025-10-19,22:33:42.000,292,11084339,5765,0,1760913221,13139.913932029995,34052.29072791,53322.16214400001 2025-10-19,22:33:43.000,292,11084339,5525,0,1760913222,13140.08907609,35435.858718660005,53322.20406672 2025-10-19,22:33:44.000,292,11084370,5085,0,1760913223,13140.324846939991,31284.795240780004,53322.25996368001 2025-10-19,22:33:45.000,292,11084340,4925,0,1760913224,13140.513463620002,23443.921057440006,53322.350796239996 2025-10-19,22:33:46.000,292,11084331,5525,0,1760913225,13140.729025539993,28978.48203477,53322.385731840004 2025-10-19,22:33:47.000,292,11084345,5525,0,1760913226,13140.924378529999,22982.386319819998,53322.37874472001 2025-10-19,22:33:48.000,292,11084401,5445,0,1760913227,13141.12646783,30361.711667280004,53322.5115 2025-10-19,22:33:49.000,292,11084332,5044,0,1760913228,13141.28140295999,31284.069180389997,53322.59534544001 2025-10-19,22:33:50.000,292,11084377,5405,0,1760913229,13141.49022857,26210.486059410003,53322.63726816 2025-10-19,22:33:51.000,292,11084344,5125,0,1760913230,13141.712526800002,26671.583750970007,53322.67919088 2025-10-19,22:33:52.000,292,11084323,5485,0,1760913231,13141.934825029988,29899.902013590006,53322.73508784001 2025-10-19,22:33:53.000,292,11084354,5005,0,1760913232,13142.21775004999,32667.101437260004,53322.81194616001 2025-10-19,22:33:54.000,292,11084379,5565,0,1760913233,13142.453520899995,33589.325016899995,53322.93072720001 2025-10-19,22:33:55.000,292,11084326,4925,0,1760913234,13142.696028059996,30821.963463239998,53323.035534 2025-10-19,22:33:56.000,292,11084371,5405,0,1760913235,13142.925062599992,30821.829529769995,53323.035534 2025-10-19,22:33:57.000,292,11084323,5445,0,1760913236,13143.160833449998,29438.02891773,53323.19623776001 2025-10-19,22:33:59.000,292,11084348,5085,0,1760913238,13143.53806680999,30360.238399110007,53323.32899304 2025-10-19,22:34:00.000,292,11084356,5165,0,1760913239,13143.71994717999,26670.399497129998,53323.37091576 2025-10-19,22:34:01.000,292,11084382,4965,0,1760913240,13143.915300169996,32666.01587124,53323.50367104001 2025-10-19,22:34:02.000,292,11084313,5565,0,1760913241,13144.110653160002,27131.37735348,53323.63642632 2025-10-19,22:34:03.000,292,11084393,5085,0,1760913242,13144.272324600002,28053.586834860005,53323.678349040005 2025-10-19,22:34:04.000,292,11084356,5165,0,1760913243,13144.447468659993,29898.301861080006,53323.81110432 2025-10-19,22:34:05.000,292,11084331,5605,0,1760913244,13144.642821649999,22980.088303440003,53323.8041172 2025-10-19,22:34:06.000,292,11084358,5005,0,1760913245,13144.831438329995,28053.135690540003,53323.88796264001 2025-10-19,22:34:07.000,292,11084336,4845,0,1760913246,13145.02005500999,27591.741935519996,53323.95783384001 2025-10-19,22:34:08.000,292,11084376,5285,0,1760913247,13145.201935379991,26669.187046770006,53324.06962776 2025-10-19,22:34:09.000,292,11084330,5044,0,1760913248,13145.390552060002,31742.28377778,53324.19539592 2025-10-19,22:34:10.000,292,11084377,5445,0,1760913249,13145.545487189993,26207.743947840005,53324.230331520004 2025-10-19,22:34:11.000,292,11084369,5565,0,1760913250,13145.707158629994,27129.995724000008,53324.349112560005 2025-10-19,22:34:12.000,292,11084372,5165,0,1760913251,13145.848621139994,31741.82558433,53324.45391936 2025-10-19,22:34:13.000,292,11084320,5125,0,1760913252,13145.96313841,26668.517379419995,53324.53077768 2025-10-19,22:34:14.000,292,11084400,5125,0,1760913253,13146.04397413,30357.975628379994,53324.60763600001 2025-10-19,22:34:15.000,292,11084337,5245,0,1760913254,13146.21911818999,26207.074280490007,53324.62859736001 2025-10-19,22:34:16.000,292,11084317,5445,0,1760913255,13146.340371769991,25745.729869379997,53324.74039128 2025-10-19,22:34:17.000,292,11084294,5044,0,1760913256,13146.468361660001,34047.116666489994,53324.78930112 2025-10-19,22:34:18.000,292,11084336,5165,0,1760913257,13146.542461069992,22978.276677030008,53324.90808216 2025-10-19,22:34:19.000,292,11084340,5205,0,1760913258,13146.670450960002,28973.6956755,53324.950004880004 2025-10-19,22:34:20.000,292,11084310,4925,0,1760913259,13146.771495610003,31740.754116569995,53324.98494048 2025-10-19,22:34:21.000,292,11084326,4925,0,1760913260,13146.838858709998,30357.038094090007,53325.04782456 2025-10-19,22:34:22.000,292,11084357,5365,0,1760913261,13146.912958119989,28512.160937880006,53325.13167000001 2025-10-19,22:34:23.000,292,11084347,5245,0,1760913262,13146.960112289999,29895.728928630007,53325.2714124 2025-10-19,22:34:24.000,292,11084346,4925,0,1760913263,13147.067893249994,28973.279776829993,53325.257438160006 2025-10-19,22:34:25.000,292,11084351,5565,0,1760913264,13147.16220159,27128.367374969996,53325.285386640004 2025-10-19,22:34:26.000,292,11084308,5285,0,1760913265,13147.19588313999,24822.45596937,53325.38320632 2025-10-19,22:34:27.000,292,11084340,5125,0,1760913266,13147.269982549995,28050.682593300007,53325.44609040001 2025-10-19,22:34:28.000,292,11084272,5125,0,1760913267,13147.33734564999,27128.296883670002,53325.53692296 2025-10-19,22:34:29.000,292,11084397,5565,0,1760913268,13147.431653989996,27128.289834540003,53325.50897448 2025-10-19,22:34:30.000,292,11084316,4965,0,1760913269,13147.492280779996,30817.804476539997,53325.62775552 2025-10-19,22:34:31.000,292,11084333,5565,0,1760913270,13147.54617126,34046.16503394001,53325.690639600005 2025-10-19,22:34:32.000,292,11084289,5325,0,1760913271,13147.593325429996,28050.61915113,53325.76749792 2025-10-19,22:34:33.000,292,11084313,5405,0,1760913272,13147.606798050001,24361.034017829996,53325.739549440004 2025-10-19,22:34:34.000,292,11084392,4965,0,1760913273,13147.613534359996,27128.226392369994,53325.77448504 2025-10-19,22:34:35.000,292,11084344,5165,0,1760913274,13147.647215910001,29434.18009275,53325.81640776 2025-10-19,22:34:36.000,292,11084289,5525,0,1760913275,13147.647215910001,35429.67663165,53325.94916304001 2025-10-19,22:34:37.000,292,11084359,5445,0,1760913276,13147.640479599992,27128.226392369994,53325.99807288001 2025-10-19,22:34:38.000,292,11084336,4965,0,1760913277,13147.627006980001,31278.859873320005,53326.05396984 2025-10-19,22:34:39.000,292,11084364,5285,0,1760913278,13147.647215910001,29895.256636920007,53326.15178952 2025-10-19,22:34:40.000,292,11084373,5725,0,1760913279,13147.573116499996,25744.4187312,53326.15877664 2025-10-19,22:34:41.000,292,11084365,5205,0,1760913280,13147.52596233,31278.634301159997,53326.22166072 2025-10-19,22:34:42.000,292,11084361,5485,0,1760913281,13147.492280779996,33123.34227825,53326.30550616001 2025-10-19,22:34:43.000,292,11084296,5044,0,1760913282,13147.41818136999,24360.582873510008,53326.28454480001 2025-10-19,22:34:44.000,292,11084239,5485,0,1760913283,13147.38449982,30356.00892111,53326.291531920004 2025-10-19,22:34:45.000,292,11084205,5525,0,1760913284,13147.37776350999,30355.99482285,53326.30550616001 2025-10-19,22:34:46.000,292,11084321,5365,0,1760913285,13147.34408196,25282.848747929995,53326.38236448001 2025-10-19,22:34:47.000,292,11084339,5605,0,1760913286,13147.33734564999,30817.022023109996,53326.36839024 2025-10-19,22:34:48.000,292,11084347,5525,0,1760913287,13147.310400409995,25743.840702539994,53326.34742888 2025-10-19,22:34:49.000,292,11084300,5245,0,1760913288,13147.29692778999,25282.61612664,53326.46620992 2025-10-19,22:34:50.000,292,11084325,5445,0,1760913289,13147.269982549995,29894.3825448,53326.48717128 2025-10-19,22:34:51.000,292,11084278,4925,0,1760913290,13147.25650992999,32200.167066060007,53326.459222800004 2025-10-19,22:34:52.000,292,11084372,5245,0,1760913291,13147.209355759995,28510.525539719994,53326.46620992 2025-10-19,22:34:53.000,292,11084332,4925,0,1760913292,13147.088102179994,27126.830664630004,53326.50813264 2025-10-19,22:34:54.000,292,11084387,5325,0,1760913293,13147.040948009999,31277.344310369997,53326.53608112 2025-10-19,22:34:55.000,292,11084309,5325,0,1760913294,13147.027475389994,34044.28996536,53326.54306824 2025-10-19,22:34:56.000,292,11084337,5405,0,1760913295,13146.973584909989,28048.772279070006,53326.54306824 2025-10-19,22:34:57.000,292,11084349,5285,0,1760913296,13146.946639669994,28971.024055229995,53326.54306824 2025-10-19,22:34:58.000,292,11084312,5205,0,1760913297,13146.919694429998,30354.429915989997,53326.57101672001 2025-10-19,22:34:59.000,292,11084366,5285,0,1760913298,13146.886012879993,24820.05221604,53326.60595232 2025-10-19,22:35:00.000,292,11084357,5645,0,1760913299,13146.825386089993,27125.794442519997,53326.54306824 2025-10-19,22:35:01.000,292,11084371,5485,0,1760913300,13146.825386089993,29892.683704469993,53326.54306824 2025-10-19,22:35:02.000,292,11084372,5125,0,1760913301,13146.784968229993,30353.75319951,53326.61293944 2025-10-19,22:35:03.000,292,11084327,5525,0,1760913302,13146.724341439993,27586.483284539994,53326.598965200006 2025-10-19,22:35:04.000,292,11084340,5085,0,1760913303,13146.697396199997,28969.903243559995,53326.578003840004 2025-10-19,22:35:05.000,292,11084349,5645,0,1760913304,13146.663714649992,25280.360405040003,53326.578003840004 2025-10-19,22:35:06.000,292,11084369,5445,0,1760913305,13146.636769409997,25280.24056983,53326.60595232 2025-10-19,22:35:07.000,292,11084383,5365,0,1760913306,13146.555933689997,28969.557836189997,53326.647875040006 2025-10-19,22:35:08.000,292,11084370,5044,0,1760913307,13146.528988450002,25280.07139071,53326.64088792001 2025-10-19,22:35:09.000,292,11084367,5405,0,1760913308,13146.407734870001,33581.063436540004,53326.61293944 2025-10-19,22:35:10.000,292,11084380,4805,0,1760913309,13146.340371769991,28046.93245614,53326.65486216 2025-10-19,22:35:11.000,292,11084286,5205,0,1760913310,13146.299953909991,26663.32217061,53326.58499096 2025-10-19,22:35:12.000,292,11084405,5485,0,1760913311,13146.21911818999,32658.388712579996,53326.6339008 2025-10-19,22:35:13.000,292,11084391,5605,0,1760913312,13146.17870032999,28046.58704877,53326.64088792001 2025-10-19,22:35:14.000,292,11084365,5405,0,1760913313,13146.111337229995,24357.107652420003,53326.647875040006 2025-10-19,22:35:15.000,292,11084376,5005,0,1760913314,13146.05744674999,30352.13894874,53326.66184928 2025-10-19,22:35:16.000,292,11084302,5044,0,1760913315,13145.93619316999,33580.189344419996,53326.60595232 2025-10-19,22:35:17.000,292,11084364,4925,0,1760913316,13145.848621139994,27584.81968986,53326.6339008 2025-10-19,22:35:18.000,292,11084406,5165,0,1760913317,13145.734103869989,31735.11481257,53326.55005536001 2025-10-19,22:35:19.000,292,11084340,5085,0,1760913318,13145.619586599998,28967.999978460008,53326.5640296 2025-10-19,22:35:20.000,292,11084359,5565,0,1760913319,13145.572432429988,29890.301098530006,53326.55005536001 2025-10-19,22:35:21.000,292,11084376,4965,0,1760913320,13145.491596710002,29428.970785679994,53326.51511976 2025-10-19,22:35:22.000,292,11084364,4885,0,1760913321,13145.350134200002,27584.18526816,53326.48717128 2025-10-19,22:35:23.000,292,11084385,5245,0,1760913322,13145.242353239992,27122.918397479996,53326.480184160006 2025-10-19,22:35:24.000,292,11084386,5165,0,1760913323,13145.161517519991,22511.194274099995,53326.53608112 2025-10-19,22:35:25.000,292,11084415,5485,0,1760913324,13145.08741811,27122.798562270007,53326.459222800004 2025-10-19,22:35:26.000,292,11084377,5605,0,1760913325,13144.99984607999,31734.360555659994,53326.431274320006 2025-10-19,22:35:27.000,292,11084364,5005,0,1760913326,13144.952691909995,29889.673725960005,53326.41730008 2025-10-19,22:35:28.000,292,11084361,5325,0,1760913327,13144.84491095,29889.539792490003,53326.42428720001 2025-10-19,22:35:29.000,292,11084345,5445,0,1760913328,13144.80449309,32656.457250959997,53326.34742888 2025-10-19,22:35:30.000,292,11084401,5605,0,1760913329,13144.79775677999,28505.99294913,53326.39633872 2025-10-19,22:35:31.000,292,11084400,5285,0,1760913330,13144.791020469995,24816.591093209994,53326.32646752 2025-10-19,22:35:32.000,292,11084340,5085,0,1760913331,13144.76407523,34500.883262849995,53326.30550616001 2025-10-19,22:35:33.000,292,11084358,4965,0,1760913332,13144.750602609995,31272.621393270005,53326.34044176 2025-10-19,22:35:34.000,292,11084376,5085,0,1760913333,13144.78428416,28044.324278040003,53326.28454480001 2025-10-19,22:35:35.000,292,11084413,5765,0,1760913334,13144.84491095,29888.813732099996,53326.29851904 2025-10-19,22:35:36.000,292,11084399,5605,0,1760913335,13144.86511988,29427.497517509997,53326.21467360001 2025-10-19,22:35:37.000,292,11084349,5325,0,1760913336,13144.9459556,31271.979922440005,53326.25659632001 2025-10-19,22:35:38.000,292,11084415,5525,0,1760913337,13144.993109769995,28504.829842680003,53326.179738 2025-10-19,22:35:39.000,292,11084334,5205,0,1760913338,13145.04026393999,32655.082670610005,53326.18672512001 2025-10-19,22:35:40.000,292,11084204,5285,0,1760913339,13145.10762704,29887.939639980003,53326.23563496001 2025-10-19,22:35:41.000,292,11084182,5005,0,1760913340,13145.154781209996,32193.562031249996,53326.27057056 2025-10-19,22:35:42.000,292,11084304,4925,0,1760913341,13145.242353239992,24814.93454766,53326.25659632001 2025-10-19,22:35:43.000,292,11084336,5125,0,1760913342,13145.323188959992,29887.439151750004,53326.28454480001 2025-10-19,22:35:44.000,292,11084385,5525,0,1760913343,13145.397288369997,29426.080642379995,53326.23563496001 2025-10-19,22:35:45.000,292,11084340,5005,0,1760913344,13145.518541949998,27120.126942000003,53326.32646752 2025-10-19,22:35:46.000,292,11084354,5005,0,1760913345,13145.606113979993,27581.097749220004,53326.27057056 2025-10-19,22:35:47.000,292,11084410,4965,0,1760913346,13145.734103869989,33575.84003121,53326.40332584001 2025-10-19,22:35:48.000,292,11084402,5205,0,1760913347,13145.90251162,29886.51571572,53326.37537736 2025-10-19,22:35:49.000,292,11084349,5845,0,1760913348,13146.06418306,33575.49462384,53326.36839024 2025-10-19,22:35:50.000,292,11084369,5445,0,1760913349,13146.17870032999,29886.21965226,53326.41730008 2025-10-19,22:35:51.000,292,11084302,5044,0,1760913350,13146.293217599996,28041.62446125,53326.410312960004 2025-10-19,22:35:52.000,292,11084365,5485,0,1760913351,13146.454889039996,28041.47642952,53326.44524856 2025-10-19,22:35:53.000,292,11084352,5005,0,1760913352,13146.630033100002,28502.397892830006,53326.4941584 2025-10-19,22:35:54.000,292,11084353,5445,0,1760913353,13146.784968229993,27580.0121832,53326.57101672001 2025-10-19,22:35:55.000,292,11084224,5245,0,1760913354,13146.980321219999,29885.599328819997,53326.6339008 2025-10-19,22:35:56.000,292,11084377,5205,0,1760913355,13147.20261945,35419.19457534001,53326.60595232 2025-10-19,22:35:57.000,292,11084389,5645,0,1760913356,13147.431653989996,33113.3677593,53326.71075912 2025-10-19,22:35:58.000,292,11084458,4965,0,1760913357,13147.721315319992,27118.435150799996,53326.73172048 2025-10-19,22:35:59.000,292,11084309,5925,0,1760913358,13147.876250449997,25734.930602220003,53326.75268184 2025-10-19,22:36:00.000,292,11084389,5605,0,1760913359,13148.078339749998,32190.770575770002,53326.71075912 2025-10-19,22:36:01.000,292,11084328,5125,0,1760913360,13148.240011189999,27579.300221070007,53326.82954016 2025-10-19,22:36:02.000,292,11084341,5445,0,1760913361,13148.37473738999,29423.740331220004,53326.87845 2025-10-19,22:36:03.000,292,11084340,4885,0,1760913362,13148.583563,29423.655741659997,53326.983256800006 2025-10-19,22:36:04.000,292,11084374,4965,0,1760913363,13148.74523444,31268.067655289997,53327.02517952001 2025-10-19,22:36:05.000,292,11084378,4885,0,1760913364,13148.927114810002,30806.807833740007,53327.0181924 2025-10-19,22:36:06.000,292,11084163,5565,0,1760913365,13149.082049939992,29884.372780200007,53327.081076480004 2025-10-19,22:36:07.000,292,11084355,5365,0,1760913366,13149.250457689988,33112.20465285001,53327.1579348 2025-10-19,22:36:08.000,292,11084341,5445,0,1760913367,13149.445810679994,32650.97302782,53327.20684464 2025-10-19,22:36:09.000,292,11084331,5085,0,1760913368,13149.627691049995,30806.286198119997,53327.227806 2025-10-19,22:36:10.000,292,11084313,5405,0,1760913369,13149.81630772999,26194.82289255,53327.297677200004 2025-10-19,22:36:11.000,292,11084394,5044,0,1760913370,13149.951033929996,25272.465379440007,53327.36056128001 2025-10-19,22:36:12.000,292,11084391,5485,0,1760913371,13150.011660719996,30344.716214850007,53327.42344536 2025-10-19,22:36:13.000,292,11084339,5405,0,1760913372,13150.092496439996,30344.547035730007,53327.47934232001 2025-10-19,22:36:14.000,292,11084338,4765,0,1760913373,13150.207013710002,34494.55314411,53327.54921352 2025-10-19,22:36:15.000,292,11084370,4725,0,1760913374,13150.341739909993,28499.662830390007,53327.62607184001 2025-10-19,22:36:16.000,292,11084375,5405,0,1760913375,13150.489938729988,35416.494758550005,53327.73786576 2025-10-19,22:36:17.000,292,11084332,4765,0,1760913376,13150.604455999994,27116.01025008,53327.7867756 2025-10-19,22:36:18.000,292,11084381,5765,0,1760913377,13150.725709579994,27115.84107096,53327.821711200006 2025-10-19,22:36:19.000,292,11084367,5605,0,1760913378,13150.93453518999,25732.209638040003,53327.91254376001 2025-10-19,22:36:20.000,292,11084339,5445,0,1760913379,13151.07599769999,24809.859174059995,53327.93350512001 2025-10-19,22:36:21.000,292,11084337,5445,0,1760913380,13151.230932829996,28498.640706539998,53328.05927328001 2025-10-19,22:36:22.000,292,11084389,5725,0,1760913381,13151.372395339997,25731.730297200003,53328.04529904 2025-10-19,22:36:23.000,292,11084356,4965,0,1760913382,13151.534066779997,28037.211705869995,53328.108183120006 2025-10-19,22:36:24.000,292,11084222,5085,0,1760913383,13151.675529289998,34031.59448222999,53328.12215736 2025-10-19,22:36:25.000,292,11084338,5165,0,1760913384,13151.837200729999,27575.824999980003,53328.28984824 2025-10-19,22:36:26.000,292,11084375,5205,0,1760913385,13152.0190811,34953.64183362,53328.206002800005 2025-10-19,22:36:27.000,292,11084346,5005,0,1760913386,13152.18075254,34492.41725771999,53328.324783840006 2025-10-19,22:36:28.000,292,11084343,5565,0,1760913387,13152.355896599991,30803.417202209996,53328.373693680005 2025-10-19,22:36:29.000,292,11084298,5205,0,1760913388,13152.537776969992,30342.37590369,53328.422603520004 2025-10-19,22:36:30.000,292,11084383,5445,0,1760913389,13152.706184720002,29881.23591735,53328.5204232 2025-10-19,22:36:31.000,292,11084342,4925,0,1760913390,13152.888065089988,29881.313457779994,53328.660165600006 2025-10-19,22:36:32.000,292,11084323,5565,0,1760913391,13153.076681769999,29881.341654300006,53328.67413984 2025-10-19,22:36:33.000,292,11084336,5325,0,1760913392,13153.35287047999,32186.94289818,53328.709075440005 2025-10-19,22:36:34.000,292,11084366,4765,0,1760913393,13153.53475084999,33109.15237955999,53328.79990800001 2025-10-19,22:36:35.000,292,11084379,5445,0,1760913394,13153.804203250002,27114.57222756,53328.84881784001 2025-10-19,22:36:36.000,292,11084385,5525,0,1760913395,13154.080391959993,28497.886449629994,53328.91868904001 2025-10-19,22:36:37.000,292,11084346,5085,0,1760913396,13154.383525909994,25731.159317669997,53328.995547360006 2025-10-19,22:36:38.000,292,11084407,5605,0,1760913397,13154.63950569,34492.26922599001,53329.01650872001 2025-10-19,22:36:39.000,292,11084352,5165,0,1760913398,13154.895485469991,34492.21988208,53329.17721248 2025-10-19,22:36:40.000,292,11084413,5325,0,1760913399,13155.124520010002,32186.526999509995,53329.212148080005 2025-10-19,22:36:41.000,292,11084391,5245,0,1760913400,13155.414181339998,28958.561193390007,53329.27503216001 2025-10-19,22:36:42.000,292,11084392,4845,0,1760913401,13155.67689743,25730.679976829997,53329.330929120006 2025-10-19,22:36:43.000,292,11084338,5125,0,1760913402,13155.95308613999,28497.230880539995,53329.44272304001 2025-10-19,22:36:44.000,292,11084364,4885,0,1760913403,13156.202329610001,26191.580292750004,53329.57547832 2025-10-19,22:36:45.000,292,11084406,5125,0,1760913404,13156.491990939998,28497.082848809994,53329.58945256001 2025-10-19,22:36:46.000,292,11084385,5525,0,1760913405,13156.754707029999,29880.249039150003,53329.715220720005 2025-10-19,22:36:47.000,292,11084382,5365,0,1760913406,13157.03763205,30341.325583319995,53329.80605328001 2025-10-19,22:36:48.000,292,11084347,5565,0,1760913407,13157.23972135,30341.198698980006,53329.82701464001 2025-10-19,22:36:49.000,292,11084399,5485,0,1760913408,13157.502437440002,28496.568262319997,53329.93880856 2025-10-19,22:36:50.000,292,11084361,5365,0,1760913409,13157.711263049998,26190.889478009994,53330.07156384001 2025-10-19,22:36:51.000,292,11084392,5005,0,1760913410,13157.913352349999,27113.042566350006,53330.21130624001 2025-10-19,22:36:52.000,292,11084344,5165,0,1760913411,13158.11544165,35412.970193550005,53330.2322676 2025-10-19,22:36:53.000,292,11084417,5445,0,1760913412,13158.29732202,27112.887485490006,53330.4418812 2025-10-19,22:36:54.000,292,11084382,4925,0,1760913413,13158.425311909996,27573.985177049995,53330.49777816001 2025-10-19,22:36:55.000,292,11084376,5165,0,1760913414,13158.613928589992,32646.207815939997,53330.62354632001 2025-10-19,22:36:56.000,292,11084338,5285,0,1760913415,13158.782336340002,28035.026475570005,53330.67944328 2025-10-19,22:36:57.000,292,11084345,5765,0,1760913416,13158.923798850003,27112.725355500006,53330.77726296 2025-10-19,22:36:58.000,292,11084400,5125,0,1760913417,13159.098942909994,25729.34769126,53330.91700536 2025-10-19,22:36:59.000,292,11084323,5765,0,1760913418,13159.27408697,29418.115125480006,53330.99386368 2025-10-19,22:37:00.000,292,11084372,5365,0,1760913419,13159.42902209999,26651.409140910007,53331.09168336 2025-10-19,22:37:01.000,292,11084385,5405,0,1760913420,13159.61763878,27112.358800739996,53331.224438640005 2025-10-19,22:37:02.000,292,11084371,5325,0,1760913421,13159.786046529996,28956.622682639994,53331.273348480005 2025-10-19,22:37:03.000,292,11084353,5405,0,1760913422,13159.893827489992,29417.54414595,53331.33623256001 2025-10-19,22:37:04.000,292,11084354,4845,0,1760913423,13160.062235240002,28956.270226139997,53331.48296208001 2025-10-19,22:37:05.000,292,11084368,5285,0,1760913424,13160.250851919998,24806.1090369,53331.58078176001 2025-10-19,22:37:06.000,292,11084326,4925,0,1760913425,13160.399050739994,29878.134300150006,53331.62969160001 2025-10-19,22:37:07.000,292,11084358,5005,0,1760913426,13160.5741948,31261.229999190007,53331.7344984 2025-10-19,22:37:08.000,292,11084312,4925,0,1760913427,13160.76954778999,32644.375042140004,53331.81834384001 2025-10-19,22:37:09.000,292,11084354,5245,0,1760913428,13160.944691849996,30799.779851130006,53331.944112000005 2025-10-19,22:37:10.000,292,11084398,5165,0,1760913429,13161.113099599992,25266.508864589996,53332.0489188 2025-10-19,22:37:11.000,292,11084357,5405,0,1760913430,13161.261298420002,30338.477734800006,53332.09084152 2025-10-19,22:37:12.000,292,11084303,5365,0,1760913431,13161.422969859988,27571.68716067,53332.20962256 2025-10-19,22:37:13.000,292,11084372,4925,0,1760913432,13161.490332959998,28954.916793180004,53332.26551952 2025-10-19,22:37:14.000,292,11084339,5485,0,1760913433,13161.598113919994,29415.979239089997,53332.41923616001 2025-10-19,22:37:15.000,292,11084351,5645,0,1760913434,13161.618322849994,26188.175562959994,53332.45417176 2025-10-19,22:37:16.000,292,11084359,5485,0,1760913435,13161.66547701999,24804.868390019998,53332.60788840001 2025-10-19,22:37:17.000,292,11084365,5725,0,1760913436,13161.71263119,26649.25915626,53332.59391416 2025-10-19,22:37:18.000,292,11084392,4885,0,1760913437,13161.72610380999,29415.901698660004,53332.75461792001 2025-10-19,22:37:19.000,292,11084339,5765,0,1760913438,13161.74631273999,29877.034635870004,53332.76859216 2025-10-19,22:37:20.000,292,11084337,5445,0,1760913439,13161.75304905,32182.579486710005,53332.82448912001 2025-10-19,22:37:21.000,292,11084311,5565,0,1760913440,13161.739576429994,28493.889592919993,53332.92929592 2025-10-19,22:37:22.000,292,11084279,5605,0,1760913441,13161.80693952999,24344.066761919996,53332.964231519996 2025-10-19,22:37:23.000,292,11084353,5605,0,1760913442,13161.81367584,27110.624714759993,53333.06205120001 2025-10-19,22:37:24.000,292,11084351,5125,0,1760913443,13161.820412149995,33565.999445730005,53333.14589664 2025-10-19,22:37:25.000,292,11084380,4845,0,1760913444,13161.92819310999,27110.56832172,53333.236729200005 2025-10-19,22:37:26.000,292,11084348,4765,0,1760913445,13161.97534728,30338.202818730002,53333.2716648 2025-10-19,22:37:27.000,292,11084368,5125,0,1760913446,13162.022501449996,33565.86551226,53333.404420080005 2025-10-19,22:37:28.000,292,11084335,5605,0,1760913447,13162.03597407,27110.39209347,53333.341536 2025-10-19,22:37:29.000,292,11084385,5485,0,1760913448,13162.083128239996,33104.46470811,53333.39044584 2025-10-19,22:37:30.000,292,11084201,5765,0,1760913449,13162.09660086,25726.852299239996,53333.51621400001 2025-10-19,22:37:31.000,292,11084205,5445,0,1760913450,13162.137018720001,29876.541196770006,53333.5860852 2025-10-19,22:37:32.000,292,11084224,5285,0,1760913451,13162.110073479991,24804.403147439996,53333.5860852 2025-10-19,22:37:33.000,292,11084334,5044,0,1760913452,13162.089864549991,34026.15255386999,53333.64198216001 2025-10-19,22:37:34.000,292,11084347,5565,0,1760913453,13162.042710379996,24343.04463807,53333.69787912 2025-10-19,22:37:35.000,292,11084362,5085,0,1760913454,13161.96861096999,29415.006459149998,53333.80967304001 2025-10-19,22:37:36.000,292,11084348,5125,0,1760913455,13161.89451156,29414.9712135,53333.82364728 2025-10-19,22:37:37.000,292,11084380,4925,0,1760913456,13161.83388477,29414.943016980003,53333.86557 2025-10-19,22:37:38.000,292,11084349,5765,0,1760913457,13161.72610380999,29875.899725940006,53333.94242832 2025-10-19,22:37:39.000,292,11084368,4965,0,1760913458,13161.584641299989,33103.49192817,53333.90050560001 2025-10-19,22:37:40.000,292,11084391,5525,0,1760913459,13161.503805579989,25264.936908599993,53333.91447984 2025-10-19,22:37:41.000,292,11084398,5085,0,1760913460,13161.396024619993,28492.54320909,53333.96338968 2025-10-19,22:37:42.000,292,11084348,5125,0,1760913461,13161.288243659998,27570.305531189995,53333.99832528001 2025-10-19,22:37:43.000,292,11084349,5725,0,1760913462,13161.153517459992,28953.6761463,53334.09614496001 2025-10-19,22:37:44.000,292,11084346,5085,0,1760913463,13161.065945429997,27109.28538006,53334.040248 2025-10-19,22:37:45.000,292,11084368,5165,0,1760913464,13160.85711982,30336.94807359,53333.99832528001 2025-10-19,22:37:46.000,292,11084373,5684,0,1760913465,13160.79649303,31259.164604100006,53334.040248 2025-10-19,22:37:47.000,292,11084370,5245,0,1760913466,13160.67523945,28953.718441079996,53334.08915784 2025-10-19,22:37:48.000,292,11084374,5125,0,1760913467,13160.560722179995,29414.858427419997,53334.10313208 2025-10-19,22:37:49.000,292,11084359,5645,0,1760913468,13160.44620490999,29875.892676810006,53334.01928664001 2025-10-19,22:37:50.000,292,11084381,5485,0,1760913469,13160.304742399989,30336.969220979998,53334.075183600005 2025-10-19,22:37:51.000,292,11084376,5285,0,1760913470,13160.196961439993,29875.885627680007,53334.08915784 2025-10-19,22:37:52.000,292,11084316,5205,0,1760913471,13160.095916789993,27109.28538006,53334.075183600005 2025-10-19,22:37:53.000,292,11084327,5565,0,1760913472,13159.988135829997,30336.9269262,53334.11710632001 2025-10-19,22:37:54.000,292,11084378,4925,0,1760913473,13159.893827489992,30336.94102446,53334.13108056 2025-10-19,22:37:55.000,292,11084364,5125,0,1760913474,13159.833200699992,32642.33784357,53334.14505480001 2025-10-19,22:37:56.000,292,11084382,4885,0,1760913475,13159.738892360001,31720.156558710005,53334.10313208 2025-10-19,22:37:57.000,292,11084385,5645,0,1760913476,13159.664792949996,30336.94102446,53334.15204192 2025-10-19,22:37:58.000,292,11084373,5645,0,1760913477,13159.563748299995,30797.989372109994,53334.11710632001 2025-10-19,22:37:59.000,292,11084420,5205,0,1760913478,13159.4963852,30797.954126459997,53334.11710632001 2025-10-19,22:38:00.000,292,11084395,5605,0,1760913479,13159.48964888999,32181.18375897,53334.1101192 2025-10-19,22:38:01.000,292,11084361,5565,0,1760913480,13159.462703649995,29875.66005552,53334.06819648001 2025-10-19,22:38:02.000,292,11084351,5605,0,1760913481,13159.41554948,28953.387131969997,53334.09614496001 2025-10-19,22:38:03.000,292,11084477,5645,0,1760913482,13159.41554948,29875.48382727,53334.026273760006 2025-10-19,22:38:04.000,292,11084409,5405,0,1760913483,13159.33471376,23881.164493079996,53333.970376799996 2025-10-19,22:38:05.000,292,11084402,5125,0,1760913484,13159.32797744999,28030.881587130003,53334.03326088 2025-10-19,22:38:06.000,292,11084413,5525,0,1760913485,13159.280823279994,27108.545221410008,53334.03326088 2025-10-19,22:38:07.000,292,11084367,5485,0,1760913486,13159.25387804,31258.198873290006,53334.005312400004 2025-10-19,22:38:08.000,292,11084371,5405,0,1760913487,13159.173042319999,30797.023641299995,53334.01229952 2025-10-19,22:38:09.000,292,11084391,5565,0,1760913488,13159.085470289989,28491.42239742,53333.94242832 2025-10-19,22:38:10.000,292,11084368,5044,0,1760913489,13159.024843499988,28491.40125003,53333.94242832 2025-10-19,22:38:11.000,292,11084357,5485,0,1760913490,13158.950744089998,30335.65103367,53333.9354412 2025-10-19,22:38:12.000,292,11084402,5085,0,1760913491,13158.863172060002,33102.152593470004,53333.907492720005 2025-10-19,22:38:13.000,292,11084382,5005,0,1760913492,13158.701500620002,30796.762823490004,53333.9354412 2025-10-19,22:38:14.000,292,11084401,5605,0,1760913493,13158.620664900001,25263.689212590005,53333.858582880006 2025-10-19,22:38:15.000,292,11084373,5565,0,1760913494,13158.519620250001,28491.295513079996,53333.92845408001 2025-10-19,22:38:16.000,292,11084338,4925,0,1760913495,13158.45899346,29874.574489499995,53333.81666016 2025-10-19,22:38:17.000,292,11084354,5165,0,1760913496,13158.405102979996,31718.831322269994,53333.78172456001 2025-10-19,22:38:18.000,292,11084426,5085,0,1760913497,13158.31079463999,25724.758707629997,53333.788711680005 2025-10-19,22:38:19.000,292,11084342,5165,0,1760913498,13158.23669523,28952.41435203,53333.739801840005 2025-10-19,22:38:20.000,292,11084346,5044,0,1760913499,13158.15585951,30796.896756960006,53333.802685919996 2025-10-19,22:38:21.000,292,11084388,5125,0,1760913500,13158.101969029995,24341.839236839995,53333.690892000006 2025-10-19,22:38:22.000,292,11084344,5325,0,1760913501,13158.021133309994,33102.63898344,53333.7258276 2025-10-19,22:38:23.000,292,11084404,5205,0,1760913502,13157.980715449994,32180.70441813,53333.68390488001 2025-10-19,22:38:24.000,292,11084408,5085,0,1760913503,13157.973979139999,35869.577589299995,53333.64198216001 2025-10-19,22:38:25.000,292,11084420,5044,0,1760913504,13157.920088659994,31720.05082176,53333.61403368001 2025-10-19,22:38:26.000,292,11084395,5525,0,1760913505,13157.886407109989,28492.648946040004,53333.6559564 2025-10-19,22:38:27.000,292,11084345,5325,0,1760913506,13157.947033899989,28953.965160630003,53333.62800792 2025-10-19,22:38:28.000,292,11084336,5085,0,1760913507,13157.973979139999,27109.74357351,53333.60704656 2025-10-19,22:38:30.000,292,11084413,5245,0,1760913509,13158.13565058,28954.345813649998,53333.53717536 2025-10-19,22:38:31.000,292,11084384,5005,0,1760913510,13158.17606844,28954.381059299994,53333.5860852 2025-10-19,22:38:32.000,292,11084347,5405,0,1760913511,13158.182804749995,28493.255171220007,53333.64896928 2025-10-19,22:38:33.000,292,11084320,5165,0,1760913512,13158.25690416,29876.534147640006,53333.49525264001 2025-10-19,22:38:34.000,292,11084276,4925,0,1760913513,13158.29058570999,26648.829159329995,53333.53018824 2025-10-19,22:38:35.000,292,11084360,5245,0,1760913514,13158.33773988,30798.630842939994,53333.56512384001 2025-10-19,22:38:36.000,292,11084351,5605,0,1760913515,13158.405102979996,31259.622797549993,53333.50922688 2025-10-19,22:38:37.000,292,11084379,5485,0,1760913516,13158.43878453,32642.82423354,53333.50922688 2025-10-19,22:38:38.000,292,11084371,5525,0,1760913517,13158.519620250001,25265.282315970006,53333.43935568 2025-10-19,22:38:39.000,292,11084350,4925,0,1760913518,13158.607192279997,28492.895665589996,53333.5511496 2025-10-19,22:38:40.000,292,11084325,5565,0,1760913519,13158.647610139997,31720.480818690005,53333.46031704 2025-10-19,22:38:41.000,292,11084412,5245,0,1760913520,13158.681291690002,30798.299533829995,53333.5511496 2025-10-19,22:38:42.000,292,11084349,5725,0,1760913521,13158.708236929997,26187.343765619997,53333.51621400001 2025-10-19,22:38:43.000,292,11084308,5044,0,1760913522,13158.762127410002,30798.271337309998,53333.523201120006 2025-10-19,22:38:44.000,292,11084312,5044,0,1760913523,13158.755391099992,32642.718496589994,53333.60005944 2025-10-19,22:38:45.000,292,11084290,5245,0,1760913524,13158.714973239992,28031.819121420005,53333.53018824 2025-10-19,22:38:46.000,292,11084332,4885,0,1760913525,13158.688027999997,32181.67014894,53333.53018824 2025-10-19,22:38:47.000,292,11084336,5325,0,1760913526,13158.748654789997,29876.29447722,53333.53717536 2025-10-19,22:38:48.000,292,11084309,5485,0,1760913527,13158.714973239992,26648.702274990006,53333.48826552 2025-10-19,22:38:49.000,292,11084298,5044,0,1760913528,13158.768863719997,32181.97326153,53333.467304159996 2025-10-19,22:38:50.000,292,11084301,5725,0,1760913529,13158.768863719997,27110.018489580005,53333.4114072 2025-10-19,22:38:51.000,292,11084274,4965,0,1760913530,13158.829490509997,27571.21486896,53333.48826552 2025-10-19,22:38:52.000,292,11084324,5285,0,1760913531,13158.883380990002,29415.690224759994,53333.47429128001 2025-10-19,22:38:53.000,292,11084301,5485,0,1760913532,13158.957480399993,30337.984295700007,53333.502239760004 2025-10-19,22:38:54.000,292,11084291,5085,0,1760913533,13159.011370879998,31721.263272120006,53333.453329920005 2025-10-19,22:38:55.000,292,11084264,5005,0,1760913534,13159.098942909994,29415.753666930003,53333.49525264001 2025-10-19,22:38:56.000,292,11084218,4885,0,1760913535,13159.119151839994,29876.851358490007,53333.467304159996 2025-10-19,22:38:57.000,292,11084339,5245,0,1760913536,13159.220196489994,28493.600578590005,53333.523201120006 2025-10-19,22:38:58.000,292,11084292,4925,0,1760913537,13159.24714172999,28954.63482798,53333.453329920005 2025-10-19,22:38:59.000,292,11084309,5645,0,1760913538,13159.321241139995,29415.739568670004,53333.50922688 2025-10-19,22:39:00.000,292,11084316,4965,0,1760913539,13159.37513162,28954.63482798,53333.4812784 2025-10-19,22:39:01.000,292,11084369,5525,0,1760913540,13159.44923102999,29876.823161969995,53333.502239760004 2025-10-19,22:39:02.000,292,11084395,5645,0,1760913541,13159.44923102999,27571.35585156,53333.51621400001 2025-10-19,22:39:03.000,292,11084385,5684,0,1760913542,13159.442494719995,26649.153419309994,53333.54416248001 2025-10-19,22:39:04.000,292,11084317,5445,0,1760913543,13159.48964888999,29876.78086719,53333.523201120006 2025-10-19,22:39:05.000,292,11084328,5125,0,1760913544,13159.4963852,29876.802014579996,53333.53018824 2025-10-19,22:39:06.000,292,11084352,5125,0,1760913545,13159.482912579995,27571.327655040004,53333.53018824 2025-10-19,22:39:07.000,292,11084364,5085,0,1760913546,13159.44923102999,25726.97918358,53333.5511496 2025-10-19,22:39:08.000,292,11084313,5525,0,1760913547,13159.442494719995,29415.845305619994,53333.49525264001 2025-10-19,22:39:09.000,292,11084307,5365,0,1760913548,13159.40881316999,31260.34885794,53333.523201120006 2025-10-19,22:39:10.000,292,11084390,5205,0,1760913549,13159.422285789995,31260.454594890005,53333.523201120006 2025-10-19,22:39:11.000,292,11084338,5085,0,1760913550,13159.42902209999,31721.629826880002,53333.502239760004 2025-10-19,22:39:12.000,292,11084208,5085,0,1760913551,13159.46943995999,36332.71247943,53333.453329920005 2025-10-19,22:39:13.000,292,11084316,5044,0,1760913552,13159.503121509995,28494.213852900008,53333.49525264001 2025-10-19,22:39:14.000,292,11084392,4765,0,1760913553,13159.53006674999,30338.731503479998,53333.502239760004 2025-10-19,22:39:15.000,292,11084341,5485,0,1760913554,13159.53006674999,29416.557267750002,53333.467304159996 2025-10-19,22:39:16.000,292,11084342,5285,0,1760913555,13159.523330439995,28955.508920099994,53333.47429128001 2025-10-19,22:39:17.000,292,11084369,5245,0,1760913556,13159.61763878,28494.43942506,53333.467304159996 2025-10-19,22:39:18.000,292,11084326,4965,0,1760913557,13159.664792949996,29877.788892779994,53333.43935568 2025-10-19,22:39:19.000,292,11084373,5565,0,1760913558,13159.685001879996,30338.86543695,53333.38345872 2025-10-19,22:39:20.000,292,11084342,5285,0,1760913559,13159.772573909991,28033.376979149994,53333.38345872 2025-10-19,22:39:21.000,292,11084338,5125,0,1760913560,13159.860145940002,29416.613660789997,53333.41839432 2025-10-19,22:39:22.000,292,11084367,5684,0,1760913561,13159.887091179997,30338.731503479998,53333.404420080005 2025-10-19,22:39:23.000,292,11084388,5005,0,1760913562,13160.001608450002,34027.407299009996,53333.453329920005 2025-10-19,22:39:24.000,292,11084387,5485,0,1760913563,13160.028553689997,28494.108115950003,53333.41839432 2025-10-19,22:39:25.000,292,11084353,5525,0,1760913564,13160.062235240002,28494.051722909993,53333.467304159996 2025-10-19,22:39:26.000,292,11084343,5765,0,1760913565,13160.062235240002,29877.330699330007,53333.467304159996 2025-10-19,22:39:27.000,292,11084374,5044,0,1760913566,13160.042026310002,34949.377109969995,53333.4114072 2025-10-19,22:39:28.000,292,11084408,5044,0,1760913567,13159.961190590002,27110.765697359995,53333.404420080005 2025-10-19,22:39:29.000,292,11084358,5125,0,1760913568,13159.927509039997,27571.877487179998,53333.41839432 2025-10-19,22:39:30.000,292,11084408,5085,0,1760913569,13159.819728080001,31260.807051390002,53333.38345872 2025-10-19,22:39:31.000,292,11084335,5605,0,1760913570,13159.806255459996,32644.184715630006,53333.36948448 2025-10-19,22:39:32.000,292,11084400,4925,0,1760913571,13159.738892360001,32644.290452579997,53333.38345872 2025-10-19,22:39:33.000,292,11084359,5485,0,1760913572,13159.691738189991,29877.831187560005,53333.341536 2025-10-19,22:39:34.000,292,11084347,5245,0,1760913573,13159.664792949996,33105.656011080006,53333.30660040001 2025-10-19,22:39:35.000,292,11084342,5005,0,1760913574,13159.57048460999,27111.477659490003,53333.27865192001 2025-10-19,22:39:36.000,292,11084379,5485,0,1760913575,13159.55027567999,27111.597494700007,53333.31358752 2025-10-19,22:39:37.000,292,11084352,5165,0,1760913576,13159.50985781999,33567.247141739994,53333.30660040001 2025-10-19,22:39:38.000,292,11084350,5205,0,1760913577,13159.462703649995,28495.292369789997,53333.22974208001 2025-10-19,22:39:39.000,292,11084318,5165,0,1760913578,13159.41554948,26651.035537019998,53333.25769056001 2025-10-19,22:39:40.000,292,11084363,5605,0,1760913579,13159.37513162,32645.587492499995,53333.25070344 2025-10-19,22:39:41.000,292,11084336,4605,0,1760913580,13159.31450483,26651.275207440005,53333.20878072001 2025-10-19,22:39:42.000,292,11084424,5085,0,1760913581,13159.25387804,28495.806956279994,53333.26467768 2025-10-19,22:39:43.000,292,11084322,5325,0,1760913582,13159.213460179999,29418.16446939,53333.20878072001 2025-10-19,22:39:44.000,292,11084354,5165,0,1760913583,13159.179778629994,28957.158416520004,53333.13890952001 2025-10-19,22:39:45.000,292,11084362,5165,0,1760913584,13159.152833389999,29879.593470060005,53333.21576784 2025-10-19,22:39:46.000,292,11084342,5005,0,1760913585,13159.058525049993,31263.006379950006,53333.131922399996 2025-10-19,22:39:47.000,292,11084342,5325,0,1760913586,13159.045052429989,27574.175503560007,53333.08999968001 2025-10-19,22:39:48.000,292,11084358,4965,0,1760913587,13158.970953019998,30802.056720120003,53333.0271156 2025-10-19,22:39:49.000,292,11084344,5085,0,1760913588,13158.957480399993,31263.24605037,53333.03410272 2025-10-19,22:39:50.000,292,11084332,5044,0,1760913589,13158.957480399993,26652.099955650003,53332.98519288 2025-10-19,22:39:51.000,292,11084383,5565,0,1760913590,13158.917062539993,32185.49782653,53332.97820576 2025-10-19,22:39:52.000,292,11084291,5405,0,1760913591,13158.822754200002,29418.83413674,53332.94327016001 2025-10-19,22:39:53.000,292,11084388,4765,0,1760913592,13158.768863719997,27574.40107572,53332.92929592 2025-10-19,22:39:54.000,292,11084383,5684,0,1760913593,13158.688027999997,33568.840245119995,53332.94327016001 2025-10-19,22:39:55.000,292,11084335,5765,0,1760913594,13158.681291690002,33107.700258779994,53332.817502 2025-10-19,22:39:56.000,292,11084363,5525,0,1760913595,13158.613928589992,27574.316486159994,53332.86641184 2025-10-19,22:39:57.000,292,11084341,5365,0,1760913596,13158.573510729992,33107.66501313,53332.77557928001 2025-10-19,22:39:58.000,292,11084384,5085,0,1760913597,13158.607192279997,30340.93083204,53332.831476240004 2025-10-19,22:39:59.000,292,11084305,5725,0,1760913598,13158.566774419996,29879.755600050004,53332.831476240004 2025-10-19,22:40:00.000,292,11084362,5285,0,1760913599,13158.485938699996,24346.385925690003,53332.83846336 2025-10-19,22:40:01.000,292,11084384,5085,0,1760913600,13158.39163035999,30340.818045959997,53332.817502 2025-10-19,22:40:02.000,292,11084434,4965,0,1760913601,13158.31753095,28035.153359910008,53332.78955352 2025-10-19,22:40:03.000,292,11084360,5044,0,1760913602,13158.19627737,32646.200766809998,53332.75461792001 2025-10-19,22:40:04.000,292,11084356,5125,0,1760913603,13158.081760099994,30801.61967406,53332.74064368 2025-10-19,22:40:05.000,292,11084331,5725,0,1760913604,13157.96724282999,29879.403143550007,53332.72666944001 2025-10-19,22:40:06.000,292,11084366,5245,0,1760913605,13157.859461869994,30340.345754249996,53332.69872096 2025-10-19,22:40:07.000,292,11084328,5085,0,1760913606,13157.738208289993,33106.931903610006,53332.64981112 2025-10-19,22:40:08.000,292,11084397,5485,0,1760913607,13157.596745779992,31723.56833763,53332.60090128 2025-10-19,22:40:09.000,292,11084366,4845,0,1760913608,13157.495701129992,25729.108020839994,53332.5729528 2025-10-19,22:40:10.000,292,11084361,5765,0,1760913609,13157.313820759991,26651.289305700004,53332.51006872001 2025-10-19,22:40:11.000,292,11084373,5605,0,1760913610,13157.21951242,27573.44944317,53332.5030816 2025-10-19,22:40:12.000,292,11084366,4885,0,1760913611,13157.07804991,27112.337653349998,53332.461158879996 2025-10-19,22:40:13.000,292,11084365,5565,0,1760913612,13156.95679633,25728.995234760005,53332.38430056 2025-10-19,22:40:14.000,292,11084367,5565,0,1760913613,13156.84901536999,30340.084936440006,53332.38430056 2025-10-19,22:40:15.000,292,11084338,5205,0,1760913614,13156.774915959999,26190.078828059995,53332.33539072 2025-10-19,22:40:16.000,292,11084366,5125,0,1760913615,13156.754707029999,34028.87351804999,53332.31442936 2025-10-19,22:40:17.000,292,11084321,5525,0,1760913616,13156.714289169999,34028.746633710005,53332.25154528001 2025-10-19,22:40:18.000,292,11084343,5525,0,1760913617,13156.707552859989,27112.076835540007,53332.230583920005 2025-10-19,22:40:19.000,292,11084331,5205,0,1760913618,13156.700816549994,33106.311580170004,53332.19564832 2025-10-19,22:40:20.000,292,11084399,5485,0,1760913619,13156.646926069989,32644.946021669995,53332.11879 2025-10-19,22:40:21.000,292,11084383,5485,0,1760913620,13156.633453449998,28955.995310070008,53332.15372560001 2025-10-19,22:40:22.000,292,11084325,5765,0,1760913621,13156.599771899993,27572.49076149,53332.160712720004 2025-10-19,22:40:23.000,292,11084234,4965,0,1760913622,13156.512199869998,24805.707236489994,53332.14673848 2025-10-19,22:40:24.000,292,11084389,5485,0,1760913623,13156.498727249993,24805.538057369995,53332.05590592001 2025-10-19,22:40:25.000,292,11084374,5245,0,1760913624,13156.458309389993,32644.121273459998,53332.062893040005 2025-10-19,22:40:26.000,292,11084341,5445,0,1760913625,13156.411155219997,30338.39314524,53332.00000896 2025-10-19,22:40:27.000,292,11084325,5365,0,1760913626,13156.424627840002,33566.013543990004,53331.944112000005 2025-10-19,22:40:28.000,292,11084399,5605,0,1760913627,13156.417891529993,28493.903691180007,53331.944112000005 2025-10-19,22:40:29.000,292,11084355,5565,0,1760913628,13156.444836770002,27110.462584769994,53331.92315064 2025-10-19,22:40:31.000,292,11084370,5165,0,1760913630,13156.579562969993,30337.934951789997,53331.9091764 2025-10-19,22:40:32.000,292,11084326,5445,0,1760913631,13156.714289169999,25265.733460289994,53331.93712488001 2025-10-19,22:40:33.000,292,11084332,5125,0,1760913632,13156.78838857999,24804.501835260002,53331.944112000005 2025-10-19,22:40:34.000,292,11084343,5405,0,1760913633,13156.842279059994,29415.344817389996,53331.86725368001 2025-10-19,22:40:35.000,292,11084332,4925,0,1760913634,13156.923114779995,29415.210883919994,53331.91616352001 2025-10-19,22:40:36.000,292,11084364,5085,0,1760913635,13156.92985108999,28954.028602799997,53331.81135672 2025-10-19,22:40:37.000,292,11084320,5165,0,1760913636,13157.003950499995,29415.062852190007,53331.81834384001 2025-10-19,22:40:38.000,292,11084359,5285,0,1760913637,13157.05110466999,31259.39017626,53331.825330960004 2025-10-19,22:40:39.000,292,11084348,5125,0,1760913638,13157.145413009996,34026.04681692,53331.88122792 2025-10-19,22:40:40.000,292,11084310,5165,0,1760913639,13157.307084449996,31259.460667559993,53331.895202160005 2025-10-19,22:40:41.000,292,11084317,5645,0,1760913640,13157.435074339992,25726.464597090002,53331.9091764 2025-10-19,22:40:42.000,292,11084200,4845,0,1760913641,13157.522646370002,28954.077946710007,53331.88821504001 2025-10-19,22:40:43.000,292,11084301,5405,0,1760913642,13157.616954709993,29415.217933050008,53331.93712488001 2025-10-19,22:40:44.000,292,11084317,5485,0,1760913643,13157.697790429993,27570.939952889996,53331.97206048 2025-10-19,22:40:45.000,292,11084341,5565,0,1760913644,13157.778626149993,24343.298406750007,53331.95109912 2025-10-19,22:40:46.000,292,11084299,5605,0,1760913645,13157.819044009993,28493.16353253,53331.95808624001 2025-10-19,22:40:47.000,292,11084363,5325,0,1760913646,13157.839252939993,24804.494786130002,53332.013983200006 2025-10-19,22:40:48.000,292,11084302,4925,0,1760913647,13157.852725559998,30337.554298770003,53331.96507336001 2025-10-19,22:40:49.000,292,11084305,5765,0,1760913648,13157.960506519994,32182.00850718,53332.0489188 2025-10-19,22:40:50.000,292,11084314,4965,0,1760913649,13158.05481486,28032.18567618,53331.95109912 2025-10-19,22:40:51.000,292,11084352,5085,0,1760913650,13158.101969029995,31259.834271450003,53332.04193168 2025-10-19,22:40:52.000,292,11084347,5445,0,1760913651,13158.13565058,30798.73657989,53332.04193168 2025-10-19,22:40:53.000,292,11084326,5165,0,1760913652,13158.182804749995,30798.842316840004,53332.0489188 2025-10-19,22:40:54.000,292,11084349,5485,0,1760913653,13158.17606844,26649.09702627,53332.12577712001 2025-10-19,22:40:55.000,292,11084311,5485,0,1760913654,13158.263640469995,29876.900702400002,53332.13276424001 2025-10-19,22:40:56.000,292,11084380,5005,0,1760913655,13158.33100356999,29415.873502140006,53332.24455816 2025-10-19,22:40:57.000,292,11084287,5845,0,1760913656,13158.384894049996,28493.79795423,53332.20962256 2025-10-19,22:40:58.000,292,11084308,4925,0,1760913657,13158.512883939991,28955.008431869996,53332.24455816 2025-10-19,22:40:59.000,292,11084321,5565,0,1760913658,13158.627401209997,33566.14747746001,53332.2585324 2025-10-19,22:41:00.000,292,11084325,5525,0,1760913659,13158.674555379992,31260.722461829995,53332.26551952 2025-10-19,22:41:01.000,292,11084330,5645,0,1760913660,13158.775600029992,29877.492829320006,53332.27250664001 2025-10-19,22:41:02.000,292,11084301,5485,0,1760913661,13158.876644679993,28033.102063080005,53332.28648088 2025-10-19,22:41:03.000,292,11084330,5405,0,1760913662,13158.937271469993,26649.823086660006,53332.37731344 2025-10-19,22:41:04.000,292,11084322,5365,0,1760913663,13159.045052429989,29416.43743254,53332.39128768001 2025-10-19,22:41:05.000,292,11084367,5525,0,1760913664,13159.105679219989,30338.618717399993,53332.447184640005 2025-10-19,22:41:06.000,292,11084352,5325,0,1760913665,13159.159569699994,29877.478731060008,53332.44019752001 2025-10-19,22:41:07.000,292,11084295,5405,0,1760913666,13159.166306009989,28033.186652639997,53332.44019752001 2025-10-19,22:41:08.000,292,11084329,5565,0,1760913667,13159.152833389999,24805.559204760008,53332.45417176 2025-10-19,22:41:09.000,292,11084293,5485,0,1760913668,13159.132624459999,32183.319645359996,53332.447184640005 2025-10-19,22:41:10.000,292,11084359,5405,0,1760913669,13159.152833389999,29877.90167886,53332.48910736001 2025-10-19,22:41:11.000,292,11084318,5085,0,1760913670,13159.173042319999,28033.588453050004,53332.52404296 2025-10-19,22:41:12.000,292,11084305,5485,0,1760913671,13159.233669109999,27111.548150789997,53332.517055840006 2025-10-19,22:41:13.000,292,11084319,5684,0,1760913672,13159.260614349994,27572.617645830003,53332.53801720001 2025-10-19,22:41:14.000,292,11084338,5125,0,1760913673,13159.26735065999,28494.78483243,53332.628849759996 2025-10-19,22:41:15.000,292,11084407,5645,0,1760913674,13159.31450483,30339.19674606,53332.628849759996 2025-10-19,22:41:16.000,292,11084356,5085,0,1760913675,13159.33471376,31261.427374830004,53332.64981112 2025-10-19,22:41:17.000,292,11084348,5205,0,1760913676,13159.32797744999,28494.77073417,53332.614875520005 2025-10-19,22:41:18.000,292,11084368,5325,0,1760913677,13159.33471376,32644.755695159998,53332.63583688001 2025-10-19,22:41:19.000,292,11084314,5165,0,1760913678,13159.341450069995,29417.036608590002,53332.65679824001 2025-10-19,22:41:20.000,292,11084348,5125,0,1760913679,13159.32797744999,28955.974162679995,53332.663785360004 2025-10-19,22:41:21.000,292,11084328,5525,0,1760913680,13159.39534055,24806.038545600008,53332.733656560005 2025-10-19,22:41:22.000,292,11084368,4925,0,1760913681,13159.42902209999,29878.113152759994,53332.684746720006 2025-10-19,22:41:23.000,292,11084293,5485,0,1760913682,13159.4963852,33566.901734369996,53332.70570808001 2025-10-19,22:41:24.000,292,11084380,4965,0,1760913683,13159.604166159996,25728.149339159994,53332.70570808001 2025-10-19,22:41:25.000,292,11084327,5325,0,1760913684,13159.691738189991,30339.140353020004,53332.77557928001 2025-10-19,22:41:26.000,292,11084378,5085,0,1760913685,13159.765837599996,29878.063808849998,53332.83846336 2025-10-19,22:41:27.000,292,11084374,5044,0,1760913686,13159.853409629992,28494.798930689998,53332.82448912001 2025-10-19,22:41:28.000,292,11084318,5165,0,1760913687,13159.866882249997,26650.401115319997,53332.88038608 2025-10-19,22:41:29.000,292,11084163,5605,0,1760913688,13159.853409629992,30339.387072569996,53332.831476240004 2025-10-19,22:41:30.000,292,11084369,5525,0,1760913689,13159.853409629992,31261.659996119997,53332.81051488 2025-10-19,22:41:32.000,292,11084319,5925,0,1760913691,13159.893827489992,28956.009408330006,53332.90833456 2025-10-19,22:41:33.000,292,11084345,5805,0,1760913692,13159.947717969997,32183.658003599994,53332.88038608 2025-10-19,22:41:34.000,292,11084360,5085,0,1760913693,13159.914036419992,25728.142290029995,53332.8873732 2025-10-19,22:41:35.000,292,11084332,4925,0,1760913694,13159.907300109997,27572.603547570005,53332.94327016001 2025-10-19,22:41:36.000,292,11084342,4925,0,1760913695,13159.826464389997,28494.855323730008,53332.86641184 2025-10-19,22:41:37.000,292,11084313,5725,0,1760913696,13159.806255459996,30800.48476413,53332.89436032001 2025-10-19,22:41:38.000,292,11084350,5165,0,1760913697,13159.765837599996,31261.695241769994,53332.92929592 2025-10-19,22:41:39.000,292,11084324,4925,0,1760913698,13159.772573909991,29878.564297079996,53332.86641184 2025-10-19,22:41:40.000,292,11084375,5525,0,1760913699,13159.759101290001,28956.495798300006,53332.85942472 2025-10-19,22:41:41.000,292,11084272,4805,0,1760913700,13159.839937010001,28495.56728586,53332.94327016001 2025-10-19,22:41:42.000,292,11084343,5645,0,1760913701,13159.887091179997,28034.681068200007,53332.86641184 2025-10-19,22:41:43.000,292,11084343,5485,0,1760913702,13159.920772730002,34029.240072810004,53332.85942472 2025-10-19,22:41:44.000,292,11084353,5405,0,1760913703,13160.001608450002,29879.410192680007,53332.91532168 2025-10-19,22:41:45.000,292,11084360,5005,0,1760913704,13160.042026310002,29879.607568320003,53332.964231519996 2025-10-19,22:41:46.000,292,11084371,5565,0,1760913705,13160.035289999993,28496.307444510006,53332.98519288 2025-10-19,22:41:47.000,292,11084343,5485,0,1760913706,13160.048762619997,34490.71136826,53332.901347440005 2025-10-19,22:41:48.000,292,11084392,5085,0,1760913707,13160.055498929993,32646.17961942,53332.93628304 2025-10-19,22:41:49.000,292,11084380,5125,0,1760913708,13160.095916789993,29418.305451990003,53332.93628304 2025-10-19,22:41:50.000,292,11084393,5605,0,1760913709,13160.075707859993,31262.534088240005,53332.94327016001 2025-10-19,22:41:51.000,292,11084388,5005,0,1760913710,13160.015081069992,32184.799962660007,53332.93628304 2025-10-19,22:41:52.000,292,11084315,5525,0,1760913711,13159.839937010001,30801.422298420002,53332.87339896001 2025-10-19,22:41:53.000,292,11084223,5525,0,1760913712,13159.752364979991,27112.570274640006,53332.97121864001 2025-10-19,22:41:54.000,292,11084227,5405,0,1760913713,13159.57048460999,28957.05267957,53332.950257280005 2025-10-19,22:41:55.000,292,11084191,5485,0,1760913714,13159.523330439995,29418.263157210007,53332.964231519996 2025-10-19,22:41:56.000,292,11084165,5485,0,1760913715,13159.42902209999,29879.530027889996,53332.83846336 2025-10-19,22:41:57.000,292,11084326,5044,0,1760913716,13159.38860423999,35874.04673772,53332.85942472 2025-10-19,22:41:58.000,292,11084361,5765,0,1760913717,13159.381867929995,28957.461529110005,53332.852437600006 2025-10-19,22:41:59.000,292,11084380,5005,0,1760913718,13159.36839530999,28957.447430850007,53332.81051488 2025-10-19,22:42:00.000,292,11084402,5165,0,1760913719,13159.32797744999,28957.34874303,53332.77557928001 2025-10-19,22:42:01.000,292,11084310,4845,0,1760913720,13159.28755958999,28496.173511040004,53332.7126952 2025-10-19,22:42:02.000,292,11084340,5325,0,1760913721,13159.213460179999,27573.78075228,53332.7476308 2025-10-19,22:42:03.000,292,11084398,5085,0,1760913722,13159.146097079989,28957.010384790003,53332.733656560005 2025-10-19,22:42:04.000,292,11084353,5485,0,1760913723,13159.071997669998,30340.12723122,53332.74064368 2025-10-19,22:42:05.000,292,11084330,5085,0,1760913724,13158.977689329993,30339.951002970003,53332.76859216 2025-10-19,22:42:06.000,292,11084359,5525,0,1760913725,13158.883380990002,32645.291429040008,53332.72666944001 2025-10-19,22:42:07.000,292,11084343,5645,0,1760913726,13158.809281579997,29878.500854910002,53332.76859216 2025-10-19,22:42:08.000,292,11084373,5605,0,1760913727,13158.775600029992,22500.768610829997,53332.77557928001 2025-10-19,22:42:09.000,292,11084354,5125,0,1760913728,13158.728445859997,28495.052699370004,53332.74064368 2025-10-19,22:42:10.000,292,11084324,5165,0,1760913729,13158.640873830002,26650.577343569996,53332.64981112 2025-10-19,22:42:11.000,292,11084388,4925,0,1760913730,13158.586983349996,29417.262180749996,53332.65679824001 2025-10-19,22:42:12.000,292,11084310,5405,0,1760913731,13158.47920239,32645.04470949,53332.65679824001 2025-10-19,22:42:13.000,292,11084319,5645,0,1760913732,13158.405102979996,28956.340717440005,53332.70570808001 2025-10-19,22:42:14.000,292,11084368,5085,0,1760913733,13158.31753095,31261.920813930003,53332.60090128 2025-10-19,22:42:15.000,292,11084339,5845,0,1760913734,13158.35121249999,27573.245018400004,53332.59391416 2025-10-19,22:42:16.000,292,11084400,4965,0,1760913735,13158.283849399995,34489.87252179001,53332.60788840001 2025-10-19,22:42:17.000,292,11084351,5405,0,1760913736,13158.23669523,32184.362916600003,53332.60788840001 2025-10-19,22:42:18.000,292,11084368,5125,0,1760913737,13158.16933212999,31723.26522504,53332.55897856001 2025-10-19,22:42:19.000,292,11084181,5525,0,1760913738,13158.07502379,28034.370906480006,53332.53103008 2025-10-19,22:42:20.000,292,11084355,5245,0,1760913739,13158.00766068999,28956.41120874,53332.44019752001 2025-10-19,22:42:21.000,292,11084349,5525,0,1760913740,13157.859461869994,33567.35992782,53332.496094480004 2025-10-19,22:42:22.000,292,11084346,5365,0,1760913741,13157.684317810003,29417.325622920005,53332.46814600001 2025-10-19,22:42:23.000,292,11084328,5285,0,1760913742,13157.583273160002,28956.199734840004,53332.54500432 2025-10-19,22:42:24.000,292,11084355,5405,0,1760913743,13157.441810650002,24345.222819240007,53332.47513312 2025-10-19,22:42:25.000,292,11084333,5645,0,1760913744,13157.334029689991,31261.96310871,53332.42622328 2025-10-19,22:42:26.000,292,11084306,5125,0,1760913745,13157.226248729996,30339.951002970003,53332.40526192 2025-10-19,22:42:27.000,292,11084337,5485,0,1760913746,13157.104995149995,31723.511944590005,53332.47513312 2025-10-19,22:42:28.000,292,11084343,5365,0,1760913747,13157.05110466999,31262.660972579994,53332.35635208 2025-10-19,22:42:29.000,292,11084357,5525,0,1760913748,13156.983741569995,31723.998334560005,53332.35635208 2025-10-19,22:42:30.000,292,11084368,5085,0,1760913749,13156.90964215999,31724.167513680004,53332.29346800001 2025-10-19,22:42:31.000,292,11084312,5125,0,1760913750,13156.902905849995,26651.96602218,53332.26551952 2025-10-19,22:42:33.000,292,11084349,5565,0,1760913752,13156.84901536999,27113.27518764,53332.2585324 2025-10-19,22:42:34.000,292,11084345,5565,0,1760913753,13156.82880643999,26191.086853650006,53332.160712720004 2025-10-19,22:42:35.000,292,11084323,5605,0,1760913754,13156.76817964999,30341.311485059996,53332.111802880005 2025-10-19,22:42:36.000,292,11084330,5285,0,1760913755,13156.734498099999,30802.599503129997,53332.12577712001 2025-10-19,22:42:37.000,292,11084341,5365,0,1760913756,13156.687343929989,23886.07773669,53332.181674080006 2025-10-19,22:42:38.000,292,11084297,5645,0,1760913757,13156.606508209989,29880.76362564,53332.12577712001 2025-10-19,22:42:39.000,292,11084316,5125,0,1760913758,13156.572826659998,28958.716274250008,53332.04193168 2025-10-19,22:42:40.000,292,11084357,5845,0,1760913759,13156.505463559988,26192.1089775,53332.062893040005 2025-10-19,22:42:41.000,292,11084324,5005,0,1760913760,13156.444836770002,28497.632680950002,53332.09782864 2025-10-19,22:42:42.000,292,11084403,5684,0,1760913761,13156.343792120002,35875.45656372,53332.062893040005 2025-10-19,22:42:43.000,292,11084353,5565,0,1760913762,13156.222538540002,29880.862313460006,53332.03494456001 2025-10-19,22:42:44.000,292,11084366,5165,0,1760913763,13156.134966509992,33108.63074394,53332.00699608001 2025-10-19,22:42:45.000,292,11084305,5485,0,1760913764,13156.02044924,29419.665934079996,53332.00000896 2025-10-19,22:42:46.000,292,11084324,5005,0,1760913765,13155.8587778,31264.169486400002,53331.993021840004 2025-10-19,22:42:47.000,292,11084337,5205,0,1760913766,13155.724051599995,28497.555140519995,53331.93712488001 2025-10-19,22:42:48.000,292,11084333,5645,0,1760913767,13155.602798019994,34953.275278860005,53331.944112000005 2025-10-19,22:42:49.000,292,11084293,5405,0,1760913768,13155.495017059999,28497.625631820003,53331.86026656 2025-10-19,22:42:50.000,292,11084350,4925,0,1760913769,13155.400708719993,27114.290262359995,53331.825330960004 2025-10-19,22:42:51.000,292,11084370,5285,0,1760913770,13155.286191449988,25269.850152209998,53331.79738248001 2025-10-19,22:42:52.000,292,11084346,4965,0,1760913771,13155.232300969998,26192.130124889998,53331.79738248001 2025-10-19,22:42:53.000,292,11084278,5285,0,1760913772,13155.178410489993,31725.619634460003,53331.7344984 2025-10-19,22:42:54.000,292,11084357,5445,0,1760913773,13155.158201559992,32647.92780366,53331.69257568 2025-10-19,22:42:55.000,292,11084328,4805,0,1760913774,13155.164937870002,30342.432296729996,53331.678601440006 2025-10-19,22:42:56.000,292,11084387,5325,0,1760913775,13155.144728940002,29420.24396274,53331.69257568 2025-10-19,22:42:57.000,292,11084311,5245,0,1760913776,13155.036947979992,32187.062733390005,53331.594756 2025-10-19,22:42:58.000,292,11084310,5005,0,1760913777,13154.989793809997,32648.209768860004,53331.61571736 2025-10-19,22:42:59.000,292,11084323,5525,0,1760913778,13154.949375949996,25270.266050880004,53331.63667872 2025-10-19,22:43:00.000,292,11084308,4685,0,1760913779,13154.807913439996,28959.1039764,53331.60174312001 2025-10-19,22:43:01.000,292,11084344,4845,0,1760913780,13154.75402295999,29881.285261259996,53331.510910560006 2025-10-19,22:43:02.000,292,11084361,5605,0,1760913781,13154.59235151999,23886.528881010003,53331.53885904 2025-10-19,22:43:04.000,292,11084380,5085,0,1760913783,13154.383525909994,31725.379964039996,53331.510910560006 2025-10-19,22:43:05.000,292,11084369,5405,0,1760913784,13154.248799709989,27575.324511750005,53331.42706512 2025-10-19,22:43:06.000,292,11084324,5005,0,1760913785,13154.120809819993,28036.464498090005,53331.37815528 2025-10-19,22:43:07.000,292,11084377,5445,0,1760913786,13154.013028859998,30803.290317870007,53331.3502068 2025-10-19,22:43:08.000,292,11084319,5365,0,1760913787,13153.918720519992,30342.263117609997,53331.33623256001 2025-10-19,22:43:09.000,292,11084318,5044,0,1760913788,13153.837884799992,28036.873347629997,53331.26636136001 2025-10-19,22:43:10.000,292,11084391,5405,0,1760913789,13153.851357419997,31725.922747050005,53331.18251592 2025-10-19,22:43:11.000,292,11084347,5165,0,1760913790,13153.831148489997,29420.448387509998,53331.16155456 2025-10-19,22:43:12.000,292,11084331,5405,0,1760913791,13153.851357419997,26653.805845110008,53331.11264472 2025-10-19,22:43:13.000,292,11084337,5485,0,1760913792,13153.891775279997,28959.548071590005,53331.1405932 2025-10-19,22:43:14.000,292,11084312,5085,0,1760913793,13153.878302659992,29881.87033905,53331.12661896001 2025-10-19,22:43:15.000,292,11084327,5645,0,1760913794,13153.851357419997,29882.067714689998,53331.0357864 2025-10-19,22:43:16.000,292,11084341,5365,0,1760913795,13153.703158600001,25271.069651700003,53330.95194096001 2025-10-19,22:43:17.000,292,11084369,5485,0,1760913796,13153.62232288,28960.2318372,53330.92399248 2025-10-19,22:43:18.000,292,11084362,4885,0,1760913797,13153.52127823,31265.988161939997,53330.9659152 2025-10-19,22:43:19.000,292,11084362,4885,0,1760913798,13153.426969889995,29882.69508726,53330.84713416 2025-10-19,22:43:20.000,292,11084318,5044,0,1760913799,13153.31245261999,32188.39501896,53330.87508264 2025-10-19,22:43:21.000,292,11084342,5044,0,1760913800,13153.23835321,29421.70313265,53330.819185680004 2025-10-19,22:43:22.000,292,11084335,5485,0,1760913801,13153.177726419999,31727.388966090002,53330.721366000005 2025-10-19,22:43:23.000,292,11084336,4925,0,1760913802,13153.103627009994,30344.15228445,53330.72835312 2025-10-19,22:43:24.000,292,11084356,5325,0,1760913803,13153.103627009994,29421.942803070007,53330.70040464 2025-10-19,22:43:25.000,292,11084358,5125,0,1760913804,13153.083418079994,26655.300260670003,53330.65848192 2025-10-19,22:43:26.000,292,11084348,4765,0,1760913805,13153.009318669989,34033.377912120006,53330.61655920001 2025-10-19,22:43:27.000,292,11084349,5525,0,1760913806,13152.995846049998,31266.714222330003,53330.53970088 2025-10-19,22:43:28.000,292,11084388,5044,0,1760913807,13152.982373429993,27116.63057352,53330.56066224 2025-10-19,22:43:29.000,292,11084346,5125,0,1760913808,13152.921746639993,25733.407990139996,53330.53970088 2025-10-19,22:43:30.000,292,11084371,5485,0,1760913809,13152.840910919993,30805.91964336,53330.49777816001 2025-10-19,22:43:31.000,292,11084340,5165,0,1760913810,13152.800493059993,29883.837046319997,53330.434894080005 2025-10-19,22:43:32.000,292,11084285,5245,0,1760913811,13152.753338889997,29422.852140839997,53330.36502288 2025-10-19,22:43:33.000,292,11084273,5684,0,1760913812,13152.665766860002,27578.41907982,53330.337074400006 2025-10-19,22:43:35.000,292,11084271,5485,0,1760913814,13152.557985899992,33112.13416155,53330.218293360005 2025-10-19,22:43:36.000,292,11084320,5005,0,1760913815,13152.436732319991,34034.49167466001,53330.27419032 2025-10-19,22:43:37.000,292,11084282,5165,0,1760913816,13152.29526980999,31267.72929705,53330.22528048 2025-10-19,22:43:38.000,292,11084309,5725,0,1760913817,13152.147070989995,31728.925676429993,53330.12047368001 2025-10-19,22:43:39.000,292,11084323,5405,0,1760913818,13152.05949896,28039.86217875,53330.14143504001 2025-10-19,22:43:40.000,292,11084246,5005,0,1760913819,13151.938245379999,30345.60440523,53330.07855096 2025-10-19,22:43:41.000,292,11084291,5565,0,1760913820,13151.850673349989,27117.723188670003,53329.980731280004 2025-10-19,22:43:42.000,292,11084385,5485,0,1760913821,13151.729419769988,28040.108898299994,53329.99470552001 2025-10-19,22:43:43.000,292,11084333,5405,0,1760913822,13151.695738219998,34496.15329662,53329.92483432001 2025-10-19,22:43:44.000,292,11084308,5044,0,1760913823,13151.614902499998,32190.657789689998,53329.78509192001 2025-10-19,22:43:45.000,292,11084370,5085,0,1760913824,13151.540803089993,28040.461354800005,53329.75015632 2025-10-19,22:43:46.000,292,11084296,5044,0,1760913825,13151.534066779997,23890.300165559995,53329.673298 2025-10-19,22:43:47.000,292,11084346,5005,0,1760913826,13151.446494750002,27118.350561240004,53329.62438816 2025-10-19,22:43:48.000,292,11084335,5525,0,1760913827,13151.331977479997,28040.602337400007,53329.58246544 2025-10-19,22:43:49.000,292,11084341,5605,0,1760913828,13151.224196520001,27118.294168199995,53329.49163288001 2025-10-19,22:43:50.000,292,11084353,5525,0,1760913829,13151.069261389996,28501.622488530003,53329.50560712 2025-10-19,22:43:51.000,292,11084323,5485,0,1760913830,13150.90085364,26657.10483795,53329.40080032001 2025-10-19,22:43:52.000,292,11084377,5605,0,1760913831,13150.75265481999,34035.49265112,53329.37285184001 2025-10-19,22:43:53.000,292,11084289,5285,0,1760913832,13150.564038139993,28963.065587460005,53329.27503216001 2025-10-19,22:43:54.000,292,11084330,5165,0,1760913833,13150.442784559993,31730.025340709995,53329.23310944001 2025-10-19,22:43:55.000,292,11084375,5645,0,1760913834,13150.348476220002,26196.528782010006,53329.13528976001 2025-10-19,22:43:56.000,292,11084318,4925,0,1760913835,13150.308058360002,29885.768507939996,53329.13528976001 2025-10-19,22:43:57.000,292,11084399,5565,0,1760913836,13150.335003599997,28963.664763509994,53329.05144432 2025-10-19,22:43:58.000,292,11084335,5565,0,1760913837,13150.308058360002,28041.434134740004,53328.995547360006 2025-10-19,22:43:59.000,292,11084326,5205,0,1760913838,13150.341739909993,28963.7564022,53328.974586000004 2025-10-19,22:44:00.000,292,11084323,5645,0,1760913839,13150.328267290002,28502.574121080004,53328.88375344 2025-10-19,22:44:01.000,292,11084336,4965,0,1760913840,13150.308058360002,30808.231757999994,53328.827856480006 2025-10-19,22:44:02.000,292,11084316,5285,0,1760913841,13150.287849430002,28041.264955620005,53328.7649724 2025-10-19,22:44:03.000,292,11084339,5405,0,1760913842,13150.200277399992,33574.89544779,53328.66715272 2025-10-19,22:44:04.000,292,11084314,5044,0,1760913843,13150.132914299997,26657.682866610005,53328.66715272 2025-10-19,22:44:05.000,292,11084308,5205,0,1760913844,13150.052078579996,29424.374752920005,53328.611255760006 2025-10-19,22:44:06.000,292,11084352,5165,0,1760913845,13149.98471548,27579.737267129996,53328.56933304 2025-10-19,22:44:07.000,292,11084208,5165,0,1760913846,13149.890407139996,24812.784563010006,53328.54837168 2025-10-19,22:44:08.000,292,11084269,5485,0,1760913847,13149.74220832,35418.93375753,53328.49946184 2025-10-19,22:44:09.000,292,11084320,5005,0,1760913848,13149.607482119995,31268.65978221,53328.492474720006 2025-10-19,22:44:10.000,292,11084358,5044,0,1760913849,13149.452546989989,29885.310314489994,53328.422603520004 2025-10-19,22:44:11.000,292,11084362,5365,0,1760913850,13149.344766029993,27118.54088775,53328.324783840006 2025-10-19,22:44:12.000,292,11084385,5525,0,1760913851,13149.210039830003,28502.115927630002,53328.26189976 2025-10-19,22:44:13.000,292,11084350,5044,0,1760913852,13149.041632079992,25274.234711070007,53328.254912640004 2025-10-19,22:44:14.000,292,11084333,5725,0,1760913853,13148.920378499992,34497.27410829,53328.21298992 2025-10-19,22:44:15.000,292,11084327,5645,0,1760913854,13148.819333849991,31269.46338303,53328.11517024 2025-10-19,22:44:16.000,292,11084341,5765,0,1760913855,13148.738498129991,29424.988027230007,53328.07324752 2025-10-19,22:44:17.000,292,11084342,5044,0,1760913856,13148.68460765,29886.163259220004,53328.108183120006 2025-10-19,22:44:18.000,292,11084340,5044,0,1760913857,13148.671135029996,33575.21970777,53327.989402080006 2025-10-19,22:44:19.000,292,11084331,5325,0,1760913858,13148.66439872,32652.869243790003,53327.926518 2025-10-19,22:44:20.000,292,11084337,5445,0,1760913859,13148.61724454999,30808.281101910005,53327.89856952 2025-10-19,22:44:21.000,292,11084333,5485,0,1760913860,13148.549881449995,31269.32944956,53327.821711200006 2025-10-19,22:44:22.000,292,11084352,5085,0,1760913861,13148.51619989999,32652.777605099996,53327.7867756 2025-10-19,22:44:23.000,292,11084341,5405,0,1760913862,13148.46230942,29424.691963770005,53327.81472408001 2025-10-19,22:44:24.000,292,11084320,5285,0,1760913863,13148.33431952999,24813.32029689,53327.84965968 2025-10-19,22:44:25.000,292,11084314,5405,0,1760913864,13148.29390166999,28041.32839779,53327.7169044 2025-10-19,22:44:26.000,292,11084325,5445,0,1760913865,13148.165911779994,33575.1562656,53327.73786576 2025-10-19,22:44:27.000,292,11084335,5765,0,1760913866,13148.152439159989,30808.422084510006,53327.74485288001 2025-10-19,22:44:28.000,292,11084309,5325,0,1760913867,13148.125493919993,33114.270047939994,53327.6120976 2025-10-19,22:44:29.000,292,11084340,5005,0,1760913868,13148.085076059993,25736.09370867,53327.584149120004 2025-10-19,22:44:30.000,292,11084327,5645,0,1760913869,13148.024449269993,29886.487519200004,53327.52825216001 2025-10-19,22:44:31.000,292,11084330,4765,0,1760913870,13147.930140930002,30347.690947709998,53327.52126504 2025-10-19,22:44:32.000,292,11084317,5525,0,1760913871,13147.829096280002,32653.433174189995,53327.44440672 2025-10-19,22:44:33.000,292,11084318,4925,0,1760913872,13147.748260560002,28964.2498413,53327.416458240004 2025-10-19,22:44:34.000,292,11084309,5405,0,1760913873,13147.606798050001,29886.635550930005,53327.3326128 2025-10-19,22:44:36.000,292,11084317,5485,0,1760913875,13147.43839029999,30348.022256819997,53327.28370296 2025-10-19,22:44:37.000,292,11084332,5044,0,1760913876,13147.391236129995,30809.204537939993,53327.27671584 2025-10-19,22:44:38.000,292,11084316,5285,0,1760913877,13147.34408196,29887.107842640005,53327.24178024001 2025-10-19,22:44:39.000,292,11084292,5165,0,1760913878,13147.25650992999,29887.213579589996,53327.18588328 2025-10-19,22:44:40.000,292,11084321,5765,0,1760913879,13147.23630099999,30348.557990700006,53327.0880636 2025-10-19,22:44:41.000,292,11084358,5205,0,1760913880,13147.15546527999,30809.881254420005,53327.16492192 2025-10-19,22:44:42.000,292,11084318,5125,0,1760913881,13147.027475389994,33115.81380741,53327.11601208 2025-10-19,22:44:43.000,292,11084292,5285,0,1760913882,13146.892749189989,27582.09872568,53327.06011512 2025-10-19,22:44:44.000,292,11084349,5565,0,1760913883,13146.710868820002,31271.500581600005,53326.9483212 2025-10-19,22:44:45.000,292,11084343,5684,0,1760913884,13146.569406310002,32193.99202818,53326.89941136 2025-10-19,22:44:46.000,292,11084336,4965,0,1760913885,13146.374053319996,33116.47642563,53326.864475760005 2025-10-19,22:44:47.000,292,11084374,5165,0,1760913886,13146.23932711999,32655.399881460005,53326.92037272 2025-10-19,22:44:48.000,292,11084337,5645,0,1760913887,13146.050710439995,29888.574061680003,53326.80159168 2025-10-19,22:44:49.000,292,11084312,5125,0,1760913888,13145.93619316999,26660.46022383,53326.78761744001 2025-10-19,22:44:50.000,292,11084313,5525,0,1760913889,13145.767785419994,29888.58815994,53326.7736432 2025-10-19,22:44:51.000,292,11084329,5405,0,1760913890,13145.653268149988,28505.140004400004,53326.703772 2025-10-19,22:44:52.000,292,11084298,5165,0,1760913891,13145.579168739998,28505.062463969996,53326.647875040006 2025-10-19,22:44:53.000,292,11084328,4925,0,1760913892,13145.518541949998,28966.16015553,53326.626913680004 2025-10-19,22:44:54.000,292,11084303,5605,0,1760913893,13145.397288369997,31733.134007040004,53326.54306824 2025-10-19,22:44:55.000,292,11084327,5605,0,1760913894,13145.336661579997,29427.391780560007,53326.55005536001 2025-10-19,22:44:56.000,292,11084343,5645,0,1760913895,13145.215407999996,28966.294089000003,53326.529094000005 2025-10-19,22:44:57.000,292,11084345,5605,0,1760913896,13145.080681799991,26660.60120643,53326.45223568001 2025-10-19,22:44:58.000,292,11084329,5765,0,1760913897,13144.9459556,35883.78863538,53326.3893516 2025-10-19,22:44:59.000,292,11084342,5285,0,1760913898,13144.811229399995,29888.92651818,53326.30550616001 2025-10-19,22:45:00.000,292,11084325,5525,0,1760913899,13144.663030579999,30811.460259540007,53326.312493280006 2025-10-19,22:45:01.000,292,11084353,5605,0,1760913900,13144.535040689989,30811.742224739995,53326.25659632001 2025-10-19,22:45:02.000,292,11084395,5565,0,1760913901,13144.467677589993,30811.918452989994,53326.16576376001 2025-10-19,22:45:03.000,292,11084322,5005,0,1760913902,13144.407050799993,30812.122877760004,53326.18672512001 2025-10-19,22:45:04.000,292,11084316,5165,0,1760913903,13144.332951390003,30812.383695569995,53326.13781528001 2025-10-19,22:45:05.000,292,11084338,5125,0,1760913904,13144.285797219993,31273.692861029995,53326.08191832 2025-10-19,22:45:06.000,292,11084316,5245,0,1760913905,13144.238643049997,32196.09266892,53325.99108576 2025-10-19,22:45:07.000,292,11084299,5565,0,1760913906,13144.245379359993,26200.976783039994,53326.01204712 2025-10-19,22:45:08.000,292,11084359,5645,0,1760913907,13144.231906740002,26200.962684779995,53326.05396984 2025-10-19,22:45:09.000,292,11084338,4965,0,1760913908,13144.225170429992,24356.268805950007,53325.99807288001 2025-10-19,22:45:10.000,292,11084351,5565,0,1760913909,13144.231906740002,28506.690812999994,53325.98409864 2025-10-19,22:45:11.000,292,11084350,5044,0,1760913910,13144.184752569992,23895.016033530002,53325.928201680006 2025-10-19,22:45:12.000,292,11084299,5485,0,1760913911,13144.164543639992,27123.17921529,53325.89326608 2025-10-19,22:45:13.000,292,11084346,5125,0,1760913912,13144.144334709992,32657.119869179995,53325.81640776 2025-10-19,22:45:14.000,292,11084359,5405,0,1760913913,13144.097180539997,27584.283955980005,53325.87230472 2025-10-19,22:45:15.000,292,11084316,5125,0,1760913914,13144.050026370001,29890.131919410007,53325.8653176 2025-10-19,22:45:16.000,292,11084377,5925,0,1760913915,13144.023081129992,28045.438040580004,53325.760510800006 2025-10-19,22:45:17.000,292,11084271,5325,0,1760913916,13144.002872199992,30812.454186870003,53325.760510800006 2025-10-19,22:45:18.000,292,11084378,5125,0,1760913917,13143.969190650001,29428.942589159997,53325.78147216001 2025-10-19,22:45:19.000,292,11084358,4965,0,1760913918,13144.009608510001,27584.269857720006,53325.71160096001 2025-10-19,22:45:20.000,292,11084254,5125,0,1760913919,13144.050026370001,31273.580074950005,53325.68365248001 2025-10-19,22:45:21.000,292,11084364,5085,0,1760913920,13144.076971609997,30351.215512709998,53325.61378128001 2025-10-19,22:45:22.000,292,11084341,5565,0,1760913921,13144.103916849992,28045.388696669994,53325.57884568 2025-10-19,22:45:23.000,292,11084347,5405,0,1760913922,13144.090444230002,27123.115773120007,53325.61378128001 2025-10-19,22:45:24.000,292,11084357,5525,0,1760913923,13144.083707919992,30812.559923819994,53325.60679416 2025-10-19,22:45:25.000,292,11084366,5285,0,1760913924,13144.050026370001,29429.147013930007,53325.620768400004 2025-10-19,22:45:26.000,292,11084353,5805,0,1760913925,13143.996135889996,31273.95367884,53325.55788432 2025-10-19,22:45:27.000,292,11084322,5205,0,1760913926,13143.962454339991,31274.09466144,53325.571858560004 2025-10-19,22:45:28.000,292,11084361,5645,0,1760913927,13143.915300169996,30813.039264659994,53325.58583280001 2025-10-19,22:45:29.000,292,11084371,5405,0,1760913928,13143.861409689991,28968.55685973,53325.592819920006 2025-10-19,22:45:30.000,292,11084375,5565,0,1760913929,13143.794046589996,27124.032160019997,53325.571858560004 2025-10-19,22:45:31.000,292,11084372,5245,0,1760913930,13143.78731028,31274.714984880004,53325.50897448 2025-10-19,22:45:32.000,292,11084188,5085,0,1760913931,13143.80078289999,28968.986856660005,53325.453077520004 2025-10-19,22:45:33.000,292,11084347,5765,0,1760913932,13143.733419799995,34964.419953389995,53325.44609040001 2025-10-19,22:45:34.000,292,11084343,5525,0,1760913933,13143.713210869995,30352.893205650005,53325.404167680004 2025-10-19,22:45:35.000,292,11084366,5165,0,1760913934,13143.69973824999,29430.65552775,53325.404167680004 2025-10-19,22:45:37.000,292,11084306,5365,0,1760913936,13143.55827573999,31275.41284875,53325.33429648 2025-10-19,22:45:38.000,292,11084382,5125,0,1760913937,13143.48417633,26663.65347972,53325.404167680004 2025-10-19,22:45:39.000,292,11084359,5405,0,1760913938,13143.470703709994,26663.51249712,53325.4111548 2025-10-19,22:45:40.000,292,11084395,5405,0,1760913939,13143.41681322999,24357.60814065,53325.38320632 2025-10-19,22:45:41.000,292,11084354,4845,0,1760913940,13143.376395369989,31736.348410320003,53325.34827072001 2025-10-19,22:45:42.000,292,11084305,5365,0,1760913941,13143.342713819999,28507.994902050006,53325.355257840005 2025-10-19,22:45:43.000,292,11084381,5605,0,1760913942,13143.275350719989,28507.931459879997,53325.25045104001 2025-10-19,22:45:44.000,292,11084362,5205,0,1760913943,13143.234932859988,29430.324218640002,53325.21551544 2025-10-19,22:45:45.000,292,11084341,5605,0,1760913944,13143.194514999988,27585.679683719995,53325.2714124 2025-10-19,22:45:46.000,292,11084311,5405,0,1760913945,13143.113679280003,29430.542741669997,53325.2714124 2025-10-19,22:45:47.000,292,11084343,5725,0,1760913946,13143.039579869997,28969.54373793,53325.29936088001 2025-10-19,22:45:48.000,292,11084244,5085,0,1760913947,13142.952007840002,29892.063381030006,53325.29936088001 2025-10-19,22:45:49.000,292,11084337,5365,0,1760913948,13142.837490569997,26664.005936219997,53325.25045104001 2025-10-19,22:45:50.000,292,11084328,4925,0,1760913949,13142.702764369991,28047.637369140008,53325.19455408 2025-10-19,22:45:51.000,292,11084386,5325,0,1760913950,13142.642137579991,34965.47732289,53325.138657120006 2025-10-19,22:45:52.000,292,11084315,5405,0,1760913951,13142.50067506999,28509.059320679997,53325.13167000001 2025-10-19,22:45:53.000,292,11084360,5005,0,1760913952,13142.39963041999,30353.880083850003,53325.18057984001 2025-10-19,22:45:54.000,292,11084307,5565,0,1760913953,13142.271640529994,33121.016065350006,53325.08276016001 2025-10-19,22:45:55.000,292,11084363,5645,0,1760913954,13142.231222669994,31276.322186520003,53325.019876080005 2025-10-19,22:45:56.000,292,11084309,5405,0,1760913955,13142.211013739994,30815.189249310002,53325.019876080005 2025-10-19,22:45:57.000,292,11084310,5165,0,1760913956,13142.204277429999,28970.453075700003,53325.0268632 2025-10-19,22:45:58.000,292,11084346,5125,0,1760913957,13142.19754111999,28509.298991100004,53325.04083744001 2025-10-19,22:45:59.000,292,11084312,5085,0,1760913958,13142.204277429999,29431.64240595,53324.956992 2025-10-19,22:46:00.000,292,11084345,5485,0,1760913959,13142.21775004999,30354.07041036,53324.88013368 2025-10-19,22:46:01.000,292,11084354,5365,0,1760913960,13142.116705399989,29892.91632576,53324.91506928001 2025-10-19,22:46:02.000,292,11084311,5684,0,1760913961,13142.109969089994,32198.94051744,53324.85917232 2025-10-19,22:46:03.000,292,11084394,5125,0,1760913962,13142.069551229994,24820.108609079994,53324.82423672001 2025-10-19,22:46:04.000,292,11084338,5044,0,1760913963,13141.961770269998,24820.263689939995,53324.76833976 2025-10-19,22:46:05.000,292,11084414,5205,0,1760913964,13141.907879789993,28048.659492990002,53324.69846856 2025-10-19,22:46:06.000,292,11084377,5684,0,1760913965,13141.786626209992,27126.351323790004,53324.65654584001 2025-10-19,22:46:07.000,292,11084375,5765,0,1760913966,13141.725999419992,32660.644434179994,53324.69846856 2025-10-19,22:46:08.000,292,11084350,5085,0,1760913967,13141.658636319997,29893.649435280007,53324.69148144 2025-10-19,22:46:09.000,292,11084374,5165,0,1760913968,13141.584536909992,25743.044150849993,53324.5727004 2025-10-19,22:46:10.000,292,11084366,5245,0,1760913969,13141.49022857,29432.481252419995,53324.586674640006 2025-10-19,22:46:11.000,292,11084335,5245,0,1760913970,13141.47001964,31738.392658020006,53324.60763600001 2025-10-19,22:46:12.000,292,11084328,5125,0,1760913971,13141.416129159996,29432.502399809993,53324.52379056 2025-10-19,22:46:13.000,292,11084340,5165,0,1760913972,13141.34202974999,28510.15898496,53324.5028292 2025-10-19,22:46:14.000,292,11084393,5405,0,1760913973,13141.32855713,26204.233481100004,53324.55872616001 2025-10-19,22:46:15.000,292,11084418,5085,0,1760913974,13141.294875579995,27126.640338120007,53324.48885496001 2025-10-19,22:46:16.000,292,11084389,5405,0,1760913975,13141.234248789995,30816.260717070007,53324.45391936 2025-10-19,22:46:17.000,292,11084290,5325,0,1760913976,13141.153413069995,29893.8891057,53324.40500952 2025-10-19,22:46:18.000,292,11084382,5325,0,1760913977,13141.092786279994,26204.466102389997,53324.39103528001 2025-10-19,22:46:19.000,292,11084312,5085,0,1760913978,13141.011950559994,30355.155976380003,53324.35609968 2025-10-19,22:46:20.000,292,11084318,5085,0,1760913979,13140.890696979994,29432.854856310005,53324.418983760006 2025-10-19,22:46:21.000,292,11084378,5205,0,1760913980,13140.803124949998,26665.8810048,53324.38404816 2025-10-19,22:46:22.000,292,11084342,5005,0,1760913981,13140.688607679993,30355.473187230004,53324.251292880006 2025-10-19,22:46:23.000,292,11084343,5645,0,1760913982,13140.560617789997,28971.954540389997,53324.25828 2025-10-19,22:46:24.000,292,11084375,5525,0,1760913983,13140.419155279997,28049.716862490008,53324.251292880006 2025-10-19,22:46:25.000,292,11084345,5445,0,1760913984,13140.311374320001,28972.08847386,53324.17443456001 2025-10-19,22:46:26.000,292,11084383,5525,0,1760913985,13140.257483839996,26205.07232757,53324.10456336001 2025-10-19,22:46:27.000,292,11084344,5285,0,1760913986,13140.176648119996,28511.138814029997,53324.181421680005 2025-10-19,22:46:28.000,292,11084378,5165,0,1760913987,13140.136230259996,28050.041122470007,53324.09058912 2025-10-19,22:46:29.000,292,11084379,5684,0,1760913988,13140.095812399995,30356.072363280007,53324.0486664 2025-10-19,22:46:30.000,292,11084328,5205,0,1760913989,13140.055394539995,31739.823631410007,53324.02770504 2025-10-19,22:46:31.000,292,11084380,5445,0,1760913990,13140.02171298999,27589.253592630004,53324.00674368001 2025-10-19,22:46:32.000,292,11084326,5165,0,1760913991,13140.02171298999,32662.456060590004,53323.964820960005 2025-10-19,22:46:33.000,292,11084404,4965,0,1760913992,13140.0284493,27128.247539760006,53324.0486664 2025-10-19,22:46:34.000,292,11084353,5605,0,1760913993,13140.035185609995,28511.91421833,53323.99276944 2025-10-19,22:46:35.000,292,11084362,4925,0,1760913994,13140.035185609995,32201.50640076,53323.92988536 2025-10-19,22:46:36.000,292,11084386,5285,0,1760913995,13139.98129512999,29895.552700379994,53323.860014159996 2025-10-19,22:46:38.000,292,11084355,5684,0,1760913997,13139.92066833999,28973.272727699994,53323.93687248001 2025-10-19,22:46:39.000,292,11084330,4885,0,1760913998,13139.82636,26667.290830800004,53323.915911120006 2025-10-19,22:46:40.000,292,11084332,5044,0,1760913999,13139.785942139999,25283.74398744,53323.88796264001 2025-10-19,22:46:41.000,292,11084387,5445,0,1760914000,13139.698370109989,28973.37141552,53323.82507856 2025-10-19,22:46:42.000,292,11084339,5445,0,1760914001,13139.664688559998,28512.23847831,53323.75520736 2025-10-19,22:46:43.000,292,11084330,5125,0,1760914002,13139.550171289993,33585.4479954,53323.79014296001 2025-10-19,22:46:44.000,292,11084382,5325,0,1760914003,13139.516489739988,29434.800416190003,53323.70629752 2025-10-19,22:46:45.000,292,11084386,4845,0,1760914004,13139.422181399997,30357.334157549994,53323.727258880004 2025-10-19,22:46:46.000,292,11084366,4965,0,1760914005,13139.327873059992,25284.300868709994,53323.68533616 2025-10-19,22:46:47.000,292,11084331,5605,0,1760914006,13139.280718889997,28974.062230259995,53323.68533616 2025-10-19,22:46:48.000,292,11084348,5245,0,1760914007,13139.233564720002,29435.329100939998,53323.67136192001 2025-10-19,22:46:49.000,292,11084340,5165,0,1760914008,13139.206619479992,26668.29885639,53323.678349040005 2025-10-19,22:46:50.000,292,11084321,5445,0,1760914009,13139.139256379996,30819.20725341,53323.63642632 2025-10-19,22:46:51.000,292,11084373,5525,0,1760914010,13139.125783759991,28513.302896940004,53323.5945036 2025-10-19,22:46:52.000,292,11084384,5445,0,1760914011,13139.044948039991,31741.853780849997,53323.524632399996 2025-10-19,22:46:53.000,292,11084317,5405,0,1760914012,13139.044948039991,26668.7711481,53323.51764528 2025-10-19,22:46:54.000,292,11084339,5684,0,1760914013,13138.957376009996,29897.293835489996,53323.510658160005 2025-10-19,22:46:55.000,292,11084387,5925,0,1760914014,13138.90348552999,34509.419759280005,53323.412838480006 2025-10-19,22:46:56.000,292,11084337,5445,0,1760914015,13138.856331359995,31742.3119743,53323.51764528 2025-10-19,22:46:57.000,292,11084349,5645,0,1760914016,13138.78896826,31281.108545790004,53323.37790288 2025-10-19,22:46:58.000,292,11084325,5525,0,1760914017,13138.68792361,28052.797332300004,53323.391877120004 2025-10-19,22:46:59.000,292,11084332,5125,0,1760914018,13138.634033129994,28052.82552882,53323.37091576 2025-10-19,22:47:00.000,292,11084310,4925,0,1760914019,13138.573406339994,28052.966511420003,53323.43379984001 2025-10-19,22:47:01.000,292,11084371,5405,0,1760914020,13138.458889069989,28053.044051849996,53323.36392864001 2025-10-19,22:47:02.000,292,11084347,5245,0,1760914021,13138.351108109993,24363.55760637,53323.30803168 2025-10-19,22:47:03.000,292,11084315,5565,0,1760914022,13138.344371799998,32204.142775379994,53323.25213472 2025-10-19,22:47:04.000,292,11084372,5085,0,1760914023,13138.270272389993,29898.259566299996,53323.27309608 2025-10-19,22:47:05.000,292,11084376,5165,0,1760914024,13138.202909289997,25747.4498571,53323.19623776001 2025-10-19,22:47:06.000,292,11084324,5085,0,1760914025,13138.115337260002,30820.82150418,53323.28707032001 2025-10-19,22:47:07.000,292,11084454,5165,0,1760914026,13138.054710470002,23902.798273049993,53323.19623776001 2025-10-19,22:47:08.000,292,11084341,5605,0,1760914027,13137.953665820001,29437.3874469,53323.175276400005 2025-10-19,22:47:09.000,292,11084351,5525,0,1760914028,13137.866093789991,30821.11756764,53323.25213472 2025-10-19,22:47:10.000,292,11084298,5085,0,1760914029,13137.81220331,30821.195108069995,53323.16130216 2025-10-19,22:47:11.000,292,11084379,5525,0,1760914030,13137.798730689996,29437.71170688,53323.15431504 2025-10-19,22:47:12.000,292,11084398,5005,0,1760914031,13137.798730689996,28515.311898989996,53323.08444384 2025-10-19,22:47:13.000,292,11084318,5285,0,1760914032,13137.805466999991,27131.743908239994,53323.06348248 2025-10-19,22:47:14.000,292,11084362,5205,0,1760914033,13137.79199438,24364.551533699996,53323.09841808001 2025-10-19,22:47:15.000,292,11084384,5044,0,1760914034,13137.77178545,28515.42468507,53323.04950824001 2025-10-19,22:47:16.000,292,11084333,5684,0,1760914035,13137.798730689996,24825.705618299995,53323.007585520005 2025-10-19,22:47:17.000,292,11084338,5165,0,1760914036,13137.852621170001,33588.62715303,53323.007585520005 2025-10-19,22:47:18.000,292,11084405,5725,0,1760914037,13137.879566409996,32204.946376199994,53323.035534 2025-10-19,22:47:19.000,292,11084316,5245,0,1760914038,13137.960402129997,27592.771108500005,53323.00059840001 2025-10-19,22:47:20.000,292,11084324,5165,0,1760914039,13138.027765229992,29437.53547863,53322.958675680005 2025-10-19,22:47:21.000,292,11084360,5165,0,1760914040,13138.128809879992,25747.78821534,53322.93771432 2025-10-19,22:47:22.000,292,11084312,5125,0,1760914041,13138.182700359997,30359.808402180002,53322.8957916 2025-10-19,22:47:23.000,292,11084358,5005,0,1760914042,13138.250063459993,28514.888951190005,53322.94470144 2025-10-19,22:47:24.000,292,11084337,5565,0,1760914043,13138.324162869998,30820.955437650002,53322.93771432 2025-10-19,22:47:25.000,292,11084353,5605,0,1760914044,13138.371317039993,30359.744960009994,53322.92374008 2025-10-19,22:47:26.000,292,11084318,4925,0,1760914045,13138.337635489988,29898.52038411,53322.88181736001 2025-10-19,22:47:27.000,292,11084302,5205,0,1760914046,13138.303953939998,28976.028937530005,53322.81893328 2025-10-19,22:47:28.000,292,11084330,5125,0,1760914047,13138.236590840002,31282.151817029997,53322.81893328 2025-10-19,22:47:29.000,292,11084360,4885,0,1760914048,13138.142282499997,27131.313911310004,53322.84688176 2025-10-19,22:47:30.000,292,11084311,5325,0,1760914049,13138.061446779997,27131.384402609998,53322.8259204 2025-10-19,22:47:31.000,292,11084341,5805,0,1760914050,13137.953665820001,32204.70670578,53322.79797192 2025-10-19,22:47:32.000,292,11084376,5165,0,1760914051,13137.967138439992,30821.202157199994,53322.79797192 2025-10-19,22:47:33.000,292,11084410,5125,0,1760914052,13137.919984269996,32204.932277939995,53322.76303632001 2025-10-19,22:47:34.000,292,11084384,5005,0,1760914053,13137.893039030001,26670.491135820004,53322.7560492 2025-10-19,22:47:35.000,292,11084404,5044,0,1760914054,13137.913247960001,28515.368292030005,53322.78399768001 2025-10-19,22:47:36.000,292,11084329,5445,0,1760914055,13137.886302719991,27131.800301280004,53322.69316512001 2025-10-19,22:47:37.000,292,11084318,5005,0,1760914056,13137.886302719991,30360.29479215,53322.69316512001 2025-10-19,22:47:39.000,292,11084282,5405,0,1760914058,13137.866093789991,33588.690595199994,53322.6512424 2025-10-19,22:47:40.000,292,11084280,5125,0,1760914059,13137.818939619996,34049.85172893001,53322.6512424 2025-10-19,22:47:41.000,292,11084325,5525,0,1760914060,13137.852621170001,29898.795300180005,53322.623293920005 2025-10-19,22:47:42.000,292,11084294,4965,0,1760914061,13137.805466999991,32666.001772980002,53322.58835832 2025-10-19,22:47:43.000,292,11084347,5365,0,1760914062,13137.83241224,29437.53547863,53322.66521664001 2025-10-19,22:47:44.000,292,11084371,5245,0,1760914063,13137.818939619996,30359.942335650005,53322.66521664001 2025-10-19,22:47:45.000,292,11084359,5645,0,1760914064,13137.866093789991,28515.09337596,53322.61630680001 2025-10-19,22:47:46.000,292,11084383,5645,0,1760914065,13137.866093789991,30359.99167956,53322.5813712 2025-10-19,22:47:47.000,292,11084353,5605,0,1760914066,13137.893039030001,32204.911130549997,53322.64425528001 2025-10-19,22:47:48.000,292,11084292,5005,0,1760914067,13137.879566409996,25286.768064210002,53322.60931968 2025-10-19,22:47:49.000,292,11084347,5645,0,1760914068,13137.798730689996,27592.81340328,53322.64425528001 2025-10-19,22:47:50.000,292,11084347,5485,0,1760914069,13137.859357479996,26670.38539887,53322.553422720004 2025-10-19,22:47:51.000,292,11084304,5165,0,1760914070,13137.83241224,28054.002733529996,53322.5813712 2025-10-19,22:47:52.000,292,11084355,5605,0,1760914071,13137.886302719991,31282.43378223,53322.52547424001 2025-10-19,22:47:53.000,292,11084321,5445,0,1760914072,13137.866093789991,29437.613019059994,53322.46957728 2025-10-19,22:47:54.000,292,11084391,5565,0,1760914073,13137.899775339996,29437.634166450007,53322.553422720004 2025-10-19,22:47:55.000,292,11084372,5085,0,1760914074,13137.906511649991,27131.50423782,53322.53944848 2025-10-19,22:47:56.000,292,11084355,5605,0,1760914075,13137.913247960001,26670.300809310007,53322.60233256 2025-10-19,22:47:57.000,292,11084350,4845,0,1760914076,13137.926720579992,31282.412634840002,53322.504512880005 2025-10-19,22:47:58.000,292,11084351,5485,0,1760914077,13137.953665820001,28515.036982920006,53322.53246136 2025-10-19,22:47:59.000,292,11084340,5005,0,1760914078,13137.953665820001,35433.19414752,53322.46957728 2025-10-19,22:48:00.000,292,11084344,5285,0,1760914079,13137.980611059997,24364.03694721,53322.553422720004 2025-10-19,22:48:01.000,292,11084356,5085,0,1760914080,13138.014292610002,28053.63617877,53322.504512880005 2025-10-19,22:48:02.000,292,11084366,5205,0,1760914081,13138.034501540002,31281.989687039997,53322.5115 2025-10-19,22:48:03.000,292,11084316,5245,0,1760914082,13138.081655709997,28975.810414499996,53322.49752576001 2025-10-19,22:48:04.000,292,11084332,5085,0,1760914083,13138.081655709997,30820.65937419,53322.49752576001 2025-10-19,22:48:05.000,292,11084379,5485,0,1760914084,13138.054710470002,26208.554597790004,53322.553422720004 2025-10-19,22:48:06.000,292,11084301,5525,0,1760914085,13138.108600949992,31281.78526227,53322.553422720004 2025-10-19,22:48:07.000,292,11084407,5405,0,1760914086,13138.068183089992,31742.95344513,53322.623293920005 2025-10-19,22:48:08.000,292,11084353,5445,0,1760914087,13138.081655709997,26669.673436740006,53322.52547424001 2025-10-19,22:48:09.000,292,11084319,5845,0,1760914088,13138.041237849997,27592.03094985,53322.56040984 2025-10-19,22:48:10.000,292,11084331,5605,0,1760914089,13138.027765229992,24824.796280530005,53322.553422720004 2025-10-19,22:48:11.000,292,11084339,5245,0,1760914090,13137.994083680001,26669.56065066,53322.61630680001 2025-10-19,22:48:12.000,292,11084330,5245,0,1760914091,13137.994083680001,25285.908070350008,53322.58835832 2025-10-19,22:48:13.000,292,11084319,5445,0,1760914092,13137.953665820001,28053.121592280004,53322.53246136 2025-10-19,22:48:14.000,292,11084389,5405,0,1760914093,13137.980611059997,28514.353217309996,53322.47656440001 2025-10-19,22:48:15.000,292,11084327,5565,0,1760914094,13137.973874750001,30359.166931350002,53322.574384080006 2025-10-19,22:48:16.000,292,11084249,5605,0,1760914095,13137.973874750001,26208.357222150007,53322.5813712 2025-10-19,22:48:17.000,292,11084320,5125,0,1760914096,13137.994083680001,27591.960458550006,53322.54643560001 2025-10-19,22:48:18.000,292,11084300,5245,0,1760914097,13137.973874750001,24363.592852019996,53322.574384080006 2025-10-19,22:48:19.000,292,11084340,5245,0,1760914098,13137.973874750001,30820.553637239995,53322.553422720004 2025-10-19,22:48:20.000,292,11084371,5565,0,1760914099,13137.960402129997,30820.624128540003,53322.59534544001 2025-10-19,22:48:21.000,292,11084370,5165,0,1760914100,13137.967138439992,26208.547548660004,53322.518487119996 2025-10-19,22:48:22.000,292,11084334,5125,0,1760914101,13137.906511649991,28514.592887730003,53322.49053864 2025-10-19,22:48:23.000,292,11084363,5445,0,1760914102,13137.906511649991,31743.171968159993,53322.553422720004 2025-10-19,22:48:24.000,292,11084331,5605,0,1760914103,13137.872830100001,24363.86776809,53322.53944848 2025-10-19,22:48:25.000,292,11084357,5645,0,1760914104,13137.852621170001,25747.520348399994,53322.54643560001 2025-10-19,22:48:26.000,292,11084333,5445,0,1760914105,13137.866093789991,28053.615031380003,53322.53246136 2025-10-19,22:48:27.000,292,11084305,5405,0,1760914106,13137.818939619996,33588.30289305,53322.53944848 2025-10-19,22:48:28.000,292,11084356,5165,0,1760914107,13137.76504913999,24364.262519370008,53322.504512880005 2025-10-19,22:48:29.000,292,11084340,5205,0,1760914108,13137.717894969996,28976.494180110007,53322.455603040005 2025-10-19,22:48:30.000,292,11084310,4965,0,1760914109,13137.677477109995,32205.108506189994,53322.5115 2025-10-19,22:48:31.000,292,11084333,5525,0,1760914110,13137.58316876999,27593.109466740003,53322.49053864 2025-10-19,22:48:32.000,292,11084386,4805,0,1760914111,13137.56969615,27132.082266480007,53322.504512880005 2025-10-19,22:48:33.000,292,11084319,5525,0,1760914112,13137.475387809995,27593.342088029996,53322.455603040005 2025-10-19,22:48:34.000,292,11084321,5605,0,1760914113,13137.46191518999,30821.92821759,53322.46259016 2025-10-19,22:48:35.000,292,11084368,5205,0,1760914114,13137.40802471,25287.465928079997,53322.39970608001 2025-10-19,22:48:36.000,292,11084330,5525,0,1760914115,13137.36087053999,28054.806334349996,53322.42066744 2025-10-19,22:48:37.000,292,11084377,5645,0,1760914116,13137.293507439994,30360.893968200005,53322.39271896 2025-10-19,22:48:38.000,292,11084338,5085,0,1760914117,13137.273298509994,33128.27666925,53322.39271896 2025-10-19,22:48:40.000,292,11084340,5285,0,1760914119,13137.192462789993,34511.99974086,53322.43464168 2025-10-19,22:48:41.000,292,11084341,5684,0,1760914120,13137.158781239988,37740.63521433,53322.42765456001 2025-10-19,22:48:42.000,292,11084370,5125,0,1760914121,13137.104890759998,29438.705634209997,53322.3717576 2025-10-19,22:48:43.000,292,11084369,5485,0,1760914122,13137.010582419993,31744.884906749998,53322.3717576 2025-10-19,22:48:44.000,292,11084341,5605,0,1760914123,13136.923010389997,25287.89592501,53322.31586064 2025-10-19,22:48:45.000,292,11084345,5565,0,1760914124,13136.848910979992,33589.73386644,53322.287912160005 2025-10-19,22:48:46.000,292,11084301,5605,0,1760914125,13136.795020500002,33589.7479647,53322.2669508 2025-10-19,22:48:47.000,292,11084347,5765,0,1760914126,13136.761338949997,31744.772120669993,53322.31586064 2025-10-19,22:48:48.000,292,11084302,5085,0,1760914127,13136.680503229996,30822.25247757,53322.32983488001 2025-10-19,22:48:49.000,292,11084342,5125,0,1760914128,13136.606403819991,27132.4629195,53322.31586064 2025-10-19,22:48:50.000,292,11084404,5325,0,1760914129,13136.45146869,31283.364267390003,53322.30887352001 2025-10-19,22:48:51.000,292,11084385,5645,0,1760914130,13136.377369279995,31283.258530439998,53322.287912160005 2025-10-19,22:48:52.000,292,11084342,5005,0,1760914131,13136.30326986999,24365.059071059994,53322.1970796 2025-10-19,22:48:53.000,292,11084385,5605,0,1760914132,13136.235906769994,33128.04404796001,53322.25297656 2025-10-19,22:48:54.000,292,11084359,5684,0,1760914133,13136.14159842999,22981.40649075,53322.17611824 2025-10-19,22:48:55.000,292,11084330,4925,0,1760914134,13136.040553779989,30360.78823125,53322.17611824 2025-10-19,22:48:56.000,292,11084301,5485,0,1760914135,13135.966454369998,26671.104410130007,53322.17611824 2025-10-19,22:48:57.000,292,11084341,5565,0,1760914136,13135.831728169993,28515.91812417,53322.14816976 2025-10-19,22:48:58.000,292,11084361,5765,0,1760914137,13135.730683519992,32205.580797899995,53322.00842736 2025-10-19,22:48:59.000,292,11084325,5605,0,1760914138,13135.622902559997,32205.573748769995,53322.071311440006 2025-10-19,22:49:00.000,292,11084355,5805,0,1760914139,13135.535330530001,28515.826485480007,53321.97349176001 2025-10-19,22:49:01.000,292,11084361,5645,0,1760914140,13135.407340639991,29899.457918400003,53322.00842736 2025-10-19,22:49:02.000,292,11084346,5125,0,1760914141,13135.41407695,28977.022864860002,53322.001440240005 2025-10-19,22:49:03.000,292,11084358,4925,0,1760914142,13135.35345016,27593.45487411,53321.94554328001 2025-10-19,22:49:04.000,292,11084353,5605,0,1760914143,13135.29282337,28054.61600784,53321.94554328001 2025-10-19,22:49:05.000,292,11084344,5085,0,1760914144,13135.20525133999,29438.310882930004,53321.88964632 2025-10-19,22:49:06.000,292,11084388,5085,0,1760914145,13135.137888239995,33128.03699882999,53321.882659200004 2025-10-19,22:49:07.000,292,11084376,5044,0,1760914146,13135.03010728,33128.072244480005,53321.784839520005 2025-10-19,22:49:08.000,292,11084342,5085,0,1760914147,13134.949271559999,34050.514347150005,53321.84073648 2025-10-19,22:49:09.000,292,11084363,5645,0,1760914148,13134.888644769999,26209.950325530008,53321.784839520005 2025-10-19,22:49:10.000,292,11084341,5805,0,1760914149,13134.753918569993,29438.423669009993,53321.784839520005 2025-10-19,22:49:11.000,292,11084372,5085,0,1760914150,13134.686555469998,29438.480062050003,53321.82676224001 2025-10-19,22:49:12.000,292,11084336,5125,0,1760914151,13134.625928679998,28515.995664600006,53321.75689104001 2025-10-19,22:49:13.000,292,11084336,5285,0,1760914152,13134.619192370003,25748.796240929994,53321.70099408 2025-10-19,22:49:14.000,292,11084343,5605,0,1760914153,13134.551829269993,30822.139691489996,53321.69400696 2025-10-19,22:49:15.000,292,11084358,5005,0,1760914154,13134.484466169997,33128.20617795001,53321.63811000001 2025-10-19,22:49:16.000,292,11084374,5365,0,1760914155,13134.410366759992,28977.304830060006,53321.61016152001 2025-10-19,22:49:17.000,292,11084341,5565,0,1760914156,13134.390157829992,28977.304830060006,53321.58221304 2025-10-19,22:49:18.000,292,11084341,5845,0,1760914157,13134.369948899992,27132.46996863,53321.57522592 2025-10-19,22:49:19.000,292,11084353,5485,0,1760914158,13134.336267350001,28516.101401549997,53321.58920016001 2025-10-19,22:49:20.000,292,11084349,5805,0,1760914159,13134.363212589997,31283.364267390003,53321.5333032 2025-10-19,22:49:21.000,292,11084358,5325,0,1760914160,13134.336267350001,26671.231294469995,53321.50535472 2025-10-19,22:49:22.000,292,11084398,5285,0,1760914161,13134.423839379997,33128.185030559995,53321.56125168001 2025-10-19,22:49:23.000,292,11084228,4965,0,1760914162,13134.403630449997,26671.18899969,53321.50535472 2025-10-19,22:49:24.000,292,11084316,5205,0,1760914163,13134.444048309997,34050.59188758,53321.449457760005 2025-10-19,22:49:25.000,292,11084353,5684,0,1760914164,13134.450784619992,31283.293776089995,53321.48439336 2025-10-19,22:49:26.000,292,11084343,5245,0,1760914165,13134.450784619992,28054.7710887,53321.498367600005 2025-10-19,22:49:27.000,292,11084375,5405,0,1760914166,13134.464257239997,34050.457954109996,53321.47041912001 2025-10-19,22:49:28.000,292,11084373,5725,0,1760914167,13134.491202479992,28977.02991399,53321.42150928001 2025-10-19,22:49:29.000,292,11084345,5485,0,1760914168,13134.511411409992,32666.65029294,53321.50535472 2025-10-19,22:49:30.000,292,11084373,5684,0,1760914169,13134.464257239997,27593.28569499,53321.45644488 2025-10-19,22:49:31.000,292,11084356,5205,0,1760914170,13134.491202479992,33127.72683711001,53321.4284964 2025-10-19,22:49:32.000,292,11084385,5684,0,1760914171,13134.504675099997,30821.575761090004,53321.39356080001 2025-10-19,22:49:33.000,292,11084398,5085,0,1760914172,13134.558565580002,27593.010778919997,53321.42150928001 2025-10-19,22:49:34.000,292,11084385,5565,0,1760914173,13134.592247129993,31282.645256129996,53321.3586252 2025-10-19,22:49:35.000,292,11084378,4925,0,1760914174,13134.578774510002,31282.58886309,53321.42150928001 2025-10-19,22:49:36.000,292,11084362,5125,0,1760914175,13134.518147720002,32204.946376199994,53321.400547920006 2025-10-19,22:49:37.000,292,11084328,5085,0,1760914176,13134.477729860002,30360.104465640004,53321.44247064001 2025-10-19,22:49:38.000,292,11084314,5005,0,1760914177,13134.450784619992,28054.009782659996,53321.43548352 2025-10-19,22:49:39.000,292,11084356,5085,0,1760914178,13134.444048309997,29437.577773409997,53321.38657368 2025-10-19,22:49:41.000,292,11084374,5125,0,1760914180,13134.417103070002,28515.044032050006,53321.47041912001 2025-10-19,22:49:42.000,292,11084327,5605,0,1760914181,13134.417103070002,30359.752009140007,53321.44247064001 2025-10-19,22:49:43.000,292,11084382,5205,0,1760914182,13134.464257239997,29437.253513429998,53321.379586560004 2025-10-19,22:49:44.000,292,11084357,5485,0,1760914183,13134.430575689992,33588.01387872,53321.40753504 2025-10-19,22:49:45.000,292,11084363,5485,0,1760914184,13134.450784619992,29898.252517169996,53321.41452216 2025-10-19,22:49:46.000,292,11084342,5605,0,1760914185,13134.417103070002,28053.290771400003,53321.463432 2025-10-19,22:49:47.000,292,11084367,5525,0,1760914186,13134.430575689992,29436.774172589998,53321.41452216 2025-10-19,22:49:48.000,292,11084345,5565,0,1760914187,13134.470993549992,31742.727872970005,53321.42150928001 2025-10-19,22:49:49.000,292,11084357,5684,0,1760914188,13134.538356650002,25285.717743839996,53321.43548352 2025-10-19,22:49:50.000,292,11084390,5205,0,1760914189,13134.518147720002,26207.990667389997,53321.47740624 2025-10-19,22:49:51.000,292,11084381,5565,0,1760914190,13134.545092959997,31742.234433870006,53321.51932896001 2025-10-19,22:49:52.000,292,11084380,5044,0,1760914191,13134.598983440002,31741.9595178,53321.48439336 2025-10-19,22:49:53.000,292,11084356,5085,0,1760914192,13134.632664989993,29435.921227860003,53321.55426456 2025-10-19,22:49:54.000,292,11084397,5765,0,1760914193,13134.673082849993,27129.671464019993,53321.52631608 2025-10-19,22:49:55.000,292,11084324,5285,0,1760914194,13134.673082849993,30819.009877770004,53321.498367600005 2025-10-19,22:49:56.000,292,11084395,5684,0,1760914195,13134.733709639993,27129.142779269998,53321.49138048001 2025-10-19,22:49:57.000,292,11084371,5365,0,1760914196,13134.828017979999,34969.382540909995,53321.498367600005 2025-10-19,22:49:58.000,292,11084419,5565,0,1760914197,13134.861699529989,34046.84879955,53321.57522592 2025-10-19,22:49:59.000,292,11084373,5645,0,1760914198,13134.929062629999,26667.51640296,53321.54029032001 2025-10-19,22:50:00.000,292,11084385,5645,0,1760914199,13135.03010728,29895.757125150005,53321.58920016001 2025-10-19,22:50:01.000,292,11084447,5405,0,1760914200,13135.137888239995,26206.059205769998,53321.617148640005 2025-10-19,22:50:02.000,292,11084429,5684,0,1760914201,13135.23219658,27589.570803480005,53321.63811000001 2025-10-19,22:50:03.000,292,11084386,5365,0,1760914202,13135.339977539996,29434.271731440007,53321.63112288 2025-10-19,22:50:04.000,292,11084396,5005,0,1760914203,13135.41407695,28973.026008150002,53321.680032719996 2025-10-19,22:50:05.000,292,11084372,4925,0,1760914204,13135.521857909996,26667.01591473,53321.64509712 2025-10-19,22:50:06.000,292,11084402,5125,0,1760914205,13135.636375180002,33123.63129258,53321.63811000001 2025-10-19,22:50:07.000,292,11084399,5605,0,1760914206,13135.771101379993,31278.810529409995,53321.68701984001 2025-10-19,22:50:08.000,292,11084399,5405,0,1760914207,13135.872146029993,28050.43587375,53321.735929680006 2025-10-19,22:50:09.000,292,11084413,5445,0,1760914208,13136.027081159998,29895.1579491,53321.7429168 2025-10-19,22:50:10.000,292,11084403,5645,0,1760914209,13136.074235329994,30356.438918040003,53321.72195544 2025-10-19,22:50:11.000,292,11084413,5605,0,1760914210,13136.20896153,25283.370383550005,53321.77785240001 2025-10-19,22:50:12.000,292,11084418,5125,0,1760914211,13136.316742489995,26666.889030389997,53321.79182664 2025-10-19,22:50:13.000,292,11084432,5205,0,1760914212,13136.45146869,32662.434913200006,53321.847723599996 2025-10-19,22:50:14.000,292,11084369,5485,0,1760914213,13136.559249649996,29895.214342139996,53321.93855616 2025-10-19,22:50:15.000,292,11084376,5125,0,1760914214,13136.626612749991,32201.139846000005,53321.89663344001 2025-10-19,22:50:16.000,292,11084364,5085,0,1760914215,13136.714184780001,30356.30498457,53321.94554328001 2025-10-19,22:50:17.000,292,11084375,5645,0,1760914216,13136.842174669997,33123.426867810005,53321.89663344001 2025-10-19,22:50:18.000,292,11084419,5445,0,1760914217,13137.003846109998,28972.645355130007,53322.03637584 2025-10-19,22:50:19.000,292,11084227,5445,0,1760914218,13137.165517549998,22515.881945550005,53322.0573372 2025-10-19,22:50:20.000,292,11084411,5565,0,1760914219,13137.32045267999,29433.665506260004,53322.14118264001 2025-10-19,22:50:21.000,292,11084388,5165,0,1760914220,13137.48886043,34506.642402059995,53322.14118264001 2025-10-19,22:50:22.000,292,11084370,5085,0,1760914221,13137.637059249995,28050.055220730006,53322.22502808 2025-10-19,22:50:23.000,292,11084378,4925,0,1760914222,13137.77178545,25744.08742209,53322.24598944 2025-10-19,22:50:24.000,292,11084395,5525,0,1760914223,13137.953665820001,30355.931380680006,53322.336822000005 2025-10-19,22:50:25.000,292,11084325,5525,0,1760914224,13138.142282499997,34045.52356310999,53322.35778336001 2025-10-19,22:50:26.000,292,11084423,5565,0,1760914225,13138.337635489988,28972.41978297,53322.46259016 2025-10-19,22:50:27.000,292,11084375,5925,0,1760914226,13138.532988479994,33584.32718373,53322.39970608001 2025-10-19,22:50:28.000,292,11084388,5085,0,1760914227,13138.76875933,33123.16605,53322.49752576001 2025-10-19,22:50:29.000,292,11084334,4965,0,1760914228,13138.94390338999,32200.815586020006,53322.53246136 2025-10-19,22:50:30.000,292,11084427,5405,0,1760914229,13139.024739109991,31278.465122039997,53322.623293920005 2025-10-19,22:50:31.000,292,11084395,5525,0,1760914230,13139.139256379996,23438.23240953,53322.67919088 2025-10-19,22:50:32.000,292,11084375,5285,0,1760914231,13139.273982580002,25744.136765999996,53322.721113600004 2025-10-19,22:50:33.000,292,11084402,4925,0,1760914232,13139.455862950002,28511.195207070006,53322.81893328 2025-10-19,22:50:34.000,292,11084417,5525,0,1760914233,13139.577116529988,28972.511421660005,53322.839894640005 2025-10-19,22:50:35.000,292,11084390,5205,0,1760914234,13139.671424869994,29433.658457130005,53322.86784312 2025-10-19,22:50:36.000,292,11084388,5245,0,1760914235,13139.772469519994,32661.997867140002,53322.92374008 2025-10-19,22:50:37.000,292,11084342,5044,0,1760914236,13139.92066833999,31739.626255769996,53322.94470144 2025-10-19,22:50:38.000,292,11084415,5325,0,1760914237,13140.04192191999,28972.539618180002,53323.01457264 2025-10-19,22:50:39.000,292,11084405,5445,0,1760914238,13140.14296656999,29433.827636250004,53323.08444384 2025-10-19,22:50:40.000,292,11084395,5485,0,1760914239,13140.264220149991,28972.680600780004,53323.19623776001 2025-10-19,22:50:41.000,292,11084368,4845,0,1760914240,13140.385473729992,26666.776244310007,53323.11937944001 2025-10-19,22:50:42.000,292,11084363,5565,0,1760914241,13140.560617789997,26666.83968648,53323.224186240004 2025-10-19,22:50:43.000,292,11084426,5085,0,1760914242,13140.722289229998,28511.632253129996,53323.294057440005 2025-10-19,22:50:44.000,292,11084375,5445,0,1760914243,13140.904169599999,29895.369422999996,53323.37790288 2025-10-19,22:50:45.000,292,11084413,5684,0,1760914244,13141.07931365999,27128.289834540003,53323.36392864001 2025-10-19,22:50:46.000,292,11084350,5005,0,1760914245,13141.26793034,28511.998807890006,53323.412838480006 2025-10-19,22:50:47.000,292,11084381,5485,0,1760914246,13141.44981071,27589.669491299996,53323.524632399996 2025-10-19,22:50:48.000,292,11084403,5605,0,1760914247,13141.678845249997,24822.498264149996,53323.54559376 2025-10-19,22:50:49.000,292,11084413,5565,0,1760914248,13141.833780380002,28050.91521459,53323.64341344 2025-10-19,22:50:50.000,292,11084401,6005,0,1760914249,13141.981979199998,27589.76112999,53323.71328464 2025-10-19,22:50:51.000,292,11084320,5085,0,1760914250,13142.157123259989,29434.50435273,53323.82507856 2025-10-19,22:50:52.000,292,11084388,4925,0,1760914251,13142.30532208,28050.91521459,53323.81809144001 2025-10-19,22:50:53.000,292,11084408,4765,0,1760914252,13142.514147689995,25744.982661600006,53323.90193688 2025-10-19,22:50:54.000,292,11084412,5005,0,1760914253,13142.62192864999,25745.06725116,53323.98578232001 2025-10-19,22:50:55.000,292,11084415,5485,0,1760914254,13142.756654849996,29895.884009489993,53323.99975656 2025-10-19,22:50:56.000,292,11084412,5245,0,1760914255,13142.938535219997,24361.492211279998,53324.10456336001 2025-10-19,22:50:57.000,292,11084375,5485,0,1760914256,13143.100206659998,27589.866866940007,53324.12552472001 2025-10-19,22:50:58.000,292,11084394,5044,0,1760914257,13143.221460239998,31740.507397020003,53324.21635728 2025-10-19,22:50:59.000,292,11084398,5165,0,1760914258,13143.362922749999,31740.52149528,53324.31417696 2025-10-19,22:51:00.000,292,11084397,5765,0,1760914259,13143.50438526,30818.10758913,53324.32116408001 2025-10-19,22:51:01.000,292,11084429,5565,0,1760914260,13143.63911145999,32662.787369700003,53324.41199664001 2025-10-19,22:51:02.000,292,11084387,5485,0,1760914261,13143.74015610999,30817.966606529997,53324.48186784 2025-10-19,22:51:03.000,292,11084376,4805,0,1760914262,13143.874882309996,33585.003900209995,53324.55173904 2025-10-19,22:51:04.000,292,11084376,4965,0,1760914263,13144.002872199992,26205.833633610004,53324.586674640006 2025-10-19,22:51:05.000,292,11084380,5165,0,1760914264,13144.110653160002,33123.708833009994,53324.635584480005 2025-10-19,22:51:06.000,292,11084438,5285,0,1760914265,13144.279060909997,34968.40976097,53324.62859736001 2025-10-19,22:51:07.000,292,11084383,5565,0,1760914266,13144.454204969988,31278.859873320005,53324.70545568001 2025-10-19,22:51:08.000,292,11084388,5205,0,1760914267,13144.669766889994,31740.021007050003,53324.83821096 2025-10-19,22:51:09.000,292,11084433,5725,0,1760914268,13144.831438329995,24822.033021569994,53324.8871208 2025-10-19,22:51:10.000,292,11084398,5205,0,1760914269,13144.96616453,29895.1579491,53324.99192760001 2025-10-19,22:51:11.000,292,11084385,5405,0,1760914270,13145.094154419996,29895.129752580004,53325.04083744001 2025-10-19,22:51:12.000,292,11084409,5565,0,1760914271,13145.174990139996,32201.146895130005,53325.068785920004 2025-10-19,22:51:13.000,292,11084359,5445,0,1760914272,13145.309716340002,30356.410721520006,53325.19455408 2025-10-19,22:51:14.000,292,11084364,5044,0,1760914273,13145.430969920002,26205.791338830008,53325.19455408 2025-10-19,22:51:15.000,292,11084416,5205,0,1760914274,13145.532014570003,31740.253628339997,53325.32730936001 2025-10-19,22:51:16.000,292,11084428,5165,0,1760914275,13145.633059219988,28512.05520093,53325.25045104001 2025-10-19,22:51:17.000,292,11084399,5485,0,1760914276,13145.707158629994,27128.592947130004,53325.37621920001 2025-10-19,22:51:18.000,292,11084363,5605,0,1760914277,13145.781258039999,35430.106628580004,53325.37621920001 2025-10-19,22:51:19.000,292,11084406,4885,0,1760914278,13145.767785419994,30818.276768249998,53325.481026 2025-10-19,22:51:20.000,292,11084379,5525,0,1760914279,13145.767785419994,32663.210317499994,53325.5508972 2025-10-19,22:51:21.000,292,11084352,4965,0,1760914280,13145.781258039999,31740.951492210006,53325.592819920006 2025-10-19,22:51:22.000,292,11084423,5525,0,1760914281,13145.754312799989,29435.025988349997,53325.620768400004 2025-10-19,22:51:23.000,292,11084399,5765,0,1760914282,13145.761049109999,29435.110577910003,53325.62775552 2025-10-19,22:51:24.000,292,11084375,5325,0,1760914283,13145.774521729989,26206.869855719997,53325.71858808 2025-10-19,22:51:25.000,292,11084360,5085,0,1760914284,13145.720631249998,28974.132721560003,53325.69762672 2025-10-19,22:51:26.000,292,11084388,4965,0,1760914285,13145.700422319998,28051.824552360005,53325.739549440004 2025-10-19,22:51:27.000,292,11084368,5165,0,1760914286,13145.700422319998,31280.248551929995,53325.7954464 2025-10-19,22:51:28.000,292,11084386,5165,0,1760914287,13145.660004459998,31280.35428888,53325.74653656 2025-10-19,22:51:29.000,292,11084401,5405,0,1760914288,13145.660004459998,37276.03410516,53325.858330480005 2025-10-19,22:51:30.000,292,11084441,5565,0,1760914289,13145.592641359988,28513.267651290007,53325.83736912 2025-10-19,22:51:31.000,292,11084372,5205,0,1760914290,13145.538750879998,33125.2102977,53325.82339488 2025-10-19,22:51:32.000,292,11084408,5165,0,1760914291,13145.491596710002,33125.23144509,53325.85134336001 2025-10-19,22:51:33.000,292,11084408,4925,0,1760914292,13145.437706229997,29435.561722230006,53325.90025320001 2025-10-19,22:51:34.000,292,11084377,5445,0,1760914293,13145.363606819992,33125.11160988,53325.80243352001 2025-10-19,22:51:35.000,292,11084388,5205,0,1760914294,13145.289507410002,32202.711801989994,53325.92121456001 2025-10-19,22:51:36.000,292,11084368,4925,0,1760914295,13145.174990139996,27590.663418630007,53325.9351888 2025-10-19,22:51:37.000,292,11084306,5205,0,1760914296,13145.080681799991,32663.865886590007,53325.84435624 2025-10-19,22:51:38.000,292,11084398,5125,0,1760914297,13144.96616453,29435.505329189997,53325.83038200001 2025-10-19,22:51:39.000,292,11084340,5085,0,1760914298,13144.83817463999,25284.70266912,53325.84435624 2025-10-19,22:51:40.000,292,11084356,5005,0,1760914299,13144.710184749994,27129.530481420006,53325.928201680006 2025-10-19,22:51:41.000,292,11084337,5605,0,1760914300,13144.555249619989,26207.17296831,53325.8653176 2025-10-19,22:51:42.000,292,11084350,5125,0,1760914301,13144.386841869993,28051.951436699994,53325.83736912 2025-10-19,22:51:43.000,292,11084335,5605,0,1760914302,13144.225170429992,30819.20020428,53325.83038200001 2025-10-19,22:51:44.000,292,11084348,5005,0,1760914303,13144.063498989992,33586.448971859994,53325.81640776 2025-10-19,22:51:45.000,292,11084328,5205,0,1760914304,13143.868146,28974.534521969996,53325.82339488 2025-10-19,22:51:46.000,292,11084359,5485,0,1760914305,13143.65932038999,27129.74195532,53325.80243352001 2025-10-19,22:51:47.000,292,11084371,5285,0,1760914306,13143.45723108999,33125.358329430004,53325.77448504 2025-10-19,22:51:48.000,292,11084379,5445,0,1760914307,13143.275350719989,27590.952432959995,53325.76749792 2025-10-19,22:51:49.000,292,11084306,4965,0,1760914308,13143.073261420002,28974.414686760007,53325.739549440004 2025-10-19,22:51:50.000,292,11084390,5205,0,1760914309,13142.817281639997,28513.154865210003,53325.71858808 2025-10-19,22:51:51.000,292,11084348,5245,0,1760914310,13142.58151078999,31280.311994100004,53325.641729760006 2025-10-19,22:51:52.000,292,11084375,5405,0,1760914311,13142.3861578,25284.653325210005,53325.61378128001 2025-10-19,22:51:53.000,292,11084324,5125,0,1760914312,13142.136914329989,28051.824552360005,53325.57884568 2025-10-19,22:51:54.000,292,11084324,5245,0,1760914313,13141.887670859993,26668.228365090006,53325.51596160001 2025-10-19,22:51:55.000,292,11084357,5645,0,1760914314,13141.618218459997,27129.396547950004,53325.53692296 2025-10-19,22:51:56.000,292,11084331,5445,0,1760914315,13141.36897499,29896.539578580006,53325.38320632 2025-10-19,22:51:57.000,292,11084385,5565,0,1760914316,13141.11973151999,27129.382449690005,53325.355257840005 2025-10-19,22:51:58.000,292,11084345,5565,0,1760914317,13140.910905909994,28974.210261989996,53325.36923208 2025-10-19,22:51:59.000,292,11084331,5605,0,1760914318,13140.735761849988,23439.853709429997,53325.29936088001 2025-10-19,22:52:00.000,292,11084336,4925,0,1760914319,13140.560617789997,27590.557681680002,53325.27839952001 2025-10-19,22:52:01.000,292,11084349,5445,0,1760914320,13140.392210040001,27590.501288640007,53325.22948968001 2025-10-19,22:52:02.000,292,11084393,5525,0,1760914321,13140.27095646,31741.1841135,53325.22250256 2025-10-19,22:52:03.000,292,11084400,5285,0,1760914322,13140.12949395,30818.671519530006,53325.13167000001 2025-10-19,22:52:04.000,292,11084346,4925,0,1760914323,13140.00824037,31740.902148299996,53325.03385032 2025-10-19,22:52:05.000,292,11084330,5125,0,1760914324,13139.853305239994,28512.421755689997,53324.950004880004 2025-10-19,22:52:06.000,292,11084329,5365,0,1760914325,13139.725315349999,28512.344215260004,53324.901095040004 2025-10-19,22:52:07.000,292,11084373,5605,0,1760914326,13139.529962359993,28051.06324632,53324.87314656001 2025-10-19,22:52:08.000,292,11084305,5485,0,1760914327,13139.334609370002,29434.567794899995,53324.852185200005 2025-10-19,22:52:09.000,292,11084356,5005,0,1760914328,13139.159465309996,25283.722840050003,53324.782314000004 2025-10-19,22:52:10.000,292,11084344,5205,0,1760914329,13139.004530179991,25744.926268559997,53324.733404160004 2025-10-19,22:52:12.000,292,11084332,5285,0,1760914331,13138.72160515999,29434.532549249998,53324.60064888 2025-10-19,22:52:13.000,292,11084341,5645,0,1760914332,13138.62056050999,28973.434857689994,53324.55173904 2025-10-19,22:52:14.000,292,11084367,5605,0,1760914333,13138.512779549994,28051.07029545,53324.48186784 2025-10-19,22:52:15.000,292,11084395,5605,0,1760914334,13138.479097999989,28512.316018740006,53324.33513832 2025-10-19,22:52:16.000,292,11084445,5445,0,1760914335,13138.418471209989,27128.748027990005,53324.398022400004 2025-10-19,22:52:17.000,292,11084429,5405,0,1760914336,13138.391525969993,33124.343254709995,53324.31417696 2025-10-19,22:52:18.000,292,11084374,4925,0,1760914337,13138.357844419988,28512.337166130004,53324.20937016 2025-10-19,22:52:19.000,292,11084444,4925,0,1760914338,13138.256799770003,28973.53354551,53324.15347320001 2025-10-19,22:52:20.000,292,11084412,5005,0,1760914339,13138.189436669993,24822.75203283,53324.09058912 2025-10-19,22:52:21.000,292,11084409,5405,0,1760914340,13138.081655709997,28512.308969610007,53324.09058912 2025-10-19,22:52:22.000,292,11084334,5285,0,1760914341,13138.027765229992,25283.884970040002,53324.09058912 2025-10-19,22:52:23.000,292,11084419,5565,0,1760914342,13137.933456890001,24822.660394139995,53323.9787952 2025-10-19,22:52:24.000,292,11084354,5085,0,1760914343,13137.859357479996,28051.020951540006,53323.95084672 2025-10-19,22:52:25.000,292,11084414,5085,0,1760914344,13137.717894969996,26667.368371229997,53323.8739884 2025-10-19,22:52:26.000,292,11084419,5525,0,1760914345,13137.61011401,27128.557701480007,53323.90193688 2025-10-19,22:52:27.000,292,11084380,5044,0,1760914346,13137.54275090999,30356.883013230006,53323.72027176001 2025-10-19,22:52:28.000,292,11084418,4965,0,1760914347,13137.455178879994,33585.215374110005,53323.797130080005 2025-10-19,22:52:29.000,292,11084460,5165,0,1760914348,13137.374343159994,28512.05520093,53323.74123312001 2025-10-19,22:52:30.000,292,11084434,5245,0,1760914349,13137.327188989999,30818.001852179994,53323.69931040001 2025-10-19,22:52:31.000,292,11084426,5205,0,1760914350,13137.327188989999,29895.573847770007,53323.62245208001 2025-10-19,22:52:32.000,292,11084477,5645,0,1760914351,13137.313716369994,25744.862826390003,53323.64341344 2025-10-19,22:52:33.000,292,11084476,5005,0,1760914352,13137.259825889989,28973.244531179997,53323.5945036 2025-10-19,22:52:34.000,292,11084418,5125,0,1760914353,13137.280034819989,32662.843762739998,53323.53860664 2025-10-19,22:52:35.000,292,11084381,5485,0,1760914354,13137.212671719994,28050.943411109998,53323.524632399996 2025-10-19,22:52:36.000,292,11084434,5125,0,1760914355,13137.138572309988,28973.37141552,53323.4896968 2025-10-19,22:52:37.000,292,11084414,5005,0,1760914356,13137.044263969998,29895.855812969996,53323.39886424 2025-10-19,22:52:38.000,292,11084455,5525,0,1760914357,13137.003846109998,26667.467059050003,53323.391877120004 2025-10-19,22:52:39.000,292,11084432,5005,0,1760914358,13136.963428249997,28512.273723959996,53323.38489000001 2025-10-19,22:52:40.000,292,11084458,5285,0,1760914359,13136.896065150002,24822.77318022,53323.26610896001 2025-10-19,22:52:41.000,292,11084419,5605,0,1760914360,13136.774811570001,30818.389554330002,53323.19623776001 2025-10-19,22:52:42.000,292,11084387,5565,0,1760914361,13136.680503229996,31279.663474140005,53323.224186240004 2025-10-19,22:52:43.000,292,11084394,5165,0,1760914362,13136.619876439996,28051.359309780004,53323.20322488 2025-10-19,22:52:44.000,292,11084395,5445,0,1760914363,13136.54577702999,33585.77225538,53323.175276400005 2025-10-19,22:52:45.000,292,11084417,5405,0,1760914364,13136.46494130999,28973.928296790007,53323.06348248 2025-10-19,22:52:46.000,292,11084429,5645,0,1760914365,13136.41105083,33124.75210425,53323.04252112 2025-10-19,22:52:47.000,292,11084334,5205,0,1760914366,13136.458204999995,29435.202216599995,53323.007585520005 2025-10-19,22:52:48.000,292,11084389,5405,0,1760914367,13136.539040719996,31741.219359149996,53322.97264992 2025-10-19,22:52:49.000,292,11084354,4765,0,1760914368,13136.660294299996,29435.29385529,53322.88181736001 2025-10-19,22:52:50.000,292,11084389,5485,0,1760914369,13136.781547879997,28051.662422370006,53322.88181736001 2025-10-19,22:52:51.000,292,11084356,4765,0,1760914370,13136.943219319997,30818.861846040003,53322.853868879996 2025-10-19,22:52:52.000,292,11084407,5565,0,1760914371,13137.064472899998,23439.719775959995,53322.87483024 2025-10-19,22:52:53.000,292,11084367,5325,0,1760914372,13137.131835999993,27129.27671274,53322.853868879996 2025-10-19,22:52:54.000,292,11084416,4925,0,1760914373,13137.253089579994,30357.644319269995,53322.81194616001 2025-10-19,22:52:55.000,292,11084396,5005,0,1760914374,13137.313716369994,32202.380492879995,53322.76303632001 2025-10-19,22:52:56.000,292,11084358,4885,0,1760914375,13137.38107946999,29896.335153809996,53322.73508784001 2025-10-19,22:52:57.000,292,11084350,5165,0,1760914376,13137.52254197999,28512.760113929995,53322.73508784001 2025-10-19,22:52:58.000,292,11084346,5085,0,1760914377,13137.677477109995,27590.346207780007,53322.65822952 2025-10-19,22:52:59.000,292,11084371,5405,0,1760914378,13137.866093789991,33585.955532759996,53322.66521664001 2025-10-19,22:53:00.000,292,11084347,5445,0,1760914379,13138.101864639997,26668.066235100006,53322.67919088 2025-10-19,22:53:01.000,292,11084425,5525,0,1760914380,13138.330899179993,28051.7399628,53322.64425528001 2025-10-19,22:53:02.000,292,11084364,5445,0,1760914381,13138.62056050999,26207.081329620007,53322.69316512001 2025-10-19,22:53:03.000,292,11084405,5645,0,1760914382,13138.84285873999,29896.736954220003,53322.686177999996 2025-10-19,22:53:04.000,292,11084379,5485,0,1760914383,13139.105574829991,29435.596967880003,53322.66521664001 2025-10-19,22:53:05.000,292,11084341,5565,0,1760914384,13139.354818300002,30819.20725341,53322.65822952 2025-10-19,22:53:06.000,292,11084340,5005,0,1760914385,13139.577116529988,25745.948392410006,53322.73508784001 2025-10-19,22:53:07.000,292,11084274,5044,0,1760914386,13139.81962368999,26668.164922919997,53322.7560492 2025-10-19,22:53:08.000,292,11084381,5645,0,1760914387,13140.035185609995,29896.391546850005,53322.76303632001 2025-10-19,22:53:09.000,292,11084304,5165,0,1760914388,13140.196857049996,28512.682573500002,53322.81893328 2025-10-19,22:53:10.000,292,11084447,5525,0,1760914389,13140.338319559996,30357.468091019997,53322.7560492 2025-10-19,22:53:11.000,292,11084393,5405,0,1760914390,13140.459573139997,28973.780265060006,53322.839894640005 2025-10-19,22:53:12.000,292,11084422,5165,0,1760914391,13140.661662439998,26667.749024250006,53322.909765840006 2025-10-19,22:53:13.000,292,11084399,5485,0,1760914392,13140.870488049994,32201.964594210003,53322.93072720001 2025-10-19,22:53:14.000,292,11084364,5245,0,1760914393,13141.07931365999,26206.383465749997,53322.95168856001 2025-10-19,22:53:15.000,292,11084395,5445,0,1760914394,13141.30161188999,29434.708777499996,53322.94470144 2025-10-19,22:53:16.000,292,11084370,5125,0,1760914395,13141.530646430001,28051.07029545,53322.9656628 2025-10-19,22:53:17.000,292,11084433,5684,0,1760914396,13141.766417279992,25283.821527869994,53323.077456720006 2025-10-19,22:53:18.000,292,11084375,5405,0,1760914397,13141.934825029988,24822.505313279995,53323.09143096 2025-10-19,22:53:19.000,292,11084386,4925,0,1760914398,13142.062814919998,34046.2496235,53323.18226352 2025-10-19,22:53:20.000,292,11084461,5485,0,1760914399,13142.25816790999,28050.626200259998,53323.189250639996 2025-10-19,22:53:21.000,292,11084403,5325,0,1760914400,13142.46699352,34507.185185070004,53323.245147600006 2025-10-19,22:53:22.000,292,11084384,5125,0,1760914401,13142.696028059996,29434.01091363,53323.245147600006 2025-10-19,22:53:23.000,292,11084382,5044,0,1760914402,13142.837490569997,32201.05525644,53323.30104456 2025-10-19,22:53:24.000,292,11084418,5205,0,1760914403,13143.046316179993,26205.56576667,53323.356941519996 2025-10-19,22:53:25.000,292,11084404,5165,0,1760914404,13143.268614409993,27127.909181519994,53323.4198256 2025-10-19,22:53:26.000,292,11084423,5485,0,1760914405,13143.50438526,24821.941382880002,53323.44777408 2025-10-19,22:53:27.000,292,11084385,5365,0,1760914406,13143.672793009995,31278.704792460005,53323.51764528 2025-10-19,22:53:28.000,292,11084422,5165,0,1760914407,13143.84120075999,32201.18214078,53323.49668392 2025-10-19,22:53:29.000,292,11084383,5365,0,1760914408,13143.962454339991,29895.305980830002,53323.53860664 2025-10-19,22:53:30.000,292,11084367,5525,0,1760914409,13144.076971609997,26205.643307100006,53323.58751648 2025-10-19,22:53:31.000,292,11084400,5005,0,1760914410,13144.211697810002,25283.2646466,53323.58751648 2025-10-19,22:53:32.000,292,11084428,5125,0,1760914411,13144.306006149993,30356.290886310002,53323.678349040005 2025-10-19,22:53:33.000,292,11084407,5565,0,1760914412,13144.393578179988,27127.82459196,53323.75520736 2025-10-19,22:53:34.000,292,11084355,5684,0,1760914413,13144.481150209998,27588.97867656,53323.8041172 2025-10-19,22:53:35.000,292,11084392,5005,0,1760914414,13144.602403789999,31278.486269429995,53323.797130080005 2025-10-19,22:53:36.000,292,11084440,5285,0,1760914415,13144.710184749994,27588.97867656,53323.83206568 2025-10-19,22:53:37.000,292,11084422,4845,0,1760914416,13144.82470202,27127.880984999996,53323.846039920005 2025-10-19,22:53:38.000,292,11084373,5525,0,1760914417,13144.952691909995,28972.701748170002,53323.894949760004 2025-10-19,22:53:39.000,292,11084394,4965,0,1760914418,13145.12783597,29433.982717110004,53323.93687248001 2025-10-19,22:53:40.000,292,11084459,5605,0,1760914419,13145.329925270002,30356.509409339997,53323.99975656 2025-10-19,22:53:41.000,292,11084403,5325,0,1760914420,13145.532014570003,32662.477207980002,53324.0486664 2025-10-19,22:53:42.000,292,11084385,5565,0,1760914421,13145.734103869989,25283.405629200002,53324.09058912 2025-10-19,22:53:43.000,292,11084405,5565,0,1760914422,13145.868830069994,33584.877015870006,53324.181421680005 2025-10-19,22:53:44.000,292,11084395,5405,0,1760914423,13145.87556637999,29895.397619519994,53324.1884088 2025-10-19,22:53:45.000,292,11084414,5085,0,1760914424,13145.89577530999,27589.422771750003,53324.17443456001 2025-10-19,22:53:46.000,292,11084356,5285,0,1760914425,13145.83514851999,31278.972659399995,53324.279241360004 2025-10-19,22:53:47.000,292,11084415,5565,0,1760914426,13145.774521729989,28973.0612538,53324.24430576001 2025-10-19,22:53:48.000,292,11084398,4965,0,1760914427,13145.693686009989,25744.785285959995,53324.31417696 2025-10-19,22:53:49.000,292,11084382,5085,0,1760914428,13145.747576489994,26206.02396012,53324.37706104 2025-10-19,22:53:50.000,292,11084427,5525,0,1760914429,13145.83514851999,29895.623191680002,53324.40500952 2025-10-19,22:53:51.000,292,11084423,5445,0,1760914430,13145.969874719995,30356.918258880003,53324.48885496001 2025-10-19,22:53:52.000,292,11084351,5525,0,1760914431,13146.12480985,29434.610089680005,53324.45391936 2025-10-19,22:53:53.000,292,11084407,5485,0,1760914432,13146.30669022,31740.732969179997,53324.55872616001 2025-10-19,22:53:54.000,292,11084405,5405,0,1760914433,13146.441416419992,28051.183081530005,53324.60064888 2025-10-19,22:53:55.000,292,11084415,5645,0,1760914434,13146.596351549997,31279.452000239995,53324.64955872 2025-10-19,22:53:56.000,292,11084368,5125,0,1760914435,13146.650242030002,27589.697687820008,53324.635584480005 2025-10-19,22:53:57.000,292,11084407,5765,0,1760914436,13146.677187269997,32662.561797539995,53324.67052008 2025-10-19,22:53:58.000,292,11084443,5445,0,1760914437,13146.643505719992,26205.629208840008,53324.803275360006 2025-10-19,22:53:59.000,292,11084352,4925,0,1760914438,13146.576142619997,29894.883033029997,53324.86615944 2025-10-19,22:54:00.000,292,11084408,5125,0,1760914439,13146.475097969997,24360.420743520008,53324.950004880004 2025-10-19,22:54:01.000,292,11084406,5085,0,1760914440,13146.427943800001,25743.854800800007,53324.97795336 2025-10-19,22:54:02.000,292,11084424,5085,0,1760914441,13146.367317010001,29894.53762566,53324.89410792001 2025-10-19,22:54:03.000,292,11084441,5565,0,1760914442,13146.387525940001,30355.762201560006,53325.03385032 2025-10-19,22:54:04.000,292,11084364,5125,0,1760914443,13146.515515829997,27588.767202660005,53325.0967344 2025-10-19,22:54:05.000,292,11084432,5085,0,1760914444,13146.630033100002,23438.260606049997,53325.089747280006 2025-10-19,22:54:06.000,292,11084435,5684,0,1760914445,13146.731077750002,27127.965574560003,53325.12468288 2025-10-19,22:54:07.000,292,11084458,5205,0,1760914446,13146.784968229993,28972.90617294,53325.19455408 2025-10-19,22:54:08.000,292,11084458,5205,0,1760914447,13146.771495610003,28511.75913747,53325.257438160006 2025-10-19,22:54:09.000,292,11084391,5605,0,1760914448,13146.764759299993,28972.948467719994,53325.355257840005 2025-10-19,22:54:10.000,292,11084407,5285,0,1760914449,13146.670450960002,29434.095503189994,53325.34827072001 2025-10-19,22:54:11.000,292,11084412,5005,0,1760914450,13146.495306899997,30817.61415003,53325.39718056001 2025-10-19,22:54:12.000,292,11084412,5365,0,1760914451,13146.273008669996,27127.923279780007,53325.46006464 2025-10-19,22:54:13.000,292,11084412,5044,0,1760914452,13146.12480985,28050.316038539997,53325.453077520004 2025-10-19,22:54:14.000,292,11084468,4925,0,1760914453,13146.070919369995,25283.2646466,53325.522948720005 2025-10-19,22:54:15.000,292,11084400,5085,0,1760914454,13146.01702888999,32201.316074250004,53325.52993584 2025-10-19,22:54:16.000,292,11084394,5044,0,1760914455,13145.909247929994,29434.292878830005,53325.571858560004 2025-10-19,22:54:17.000,292,11084392,5125,0,1760914456,13145.848621139994,25283.708741790004,53325.55788432 2025-10-19,22:54:18.000,292,11084414,5125,0,1760914457,13145.848621139994,32662.907204910007,53325.571858560004 2025-10-19,22:54:19.000,292,11084371,5605,0,1760914458,13145.781258039999,29434.617138810005,53325.655704 2025-10-19,22:54:20.000,292,11084374,4765,0,1760914459,13145.680213389998,30357.059241480005,53325.63474264001 2025-10-19,22:54:21.000,292,11084452,5005,0,1760914460,13145.558959809998,31279.430852849997,53325.655704 2025-10-19,22:54:22.000,292,11084398,5245,0,1760914461,13145.464651469993,30357.12268365,53325.66967824 2025-10-19,22:54:23.000,292,11084429,5485,0,1760914462,13145.383815749992,31279.635277620007,53325.739549440004 2025-10-19,22:54:24.000,292,11084413,5645,0,1760914463,13145.323188959992,27129.029993189994,53325.70461384 2025-10-19,22:54:25.000,292,11084472,4965,0,1760914464,13145.276034789997,30357.693663180005,53325.71858808 2025-10-19,22:54:26.000,292,11084497,5605,0,1760914465,13145.336661579997,27129.59392359,53325.690639600005 2025-10-19,22:54:27.000,292,11084365,5405,0,1760914466,13145.377079439997,31280.558713649996,53325.74653656 2025-10-19,22:54:28.000,292,11084461,5245,0,1760914467,13145.444442539992,25746.34314369,53325.81640776 2025-10-19,22:54:29.000,292,11084395,5605,0,1760914468,13145.363606819992,29436.069259590004,53325.82339488 2025-10-19,22:54:30.000,292,11084428,5325,0,1760914469,13145.262562169992,28513.690599089998,53325.77448504 2025-10-19,22:54:31.000,292,11084243,5725,0,1760914470,13145.154781209996,27591.185054250003,53325.739549440004 2025-10-19,22:54:42.000,292,11084402,5125,0,1760914481,13143.100206659998,28975.577793210003,53325.77448504 2025-10-19,22:54:43.000,292,11084348,4885,0,1760914482,13143.032843560002,29436.73187781,53325.92121456001 2025-10-19,22:54:44.000,292,11084270,4845,0,1760914483,13142.837490569997,25285.752989490007,53325.89326608 2025-10-19,22:54:45.000,292,11084408,5165,0,1760914484,13142.68929175,26669.25048894,53325.83038200001 2025-10-19,22:54:46.000,292,11084427,5605,0,1760914485,13142.473729829995,28513.944367770004,53325.809420640006 2025-10-19,22:54:47.000,292,11084397,5525,0,1760914486,13142.21775004999,27130.22129616,53325.788459280004 2025-10-19,22:54:48.000,292,11084397,5405,0,1760914487,13141.955033959988,29897.329081140007,53325.78147216001 2025-10-19,22:54:49.000,292,11084422,4845,0,1760914488,13141.752944660002,31280.918219280007,53325.7954464 2025-10-19,22:54:50.000,292,11084412,5085,0,1760914489,13141.564327979992,26207.659358279998,53325.78147216001 2025-10-19,22:54:51.000,292,11084394,5044,0,1760914490,13141.476755949996,33586.85077227,53325.7255752 2025-10-19,22:54:52.000,292,11084422,5044,0,1760914491,13141.26793034,28052.52241623,53325.70461384 2025-10-19,22:54:53.000,292,11084403,5645,0,1760914492,13141.24098509999,27130.186050510005,53325.66269112001 2025-10-19,22:54:54.000,292,11084394,5085,0,1760914493,13141.11973151999,27591.55160901,53325.690639600005 2025-10-19,22:54:55.000,292,11084405,5445,0,1760914494,13140.99847793999,28052.867823599998,53325.62775552 2025-10-19,22:54:56.000,292,11084422,4965,0,1760914495,13140.823333879998,28052.98765881,53325.59980704 2025-10-19,22:54:57.000,292,11084435,5605,0,1760914496,13140.614508270002,29436.59089521,53325.54391008001 2025-10-19,22:54:58.000,292,11084406,5125,0,1760914497,13140.425891589992,27591.805377690005,53325.50897448 2025-10-19,22:54:59.000,292,11084407,5684,0,1760914498,13140.244011219991,27130.510310490004,53325.522948720005 2025-10-19,22:55:00.000,292,11084394,5044,0,1760914499,13140.12275763999,34048.47009945,53325.43211616 2025-10-19,22:55:01.000,292,11084410,5245,0,1760914500,13140.00150405999,28975.183041929995,53325.43910328 2025-10-19,22:55:02.000,292,11084395,5605,0,1760914501,13139.94761358,29436.351224790007,53325.4111548 2025-10-19,22:55:03.000,292,11084321,5165,0,1760914502,13139.92066833999,28975.161894539997,53325.39019344 2025-10-19,22:55:04.000,292,11084439,5765,0,1760914503,13139.86677786,26207.899028700005,53325.285386640004 2025-10-19,22:55:05.000,292,11084400,5044,0,1760914504,13139.806151069999,25746.688551059997,53325.27839952001 2025-10-19,22:55:06.000,292,11084396,5085,0,1760914505,13139.711842729994,26669.017867650007,53325.24346392 2025-10-19,22:55:07.000,292,11084427,5525,0,1760914506,13139.577116529988,32203.353272819993,53325.27839952001 2025-10-19,22:55:08.000,292,11084431,5485,0,1760914507,13139.523226049998,27591.248496419998,53325.236476800004 2025-10-19,22:55:09.000,292,11084405,5405,0,1760914508,13139.375027230002,28513.556665619995,53325.15961848001 2025-10-19,22:55:10.000,292,11084390,5125,0,1760914509,13139.307664129992,30358.440870959996,53325.1666056 2025-10-19,22:55:11.000,292,11084386,5125,0,1760914510,13139.253773650002,30819.70069251,53325.089747280006 2025-10-19,22:55:12.000,292,11084438,5085,0,1760914511,13139.348081989992,28974.97861716,53325.03385032 2025-10-19,22:55:13.000,292,11084378,5044,0,1760914512,13139.449126639993,30819.86987163,53324.99192760001 2025-10-19,22:55:14.000,292,11084362,5325,0,1760914513,13139.543434979998,27591.445872059994,53324.93603064 2025-10-19,22:55:15.000,292,11084382,5445,0,1760914514,13139.711842729994,39121.580928719995,53324.852185200005 2025-10-19,22:55:16.000,292,11084412,5044,0,1760914515,13139.873514169994,32664.7611261,53324.87314656001 2025-10-19,22:55:17.000,292,11084408,5085,0,1760914516,13140.095812399995,31281.136742310002,53324.81026248 2025-10-19,22:55:18.000,292,11084401,5645,0,1760914517,13140.324846939991,31742.431809510002,53324.79628824001 2025-10-19,22:55:19.000,292,11084399,5805,0,1760914518,13140.560617789997,28514.106497760004,53324.76135264 2025-10-19,22:55:20.000,292,11084378,5085,0,1760914519,13140.809861259993,27591.777181170008,53324.74737840001 2025-10-19,22:55:21.000,292,11084351,5765,0,1760914520,13141.04563211,28053.185034449998,53324.76135264 2025-10-19,22:55:22.000,292,11084395,5565,0,1760914521,13141.24772141,28053.276673140004,53324.74039128 2025-10-19,22:55:23.000,292,11084386,4885,0,1760914522,13141.483492259991,28053.255525750006,53324.74039128 2025-10-19,22:55:24.000,292,11084435,5605,0,1760914523,13141.699054179997,26208.371320410006,53324.83122384 2025-10-19,22:55:25.000,292,11084384,5165,0,1760914524,13141.921352409998,32203.92425235,53324.901095040004 2025-10-19,22:55:26.000,292,11084367,5525,0,1760914525,13142.163859569999,32664.880961310002,53324.82423672001 2025-10-19,22:55:27.000,292,11084451,5445,0,1760914526,13142.433311969995,31281.038054489996,53324.901095040004 2025-10-19,22:55:28.000,292,11084351,5565,0,1760914527,13142.56803817,31742.022959969996,53324.99192760001 2025-10-19,22:55:29.000,292,11084376,5044,0,1760914528,13142.682555439991,32664.204244830005,53325.019876080005 2025-10-19,22:55:30.000,292,11084334,5245,0,1760914529,13142.696028059996,29435.61106614,53325.10372152 2025-10-19,22:55:31.000,292,11084425,5605,0,1760914530,13142.682555439991,30819.07331994,53325.07577304 2025-10-19,22:55:32.000,292,11084398,5125,0,1760914531,13142.60171971999,34047.38453343,53325.07577304 2025-10-19,22:55:33.000,292,11084386,4925,0,1760914532,13142.574774479996,27590.480141249995,53325.18057984001 2025-10-19,22:55:34.000,292,11084347,5765,0,1760914533,13142.514147689995,31741.071327419995,53325.22250256 2025-10-19,22:55:35.000,292,11084407,5365,0,1760914534,13142.50067506999,26667.770171640004,53325.22250256 2025-10-19,22:55:36.000,292,11084396,4965,0,1760914535,13142.54109292999,28973.554692899997,53325.21551544 2025-10-19,22:55:37.000,292,11084412,5044,0,1760914536,13142.56130185999,27128.550652349993,53325.285386640004 2025-10-19,22:55:38.000,292,11084406,5245,0,1760914537,13142.60845603,24361.196147819996,53325.22250256 2025-10-19,22:55:39.000,292,11084399,5405,0,1760914538,13142.62866496,29434.229436659996,53325.29936088001 2025-10-19,22:55:40.000,292,11084397,5405,0,1760914539,13142.655610199996,32662.526551889998,53325.32032224 2025-10-19,22:55:41.000,292,11084397,5485,0,1760914540,13142.66908282,34046.08749351,53325.306348000006 2025-10-19,22:55:42.000,292,11084398,5125,0,1760914541,13142.709500680001,29434.18714188,53325.38320632 2025-10-19,22:55:43.000,292,11084411,5405,0,1760914542,13142.803809019992,28973.124695970007,53325.3412836 2025-10-19,22:55:44.000,292,11084397,5445,0,1760914543,13142.857699499997,33123.99784734,53325.36923208 2025-10-19,22:55:45.000,292,11084443,5325,0,1760914544,13142.958744149997,27589.831621289995,53325.36224496 2025-10-19,22:55:46.000,292,11084398,5165,0,1760914545,13143.073261420002,26667.49525557,53325.36224496 2025-10-19,22:55:47.000,292,11084386,4925,0,1760914546,13143.187778689993,26206.2072375,53325.355257840005 2025-10-19,22:55:48.000,292,11084341,5485,0,1760914547,13143.403340609999,27589.754080860002,53325.4111548 2025-10-19,22:55:49.000,292,11084423,5445,0,1760914548,13143.612166219995,22516.495219860008,53325.4111548 2025-10-19,22:55:50.000,292,11084422,4845,0,1760914549,13143.854673379996,33123.701783879995,53325.43211616 2025-10-19,22:55:51.000,292,11084434,5125,0,1760914550,13144.090444230002,22977.275700569997,53325.43910328 2025-10-19,22:55:52.000,292,11084403,5525,0,1760914551,13144.359896629998,28972.497323400006,53325.474038880006 2025-10-19,22:55:53.000,292,11084386,5085,0,1760914552,13144.521568069998,29433.482228880006,53325.474038880006 2025-10-19,22:55:54.000,292,11084424,5044,0,1760914553,13144.81796570999,31277.999879459996,53325.51596160001 2025-10-19,22:55:55.000,292,11084435,5565,0,1760914554,13145.168253830001,33122.55277569,53325.522948720005 2025-10-19,22:55:56.000,292,11084433,5485,0,1760914555,13145.444442539992,34044.8397975,53325.620768400004 2025-10-19,22:55:57.000,292,11084372,5085,0,1760914556,13145.633059219988,32661.102627629996,53325.655704 2025-10-19,22:55:58.000,292,11084398,5285,0,1760914557,13145.841884829999,31277.344310369997,53325.641729760006 2025-10-19,22:55:59.000,292,11084435,5485,0,1760914558,13146.030501509995,26665.42281135,53325.7255752 2025-10-19,22:56:00.000,292,11084430,5125,0,1760914559,13146.23932711999,28048.82867211,53325.739549440004 2025-10-19,22:56:01.000,292,11084379,5605,0,1760914560,13146.441416419992,33582.966701640005,53325.7255752 2025-10-19,22:56:02.000,292,11084427,5405,0,1760914561,13146.670450960002,27126.273783359997,53325.809420640006 2025-10-19,22:56:03.000,292,11084416,5245,0,1760914562,13146.892749189989,28509.799479330002,53325.80243352001 2025-10-19,22:56:04.000,292,11084415,5525,0,1760914563,13147.061156939999,28970.79143394,53325.907240320004 2025-10-19,22:56:05.000,292,11084406,5365,0,1760914564,13147.20261945,31276.561856939996,53326.01903424001 2025-10-19,22:56:06.000,292,11084435,5765,0,1760914565,13147.290191479995,23897.581916850002,53326.00506 2025-10-19,22:56:07.000,292,11084379,5285,0,1760914566,13147.391236129995,32659.869029880007,53326.1098668 2025-10-19,22:56:08.000,292,11084363,5485,0,1760914567,13147.350818269995,32198.566913550007,53326.16576376001 2025-10-19,22:56:09.000,292,11084395,5405,0,1760914568,13147.330609339995,27586.72295496,53326.11685392001 2025-10-19,22:56:10.000,292,11084429,5365,0,1760914569,13147.23630099999,27125.477231669996,53326.23563496001 2025-10-19,22:56:11.000,292,11084408,5044,0,1760914570,13147.148728969994,27125.413789500002,53326.179738 2025-10-19,22:56:12.000,292,11084395,5684,0,1760914571,13147.18241052,28970.121766590004,53326.29851904 2025-10-19,22:56:13.000,292,11084410,5085,0,1760914572,13147.17567420999,31276.04022132,53326.30550616001 2025-10-19,22:56:14.000,292,11084395,5445,0,1760914573,13147.229564689995,34504.47127002,53326.3194804 2025-10-19,22:56:15.000,292,11084446,4925,0,1760914574,13147.35755457999,31737.49036938,53326.32646752 2025-10-19,22:56:16.000,292,11084441,5445,0,1760914575,13147.559643879991,31737.680695889998,53326.3893516 2025-10-19,22:56:17.000,292,11084416,5044,0,1760914576,13147.761733179992,27587.174099280004,53326.33345464001 2025-10-19,22:56:18.000,292,11084424,5044,0,1760914577,13148.037921889998,29431.93142028,53326.361403120005 2025-10-19,22:56:19.000,292,11084425,5525,0,1760914578,13148.32084691,28509.595054560006,53326.32646752 2025-10-19,22:56:20.000,292,11084405,5525,0,1760914579,13148.59703561999,27125.9072286,53326.410312960004 2025-10-19,22:56:21.000,292,11084395,5605,0,1760914580,13148.812597539996,28509.242598059995,53326.52210688001 2025-10-19,22:56:22.000,292,11084420,5125,0,1760914581,13148.940587429992,31737.116765490005,53326.55005536001 2025-10-19,22:56:23.000,292,11084389,5365,0,1760914582,13149.041632079992,30353.316153449996,53326.53608112 2025-10-19,22:56:24.000,292,11084374,5125,0,1760914583,13149.068577320002,28047.052291350003,53326.61992656001 2025-10-19,22:56:25.000,292,11084413,5645,0,1760914584,13149.095522559997,27585.658536329996,53326.66883640001 2025-10-19,22:56:26.000,292,11084431,5565,0,1760914585,13149.082049939992,31736.108739899995,53326.66184928 2025-10-19,22:56:27.000,292,11084371,5565,0,1760914586,13149.149413040002,28508.030147700003,53326.71075912 2025-10-19,22:56:28.000,292,11084402,5085,0,1760914587,13149.230248759988,27124.589041290004,53326.696784880005 2025-10-19,22:56:29.000,292,11084432,5125,0,1760914588,13149.351502339989,27585.996894569995,53326.75966896001 2025-10-19,22:56:30.000,292,11084433,5405,0,1760914589,13149.519910089999,31275.673666560004,53326.75966896001 2025-10-19,22:56:31.000,292,11084472,5165,0,1760914590,13149.63442735999,30814.822694550006,53326.88543712001 2025-10-19,22:56:32.000,292,11084391,5645,0,1760914591,13149.76241725,31276.153007400004,53326.913385600004 2025-10-19,22:56:33.000,292,11084412,5125,0,1760914592,13149.90387976,29892.845834460008,53326.8435144 2025-10-19,22:56:34.000,292,11084428,5085,0,1760914593,13150.018397029991,26664.710849220006,53326.913385600004 2025-10-19,22:56:35.000,292,11084354,5205,0,1760914594,13150.105969060001,30815.492361900004,53326.9483212 2025-10-19,22:56:36.000,292,11084417,5365,0,1760914595,13150.247431570002,28048.51146126,53326.99024392 2025-10-19,22:56:37.000,292,11084358,4965,0,1760914596,13150.341739909993,29893.26878226,53326.96928256 2025-10-19,22:56:38.000,292,11084442,4885,0,1760914597,13150.469729799988,29432.058304620004,53326.95530832001 2025-10-19,22:56:39.000,292,11084393,5684,0,1760914598,13150.543829209993,31737.863973269996,53327.03915376 2025-10-19,22:56:40.000,292,11084347,5525,0,1760914599,13150.550565519989,30354.183196440004,53327.05312800001 2025-10-19,22:56:41.000,292,11084364,4925,0,1760914600,13150.503411349993,28048.130808240006,53327.01120528 2025-10-19,22:56:43.000,292,11084283,5485,0,1760914602,13150.267640500002,35888.10975207,53327.14396056001 2025-10-19,22:56:44.000,292,11084412,4925,0,1760914603,13150.126177990001,30815.05531584,53327.227806 2025-10-19,22:56:45.000,292,11084390,5165,0,1760914604,13150.018397029991,26203.3170942,53327.129986320004 2025-10-19,22:56:46.000,292,11084384,4965,0,1760914605,13149.930824999996,32659.904275530003,53327.18588328 2025-10-19,22:56:47.000,292,11084394,5205,0,1760914606,13149.890407139996,31276.52661129,53327.10902496 2025-10-19,22:56:48.000,292,11084330,5325,0,1760914607,13149.84325297,24359.003868390006,53327.14396056001 2025-10-19,22:56:49.000,292,11084404,5125,0,1760914608,13149.81630772999,27587.477211870006,53327.10902496 2025-10-19,22:56:50.000,292,11084372,5085,0,1760914609,13149.73547200999,34044.12783537,53327.06710224 2025-10-19,22:56:51.000,292,11084357,5445,0,1760914610,13149.69505414999,29432.24863113,53327.16492192 2025-10-19,22:56:52.000,292,11084397,5405,0,1760914611,13149.647899979995,34043.8529193,53327.13697344 2025-10-19,22:56:53.000,292,11084371,5684,0,1760914612,13149.58053688,30815.337281040003,53327.06710224 2025-10-19,22:56:54.000,292,11084362,5085,0,1760914613,13149.519910089999,30815.05531584,53327.09505072001 2025-10-19,22:56:55.000,292,11084388,4925,0,1760914614,13149.391920199989,28047.72900783,53327.129986320004 2025-10-19,22:56:56.000,292,11084441,5525,0,1760914615,13149.243721379993,30353.309104319997,53327.07408936001 2025-10-19,22:56:57.000,292,11084409,5485,0,1760914616,13149.088786250002,30353.217465630005,53327.13697344 2025-10-19,22:56:58.000,292,11084231,5645,0,1760914617,13148.873224329996,26663.745118410006,53327.10902496 2025-10-19,22:56:59.000,292,11084334,5165,0,1760914618,13148.62398086,28508.55178332,53327.05312800001 2025-10-19,22:57:00.000,292,11084357,5325,0,1760914619,13148.428627869995,28969.889145299996,53327.02517952001 2025-10-19,22:57:01.000,292,11084358,5085,0,1760914620,13148.206329639994,28970.100619200006,53327.0181924 2025-10-19,22:57:02.000,292,11084408,5085,0,1760914621,13148.024449269993,32198.65150311,53326.99723104 2025-10-19,22:57:03.000,292,11084399,5765,0,1760914622,13147.842568899992,30815.471214510006,53326.94133408 2025-10-19,22:57:04.000,292,11084397,5525,0,1760914623,13147.835832589997,28971.024055229995,53327.01120528 2025-10-19,22:57:05.000,292,11084385,5325,0,1760914624,13147.849305210002,31277.210376899995,53326.88543712001 2025-10-19,22:57:06.000,292,11084421,5525,0,1760914625,13147.997504029998,29893.804516139993,53326.934346960006 2025-10-19,22:57:07.000,292,11084425,5365,0,1760914626,13148.165911779994,28510.31406582,53326.80159168 2025-10-19,22:57:08.000,292,11084336,4965,0,1760914627,13148.388210009995,32199.75116739,53326.82954016 2025-10-19,22:57:09.000,292,11084359,5485,0,1760914628,13148.570090379995,26665.394614830002,53326.8435144 2025-10-19,22:57:10.000,292,11084394,4925,0,1760914629,13148.74523444,28971.009956969996,53326.80159168 2025-10-19,22:57:11.000,292,11084360,4845,0,1760914630,13148.866488020001,29893.029111840005,53326.82954016 2025-10-19,22:57:12.000,292,11084381,5725,0,1760914631,13148.933851119997,29892.76829403,53326.82255304 2025-10-19,22:57:13.000,292,11084369,5725,0,1760914632,13148.967532670002,25741.888093529997,53326.73870760001 2025-10-19,22:57:14.000,292,11084386,5044,0,1760914633,13149.021423149992,29431.13486859,53326.82255304 2025-10-19,22:57:15.000,292,11084411,5445,0,1760914634,13148.987741600002,30353.43598866,53326.85748864001 2025-10-19,22:57:16.000,292,11084413,5565,0,1760914635,13148.960796359992,28969.896194429995,53326.78063032 2025-10-19,22:57:17.000,292,11084419,5605,0,1760914636,13148.893433259997,30353.569922130002,53326.7736432 2025-10-19,22:57:18.000,292,11084399,5445,0,1760914637,13148.76544337,27586.708856700003,53326.71075912 2025-10-19,22:57:19.000,292,11084416,4965,0,1760914638,13148.650926099996,27586.920330599998,53326.80159168 2025-10-19,22:57:20.000,292,11084452,5085,0,1760914639,13148.49599096999,31737.708892409995,53326.78761744001 2025-10-19,22:57:21.000,292,11084376,5125,0,1760914640,13148.39494631999,31276.68169215,53326.766656080006 2025-10-19,22:57:22.000,292,11084386,5044,0,1760914641,13148.327583219994,30354.521554680003,53326.696784880005 2025-10-19,22:57:23.000,292,11084401,5684,0,1760914642,13148.266956429994,28509.848823239998,53326.80857880001 2025-10-19,22:57:24.000,292,11084353,5405,0,1760914643,13148.219802259999,29432.28387678,53326.82255304 2025-10-19,22:57:25.000,292,11084388,5085,0,1760914644,13148.179384399999,31277.14693473,53326.794604560004 2025-10-19,22:57:26.000,292,11084408,5205,0,1760914645,13148.105284989993,28048.83572124,53326.75966896001 2025-10-19,22:57:27.000,292,11084411,5565,0,1760914646,13148.078339749998,26204.205284580006,53326.766656080006 2025-10-19,22:57:28.000,292,11084396,5205,0,1760914647,13147.997504029998,29432.44600677,53326.75268184 2025-10-19,22:57:29.000,292,11084387,5684,0,1760914648,13147.882986759992,30354.803519880006,53326.766656080006 2025-10-19,22:57:30.000,292,11084384,4925,0,1760914649,13147.788678420002,28048.913261669994,53326.815565920006 2025-10-19,22:57:31.000,292,11084422,5285,0,1760914650,13147.687633770001,26204.198235450007,53326.73870760001 2025-10-19,22:57:32.000,292,11084399,5565,0,1760914651,13147.687633770001,31738.512493229995,53326.73870760001 2025-10-19,22:57:33.000,292,11084347,5405,0,1760914652,13147.653952219996,29893.88205657,53326.64088792001 2025-10-19,22:57:34.000,292,11084414,5044,0,1760914653,13147.680897459992,27126.943450709994,53326.598965200006 2025-10-19,22:57:35.000,292,11084439,5725,0,1760914654,13147.748260560002,28510.511441459996,53326.626913680004 2025-10-19,22:57:36.000,292,11084418,5445,0,1760914655,13147.734787939997,29432.847807180005,53326.57101672001 2025-10-19,22:57:37.000,292,11084401,5325,0,1760914656,13147.701106389992,31277.47119471,53326.598965200006 2025-10-19,22:57:38.000,292,11084380,4965,0,1760914657,13147.600061739991,25281.883017119995,53326.61992656001 2025-10-19,22:57:39.000,292,11084383,5605,0,1760914658,13147.451862919996,31738.160036729998,53326.578003840004 2025-10-19,22:57:40.000,292,11084372,5044,0,1760914659,13147.310400409995,31276.702839539998,53326.50813264 2025-10-19,22:57:41.000,292,11084386,5005,0,1760914660,13147.148728969994,33582.50850819,53326.4941584 2025-10-19,22:57:42.000,292,11084395,5725,0,1760914661,13146.973584909989,32198.841829619996,53326.50813264 2025-10-19,22:57:43.000,292,11084385,5845,0,1760914662,13146.879276569998,30815.351379300002,53326.45223568001 2025-10-19,22:57:44.000,292,11084349,5485,0,1760914663,13146.811913469988,31276.780379970005,53326.42428720001 2025-10-19,22:57:45.000,292,11084370,5245,0,1760914664,13146.805177159993,33582.88916121,53326.47319704001 2025-10-19,22:57:46.000,292,11084373,5645,0,1760914665,13146.865803949993,31738.44905106,53326.43826144 2025-10-19,22:57:47.000,292,11084386,5205,0,1760914666,13146.899485499998,29893.980744390006,53326.3893516 2025-10-19,22:57:48.000,292,11084414,4925,0,1760914667,13146.906221809993,27588.245567039994,53326.38236448001 2025-10-19,22:57:49.000,292,11084433,5645,0,1760914668,13146.919694429998,32200.24460649,53326.28454480001 2025-10-19,22:57:50.000,292,11084387,5805,0,1760914669,13146.906221809993,30355.33220463,53326.29851904 2025-10-19,22:57:51.000,292,11084335,5765,0,1760914670,13146.852331329988,26204.41675848,53326.3194804 2025-10-19,22:57:52.000,292,11084374,4965,0,1760914671,13146.751286680003,27126.428864219997,53326.27755768 2025-10-19,22:57:53.000,292,11084409,5925,0,1760914672,13146.650242030002,27587.188197540003,53326.22864784 2025-10-19,22:57:54.000,292,11084411,5684,0,1760914673,13146.535724759997,26664.591014010002,53326.22166072 2025-10-19,22:57:55.000,292,11084439,5525,0,1760914674,13146.407734870001,32659.63640859,53326.242622080004 2025-10-19,22:57:56.000,292,11084359,5525,0,1760914675,13146.30669022,29892.472230569998,53326.17275088 2025-10-19,22:57:57.000,292,11084377,5485,0,1760914676,13146.192172949995,23436.018982709997,53326.13082816 2025-10-19,22:57:58.000,292,11084393,5445,0,1760914677,13146.091128299995,29892.725999250004,53326.06095696 2025-10-19,22:57:59.000,292,11084365,5605,0,1760914678,13146.00355627,28048.180152150002,53326.05396984 2025-10-19,22:58:00.000,292,11084355,5645,0,1760914679,13145.882302689999,27125.977719899995,53326.03300848 2025-10-19,22:58:01.000,292,11084397,5725,0,1760914680,13145.747576489994,35427.378615270005,53325.9351888 2025-10-19,22:58:02.000,292,11084365,5525,0,1760914681,13145.619586599998,29432.27682765,53325.956150160004 2025-10-19,22:58:03.000,292,11084421,5565,0,1760914682,13145.437706229997,30354.85991292,53325.87929184001 2025-10-19,22:58:04.000,292,11084446,5245,0,1760914683,13145.276034789997,31277.450047320002,53325.89326608 2025-10-19,22:58:05.000,292,11084345,5245,0,1760914684,13145.06720918,31277.583980790005,53325.83736912 2025-10-19,22:58:06.000,292,11084391,5485,0,1760914685,13144.84491095,32661.307052400007,53325.760510800006 2025-10-19,22:58:07.000,292,11084387,5605,0,1760914686,13144.521568069998,31277.95053555,53325.75352368001 2025-10-19,22:58:08.000,292,11084419,5285,0,1760914687,13144.204961499992,31278.006928589995,53325.69762672 2025-10-19,22:58:09.000,292,11084400,5165,0,1760914688,13143.922036479991,31277.978732069998,53325.58583280001 2025-10-19,22:58:10.000,292,11084398,4685,0,1760914689,13143.65932038999,30355.536629399998,53325.58583280001 2025-10-19,22:58:11.000,292,11084418,5085,0,1760914690,13143.45723108999,25282.411701870005,53325.522948720005 2025-10-19,22:58:12.000,292,11084424,5005,0,1760914691,13143.315768579989,28510.715866230006,53325.404167680004 2025-10-19,22:58:13.000,292,11084445,5445,0,1760914692,13143.174306069988,30816.676615739998,53325.31333512 2025-10-19,22:58:14.000,292,11084442,5285,0,1760914693,13143.079997729998,28972.025031690006,53325.31333512 2025-10-19,22:58:15.000,292,11084363,5605,0,1760914694,13143.032843560002,30355.84679112,53325.22948968001 2025-10-19,22:58:16.000,292,11084444,5285,0,1760914695,13142.965480459992,30356.100559800005,53325.15263136 2025-10-19,22:58:17.000,292,11084352,4965,0,1760914696,13142.864435809992,33123.45506433,53325.089747280006 2025-10-19,22:58:18.000,292,11084398,5205,0,1760914697,13142.783600089992,27589.380476970007,53324.96397912001 2025-10-19,22:58:19.000,292,11084386,5285,0,1760914698,13142.736445919996,27128.205244979996,53324.91506928001 2025-10-19,22:58:20.000,292,11084425,5684,0,1760914699,13142.62866496,28511.653400519994,53324.82423672001 2025-10-19,22:58:21.000,292,11084456,4925,0,1760914700,13142.574774479996,29895.101556060006,53324.78930112 2025-10-19,22:58:22.000,292,11084474,5285,0,1760914701,13142.473729829995,35890.450063230004,53324.7124428 2025-10-19,22:58:23.000,292,11084422,5245,0,1760914702,13142.3861578,30355.896135029994,53324.66353296 2025-10-19,22:58:24.000,292,11084384,5125,0,1760914703,13142.35921255999,33584.101611570004,53324.59366176 2025-10-19,22:58:25.000,292,11084383,5405,0,1760914704,13142.30532208,31739.24560275,53324.5028292 2025-10-19,22:58:26.000,292,11084417,5765,0,1760914705,13142.312058389994,29894.488281750004,53324.46090648001 2025-10-19,22:58:27.000,292,11084386,4965,0,1760914706,13142.28511315,26666.38854216,53324.42597088 2025-10-19,22:58:28.000,292,11084419,5525,0,1760914707,13142.23795897999,31739.717894460002,53324.40500952 2025-10-19,22:58:29.000,292,11084381,5365,0,1760914708,13142.211013739994,29895.101556060006,53324.27225424001 2025-10-19,22:58:30.000,292,11084377,5605,0,1760914709,13142.204277429999,28511.716842690003,53324.22334440001 2025-10-19,22:58:31.000,292,11084397,5365,0,1760914710,13142.170595879994,28972.990762500005,53324.1884088 2025-10-19,22:58:32.000,292,11084414,5085,0,1760914711,13142.096496469989,25744.700696400003,53324.13949896 2025-10-19,22:58:33.000,292,11084405,5605,0,1760914712,13141.988715509993,32662.618190580004,53324.07661488001 2025-10-19,22:58:34.000,292,11084405,5405,0,1760914713,13141.928088719993,28511.963562239995,53324.04167928 2025-10-19,22:58:35.000,292,11084410,5125,0,1760914714,13141.779889899997,25283.680545270006,53324.013730800005 2025-10-19,22:58:36.000,292,11084386,5165,0,1760914715,13141.651900010002,30356.925308010002,53323.99975656 2025-10-19,22:58:37.000,292,11084368,5245,0,1760914716,13141.483492259991,30357.038094090007,53323.90892400001 2025-10-19,22:58:38.000,292,11084409,5405,0,1760914717,13141.32182081999,29434.81451445,53323.83905280001 2025-10-19,22:58:39.000,292,11084386,5085,0,1760914718,13141.18035830999,29896.109581650002,53323.81110432 2025-10-19,22:58:40.000,292,11084374,5165,0,1760914719,13141.092786279994,31740.979688730004,53323.77616872 2025-10-19,22:58:41.000,292,11084390,5245,0,1760914720,13141.01868686999,28973.787314190005,53323.692323279996 2025-10-19,22:58:42.000,292,11084444,4885,0,1760914721,13140.99847793999,24823.09039107,53323.69931040001 2025-10-19,22:58:43.000,292,11084395,5765,0,1760914722,13140.924378529999,27590.26161822,53323.559568000004 2025-10-19,22:58:44.000,292,11084387,5365,0,1760914723,13140.890696979994,29896.27876077,53323.53860664 2025-10-19,22:58:45.000,292,11084441,5485,0,1760914724,13140.870488049994,30357.566778840002,53323.50367104001 2025-10-19,22:58:46.000,292,11084382,5125,0,1760914725,13140.830070189993,30357.60202449,53323.412838480006 2025-10-19,22:58:47.000,292,11084390,5044,0,1760914726,13140.796388639988,28512.964538700006,53323.39886424 2025-10-19,22:58:48.000,292,11084417,5565,0,1760914727,13140.836806499989,24823.379405400003,53323.32899304 2025-10-19,22:58:49.000,292,11084388,5005,0,1760914728,13140.803124949998,30818.946435599995,53323.23816048001 2025-10-19,22:58:50.000,292,11084389,5684,0,1760914729,13140.836806499989,28512.823556100004,53323.2800832 2025-10-19,22:58:51.000,292,11084400,5285,0,1760914730,13140.803124949998,28973.907149399995,53323.19623776001 2025-10-19,22:58:52.000,292,11084364,5365,0,1760914731,13140.782916019998,32202.15492072,53323.11937944001 2025-10-19,22:58:53.000,292,11084367,5605,0,1760914732,13140.776179709988,23900.535502319995,53323.09143096 2025-10-19,22:58:54.000,292,11084415,5485,0,1760914733,13140.661662439998,26667.840662939998,53323.06348248 2025-10-19,22:58:55.000,292,11084373,5485,0,1760914734,13140.547145169992,30357.453992759998,53323.01457264 2025-10-19,22:58:56.000,292,11084356,5044,0,1760914735,13140.446100519992,28512.738966539997,53322.99361128 2025-10-19,22:58:57.000,292,11084399,5245,0,1760914736,13140.398946349997,28512.844703490002,53322.94470144 2025-10-19,22:58:58.000,292,11084367,5525,0,1760914737,13140.358528489996,31741.430833050006,53322.90277872001 2025-10-19,22:58:59.000,292,11084379,5565,0,1760914738,13140.385473729992,28974.3300972,53322.81893328 2025-10-19,22:59:00.000,292,11084367,5485,0,1760914739,13140.439364209997,35892.44496702,53322.76303632001 2025-10-19,22:59:01.000,292,11084373,5485,0,1760914740,13140.533672550002,29435.737950480005,53322.77701056 2025-10-19,22:59:02.000,292,11084386,5085,0,1760914741,13140.607771959993,32203.085405880003,53322.71412648001 2025-10-19,22:59:03.000,292,11084390,5165,0,1760914742,13140.641453509998,27591.2202999,53322.71412648001 2025-10-19,22:59:04.000,292,11084364,5125,0,1760914743,13140.681871369998,26207.6170635,53322.63028104 2025-10-19,22:59:05.000,292,11084396,4885,0,1760914744,13140.661662439998,30358.433821829996,53322.65822952 2025-10-19,22:59:06.000,292,11084346,4925,0,1760914745,13140.648189819993,27129.981625739994,53322.58835832 2025-10-19,22:59:07.000,292,11084389,5605,0,1760914746,13140.648189819993,29435.914178730003,53322.46957728 2025-10-19,22:59:08.000,292,11084379,5525,0,1760914747,13140.567354099992,31280.558713649996,53322.54643560001 2025-10-19,22:59:09.000,292,11084415,5285,0,1760914748,13140.553881480002,33125.23849422,53322.504512880005 2025-10-19,22:59:10.000,292,11084370,5285,0,1760914749,13140.547145169992,35431.19219460001,53322.48355152 2025-10-19,22:59:11.000,292,11084368,4925,0,1760914750,13140.567354099992,33586.434873599996,53322.47656440001 2025-10-19,22:59:12.000,292,11084363,5645,0,1760914751,13140.574090410002,29896.863838560006,53322.47656440001 2025-10-19,22:59:13.000,292,11084341,5684,0,1760914752,13140.553881480002,28513.309946070003,53322.455603040005 2025-10-19,22:59:14.000,292,11084411,5645,0,1760914753,13140.567354099992,32664.147851789996,53322.42765456001 2025-10-19,22:59:15.000,292,11084390,5005,0,1760914754,13140.553881480002,31741.860829979996,53322.43464168 2025-10-19,22:59:16.000,292,11084369,5485,0,1760914755,13140.560617789997,24362.662366860008,53322.406693200006 2025-10-19,22:59:17.000,292,11084329,5325,0,1760914756,13140.580826719997,26668.700656800007,53322.39970608001 2025-10-19,22:59:18.000,292,11084335,5565,0,1760914757,13140.567354099992,32664.380473080004,53322.36477048 2025-10-19,22:59:19.000,292,11084363,5684,0,1760914758,13140.627980889993,32664.387522210003,53322.406693200006 2025-10-19,22:59:20.000,292,11084352,5085,0,1760914759,13140.681871369998,26668.79229549,53322.336822000005 2025-10-19,22:59:21.000,292,11084345,5645,0,1760914760,13140.702080299998,29435.96352264,53322.32983488001 2025-10-19,22:59:22.000,292,11084339,5565,0,1760914761,13140.695343990003,33125.44291899,53322.28092504001 2025-10-19,22:59:23.000,292,11084409,5565,0,1760914762,13140.668398749993,29896.863838560006,53322.37874472001 2025-10-19,22:59:24.000,292,11084346,5205,0,1760914763,13140.594299340002,22978.798312650004,53322.336822000005 2025-10-19,22:59:25.000,292,11084256,5044,0,1760914764,13140.540408859997,26668.221315960007,53322.31586064 2025-10-19,22:59:26.000,292,11084398,4965,0,1760914765,13140.459573139997,25745.69462373,53322.34380912 2025-10-19,22:59:27.000,292,11084338,5005,0,1760914766,13140.405682659992,31279.987734120004,53322.350796239996 2025-10-19,22:59:28.000,292,11084385,5285,0,1760914767,13140.372001110001,28974.062230259995,53322.32284776 2025-10-19,22:59:29.000,292,11084369,5565,0,1760914768,13140.297901699996,30357.74300709,53322.30887352001 2025-10-19,22:59:30.000,292,11084418,5005,0,1760914769,13140.291165390001,29896.60302075,53322.30887352001 2025-10-19,22:59:31.000,292,11084378,5005,0,1760914770,13140.318110629996,34508.728944539995,53322.336822000005 2025-10-19,22:59:32.000,292,11084188,5165,0,1760914771,13140.378737419996,30819.242499059997,53322.32983488001 2025-10-19,22:59:33.000,292,11084363,5684,0,1760914772,13140.405682659992,30819.249548189997,53322.239002320006 2025-10-19,22:59:34.000,292,11084401,5605,0,1760914773,13140.459573139997,27129.58687446,53322.31586064 2025-10-19,22:59:35.000,292,11084390,5085,0,1760914774,13140.459573139997,29435.568771360005,53322.34380912 2025-10-19,22:59:36.000,292,11084348,5205,0,1760914775,13140.499990999997,28051.824552360005,53322.239002320006 2025-10-19,22:59:37.000,292,11084374,5044,0,1760914776,13140.466309449992,29435.336150069998,53322.27393792 2025-10-19,22:59:38.000,292,11084371,5485,0,1760914777,13140.419155279997,28051.57078368,53322.3018864 2025-10-19,22:59:39.000,292,11084407,5485,0,1760914778,13140.398946349997,28512.682573500002,53322.22502808 2025-10-19,22:59:40.000,292,11084388,4725,0,1760914779,13140.365264799992,30818.516438670005,53322.239002320006 2025-10-19,22:59:41.000,292,11084404,4965,0,1760914780,13140.297901699996,30818.537586060003,53322.28092504001 2025-10-19,22:59:42.000,292,11084325,5525,0,1760914781,13140.2305386,35430.536625509994,53322.218040960004 2025-10-19,22:59:43.000,292,11084400,5165,0,1760914782,13140.16991181,32663.31605445,53322.22502808 2025-10-19,22:59:44.000,292,11084387,5605,0,1760914783,13140.12949395,30818.551684320002,53322.3018864 2025-10-19,22:59:45.000,292,11084431,5765,0,1760914784,13140.116021329995,31279.73396544,53322.22502808 2025-10-19,22:59:46.000,292,11084396,5205,0,1760914785,13140.06886716,28051.40160456,53322.23201520001 2025-10-19,22:59:47.000,292,11084368,4885,0,1760914786,13140.035185609995,28512.633229590007,53322.22502808 2025-10-19,22:59:48.000,292,11084333,5485,0,1760914787,13140.00150405999,22517.016855480004,53322.23201520001 2025-10-19,22:59:49.000,292,11084391,5605,0,1760914788,13139.94087726999,33585.74405886,53322.21105384001 2025-10-19,22:59:50.000,292,11084393,5525,0,1760914789,13139.86004154999,32663.344250969996,53322.17611824 2025-10-19,22:59:51.000,292,11084381,5365,0,1760914790,13139.698370109989,28051.443899339996,53322.17611824 2025-10-19,22:59:52.000,292,11084355,5645,0,1760914791,13139.577116529988,32202.183117239998,53322.13419552 2025-10-19,22:59:54.000,292,11084374,4925,0,1760914793,13139.294191510002,29435.1317253,53321.98047888 2025-10-19,22:59:55.000,292,11084359,5245,0,1760914794,13139.125783759991,31279.931341079995,53322.02938872 2025-10-19,22:59:56.000,292,11084409,5525,0,1760914795,13139.058420659996,31280.015930640002,53322.00842736 2025-10-19,22:59:57.000,292,11084402,5285,0,1760914796,13139.024739109991,26668.080333360005,53321.95951752 2025-10-19,22:59:58.000,292,11084391,5485,0,1760914797,13138.977584939996,31741.219359149996,53321.97349176001 2025-10-19,22:59:59.000,292,11084428,5125,0,1760914798,13138.937167079996,27129.354253170008,53321.87567208001 2025-10-19,23:00:00.000,292,11084406,5125,0,1760914799,13138.896749219995,31741.367390879997,53321.84073648 2025-10-19,23:00:01.000,292,11084421,5605,0,1760914800,13138.86980398,27590.59292733,53321.81977512 2025-10-19,23:00:02.000,292,11084418,5125,0,1760914801,13138.82938612,28974.069279389994,53321.79881376 2025-10-19,23:00:03.000,292,11084413,5645,0,1760914802,13138.82938612,29896.356301199994,53321.82676224001 2025-10-19,23:00:04.000,292,11084414,5125,0,1760914803,13138.78896826,28512.640278720006,53321.79881376 2025-10-19,23:00:05.000,292,11084391,5525,0,1760914804,13138.795704569995,31279.72691631,53321.81977512 2025-10-19,23:00:06.000,292,11084427,5725,0,1760914805,13138.735077779995,27590.043095190005,53321.79881376 2025-10-19,23:00:07.000,292,11084342,4925,0,1760914806,13138.70813254,30357.12973278,53321.75689104001 2025-10-19,23:00:08.000,292,11084370,4885,0,1760914807,13138.674450989995,28512.316018740006,53321.63112288 2025-10-19,23:00:09.000,292,11084348,4965,0,1760914808,13138.62056050999,29434.715826629996,53321.65907136001 2025-10-19,23:00:10.000,292,11084382,4925,0,1760914809,13138.566670029999,25283.990706990007,53321.65907136001 2025-10-19,23:00:11.000,292,11084384,5005,0,1760914810,13138.499306929989,22978.086350519996,53321.62413576 2025-10-19,23:00:12.000,292,11084349,5325,0,1760914811,13138.404998589998,30357.29186277,53321.58221304 2025-10-19,23:00:13.000,292,11084395,5365,0,1760914812,13138.330899179993,26206.65838182,53321.57522592 2025-10-19,23:00:14.000,292,11084424,5285,0,1760914813,13138.277008700003,27129.185074049994,53321.5333032 2025-10-19,23:00:15.000,292,11084391,5725,0,1760914814,13138.256799770003,24823.344159750006,53321.58920016001 2025-10-19,23:00:16.000,292,11084410,5285,0,1760914815,13138.202909289997,26207.031985709997,53321.48439336 2025-10-19,23:00:17.000,292,11084399,5565,0,1760914816,13138.169227739992,27590.73390993,53321.45644488 2025-10-19,23:00:18.000,292,11084395,5405,0,1760914817,13138.142282499997,30819.101516459996,53321.463432 2025-10-19,23:00:19.000,292,11084348,5205,0,1760914818,13138.054710470002,27590.670467760006,53321.37259944001 2025-10-19,23:00:20.000,292,11084370,5205,0,1760914819,13137.973874750001,32202.591966780004,53321.400547920006 2025-10-19,23:00:21.000,292,11084389,5605,0,1760914820,13137.906511649991,31280.171011500002,53321.41452216 2025-10-19,23:00:22.000,292,11084342,5085,0,1760914821,13137.818939619996,27129.326056649996,53321.38657368 2025-10-19,23:00:23.000,292,11084402,4685,0,1760914822,13137.73136759,34047.321091260004,53321.4284964 2025-10-19,23:00:24.000,292,11084392,5205,0,1760914823,13137.58316876999,30357.792350999996,53321.44247064001 2025-10-19,23:00:25.000,292,11084388,5245,0,1760914824,13137.52254197999,30819.016926900003,53321.3586252 2025-10-19,23:00:26.000,292,11084406,5085,0,1760914825,13137.50233304999,30357.947431859997,53321.400547920006 2025-10-19,23:00:27.000,292,11084386,5044,0,1760914826,13137.46191518999,32202.852784589995,53321.30971536 2025-10-19,23:00:28.000,292,11084390,5125,0,1760914827,13137.434969949994,24823.851697110003,53321.288754 2025-10-19,23:00:29.000,292,11084428,5125,0,1760914828,13137.34066160999,31280.812482330002,53321.26080552 2025-10-19,23:00:30.000,292,11084389,5445,0,1760914829,13137.347397919999,31280.99575971,53321.15599872001 2025-10-19,23:00:31.000,292,11084372,5245,0,1760914830,13137.266562199999,28975.105501500002,53321.17696008001 2025-10-19,23:00:32.000,292,11084349,5565,0,1760914831,13137.219408029989,25285.583810369993,53321.09311464 2025-10-19,23:00:33.000,292,11084407,5405,0,1760914832,13137.125099689998,27130.432770059997,53321.0791404 2025-10-19,23:00:34.000,292,11084369,5684,0,1760914833,13137.024055039998,33126.154881120005,53321.044204800004 2025-10-19,23:00:35.000,292,11084411,5605,0,1760914834,13136.882592529997,27130.608998309996,53320.98830784001 2025-10-19,23:00:36.000,292,11084366,5044,0,1760914835,13136.808493119992,31281.46100229,53320.93241088 2025-10-19,23:00:37.000,292,11084359,5405,0,1760914836,13136.693975850001,27591.826525080003,53320.93939800001 2025-10-19,23:00:38.000,292,11084412,4965,0,1760914837,13136.599667509996,28975.408614090004,53320.95337224 2025-10-19,23:00:39.000,292,11084417,5485,0,1760914838,13136.57272227,29436.471059999996,53320.92542376 2025-10-19,23:00:40.000,292,11084371,5645,0,1760914839,13136.52556809999,27591.579805529997,53320.86253968 2025-10-19,23:00:41.000,292,11084340,5125,0,1760914840,13136.40431451999,24824.35218534,53320.80664272 2025-10-19,23:00:42.000,292,11084328,5044,0,1760914841,13136.31000618,35431.8971076,53320.8345912 2025-10-19,23:00:43.000,292,11084325,5405,0,1760914842,13136.195488909994,33587.04109878,53320.729784400006 2025-10-19,23:00:44.000,292,11084267,5605,0,1760914843,13136.087707949999,29436.238438710003,53320.78568136 2025-10-19,23:00:45.000,292,11084339,5925,0,1760914844,13135.892354959993,27591.445872059994,53320.72279728001 2025-10-19,23:00:46.000,292,11084357,5405,0,1760914845,13135.750892449993,26207.877881310007,53320.64593896 2025-10-19,23:00:47.000,292,11084308,5005,0,1760914846,13135.622902559997,30358.673492250004,53320.68087456001 2025-10-19,23:00:48.000,292,11084389,5565,0,1760914847,13135.488176359991,28975.147796279998,53320.58305488001 2025-10-19,23:00:49.000,292,11084329,5405,0,1760914848,13135.346713849991,22979.608962600003,53320.590042 2025-10-19,23:00:50.000,292,11084405,5365,0,1760914849,13135.346713849991,27130.700637,53320.49920944 2025-10-19,23:00:51.000,292,11084219,5684,0,1760914850,13135.32650491999,25285.98561078,53320.40837688 2025-10-19,23:00:52.000,292,11084355,5445,0,1760914851,13135.387131709991,31281.912146610004,53320.36645416001 2025-10-19,23:00:53.000,292,11084322,4845,0,1760914852,13135.508385289992,26208.77312082,53320.35946704 2025-10-19,23:00:55.000,292,11084306,5245,0,1760914854,13135.824991859998,30820.80740592,53320.26164736 2025-10-19,23:00:56.000,292,11084368,5125,0,1760914855,13135.973190679993,31281.95444139,53320.21972464001 2025-10-19,23:00:57.000,292,11084336,5005,0,1760914856,13136.074235329994,28053.354213569997,53320.16382768 2025-10-19,23:00:58.000,292,11084390,4925,0,1760914857,13136.134862119994,29898.097436309996,53320.205750400004 2025-10-19,23:00:59.000,292,11084371,5725,0,1760914858,13136.155071049994,31281.700672709994,53320.14286632 2025-10-19,23:01:00.000,292,11084401,5605,0,1760914859,13136.20222521999,27130.742931779998,53320.14286632 2025-10-19,23:01:01.000,292,11084411,5485,0,1760914860,13136.256115699995,31281.721820100007,53320.066008 2025-10-19,23:01:02.000,292,11084381,5445,0,1760914861,13136.26958832,29898.22432065,53320.05203376001 2025-10-19,23:01:03.000,292,11084362,4885,0,1760914862,13136.24264307999,28976.141723609995,53320.038059520004 2025-10-19,23:01:04.000,292,11084385,5645,0,1760914863,13136.215697839994,32204.86178664,53320.066008 2025-10-19,23:01:05.000,292,11084339,5565,0,1760914864,13136.14159842999,29437.902033389997,53320.059020880006 2025-10-19,23:01:06.000,292,11084414,5125,0,1760914865,13136.128125809999,32666.643243810002,53319.98216256001 2025-10-19,23:01:07.000,292,11084386,4965,0,1760914866,13136.054026399994,32666.897012489993,53319.96120120001 2025-10-19,23:01:08.000,292,11084417,5565,0,1760914867,13136.027081159998,26671.32998229,53320.059020880006 2025-10-19,23:01:09.000,292,11084371,5525,0,1760914868,13136.027081159998,34973.32300458,53320.01011104001 2025-10-19,23:01:10.000,292,11084402,4765,0,1760914869,13136.020344849989,30361.295768609998,53319.9961368 2025-10-19,23:01:11.000,292,11084414,5085,0,1760914870,13136.033817469994,31283.808362580006,53319.98216256001 2025-10-19,23:01:12.000,292,11084351,5405,0,1760914871,13136.013608539994,27132.998653379997,53319.870368640004 2025-10-19,23:01:13.000,292,11084437,5605,0,1760914872,13135.993399609994,34051.40958666,53319.87735576 2025-10-19,23:01:14.000,292,11084416,5285,0,1760914873,13135.926036509998,28516.968444540005,53319.94722696 2025-10-19,23:01:16.000,292,11084447,5684,0,1760914875,13135.811519239993,27133.576682040002,53319.89831712 2025-10-19,23:01:17.000,292,11084351,5485,0,1760914876,13135.831728169993,31284.717700349996,53319.87735576 2025-10-19,23:01:18.000,292,11084396,5125,0,1760914877,13135.764365069997,23444.069089170007,53319.84940728 2025-10-19,23:01:19.000,292,11084394,5085,0,1760914878,13135.818255550003,28517.52532581,53319.77953608 2025-10-19,23:01:20.000,292,11084442,5005,0,1760914879,13135.872146029993,28517.468932770003,53319.75857472 2025-10-19,23:01:21.000,292,11084364,5044,0,1760914880,13135.912563889993,29901.142660469995,53319.83543304001 2025-10-19,23:01:22.000,292,11084350,5085,0,1760914881,13135.932772819993,30362.25445029,53319.81447168001 2025-10-19,23:01:23.000,292,11084409,5605,0,1760914882,13135.986663299998,25288.72067322,53319.723639120006 2025-10-19,23:01:24.000,292,11084398,5125,0,1760914883,13135.979926989989,29900.77610571,53319.71665200001 2025-10-19,23:01:25.000,292,11084414,4805,0,1760914884,13136.054026399994,28517.003690190002,53319.75857472 2025-10-19,23:01:26.000,292,11084370,5205,0,1760914885,13136.094444259994,29439.213171569994,53319.70966488 2025-10-19,23:01:27.000,292,11084408,5165,0,1760914886,13136.155071049994,29439.029894189996,53319.723639120006 2025-10-19,23:01:28.000,292,11084424,5165,0,1760914887,13136.148334739999,31283.674429110004,53319.71665200001 2025-10-19,23:01:29.000,292,11084398,5165,0,1760914888,13136.20896153,31744.779169800007,53319.64678080001 2025-10-19,23:01:30.000,292,11084401,5765,0,1760914889,13136.14159842999,25748.817388320007,53319.653767920005 2025-10-19,23:01:31.000,292,11084401,5525,0,1760914890,13136.134862119994,32205.67948572,53319.64678080001 2025-10-19,23:01:32.000,292,11084381,5485,0,1760914891,13135.979926989989,31283.07525306,53319.59787096001 2025-10-19,23:01:33.000,292,11084409,5605,0,1760914892,13135.946245439998,32666.375376869997,53319.64678080001 2025-10-19,23:01:34.000,292,11084345,5525,0,1760914893,13135.905827579998,30360.076269120007,53319.56992248 2025-10-19,23:01:35.000,292,11084378,5085,0,1760914894,13135.919300199988,26669.990647590006,53319.57690960001 2025-10-19,23:01:46.000,292,11084380,5325,0,1760914905,13137.42823364,31277.259720810005,53319.723639120006 2025-10-19,23:01:47.000,292,11084420,5125,0,1760914906,13137.785258069991,31277.203327769996,53319.75857472 2025-10-19,23:01:48.000,292,11084346,4925,0,1760914907,13138.182700359997,30354.789421620007,53319.7865232 2025-10-19,23:01:49.000,292,11084414,5085,0,1760914908,13138.55993371999,31277.203327769996,53319.73761336 2025-10-19,23:01:50.000,292,11084431,5525,0,1760914909,13138.91022184,34505.408804310006,53319.81447168001 2025-10-19,23:01:51.000,292,11084416,4925,0,1760914910,13139.267246269992,29432.41076112,53319.94722696 2025-10-19,23:01:52.000,292,11084388,5205,0,1760914911,13139.550171289993,25281.798427560003,53320.038059520004 2025-10-19,23:01:53.000,292,11084401,5684,0,1760914912,13139.853305239994,26204.219382840005,53320.066008 2025-10-19,23:01:54.000,292,11084371,5285,0,1760914913,13140.116021329995,29432.509448940007,53320.08696936 2025-10-19,23:01:55.000,292,11084304,5205,0,1760914914,13140.412418970001,30816.16907838,53320.16382768 2025-10-19,23:01:57.000,292,11084240,5165,0,1760914916,13141.052368419994,28510.518490589995,53320.35946704 2025-10-19,23:01:58.000,292,11084416,4965,0,1760914917,13141.47001964,34044.98782923,53320.35946704 2025-10-19,23:01:59.000,292,11084426,5445,0,1760914918,13141.941561339998,32661.68770542,53320.53414504001 2025-10-19,23:02:00.000,292,11084357,5684,0,1760914919,13142.34573994,29433.53862192,53320.59702912 2025-10-19,23:02:01.000,292,11084416,5125,0,1760914920,13142.709500680001,29433.651408000005,53320.6249776 2025-10-19,23:02:02.000,292,11084357,5684,0,1760914921,13143.046316179993,31278.563809860003,53320.78568136 2025-10-19,23:02:03.000,292,11084419,5605,0,1760914922,13143.295559649989,32200.949519489994,53320.91144952 2025-10-19,23:02:04.000,292,11084222,5044,0,1760914923,13143.58522098,31278.641350289996,53320.995294960005 2025-10-19,23:02:05.000,292,11084369,5805,0,1760914924,13143.84120075999,32200.949519489994,53321.02324344 2025-10-19,23:02:06.000,292,11084353,5605,0,1760914925,13144.097180539997,28972.673551650005,53321.18394720001 2025-10-19,23:02:07.000,292,11084472,5245,0,1760914926,13144.420523419998,30356.262689790005,53321.30272824001 2025-10-19,23:02:08.000,292,11084426,5205,0,1760914927,13144.63608533999,33123.40572042001,53321.38657368 2025-10-19,23:02:09.000,292,11084391,5605,0,1760914928,13144.871856189995,28050.29489115,53321.54029032001 2025-10-19,23:02:10.000,292,11084321,5565,0,1760914929,13145.073945489996,31278.634301159997,53321.64509712 2025-10-19,23:02:11.000,292,11084388,5044,0,1760914930,13145.255825859997,31278.725939850003,53321.72195544 2025-10-19,23:02:12.000,292,11084365,5605,0,1760914931,13145.410760990002,32662.279832340006,53321.74990392 2025-10-19,23:02:13.000,292,11084323,5485,0,1760914932,13145.538750879998,27127.930328910006,53321.85471072001 2025-10-19,23:02:14.000,292,11084376,4925,0,1760914933,13145.552223500003,31739.72494359,53321.93855616 2025-10-19,23:02:15.000,292,11084370,5125,0,1760914934,13145.538750879998,34506.71994249,53322.06432432001 2025-10-19,23:02:16.000,292,11084369,5405,0,1760914935,13145.552223500003,35428.943522129994,53322.120221280005 2025-10-19,23:02:17.000,292,11084424,5205,0,1760914936,13145.484860399993,23437.936346069997,53322.183105359996 2025-10-19,23:02:18.000,292,11084383,5405,0,1760914937,13145.451178850002,33583.9676781,53322.32983488001 2025-10-19,23:02:19.000,292,11084371,5605,0,1760914938,13145.356870509997,25743.671523419995,53322.32284776 2025-10-19,23:02:20.000,292,11084389,5684,0,1760914939,13145.255825859997,30355.444990710006,53322.43464168 2025-10-19,23:02:21.000,292,11084380,5205,0,1760914940,13145.114363349996,25743.46709865,53322.53944848 2025-10-19,23:02:22.000,292,11084383,5765,0,1760914941,13144.892065119995,28971.538641720006,53322.60931968 2025-10-19,23:02:23.000,292,11084363,5485,0,1760914942,13144.68323951,27587.85081576,53322.66521664001 2025-10-19,23:02:24.000,292,11084339,5805,0,1760914943,13144.487886519993,28048.885065149996,53322.71412648001 2025-10-19,23:02:25.000,292,11084378,4965,0,1760914944,13144.279060909997,29432.354368080007,53322.721113600004 2025-10-19,23:02:26.000,292,11084311,5684,0,1760914945,13144.056762679997,28971.080448270004,53322.721113600004 2025-10-19,23:02:27.000,292,11084349,5845,0,1760914946,13143.935509099996,24820.411721669996,53322.72810072 2025-10-19,23:02:28.000,292,11084350,5245,0,1760914947,13143.834464449996,28509.83472498,53137.22006472 2025-10-19,23:02:29.000,292,11084316,4925,0,1760914948,13143.78731028,31738.096594560004,53322.79797192 2025-10-19,23:02:30.000,292,11084363,5485,0,1760914949,13143.672793009995,29432.016009839994,53322.77701056 2025-10-19,23:02:31.000,292,11084362,5165,0,1760914950,13143.57848466999,34965.907319820006,53322.83290752001 2025-10-19,23:02:32.000,292,11084359,5565,0,1760914951,13143.410076919994,25280.804500230006,53322.853868879996 2025-10-19,23:02:33.000,292,11084419,5645,0,1760914952,13143.322504889999,28969.811604870003,53322.839894640005 2025-10-19,23:02:34.000,292,11084352,4925,0,1760914953,13143.160833449998,33580.91540481,53322.888804480004 2025-10-19,23:02:35.000,292,11084399,5645,0,1760914954,13143.046316179993,28507.57195425,53322.93072720001 2025-10-19,23:02:36.000,292,11084362,5125,0,1760914955,13142.925062599992,28046.001970979996,53322.9656628 2025-10-19,23:02:37.000,292,11084319,5605,0,1760914956,13142.803809019992,33118.471329420005,53322.95168856001 2025-10-19,23:02:38.000,292,11084393,5605,0,1760914957,13142.756654849996,29890.096673759996,53322.9656628 2025-10-19,23:02:39.000,292,11084366,5085,0,1760914958,13142.736445919996,29889.835855950005,53322.98662416 2025-10-19,23:02:40.000,292,11084376,5285,0,1760914959,13142.682555439991,28967.358507629993,53322.958675680005 2025-10-19,23:02:41.000,292,11084348,5044,0,1760914960,13142.64887389,29889.589136399998,53322.958675680005 2025-10-19,23:02:42.000,292,11084374,5125,0,1760914961,13142.5882471,30811.911403859995,53322.95168856001 2025-10-19,23:02:43.000,292,11084355,5565,0,1760914962,13142.50067506999,28506.119833470002,53323.01457264 2025-10-19,23:02:44.000,292,11084334,5085,0,1760914963,13142.372685179995,30350.86305621,53323.00059840001 2025-10-19,23:02:45.000,292,11084343,5605,0,1760914964,13142.211013739994,27583.931499479993,53323.056495360004 2025-10-19,23:02:46.000,292,11084337,5645,0,1760914965,13142.008924439993,31273.403846700006,53323.021559759996 2025-10-19,23:02:47.000,292,11084379,5765,0,1760914966,13141.833780380002,28506.47228997,53322.99361128 2025-10-19,23:02:48.000,292,11084384,5125,0,1760914967,13141.618218459997,27584.17821903,53323.07046960001 2025-10-19,23:02:49.000,292,11084377,5485,0,1760914968,13141.416129159996,34962.862095660006,53323.07046960001 2025-10-19,23:02:50.000,292,11084392,5205,0,1760914969,13141.13994044999,32195.93053893,53323.07046960001 2025-10-19,23:02:51.000,292,11084381,5525,0,1760914970,13140.857015429989,28967.76735717,53323.06348248 2025-10-19,23:02:52.000,292,11084403,5485,0,1760914971,13140.560617789997,30812.468285130002,53323.035534 2025-10-19,23:02:53.000,292,11084370,5044,0,1760914972,13140.351792180001,28506.683763869994,53323.01457264 2025-10-19,23:02:54.000,292,11084339,5565,0,1760914973,13140.14296656999,32196.029226750004,53323.00059840001 2025-10-19,23:02:55.000,292,11084347,5445,0,1760914974,13140.014976679995,30812.566972949993,53323.077456720006 2025-10-19,23:02:56.000,292,11084368,5285,0,1760914975,13139.913932029995,30351.307151400004,53323.04252112 2025-10-19,23:02:58.000,292,11084334,4885,0,1760914977,13139.765733209999,28967.61932544,53323.056495360004 2025-10-19,23:02:59.000,292,11084326,5005,0,1760914978,13139.604061769998,34501.355554559996,53323.021559759996 2025-10-19,23:03:00.000,292,11084372,5285,0,1760914979,13139.395236160002,31734.184327409996,53323.11239232 2025-10-19,23:03:01.000,292,11084365,5765,0,1760914980,13139.166201619992,31272.8399163,53323.02854688001 2025-10-19,23:03:02.000,292,11084395,5445,0,1760914981,13138.89001291,28505.682787409998,53323.021559759996 2025-10-19,23:03:03.000,292,11084360,5085,0,1760914982,13138.593615269994,26660.883171630005,53323.04252112 2025-10-19,23:03:04.000,292,11084367,5405,0,1760914983,13138.418471209989,25738.50451113,53322.95168856001 2025-10-19,23:03:05.000,292,11084349,5565,0,1760914984,13138.196172980002,24816.175194540003,53322.93072720001 2025-10-19,23:03:06.000,292,11084352,5285,0,1760914985,13138.054710470002,31733.690888309997,53322.95168856001 2025-10-19,23:03:07.000,292,11084343,5645,0,1760914986,13138.000819989997,28966.914412440005,53322.90277872001 2025-10-19,23:03:08.000,292,11084382,5165,0,1760914987,13137.933456890001,30811.6858317,53322.8957916 2025-10-19,23:03:09.000,292,11084375,5765,0,1760914988,13137.913247960001,27122.54479359,53322.8957916 2025-10-19,23:03:10.000,292,11084341,5485,0,1760914989,13137.852621170001,31734.254818710004,53322.79797192 2025-10-19,23:03:11.000,292,11084371,5565,0,1760914990,13137.73136759,31734.325310009997,53322.7560492 2025-10-19,23:03:12.000,292,11084402,5005,0,1760914991,13137.637059249995,28506.13393173,53322.81194616001 2025-10-19,23:03:13.000,292,11084363,5565,0,1760914992,13137.52254197999,29889.56093988,53322.70713936 2025-10-19,23:03:14.000,292,11084365,5765,0,1760914993,13137.367606849999,28506.007047389998,53322.721113600004 2025-10-19,23:03:15.000,292,11084367,5684,0,1760914994,13137.253089579994,28506.105735210003,53322.72810072 2025-10-19,23:03:16.000,292,11084362,5044,0,1760914995,13137.138572309988,32656.767412679998,53322.70015224 2025-10-19,23:03:17.000,292,11084385,5565,0,1760914996,13136.943219319997,27123.0170853,53322.66521664001 2025-10-19,23:03:18.000,292,11084357,5725,0,1760914997,13136.795020500002,31273.847941889995,53322.59534544001 2025-10-19,23:03:19.000,292,11084377,5485,0,1760914998,13136.667030609991,30351.82173789,53322.56040984 2025-10-19,23:03:20.000,292,11084383,5485,0,1760914999,13136.54577702999,27123.99691437,53322.5115 2025-10-19,23:03:21.000,292,11084220,5285,0,1760915000,13136.357160349995,29430.063400829997,53322.46259016 2025-10-19,23:03:22.000,292,11084369,5645,0,1760915001,13136.195488909994,29430.1973343,53322.518487119996 2025-10-19,23:03:23.000,292,11084372,4925,0,1760915002,13135.986663299998,27124.377567389995,53322.41368032 2025-10-19,23:03:24.000,292,11084379,5525,0,1760915003,13135.811519239993,27585.510504599995,53322.4416288 2025-10-19,23:03:25.000,292,11084421,5525,0,1760915004,13135.609429939992,28507.705887720003,53322.39271896 2025-10-19,23:03:26.000,292,11084390,5125,0,1760915005,13135.366922779991,26662.83578064,53322.36477048 2025-10-19,23:03:27.000,292,11084346,5245,0,1760915006,13135.06378882999,29890.759291979994,53322.37874472001 2025-10-19,23:03:28.000,292,11084334,5285,0,1760915007,13134.794336429994,30351.6596079,53322.3018864 2025-10-19,23:03:29.000,292,11084371,5605,0,1760915008,13134.531620339993,29890.287000270007,53322.23201520001 2025-10-19,23:03:30.000,292,11084388,5085,0,1760915009,13134.302585799996,30351.34239705,53322.183105359996 2025-10-19,23:03:31.000,292,11084365,5445,0,1760915010,13134.080287569996,32195.951686319997,53322.1272084 2025-10-19,23:03:32.000,292,11084334,5405,0,1760915011,13133.85125303,30812.454186870003,53322.0573372 2025-10-19,23:03:33.000,292,11084372,5044,0,1760915012,13133.602009559989,24817.380595769995,53322.00842736 2025-10-19,23:03:34.000,292,11084458,5205,0,1760915013,13133.339293470002,30351.476330520003,53321.86868496 2025-10-19,23:03:35.000,292,11084402,5044,0,1760915014,13133.103522619997,28045.755251430004,53321.847723599996 2025-10-19,23:03:36.000,292,11084392,4965,0,1760915015,13132.87448808,24356.557820279995,53321.82676224001 2025-10-19,23:03:37.000,292,11084402,5205,0,1760915016,13132.72628925999,27123.785440470005,53321.72195544 2025-10-19,23:03:48.000,292,11084366,5285,0,1760915027,13132.241274939988,30352.653535229998,53321.10708888001 2025-10-19,23:03:49.000,292,11084395,5485,0,1760915028,13132.308638039998,25740.971706630007,53321.08612752001 2025-10-19,23:03:50.000,292,11084354,5085,0,1760915029,13132.423155309989,29891.64043323,53321.065166160006 2025-10-19,23:03:51.000,292,11084442,5285,0,1760915030,13132.57135413,29891.80256322,53321.00926920001 2025-10-19,23:03:52.000,292,11084394,5205,0,1760915031,13132.73302557,26663.64643059,53320.98132072 2025-10-19,23:03:53.000,292,11084336,5085,0,1760915032,13132.901433319996,32659.086576450005,53320.9044624 2025-10-19,23:03:54.000,292,11084366,5365,0,1760915033,13133.042895829996,32198.094621840006,53320.876513920004 2025-10-19,23:03:55.000,292,11084361,5525,0,1760915034,13133.157413100002,29892.345346229995,53320.897475280006 2025-10-19,23:03:56.000,292,11084411,5525,0,1760915035,13133.271930369992,29431.29699858,53320.86253968 2025-10-19,23:03:57.000,292,11084406,4925,0,1760915036,13133.352766089993,33120.79754232,53320.86952680001 2025-10-19,23:03:59.000,292,11084361,5645,0,1760915038,13133.507701219998,28509.228499799996,53320.79266848 2025-10-19,23:04:00.000,292,11084359,5445,0,1760915039,13133.602009559989,32660.017061609993,53320.74375864 2025-10-19,23:04:01.000,292,11084373,5565,0,1760915040,13133.72326313999,27126.041162070003,53320.76472 2025-10-19,23:04:02.000,292,11084396,5205,0,1760915041,13133.87146196,28048.645394730003,53320.729784400006 2025-10-19,23:04:03.000,292,11084328,5205,0,1760915042,13134.02639708999,31277.203327769996,53320.75773288 2025-10-19,23:04:04.000,292,11084395,5645,0,1760915043,13134.221750079996,26204.444955,53320.68087456001 2025-10-19,23:04:05.000,292,11084383,5765,0,1760915044,13134.450784619992,27127.119678960007,53320.63196472001 2025-10-19,23:04:06.000,292,11084361,5525,0,1760915045,13134.740445949988,30816.95858094,53320.65292608001 2025-10-19,23:04:07.000,292,11084398,5285,0,1760915046,13135.04357989999,25744.221355560003,53320.59702912 2025-10-19,23:04:08.000,292,11084357,5765,0,1760915047,13135.387131709991,25744.517419020005,53320.54811928 2025-10-19,23:04:09.000,292,11084383,5845,0,1760915048,13135.703738279997,25283.722840050003,53320.66690032 2025-10-19,23:04:10.000,292,11084336,5085,0,1760915049,13136.020344849989,32663.189170109996,53320.57606776 2025-10-19,23:04:11.000,292,11084345,5245,0,1760915050,13136.336951419995,30818.72791257,53320.58305488001 2025-10-19,23:04:12.000,292,11084359,5605,0,1760915051,13136.5929312,28513.105521300007,53320.58305488001 2025-10-19,23:04:13.000,292,11084410,5125,0,1760915052,13136.801756809997,28513.443879540006,53320.63895184 2025-10-19,23:04:14.000,292,11084430,5445,0,1760915053,13137.003846109998,26668.961474609998,53320.63895184 2025-10-19,23:04:15.000,292,11084316,5085,0,1760915054,13137.192462789993,31281.348216209997,53320.63895184 2025-10-19,23:04:16.000,292,11084399,5525,0,1760915055,13137.34066160999,27130.73588265,53320.68087456001 2025-10-19,23:04:17.000,292,11084373,5445,0,1760915056,13137.56969615,32204.333101890006,53320.61799048 2025-10-19,23:04:18.000,292,11084343,5725,0,1760915057,13137.738103899996,29898.414647159996,53320.778694240005 2025-10-19,23:04:19.000,292,11084385,5725,0,1760915058,13137.926720579992,32665.804397340005,53320.64593896 2025-10-19,23:04:20.000,292,11084362,5125,0,1760915059,13138.209645599993,29898.654317580003,53320.79266848 2025-10-19,23:04:21.000,292,11084423,5645,0,1760915060,13138.330899179993,34049.62615677,53320.74375864 2025-10-19,23:04:22.000,292,11084379,5725,0,1760915061,13138.519515859989,30359.99872869,53320.78568136 2025-10-19,23:04:23.000,292,11084373,5525,0,1760915062,13138.674450989995,30359.970532170002,53320.85555256 2025-10-19,23:04:24.000,292,11084373,5405,0,1760915063,13138.84959505,27592.792255890003,53320.84856544001 2025-10-19,23:04:25.000,292,11084424,5125,0,1760915064,13138.99105756,28515.26960421,53320.827604080005 2025-10-19,23:04:26.000,292,11084421,5845,0,1760915065,13139.085365899991,26209.2383634,53320.89048816001 2025-10-19,23:04:27.000,292,11084354,5165,0,1760915066,13139.240301029997,28515.297800729997,53320.93939800001 2025-10-19,23:04:28.000,292,11084403,5485,0,1760915067,13139.368290919992,37739.591943089996,53320.9743336 2025-10-19,23:04:29.000,292,11084421,5725,0,1760915068,13139.536698669988,26670.632118420006,53321.02324344 2025-10-19,23:04:30.000,292,11084463,5565,0,1760915069,13139.711842729994,25748.366244000004,53321.03721768001 2025-10-19,23:04:31.000,292,11084432,5285,0,1760915070,13139.913932029995,26209.675409460004,53321.044204800004 2025-10-19,23:04:32.000,292,11084400,4965,0,1760915071,13140.06886716,25287.487075469995,53321.114076000005 2025-10-19,23:04:33.000,292,11084362,5205,0,1760915072,13140.264220149991,30822.153789749995,53321.15599872001 2025-10-19,23:04:34.000,292,11084426,5285,0,1760915073,13140.506727309992,28977.54450048,53321.18394720001 2025-10-19,23:04:35.000,292,11084420,5005,0,1760915074,13140.681871369998,23904.405474690007,53321.211895680004 2025-10-19,23:04:36.000,292,11084432,5285,0,1760915075,13140.843542809998,26671.81637226,53321.330676720005 2025-10-19,23:04:37.000,292,11084423,5565,0,1760915076,13141.025423179999,29900.550533550006,53321.379586560004 2025-10-19,23:04:38.000,292,11084435,5605,0,1760915077,13141.22077616999,28517.060083229997,53321.45644488 2025-10-19,23:04:39.000,292,11084389,5845,0,1760915078,13141.38918392,32207.011771289996,53321.463432 2025-10-19,23:04:40.000,292,11084419,5485,0,1760915079,13141.523910119991,32207.159803019997,53321.58221304 2025-10-19,23:04:41.000,292,11084450,5245,0,1760915080,13141.638427389997,28517.51827668,53321.57522592 2025-10-19,23:04:42.000,292,11084386,5005,0,1760915081,13141.678845249997,26211.45883935,53321.58920016001 2025-10-19,23:04:43.000,292,11084413,5445,0,1760915082,13141.746208349992,28517.65221015,53321.680032719996 2025-10-19,23:04:44.000,292,11084437,5645,0,1760915083,13141.779889899997,32207.392424310005,53321.75689104001 2025-10-19,23:04:45.000,292,11084476,5005,0,1760915084,13141.786626209992,32207.413571700003,53321.77785240001 2025-10-19,23:04:46.000,292,11084402,5005,0,1760915085,13141.827044069993,28978.862687789995,53321.79182664 2025-10-19,23:04:47.000,292,11084225,5525,0,1760915086,13141.840516689997,28978.96842474,53321.847723599996 2025-10-19,23:04:48.000,292,11084411,5765,0,1760915087,13141.894407170003,31285.204090319996,53321.98047888 2025-10-19,23:04:49.000,292,11084369,5645,0,1760915088,13141.840516689997,33130.19403261,53322.02938872 2025-10-19,23:04:50.000,292,11084373,5445,0,1760915089,13141.853989310002,32207.815372109995,53322.02938872 2025-10-19,23:04:51.000,292,11084376,5044,0,1760915090,13141.901143479998,28056.86468031,53322.06432432001 2025-10-19,23:04:52.000,292,11084400,4925,0,1760915091,13141.921352409998,33130.412555639996,53322.1272084 2025-10-19,23:04:53.000,292,11084439,5525,0,1760915092,13141.981979199998,30362.959363290007,53322.20406672 2025-10-19,23:04:54.000,292,11084412,5005,0,1760915093,13141.988715509993,24367.032827460003,53322.239002320006 2025-10-19,23:04:55.000,292,11084385,5605,0,1760915094,13142.056078609989,29901.629050439995,53322.27393792 2025-10-19,23:04:56.000,292,11084415,5485,0,1760915095,13142.069551229994,33130.06009914,53322.34380912 2025-10-19,23:04:57.000,292,11084371,5645,0,1760915096,13142.056078609989,24827.954290769994,53322.32284776 2025-10-19,23:04:58.000,292,11084398,5285,0,1760915097,13142.062814919998,27595.358139210002,53322.3717576 2025-10-19,23:05:10.000,292,11084388,5005,0,1760915109,13140.439364209997,28057.79516547,53322.46259016 2025-10-19,23:05:11.000,292,11084392,4965,0,1760915110,13140.237274909996,27135.261424109995,53322.43464168 2025-10-19,23:05:12.000,292,11084400,5325,0,1760915111,13140.04865823,28518.885807900006,53322.42765456001 2025-10-19,23:05:13.000,292,11084366,5205,0,1760915112,13139.88025047999,29441.208075360002,53322.455603040005 2025-10-19,23:05:14.000,292,11084401,5605,0,1760915113,13139.617534389989,31286.071133310004,53322.406693200006 2025-10-19,23:05:15.000,292,11084402,5165,0,1760915114,13139.395236160002,29902.298717790007,53322.44861592001 2025-10-19,23:05:16.000,292,11084438,5325,0,1760915115,13139.145992689992,29441.095289279998,53322.37874472001 2025-10-19,23:05:17.000,292,11084410,5125,0,1760915116,13138.88327659999,28979.962352069997,53322.36477048 2025-10-19,23:05:18.000,292,11084383,5605,0,1760915117,13138.62729682,33131.15271429,53322.2669508 2025-10-19,23:05:19.000,292,11084342,5005,0,1760915118,13138.351108109993,31286.45178633,53322.30887352001 2025-10-19,23:05:20.000,292,11084385,5684,0,1760915119,13138.061446779997,32670.35108619,53322.25996368001 2025-10-19,23:05:21.000,292,11084407,5485,0,1760915120,13137.778521759996,31286.91702891,53322.11323416001 2025-10-19,23:05:22.000,292,11084373,5605,0,1760915121,13137.455178879994,28058.4366363,53322.09227280001 2025-10-19,23:05:23.000,292,11084414,5205,0,1760915122,13137.172253859993,28519.964324789995,53322.06432432001 2025-10-19,23:05:24.000,292,11084367,5645,0,1760915123,13136.855647290002,30365.158691849996,53322.02938872 2025-10-19,23:05:25.000,292,11084420,4925,0,1760915124,13136.626612749991,26214.285540480007,53321.9175948 2025-10-19,23:05:26.000,292,11084432,4925,0,1760915125,13136.41105083,29904.406407660004,53321.86169784 2025-10-19,23:05:27.000,292,11084378,5125,0,1760915126,13136.28306093999,31749.67831515,53321.81977512 2025-10-19,23:05:28.000,292,11084387,5565,0,1760915127,13136.18201628999,30827.39129334,53321.79881376 2025-10-19,23:05:29.000,292,11084432,5044,0,1760915128,13136.087707949999,28982.577579300007,53321.76387816 2025-10-19,23:05:30.000,292,11084213,5684,0,1760915129,13135.952981749993,25292.837365140003,53321.72894256001 2025-10-19,23:05:31.000,292,11084391,5605,0,1760915130,13135.831728169993,27599.164669410005,53321.69400696 2025-10-19,23:05:32.000,292,11084366,5205,0,1760915131,13135.676793040002,31750.45371945,53321.65208424 2025-10-19,23:05:33.000,292,11084401,5445,0,1760915132,13135.467967429991,28521.733656419994,53321.617148640005 2025-10-19,23:05:34.000,292,11084392,5085,0,1760915133,13135.23219658,33134.268429749995,53321.63112288 2025-10-19,23:05:35.000,292,11084347,5684,0,1760915134,13134.976216799994,25754.372102759997,53321.58221304 2025-10-19,23:05:36.000,292,11084410,4965,0,1760915135,13134.686555469998,27138.222058710002,53321.57522592 2025-10-19,23:05:37.000,292,11084371,5765,0,1760915136,13134.403630449997,26676.983384549996,53321.512341839996 2025-10-19,23:05:38.000,292,11084372,5165,0,1760915137,13134.039869709995,27138.348943050005,53321.45644488 2025-10-19,23:05:39.000,292,11084386,5125,0,1760915138,13133.68284527999,25754.632920570002,53321.44247064001 2025-10-19,23:05:40.000,292,11084359,5684,0,1760915139,13133.352766089993,26677.173711059993,53321.36561232 2025-10-19,23:05:41.000,292,11084383,5684,0,1760915140,13133.096786310001,34057.12643109,53321.288754 2025-10-19,23:05:42.000,292,11084288,5125,0,1760915141,13132.78691604999,33595.95824823,53321.26779264 2025-10-19,23:05:43.000,292,11084411,5485,0,1760915142,13132.5511452,27599.784992850007,53321.2188828 2025-10-19,23:05:44.000,292,11084425,5605,0,1760915143,13132.241274939988,31751.158632449995,53321.1490116 2025-10-19,23:05:45.000,292,11084436,5205,0,1760915144,13131.951613609992,25754.943082290003,53321.10010176 2025-10-19,23:05:46.000,292,11084446,5165,0,1760915145,13131.722579069996,28522.410372900005,53321.01625632001 2025-10-19,23:05:47.000,292,11084397,5605,0,1760915146,13131.52722607999,29906.19688668,53320.98132072 2025-10-19,23:05:48.000,292,11084403,5485,0,1760915147,13131.251037369999,29444.887721220002,53320.86952680001 2025-10-19,23:05:49.000,292,11084357,5684,0,1760915148,13130.974848659993,32212.362060960004,53320.827604080005 2025-10-19,23:05:51.000,292,11084421,5485,0,1760915150,13130.301217659995,27599.940073710008,53320.68087456001 2025-10-19,23:05:52.000,292,11084406,5125,0,1760915151,13129.917247989993,26677.512069300006,53320.59702912 2025-10-19,23:05:53.000,292,11084396,5245,0,1760915152,13129.506333079997,28061.3267796,53320.56908064 2025-10-19,23:05:54.000,292,11084346,5125,0,1760915153,13129.04826399999,21142.662077639994,53320.443312480005 2025-10-19,23:05:55.000,292,11084389,5565,0,1760915154,13128.610403849998,31290.30061131,53320.373441280004 2025-10-19,23:05:56.000,292,11084451,5405,0,1760915155,13128.145598459996,31290.44864304,53320.30357008 2025-10-19,23:05:57.000,292,11084400,5165,0,1760915156,13127.60669365999,28984.311665279994,53320.17081480001 2025-10-19,23:05:58.000,292,11084390,5285,0,1760915157,13127.162097200002,32213.1938583,53320.00312392001 2025-10-19,23:05:59.000,292,11084406,5285,0,1760915158,13126.69055549999,31290.794050409997,53319.91927848 2025-10-19,23:06:00.000,292,11084378,4725,0,1760915159,13126.340267379994,31290.949131269997,53319.77953608 2025-10-19,23:06:02.000,292,11084432,5325,0,1760915161,13125.767681029996,27600.941050170004,53319.54896112001 2025-10-19,23:06:03.000,292,11084432,5245,0,1760915162,13125.545382799995,28984.600679609997,53319.33236040001 2025-10-19,23:06:04.000,292,11084400,5205,0,1760915163,13125.43760184,29445.754764209996,53319.30441192 2025-10-19,23:06:05.000,292,11084366,5285,0,1760915164,13125.35676612,32213.010580920003,53319.101785440005 2025-10-19,23:06:06.000,292,11084382,5205,0,1760915165,13125.35002980999,29906.514097530002,53319.03890136 2025-10-19,23:06:07.000,292,11084402,5165,0,1760915166,13125.383711359995,30367.491953880002,53318.98999152 2025-10-19,23:06:08.000,292,11084408,4965,0,1760915167,13125.484756009995,28983.486917069997,53318.89217184 2025-10-19,23:06:09.000,292,11084402,5044,0,1760915168,13125.61274589999,30828.251287199993,53318.717493840006 2025-10-19,23:06:10.000,292,11084387,5485,0,1760915169,13125.666636379996,29905.58361237,53318.68954536001 2025-10-19,23:06:11.000,292,11084422,5085,0,1760915170,13125.740735790001,25292.964249480006,53318.66858400001 2025-10-19,23:06:12.000,292,11084397,5805,0,1760915171,13125.747472099996,28521.529231649998,53318.51486736 2025-10-19,23:06:13.000,292,11084427,5565,0,1760915172,13125.774417339991,27137.636980919997,53318.49390600001 2025-10-19,23:06:14.000,292,11084426,5165,0,1760915173,13125.767681029996,27598.72762335,53318.3890992 2025-10-19,23:06:15.000,292,11084401,5525,0,1760915174,13125.727263169996,28059.88875708,53318.361150720004 2025-10-19,23:06:16.000,292,11084461,5765,0,1760915175,13125.720526860001,30827.306703780007,53318.29826664 2025-10-19,23:06:17.000,292,11084454,5005,0,1760915176,13125.713790549991,29443.562484780006,53318.20044696 2025-10-19,23:06:18.000,292,11084367,5645,0,1760915177,13125.70031793,24831.225087090002,53318.13756288001 2025-10-19,23:06:19.000,292,11084372,5125,0,1760915178,13125.680109,30366.08212788,53318.06769168001 2025-10-19,23:06:20.000,292,11084383,5605,0,1760915179,13125.653163759991,29904.94919067,53318.12358864 2025-10-19,23:06:21.000,292,11084453,5405,0,1760915180,13125.646427449996,30827.518177680002,53318.0746788 2025-10-19,23:06:22.000,292,11084454,5445,0,1760915181,13125.55885542,28982.619874080003,53317.90000080001 2025-10-19,23:06:23.000,292,11084374,5285,0,1760915182,13125.55211910999,26676.546338490007,53317.927949280005 2025-10-19,23:06:24.000,292,11084337,5645,0,1760915183,13125.444338149995,28521.578575559994,53317.88602656 2025-10-19,23:06:25.000,292,11084397,5485,0,1760915184,13125.323084569995,28060.410392699996,53317.89301368 2025-10-19,23:06:26.000,292,11084409,5445,0,1760915185,13125.147940509989,33134.17679106,53317.81615536 2025-10-19,23:06:27.000,292,11084396,5285,0,1760915186,13125.053632169998,29444.344938209993,53317.760258400005 2025-10-19,23:06:28.000,292,11084447,5485,0,1760915187,13124.824597630002,31750.61584944,53317.78121976001 2025-10-19,23:06:29.000,292,11084377,5525,0,1760915188,13124.575354159992,30367.012613040002,53317.67641296 2025-10-19,23:06:30.000,292,11084435,5285,0,1760915189,13124.366528549996,29444.626903409997,53317.662438720006 2025-10-19,23:06:31.000,292,11084405,5205,0,1760915190,13124.13075769999,28522.205948129995,53317.57160616 2025-10-19,23:06:32.000,292,11084397,5925,0,1760915191,13123.854568989998,32212.312717049994,53317.56461904001 2025-10-19,23:06:33.000,292,11084441,5605,0,1760915192,13123.591852899997,28061.136453090003,53317.50872208 2025-10-19,23:06:34.000,292,11084413,5605,0,1760915193,13123.349345739996,33134.959244490004,53317.40391528 2025-10-19,23:06:35.000,292,11084413,5884,0,1760915194,13123.15399274999,29445.000507300007,53317.3410312 2025-10-19,23:06:36.000,292,11084401,5445,0,1760915195,13122.99905762,27138.87057867,53317.29212136 2025-10-19,23:06:37.000,292,11084408,5285,0,1760915196,13122.89127665999,31290.30061131,53317.15237896001 2025-10-19,23:06:38.000,292,11084430,5205,0,1760915197,13122.83064986999,28984.23412485,53317.089494880005 2025-10-19,23:06:39.000,292,11084378,5245,0,1760915198,13122.796968319999,28523.24921937,53316.93577824 2025-10-19,23:06:40.000,292,11084430,5285,0,1760915199,13122.756550459999,27600.98334495,53316.90084264 2025-10-19,23:06:41.000,292,11084403,5605,0,1760915200,13122.74981414999,34981.30966887,53316.7820616 2025-10-19,23:06:42.000,292,11084420,5445,0,1760915201,13122.763286769994,25295.177676299994,53316.69122904 2025-10-19,23:06:43.000,292,11084410,5485,0,1760915202,13122.81044093999,28062.884637330004,53316.73315176 2025-10-19,23:06:44.000,292,11084378,5125,0,1760915203,13122.884540349994,35443.11932256,53316.59340936 2025-10-19,23:06:45.000,292,11084393,5485,0,1760915204,13122.99232130999,32675.63793369,53316.5025768 2025-10-19,23:06:46.000,292,11084376,4965,0,1760915205,13123.106838579995,28063.08201297,53316.49558968 2025-10-19,23:06:47.000,292,11084373,5684,0,1760915206,13123.268510019996,29446.882625009996,53316.39777 2025-10-19,23:06:48.000,292,11084400,5165,0,1760915207,13123.342609430001,26218.04272677,53316.30693744 2025-10-19,23:06:49.000,292,11084395,5725,0,1760915208,13123.477335629992,28524.327736260006,53316.27200184001 2025-10-19,23:06:50.000,292,11084433,5485,0,1760915209,13123.612061829997,25756.691266530004,53316.153220800006 2025-10-19,23:06:51.000,292,11084415,5684,0,1760915210,13123.760260649993,34059.304612260006,53316.181169280004 2025-10-19,23:06:53.000,292,11084409,5684,0,1760915212,13124.11054876999,30369.085057260003,53316.09033672 2025-10-19,23:06:54.000,292,11084402,5085,0,1760915213,13124.33284699999,24833.889658230008,53316.13924656 2025-10-19,23:06:55.000,292,11084437,5485,0,1760915214,13124.501254750001,28985.136413490007,53316.07636248001 2025-10-19,23:06:56.000,292,11084382,5085,0,1760915215,13124.723552980002,30368.746699020005,53316.048414 2025-10-19,23:06:57.000,292,11084431,5445,0,1760915216,13124.932378589998,31752.427475849996,53316.034439760006 2025-10-19,23:06:58.000,292,11084460,5125,0,1760915217,13125.114258959999,23449.701344040004,53315.97155568 2025-10-19,23:06:59.000,292,11084408,5285,0,1760915218,13125.2759304,26217.09109422,53316.02745264001 2025-10-19,23:07:00.000,292,11084436,5285,0,1760915219,13125.363502429995,30368.17571949,53316.00649128001 2025-10-19,23:07:01.000,292,11084476,4965,0,1760915220,13125.51843756,30829.350951479995,53315.99251704 2025-10-19,23:07:02.000,292,11084354,5365,0,1760915221,13125.55885542,29445.508044660004,53316.00649128001 2025-10-19,23:07:03.000,292,11084417,5725,0,1760915222,13125.626218519996,22987.94808339,53315.99251704 2025-10-19,23:07:04.000,292,11084477,5645,0,1760915223,13125.57232803999,29445.55738857,53315.93662008001 2025-10-19,23:07:05.000,292,11084455,5605,0,1760915224,13125.57906435,29445.613781609994,53315.99950416 2025-10-19,23:07:06.000,292,11084401,5605,0,1760915225,13125.53864649,31752.032724570003,53315.985529920006 2025-10-19,23:07:07.000,292,11084416,5165,0,1760915226,13125.51843756,30829.668162329996,53315.99251704 2025-10-19,23:07:08.000,292,11084441,5684,0,1760915227,13125.545382799995,33136.05185964001,53316.083349600005 2025-10-19,23:07:09.000,292,11084374,5165,0,1760915228,13125.53191017999,32213.70139566,53316.06937536 2025-10-19,23:07:10.000,292,11084405,5605,0,1760915229,13125.585800659996,28062.61677039,53315.97155568 2025-10-19,23:07:11.000,292,11084437,5645,0,1760915230,13125.632954829991,30830.358977070005,53316.02745264001 2025-10-19,23:07:12.000,292,11084415,5525,0,1760915231,13125.713790549991,26679.18976224,53316.02046552 2025-10-19,23:07:13.000,292,11084402,5245,0,1760915232,13125.875461989992,32214.46975083,53315.97155568 2025-10-19,23:07:14.000,292,11084386,5525,0,1760915233,13126.050606049997,31753.35091188,53316.06238824 2025-10-19,23:07:15.000,292,11084388,5285,0,1760915234,13126.279640589994,32676.10317627,53316.05540112001 2025-10-19,23:07:16.000,292,11084413,5405,0,1760915235,13126.49520251,30370.008493290006,53316.083349600005 2025-10-19,23:07:17.000,292,11084405,5684,0,1760915236,13126.65687395,30370.21996719,53315.97155568 2025-10-19,23:07:18.000,292,11084413,5645,0,1760915237,13126.845490629996,33138.110205599995,53316.10431096001 2025-10-19,23:07:19.000,292,11084444,5365,0,1760915238,13127.047579929997,31293.268295040005,53316.09033672 2025-10-19,23:07:20.000,292,11084429,5605,0,1760915239,13127.236196609992,34522.43950239,53316.04142688 2025-10-19,23:07:21.000,292,11084420,5205,0,1760915240,13127.505649009989,30832.635846060002,53316.19514352001 2025-10-19,23:07:22.000,292,11084453,5645,0,1760915241,13127.802046649995,30832.931909520004,53316.20911776 2025-10-19,23:07:23.000,292,11084383,5765,0,1760915242,13128.105180599996,27143.170547970003,53316.181169280004 2025-10-19,23:07:24.000,292,11084462,5285,0,1760915243,13128.287060969997,29911.1594742,53316.132259440004 2025-10-19,23:07:25.000,292,11084410,5165,0,1760915244,13128.482413960002,24837.534058439996,53316.1881564 2025-10-19,23:07:26.000,292,11084411,5525,0,1760915245,13128.657558019993,33140.9298576,53316.181169280004 2025-10-19,23:07:27.000,292,11084422,5044,0,1760915246,13128.765338979989,24376.943904240004,53316.23007912 2025-10-19,23:07:28.000,292,11084437,5485,0,1760915247,13128.819229459994,26683.637763270002,53316.21610488 2025-10-19,23:07:29.000,292,11084424,5125,0,1760915248,13128.86638362999,29912.914707570002,53316.202130640006 2025-10-19,23:07:30.000,292,11084466,5285,0,1760915249,13128.92701041999,25300.436327279996,53316.29296320001 2025-10-19,23:07:31.000,292,11084421,5365,0,1760915250,13129.021318759995,34526.35881867001,53316.3278988 2025-10-19,23:07:32.000,292,11084354,5044,0,1760915251,13129.07520924,34526.711275170004,53316.299950320004 2025-10-19,23:07:33.000,292,11084439,5684,0,1760915252,13129.182990199995,33143.19262833,53316.3278988 2025-10-19,23:07:34.000,292,11084430,4885,0,1760915253,13129.263825919996,35449.893536489995,53316.38379576 2025-10-19,23:07:35.000,292,11084443,5525,0,1760915254,13129.33792533,27146.864292090002,53316.39777 2025-10-19,23:07:36.000,292,11084435,5525,0,1760915255,13129.378343190001,28531.052606280005,53316.488602560006 2025-10-19,23:07:37.000,292,11084415,5645,0,1760915256,13129.364870569996,32221.624617780006,53316.47462832 2025-10-19,23:07:38.000,292,11084408,5165,0,1760915257,13129.263825919996,29915.48059089,53316.4327056 2025-10-19,23:07:39.000,292,11084451,5605,0,1760915258,13129.15604496,33144.870321270006,53316.46065408001 2025-10-19,23:07:40.000,292,11084407,5605,0,1760915259,13128.90680148999,29454.82699452,53316.50956392001 2025-10-19,23:07:41.000,292,11084450,5005,0,1760915260,13128.637349089993,28532.53997271,53316.488602560006 2025-10-19,23:07:42.000,292,11084394,5165,0,1760915261,13128.421787170002,29455.574202300006,53316.53052528001 2025-10-19,23:07:43.000,292,11084426,5285,0,1760915262,13128.145598459996,27610.682947830006,53316.53052528001 2025-10-19,23:07:44.000,292,11084455,5845,0,1760915263,13127.93003653999,23459.21062041,53316.48161544001 2025-10-19,23:07:45.000,292,11084438,5245,0,1760915264,13127.741419859994,26688.64264557,53316.4327056 2025-10-19,23:07:46.000,292,11084409,5605,0,1760915265,13127.525857939989,32224.606399769997,53316.41174424001 2025-10-19,23:07:47.000,292,11084447,5525,0,1760915266,13127.391131739998,28072.880303669997,53316.43969272001 2025-10-19,23:07:48.000,292,11084475,5645,0,1760915267,13127.310296019998,32224.796726279994,53316.467641200004 2025-10-19,23:07:49.000,292,11084436,5125,0,1760915268,13127.276614469993,29456.843045700007,53316.39777 2025-10-19,23:07:50.000,292,11084229,5605,0,1760915269,13127.269878159997,30840.742345560007,53316.44667984 2025-10-19,23:07:51.000,292,11084431,5565,0,1760915270,13127.189042439997,26688.847070339994,53316.41174424001 2025-10-19,23:07:52.000,292,11084435,5565,0,1760915271,13127.087997789997,30840.608412090005,53316.4327056 2025-10-19,23:07:53.000,292,11084459,5684,0,1760915272,13126.946535279996,33146.99915853,53316.43969272001 2025-10-19,23:07:54.000,292,11084422,5044,0,1760915273,13126.764654909995,35453.467445400005,53316.42571848 2025-10-19,23:07:55.000,292,11084434,5285,0,1760915274,13126.562565609995,29917.686968580005,53316.37680864 2025-10-19,23:07:56.000,292,11084478,5125,0,1760915275,13126.333531069999,28072.344569790002,53316.41174424001 2025-10-19,23:07:57.000,292,11084416,5325,0,1760915276,13126.023660810002,31301.374794539995,53316.369821520006 2025-10-19,23:07:58.000,292,11084374,5285,0,1760915277,13125.754208409991,29456.081739660003,53316.34187304001 2025-10-19,23:07:59.000,292,11084436,5165,0,1760915278,13125.383711359995,28533.34357353,53316.320911680006 2025-10-19,23:08:00.000,292,11084417,5525,0,1760915279,13125.073841099998,30839.748418229996,53316.27898896 2025-10-19,23:08:01.000,292,11084406,5205,0,1760915280,13124.784179770002,26226.52987929,53316.320911680006 2025-10-19,23:08:02.000,292,11084417,5485,0,1760915281,13124.582090470001,31300.599390239993,53316.19514352001 2025-10-19,23:08:04.000,292,11084431,5684,0,1760915283,13124.164439249995,28070.991136829995,53316.153220800006 2025-10-19,23:08:05.000,292,11084430,5165,0,1760915284,13124.02971304999,29454.6578154,53316.14623368001 2025-10-19,23:08:06.000,292,11084401,5725,0,1760915285,13123.874777919998,31760.844137070002,53316.1182852 2025-10-19,23:08:07.000,292,11084400,4925,0,1760915286,13123.766996959988,24379.798801890007,53316.04142688 2025-10-19,23:08:08.000,292,11084392,5325,0,1760915287,13123.639007069993,32682.884439329995,53315.985529920006 2025-10-19,23:08:09.000,292,11084433,5485,0,1760915288,13123.511017179997,25763.366792639994,53315.90168448 2025-10-19,23:08:10.000,292,11084413,5645,0,1760915289,13123.308927879996,32682.637719780003,53315.92963296 2025-10-19,23:08:11.000,292,11084456,5125,0,1760915290,13123.07315702999,34989.02846622,53315.90867160001 2025-10-19,23:08:12.000,292,11084461,5605,0,1760915291,13122.803704629994,28530.78473934,53315.78290344 2025-10-19,23:08:13.000,292,11084426,5285,0,1760915292,13122.500570679993,33143.72836221001,53315.77591632 2025-10-19,23:08:14.000,292,11084447,5805,0,1760915293,13122.204173040001,29914.606498769994,53315.72700648 2025-10-19,23:08:15.000,292,11084489,5565,0,1760915294,13121.988611119996,30375.880418579996,53315.69207088001 2025-10-19,23:08:16.000,292,11084425,5605,0,1760915295,13121.826939679995,28069.34868954,53315.650148160006 2025-10-19,23:08:17.000,292,11084464,5005,0,1760915296,13121.665268239994,25762.83810789,53315.5942512 2025-10-19,23:08:18.000,292,11084375,5845,0,1760915297,13121.557487279999,30375.760583370007,53315.50341864001 2025-10-19,23:08:19.000,292,11084392,5245,0,1760915298,13121.496860489999,28530.566216310006,53315.40559896001 2025-10-19,23:08:20.000,292,11084404,5125,0,1760915299,13121.537278349999,31298.315472119997,53315.43354744001 2025-10-19,23:08:21.000,292,11084454,5245,0,1760915300,13121.537278349999,27146.666916450005,53315.32874064 2025-10-19,23:08:22.000,292,11084408,5365,0,1760915301,13121.61811407,30375.66894468,53315.33572776001 2025-10-19,23:08:23.000,292,11084395,5445,0,1760915302,13121.73936765,32220.806918700007,53315.21694672001 2025-10-19,23:08:24.000,292,11084396,5245,0,1760915303,13121.826939679995,26685.167424479994,53315.15406264 2025-10-19,23:08:25.000,292,11084459,5525,0,1760915304,13121.90103909,31298.160391259997,53315.195985360006 2025-10-19,23:08:26.000,292,11084435,5485,0,1760915305,13121.995347429991,27146.56822863,53315.15406264 2025-10-19,23:08:27.000,292,11084386,5285,0,1760915306,13122.049237909996,34065.888499680004,53315.14008840001 2025-10-19,23:08:28.000,292,11084435,5605,0,1760915307,13122.049237909996,28991.685055259994,53315.175024000004 2025-10-19,23:08:29.000,292,11084428,5165,0,1760915308,13122.02229267,30836.83007841,53315.14008840001 2025-10-19,23:08:30.000,292,11084421,5565,0,1760915309,13122.00208374,27607.88444322,53315.18201112 2025-10-19,23:08:31.000,292,11084436,5125,0,1760915310,13121.95492956999,27146.58232689,53315.195985360006 2025-10-19,23:08:32.000,292,11084440,5325,0,1760915311,13121.907775399995,28069.228854329995,53315.18201112 2025-10-19,23:08:33.000,292,11084402,5085,0,1760915312,13121.87409384999,28530.671953259996,53315.09816568001 2025-10-19,23:08:34.000,292,11084399,5725,0,1760915313,13121.91451170999,32221.06773651,53315.175024000004 2025-10-19,23:08:35.000,292,11084436,5165,0,1760915314,13121.89430277999,26685.74545314,53315.13310128 2025-10-19,23:08:36.000,292,11084412,5085,0,1760915315,13121.89430277999,28531.066704540004,53315.09816568001 2025-10-19,23:08:37.000,292,11084406,5285,0,1760915316,13121.8404123,28992.5873439,53315.14008840001 2025-10-19,23:08:38.000,292,11084478,5044,0,1760915317,13121.81346705999,23918.461439909996,53315.16104976 2025-10-19,23:08:39.000,292,11084442,5044,0,1760915318,13121.71915872,31299.323497710007,53315.16104976 2025-10-19,23:08:40.000,292,11084443,5525,0,1760915319,13121.65179561999,28070.30737122,53315.126114160004 2025-10-19,23:08:41.000,292,11084417,5405,0,1760915320,13121.530542039989,25302.529918889995,53315.16104976 2025-10-19,23:08:42.000,292,11084403,5365,0,1760915321,13121.449706319989,34067.24193264,53315.22393384 2025-10-19,23:08:43.000,292,11084441,5525,0,1760915322,13121.308243809988,30838.211707890005,53315.14008840001 2025-10-19,23:08:44.000,292,11084363,5645,0,1760915323,13121.092681889997,27609.195581399996,53315.175024000004 2025-10-19,23:08:45.000,292,11084438,5285,0,1760915324,13120.931010449996,26686.668889170003,53315.15406264 2025-10-19,23:08:46.000,292,11084446,5125,0,1760915325,13120.73565745999,28070.666876849995,53315.11912704001 2025-10-19,23:08:47.000,292,11084419,5405,0,1760915326,13120.506622919995,31299.964968540007,53315.028294480006 2025-10-19,23:08:48.000,292,11084441,5565,0,1760915327,13120.304533619994,34529.28420762,53315.09816568001 2025-10-19,23:08:49.000,292,11084376,5044,0,1760915328,13120.176543729998,28532.596365749996,53315.09816568001 2025-10-19,23:08:50.000,292,11084419,5645,0,1760915329,13120.115916939998,29916.685992119994,53315.11213992 2025-10-19,23:08:51.000,292,11084419,5605,0,1760915330,13120.149598489988,28994.3496264,53314.99335888 2025-10-19,23:08:52.000,292,11084421,5605,0,1760915331,13120.237170519998,33146.35063857,53315.028294480006 2025-10-19,23:08:53.000,292,11084420,5044,0,1760915332,13120.365160409994,31762.683959999995,53314.909513440005 2025-10-19,23:08:54.000,292,11084460,5205,0,1760915333,13120.53356815999,28072.668829770002,53314.909513440005 2025-10-19,23:08:55.000,292,11084473,5725,0,1760915334,13120.62114019,31302.164297099996,53314.81868088 2025-10-19,23:08:56.000,292,11084406,5085,0,1760915335,13120.74239377,29918.568109829997,53314.88855208 2025-10-19,23:08:57.000,292,11084367,5565,0,1760915336,13120.82322949,28073.592265800005,53314.81868088 2025-10-19,23:08:58.000,292,11084431,5445,0,1760915337,13120.931010449996,28073.782592310003,53314.77675816 2025-10-19,23:08:59.000,292,11084397,5605,0,1760915338,13121.025318790002,30380.561040900007,53314.72784832 2025-10-19,23:09:00.000,292,11084284,5085,0,1760915339,13121.119627129992,28996.781576249996,53314.74880968 2025-10-19,23:09:01.000,292,11084434,5205,0,1760915340,13121.234144399998,29458.252871699995,53314.76977104 2025-10-19,23:09:02.000,292,11084447,5765,0,1760915341,13121.288034879988,24845.17531536,53314.76977104 2025-10-19,23:09:03.000,292,11084400,5165,0,1760915342,13121.355397979998,27151.946714820006,53314.644002880006 2025-10-19,23:09:15.000,292,11084421,5684,0,1760915354,13121.368870599988,30845.993947409996,53314.46932488001 2025-10-19,23:09:16.000,292,11084415,5605,0,1760915355,13121.240880709993,31307.54983242,53314.46932488001 2025-10-19,23:09:17.000,292,11084445,5445,0,1760915356,13121.146572370002,28539.793527479997,53314.455350640004 2025-10-19,23:09:18.000,292,11084444,4925,0,1760915357,13121.085945580002,29462.750216639994,53314.39945368001 2025-10-19,23:09:19.000,292,11084424,4965,0,1760915358,13120.984900930001,29924.348396429996,53314.336569600004 2025-10-19,23:09:20.000,292,11084429,5645,0,1760915359,13120.978164619992,28540.646472210006,53314.336569600004 2025-10-19,23:09:21.000,292,11084365,5565,0,1760915360,13120.877119969991,24850.243639830005,53314.336569600004 2025-10-19,23:09:22.000,292,11084435,5565,0,1760915361,13120.84343842,28541.217451739998,53314.37849232001 2025-10-19,23:09:23.000,292,11084397,5485,0,1760915362,13120.708712219996,31309.558834469994,53314.15490448 2025-10-19,23:09:24.000,292,11084435,5445,0,1760915363,13120.607667569995,28541.576957369994,53314.16189160001 2025-10-19,23:09:25.000,292,11084390,5245,0,1760915364,13120.41231457999,30387.074437019997,53314.07804616 2025-10-19,23:09:26.000,292,11084477,5445,0,1760915365,13120.216961589998,31309.756210110005,53314.17586584 2025-10-19,23:09:27.000,292,11084458,5165,0,1760915366,13120.001399669993,25773.489343320005,53314.119968880004 2025-10-19,23:09:28.000,292,11084388,4965,0,1760915367,13119.779101439992,30848.242619879995,53314.02913632 2025-10-19,23:09:29.000,292,11084442,5405,0,1760915368,13119.53659427999,29002.872024569995,53313.9872136 2025-10-19,23:09:30.000,292,11084395,5645,0,1760915369,13119.206515089994,29925.617239829997,53313.903368160005 2025-10-19,23:09:31.000,292,11084416,5245,0,1760915370,13118.943798999993,31771.178161649994,53313.784587120004 2025-10-19,23:09:32.000,292,11084485,5485,0,1760915371,13118.640665049992,31771.368488160006,53313.75663864001 2025-10-19,23:09:33.000,292,11084401,5605,0,1760915372,13118.330794789996,32232.980766210007,53313.65881896001 2025-10-19,23:09:34.000,292,11084416,5445,0,1760915373,13118.05460607999,25774.34933718,53313.59593488 2025-10-19,23:09:35.000,292,11084383,5645,0,1760915374,13117.724526889993,34078.97168495999,53313.50510232 2025-10-19,23:09:36.000,292,11084409,5565,0,1760915375,13117.529173900002,22545.206326350002,53313.3583728 2025-10-19,23:09:37.000,292,11084433,5525,0,1760915376,13117.313611979996,28081.585979220006,53313.26055312 2025-10-19,23:09:38.000,292,11084395,5445,0,1760915377,13117.131731609996,32233.763219639994,53313.2186304 2025-10-19,23:09:39.000,292,11084389,5485,0,1760915378,13116.99700540999,29004.26775231,53313.09984936 2025-10-19,23:09:40.000,292,11084384,5405,0,1760915379,13116.78144349,27158.706830490002,53313.03696528001 2025-10-19,23:09:41.000,292,11084376,4965,0,1760915380,13116.552408949989,29465.365443870003,53312.89023576001 2025-10-19,23:09:42.000,292,11084409,5405,0,1760915381,13116.235802379997,26235.841780019997,53312.85530016 2025-10-19,23:09:43.000,292,11084276,5085,0,1760915382,13115.86530533,28542.521540789996,53312.6945964 2025-10-19,23:09:44.000,292,11084393,5405,0,1760915383,13115.488071969994,30849.271792860003,53312.62472520001 2025-10-19,23:09:45.000,292,11084399,5805,0,1760915384,13115.063684439992,29003.851853639993,53312.56882824 2025-10-19,23:09:46.000,292,11084394,5205,0,1760915385,13114.814440969996,28081.141884030003,53312.43607296001 2025-10-19,23:09:47.000,292,11084428,5165,0,1760915386,13114.632560599995,26697.1086507,53312.296330560006 2025-10-19,23:09:48.000,292,11084401,5485,0,1760915387,13114.5651975,26697.1086507,53312.18453664 2025-10-19,23:09:49.000,292,11084457,5525,0,1760915388,13114.511307019995,33156.022044929996,53312.10069120001 2025-10-19,23:09:50.000,292,11084271,5525,0,1760915389,13114.511307019995,28542.32416515,53312.01684576 2025-10-19,23:09:51.000,292,11084388,5165,0,1760915390,13114.49783439999,28080.782378400007,53311.93300032001 2025-10-19,23:09:52.000,292,11084433,5765,0,1760915391,13114.430471299995,28541.767283880006,53311.81421928001 2025-10-19,23:09:53.000,292,11084429,5684,0,1760915392,13114.38331713,31309.431950130005,53311.66748976001 2025-10-19,23:09:54.000,292,11084412,5125,0,1760915393,13114.289008789994,28079.443043699997,53311.73037384 2025-10-19,23:09:55.000,292,11084371,5485,0,1760915394,13114.181227829999,30385.44608799,53311.54870872001 2025-10-19,23:09:56.000,292,11084376,5125,0,1760915395,13114.147546279994,32230.231605509995,53311.52774736001 2025-10-19,23:09:57.000,292,11084406,5245,0,1760915396,13114.046501629993,27616.294055310005,53311.42992768001 2025-10-19,23:09:58.000,292,11084426,5165,0,1760915397,13113.985874839993,34074.354504810006,53311.388004960005 2025-10-19,23:09:59.000,292,11084426,5205,0,1760915398,13113.837676019997,30844.633465320003,53311.290185280006 2025-10-19,23:10:00.000,292,11084464,5205,0,1760915399,13113.716422439997,31305.64656732,53311.220314080005 2025-10-19,23:10:01.000,292,11084389,5725,0,1760915400,13113.500860519991,28076.010117390004,53311.16441712001 2025-10-19,23:10:02.000,292,11084423,5405,0,1760915401,13113.34592539,30382.358569050004,53311.15044288 2025-10-19,23:10:03.000,292,11084445,5765,0,1760915402,13113.231408119995,29920.675799699995,53310.98973912 2025-10-19,23:10:04.000,292,11084419,5605,0,1760915403,13113.130363469994,26691.152135850003,53311.003713360005 2025-10-19,23:10:06.000,292,11084448,5325,0,1760915405,13113.110154539994,30842.370694590005,53310.9128808 2025-10-19,23:10:07.000,292,11084427,5605,0,1760915406,13113.190990259995,29919.51974238,53310.89191944 2025-10-19,23:10:08.000,292,11084398,5205,0,1760915407,13113.312243839995,30380.709072629994,53310.74518992 2025-10-19,23:10:09.000,292,11084425,5645,0,1760915408,13113.48065158999,29457.928611719995,53310.71025432001 2025-10-19,23:10:10.000,292,11084433,5645,0,1760915409,13113.622114099991,33609.647658689995,53310.67531872 2025-10-19,23:10:11.000,292,11084432,5085,0,1760915410,13113.750103990002,34070.7101046,53310.64737024 2025-10-19,23:10:12.000,292,11084438,5085,0,1760915411,13113.931984360002,30379.785636600005,53310.717241440005 2025-10-19,23:10:13.000,292,11084419,5565,0,1760915412,13114.066710559993,28072.83800889,53310.7032672 2025-10-19,23:10:14.000,292,11084477,5684,0,1760915413,13114.214909379989,28995.1250307,53310.67531872 2025-10-19,23:10:15.000,292,11084457,5485,0,1760915414,13114.32269034,26226.783647970005,53310.74518992 2025-10-19,23:10:27.000,292,11084427,6084,0,1760915426,13116.94311493,29913.344704500007,53311.26223680001 2025-10-19,23:10:28.000,292,11084391,5765,0,1760915427,13117.11825898999,28990.83211053,53311.30415952 2025-10-19,23:10:29.000,292,11084405,5605,0,1760915428,13117.259721499991,25300.683046830003,53311.220314080005 2025-10-19,23:10:30.000,292,11084415,5565,0,1760915429,13117.434865559997,31297.688099549996,53311.40896632001 2025-10-19,23:10:31.000,292,11084438,5165,0,1760915430,13117.569591760002,24378.572253270002,53311.4718504 2025-10-19,23:10:32.000,292,11084422,5085,0,1760915431,13117.697581649998,26685.167424479994,53311.49979888001 2025-10-19,23:10:33.000,292,11084441,5605,0,1760915432,13117.872725709989,32682.01034721,53311.51377312 2025-10-19,23:10:34.000,292,11084445,5485,0,1760915433,13118.027660839994,27607.785755400007,53311.57665720001 2025-10-19,23:10:35.000,292,11084411,5485,0,1760915434,13118.25669537999,27607.680018450003,53311.61857992001 2025-10-19,23:10:36.000,292,11084451,5485,0,1760915435,13118.465520990001,31297.885475190007,53311.681464 2025-10-19,23:10:37.000,292,11084435,5725,0,1760915436,13118.775391249997,28068.735415229996,53311.75832232 2025-10-19,23:10:38.000,292,11084410,5005,0,1760915437,13119.058316269999,27607.36985673,53311.80024504 2025-10-19,23:10:39.000,292,11084417,5445,0,1760915438,13119.40186808,29452.395044670004,53311.91902608 2025-10-19,23:10:40.000,292,11084413,5565,0,1760915439,13119.799310369992,24839.395028760002,53312.00287152001 2025-10-19,23:10:41.000,292,11084467,5645,0,1760915440,13120.203488969993,30374.639771700007,53312.107678320004 2025-10-19,23:10:42.000,292,11084426,5085,0,1760915441,13120.63461280999,30835.631726310006,53312.24742072001 2025-10-19,23:10:43.000,292,11084420,5285,0,1760915442,13121.052264029997,26222.51187519,53312.380176 2025-10-19,23:10:44.000,292,11084441,5565,0,1760915443,13121.490124179989,26222.18761521,53312.49895704 2025-10-19,23:10:45.000,292,11084362,5125,0,1760915444,13121.806730749995,29450.766695640006,53312.575815359996 2025-10-19,23:10:46.000,292,11084424,5165,0,1760915445,13122.096392079991,34985.72947337999,53312.68760928 2025-10-19,23:10:47.000,292,11084417,5884,0,1760915446,13122.379317099992,28527.570336060002,53312.78542896 2025-10-19,23:10:48.000,292,11084417,5765,0,1760915447,13122.594879019998,29911.152425070002,53312.89023576001 2025-10-19,23:10:49.000,292,11084456,5205,0,1760915448,13122.83738618,35446.256185410006,53313.00202968 2025-10-19,23:10:50.000,292,11084417,5485,0,1760915449,13123.07315702999,28988.25917808,53313.19766904 2025-10-19,23:10:51.000,292,11084451,5884,0,1760915450,13123.362818360001,31755.846303900005,53313.33741144 2025-10-19,23:10:52.000,292,11084413,5725,0,1760915451,13123.605325520002,28988.040655050005,53313.41426976 2025-10-19,23:10:53.000,292,11084428,5445,0,1760915452,13123.915195779999,28987.822132019995,53313.54003792001 2025-10-19,23:10:54.000,292,11084447,5725,0,1760915453,13124.25201127999,27604.01447085,53313.65881896001 2025-10-19,23:10:55.000,292,11084414,5165,0,1760915454,13124.561881540001,27142.670059740005,53313.72869016001 2025-10-19,23:10:56.000,292,11084422,5165,0,1760915455,13124.939114899993,29449.06785531,53313.92432952001 2025-10-19,23:10:57.000,292,11084422,5365,0,1760915456,13125.302875639994,26220.312546629997,53314.001187840004 2025-10-19,23:10:58.000,292,11084428,5085,0,1760915457,13125.61948221,32216.86645503,53314.119968880004 2025-10-19,23:10:59.000,292,11084382,5085,0,1760915458,13125.976506639992,30371.890610999995,53314.34355672 2025-10-19,23:11:00.000,292,11084472,5165,0,1760915459,13126.286376899989,33600.77985315,53314.41342792 2025-10-19,23:11:01.000,292,11084481,5525,0,1760915460,13126.67034656999,23452.746568200004,53314.504260480004 2025-10-19,23:11:02.000,292,11084424,5245,0,1760915461,13127.108206719997,25759.010430299997,53314.65099 2025-10-19,23:11:03.000,292,11084419,5405,0,1760915462,13127.573012109999,28987.702296810006,53314.7557968 2025-10-19,23:11:04.000,292,11084432,5044,0,1760915463,13128.071499049991,29448.75064446,53314.90252632001 2025-10-19,23:11:05.000,292,11084499,5605,0,1760915464,13128.630612779998,27603.422343929997,53315.028294480006 2025-10-19,23:11:06.000,292,11084418,4885,0,1760915465,13129.19646282,31754.61270615,53315.13310128 2025-10-19,23:11:08.000,292,11084437,5884,0,1760915467,13130.41573493,30370.600620209996,53315.49643152 2025-10-19,23:11:09.000,292,11084404,5085,0,1760915468,13131.015266519993,29448.066878850004,53315.70604512 2025-10-19,23:11:10.000,292,11084481,5445,0,1760915469,13131.62827072999,32677.05480882,53315.88072312 2025-10-19,23:11:11.000,292,11084437,5325,0,1760915470,13132.200857080003,31754.61270615,53316.02046552 2025-10-19,23:11:12.000,292,11084402,4765,0,1760915471,13132.79365236,29448.496875779994,53316.17418216001 2025-10-19,23:11:13.000,292,11084413,5565,0,1760915472,13133.332557159993,29448.560317950003,53316.38379576 2025-10-19,23:11:14.000,292,11084421,5684,0,1760915473,13133.817571479995,28987.321643789997,53316.54449952 2025-10-19,23:11:15.000,292,11084466,5285,0,1760915474,13134.356476280002,26680.966142999998,53316.705203280006 2025-10-19,23:11:16.000,292,11084443,5405,0,1760915475,13134.848226909999,31754.7889344,53316.91481688001 2025-10-19,23:11:17.000,292,11084404,5325,0,1760915476,13135.29282337,26219.47370016,53317.096482 2025-10-19,23:11:28.000,292,11084438,5325,0,1760915487,13139.88025047999,29910.912754649995,53319.00396576001 2025-10-19,23:11:29.000,292,11084409,5485,0,1760915488,13140.223802289991,29910.990295080002,53319.10877256 2025-10-19,23:11:30.000,292,11084411,5605,0,1760915489,13140.533672550002,28527.189683040007,53319.37428312 2025-10-19,23:11:31.000,292,11084373,5605,0,1760915490,13140.776179709988,27604.613646900005,53319.54896112001 2025-10-19,23:11:32.000,292,11084439,5485,0,1760915491,13141.005214249999,30372.221920109994,53319.66774216001 2025-10-19,23:11:33.000,292,11084434,5125,0,1760915492,13141.153413069995,29910.940951170007,53319.8563944 2025-10-19,23:11:34.000,292,11084448,5085,0,1760915493,13141.24772141,25759.510918529995,53320.04504664 2025-10-19,23:11:35.000,292,11084459,5725,0,1760915494,13141.34202974999,26682.06580728,53320.18478904 2025-10-19,23:11:36.000,292,11084449,5605,0,1760915495,13141.355502369996,22069.488739170003,53320.3105572 2025-10-19,23:11:37.000,292,11084402,5085,0,1760915496,13141.47001964,29911.34275158,53320.49920944 2025-10-19,23:11:38.000,292,11084459,5965,0,1760915497,13141.557591669996,34063.04770029,53320.63196472001 2025-10-19,23:11:39.000,292,11084426,5005,0,1760915498,13141.631691080001,29911.864387199996,53320.67388744001 2025-10-19,23:11:40.000,292,11084438,5125,0,1760915499,13141.800098829997,23454.290327669994,53320.827604080005 2025-10-19,23:11:41.000,292,11084411,5565,0,1760915500,13142.035869679989,29912.541103680007,53320.96035936 2025-10-19,23:11:42.000,292,11084412,5205,0,1760915501,13142.291849459994,23454.840159810003,53321.09311464 2025-10-19,23:11:43.000,292,11084433,5725,0,1760915502,13142.48046613999,28067.854273980003,53321.162985840005 2025-10-19,23:11:44.000,292,11084442,5165,0,1760915503,13142.68929175,34525.96406739,53321.25381840001 2025-10-19,23:11:45.000,292,11084418,5005,0,1760915504,13142.770127470001,30374.498789100006,53321.449457760005 2025-10-19,23:11:46.000,292,11084464,5325,0,1760915505,13142.830754260001,29913.2742132,53321.52631608 2025-10-19,23:11:47.000,292,11084424,5205,0,1760915506,13142.803809019992,25761.69614883,53321.62413576 2025-10-19,23:11:58.000,292,11084457,5605,0,1760915517,13141.672108940002,30376.761559830004,53322.39271896 2025-10-19,23:11:59.000,292,11084444,5005,0,1760915518,13141.49022857,29454.382899329998,53322.3717576 2025-10-19,23:12:00.000,292,11084392,5005,0,1760915519,13141.274666649995,28532.018337090005,53322.39271896 2025-10-19,23:12:01.000,292,11084436,5285,0,1760915520,13141.05910472999,28532.22276186,53322.48355152 2025-10-19,23:12:02.000,292,11084419,5725,0,1760915521,13140.850279119994,24842.010255989997,53322.49053864 2025-10-19,23:12:03.000,292,11084456,4925,0,1760915522,13140.607771959993,28993.884383819997,53322.5115 2025-10-19,23:12:04.000,292,11084450,4925,0,1760915523,13140.372001110001,28071.435232019998,53322.52547424001 2025-10-19,23:12:05.000,292,11084457,5525,0,1760915524,13140.08233977999,31300.754471099994,53322.52547424001 2025-10-19,23:12:06.000,292,11084439,5245,0,1760915525,13139.853305239994,28071.752442869998,53322.60233256 2025-10-19,23:12:07.000,292,11084408,5085,0,1760915526,13139.550171289993,29455.877314890007,53322.59534544001 2025-10-19,23:12:09.000,292,11084442,5365,0,1760915528,13138.88327659999,34530.44026494,53322.5813712 2025-10-19,23:12:10.000,292,11084446,5245,0,1760915529,13138.62729682,33607.92062184001,53322.49752576001 2025-10-19,23:12:11.000,292,11084454,5085,0,1760915530,13138.404998589998,32685.40802787,53322.54643560001 2025-10-19,23:12:12.000,292,11084418,5285,0,1760915531,13138.128809879992,32685.520813950003,53322.553422720004 2025-10-19,23:12:13.000,292,11084432,5165,0,1760915532,13137.83241224,34069.47650685,53322.5115 2025-10-19,23:12:14.000,292,11084446,5085,0,1760915533,13137.637059249995,28995.202571129994,53322.42765456001 2025-10-19,23:12:15.000,292,11084408,5245,0,1760915534,13137.46191518999,27150.10689189,53322.42066744 2025-10-19,23:12:16.000,292,11084408,5125,0,1760915535,13137.232880649994,28534.196518259996,53322.35778336001 2025-10-19,23:12:17.000,292,11084421,5405,0,1760915536,13137.003846109998,29457.047470470003,53322.32284776 2025-10-19,23:12:18.000,292,11084414,5125,0,1760915537,13136.727657399992,27150.614429249996,53322.3018864 2025-10-19,23:12:19.000,292,11084428,5365,0,1760915538,13136.437996069995,28996.020270210007,53322.35778336001 2025-10-19,23:12:20.000,292,11084407,5485,0,1760915539,13136.134862119994,30380.095798320006,53322.27393792 2025-10-19,23:12:21.000,292,11084441,5485,0,1760915540,13135.777837690002,28996.337481060007,53322.23201520001 2025-10-19,23:12:22.000,292,11084434,5165,0,1760915541,13135.427549569991,27612.473426850003,53322.15515688 2025-10-19,23:12:23.000,292,11084427,5645,0,1760915542,13135.05031621,26689.91148897,53322.13419552 2025-10-19,23:12:24.000,292,11084453,5684,0,1760915543,13134.706764399998,32225.734260569996,53322.11323416001 2025-10-19,23:12:25.000,292,11084433,5525,0,1760915544,13134.309322109992,32687.14916298,53321.987466 2025-10-19,23:12:26.000,292,11084418,5085,0,1760915545,13133.857989339995,26690.179355910004,53321.95951752 2025-10-19,23:12:27.000,292,11084416,4925,0,1760915546,13133.426865499998,30380.871202619994,53321.92458192001 2025-10-19,23:12:28.000,292,11084417,5845,0,1760915547,13133.116995240001,25306.569070380006,53321.93855616 2025-10-19,23:12:29.000,292,11084415,5525,0,1760915548,13132.69260771,31303.961825250008,53321.847723599996 2025-10-19,23:12:30.000,292,11084412,5285,0,1760915549,13132.349055899998,25768.357576680006,53321.70099408 2025-10-19,23:12:31.000,292,11084430,5165,0,1760915550,13131.965086229997,23462.023223280004,53321.69400696 2025-10-19,23:12:32.000,292,11084440,5165,0,1760915551,13131.59458918,30843.421014959997,53321.63112288 2025-10-19,23:12:33.000,292,11084456,5285,0,1760915552,13131.237564749994,29920.9577649,53321.49138048001 2025-10-19,23:12:34.000,292,11084400,5165,0,1760915553,13130.900749250002,30382.38676557,53321.45644488 2025-10-19,23:12:35.000,292,11084428,5125,0,1760915554,13130.503306959996,27153.222607350006,53321.36561232 2025-10-19,23:12:36.000,292,11084394,5285,0,1760915555,13130.119337289994,28075.974871740007,53321.29574112 2025-10-19,23:12:37.000,292,11084410,5125,0,1760915556,13129.721895000002,35457.161189520004,53321.1490116 2025-10-19,23:12:38.000,292,11084412,5325,0,1760915557,13129.385079499996,28075.974871740007,53321.08612752001 2025-10-19,23:12:39.000,292,11084431,5684,0,1760915558,13128.920274109994,29921.387761830003,53320.95337224 2025-10-19,23:12:40.000,292,11084373,5485,0,1760915559,13128.569985989998,34534.648595549996,53320.91843664001 2025-10-19,23:12:41.000,292,11084454,5125,0,1760915560,13128.159071080001,25308.09168246,53320.81362984 2025-10-19,23:12:42.000,292,11084444,5325,0,1760915561,13127.781837719995,35918.65363236,53320.68087456001 2025-10-19,23:12:43.000,292,11084438,5205,0,1760915562,13127.391131739998,27614.700951930005,53320.56908064 2025-10-19,23:12:44.000,292,11084379,5365,0,1760915563,13127.000425760001,30382.661681640006,53320.47126096 2025-10-19,23:12:45.000,292,11084433,5525,0,1760915564,13126.65013763999,32228.039326080005,53320.41536400001 2025-10-19,23:12:46.000,292,11084436,5285,0,1760915565,13126.306585829989,29921.359565310006,53320.31754432001 2025-10-19,23:12:47.000,292,11084474,5044,0,1760915566,13125.909143539997,27614.637509759996,53320.205750400004 2025-10-19,23:12:48.000,292,11084379,5605,0,1760915567,13125.545382799995,28998.529760489997,53320.10094360001 2025-10-19,23:12:49.000,292,11084438,5125,0,1760915568,13125.147940509989,31305.061489529995,53319.97517544 2025-10-19,23:12:50.000,292,11084400,5205,0,1760915569,13124.770707149997,30843.611341469994,53319.84242016001 2025-10-19,23:12:51.000,292,11084404,5285,0,1760915570,13124.406946409996,28075.57307133,53319.75857472 2025-10-19,23:12:52.000,292,11084387,5405,0,1760915571,13124.002767809994,28998.071567039995,53319.73761336 2025-10-19,23:12:53.000,292,11084257,5725,0,1760915572,13123.679424929993,30381.949719509998,53319.555948240006 2025-10-19,23:12:54.000,292,11084408,4925,0,1760915573,13123.349345739996,33611.05043556,53319.437167200005 2025-10-19,23:12:55.000,292,11084401,5565,0,1760915574,13122.99232130999,29459.14811121,53319.40921872001 2025-10-19,23:12:56.000,292,11084444,5085,0,1760915575,13122.608351639989,29920.393834500006,53319.35332176 2025-10-19,23:12:57.000,292,11084436,5245,0,1760915576,13122.217645659992,32688.27702378,53319.199605120004 2025-10-19,23:12:58.000,292,11084503,5565,0,1760915577,13121.847148609995,27613.608336780002,53319.150695280005 2025-10-19,23:12:59.000,292,11084490,5325,0,1760915578,13121.382343219993,29920.224655380007,53318.983004400005 2025-10-19,23:13:00.000,292,11084435,5525,0,1760915579,13121.059000339992,28997.54993142,53318.85024912 2025-10-19,23:13:01.000,292,11084464,4845,0,1760915580,13120.749130079996,36378.6657579,53318.78736504001 2025-10-19,23:13:02.000,292,11084421,5325,0,1760915581,13120.41905089,25768.202495820005,53318.57775144 2025-10-19,23:13:03.000,292,11084415,5645,0,1760915582,13120.210225279989,31765.249843319994,53318.52185448001 2025-10-19,23:13:04.000,292,11084464,5245,0,1760915583,13119.954245499997,32687.839977719996,53318.43800904 2025-10-19,23:13:05.000,292,11084406,4925,0,1760915584,13119.731947269996,24384.077623799996,53318.29127952 2025-10-19,23:13:06.000,292,11084405,5845,0,1760915585,13119.50291273,28535.90240772,53318.20044696 2025-10-19,23:13:07.000,292,11084424,5285,0,1760915586,13119.307559739995,31765.066565939997,53318.06070456 2025-10-19,23:13:08.000,292,11084436,5205,0,1760915587,13119.044843649994,29919.681872369998,53317.94192352 2025-10-19,23:13:40.000,292,11084395,5845,0,1760915619,13116.619772049999,30839.677926930002,53315.32175352 2025-10-19,23:13:41.000,292,11084360,5205,0,1760915620,13116.646717289994,29455.665840989997,53315.25886944 2025-10-19,23:13:42.000,292,11084469,5485,0,1760915621,13116.747761939994,29455.567153170006,53315.314766400006 2025-10-19,23:13:43.000,292,11084424,5165,0,1760915622,13116.78144349,29455.538956649994,53315.30079216 2025-10-19,23:13:44.000,292,11084384,5085,0,1760915623,13116.869015519995,27610.231803510003,53315.20297248 2025-10-19,23:13:45.000,292,11084401,5445,0,1760915624,13116.99700540999,32223.175426379996,53315.16803688001 2025-10-19,23:13:46.000,292,11084451,5645,0,1760915625,13117.03742326999,26226.170373660003,53315.126114160004 2025-10-19,23:13:47.000,292,11084458,4925,0,1760915626,13117.111522679996,29455.278138840004,53315.14008840001 2025-10-19,23:13:48.000,292,11084381,5725,0,1760915627,13117.199094709991,27148.739360670006,53315.077204320005 2025-10-19,23:13:49.000,292,11084421,5565,0,1760915628,13117.340557219992,34529.43928848,53315.11213992 2025-10-19,23:13:50.000,292,11084413,5725,0,1760915629,13117.468547110002,29455.087812330006,53315.04226872 2025-10-19,23:13:51.000,292,11084414,5085,0,1760915630,13117.623482239993,28071.216708990003,53315.06323008 2025-10-19,23:13:52.000,292,11084485,5565,0,1760915631,13117.764944749993,28071.09687378,53315.04226872 2025-10-19,23:13:53.000,292,11084451,5605,0,1760915632,13117.946825119994,30377.45237457,53315.04925584001 2025-10-19,23:13:54.000,292,11084400,5085,0,1760915633,13118.14217811,27609.604430940002,53315.02130736001 2025-10-19,23:13:55.000,292,11084406,5044,0,1760915634,13118.30384955,30838.493673089994,53315.08419144 2025-10-19,23:13:56.000,292,11084414,4965,0,1760915635,13118.472257299996,30838.43023092,53314.95143616001 2025-10-19,23:13:57.000,292,11084375,5525,0,1760915636,13118.674346599997,33144.79982997,53315.028294480006 2025-10-19,23:13:58.000,292,11084433,5645,0,1760915637,13118.849490660003,29915.734359570008,53315.01432024 2025-10-19,23:13:59.000,292,11084458,5245,0,1760915638,13119.004425789994,28993.07373387,53314.99335888 2025-10-19,23:14:01.000,292,11084417,5925,0,1760915640,13119.307559739995,22996.13212332,53315.1051528 2025-10-19,23:14:02.000,292,11084398,5085,0,1760915641,13119.51638534999,25302.565164540007,53315.15406264 2025-10-19,23:14:03.000,292,11084439,5605,0,1760915642,13119.691529409996,25302.544017149994,53315.16104976 2025-10-19,23:14:04.000,292,11084411,5645,0,1760915643,13119.880146089992,27608.97705837,53315.23092096 2025-10-19,23:14:05.000,292,11084410,5005,0,1760915644,13120.048553840003,28992.74947389,53315.175024000004 2025-10-19,23:14:06.000,292,11084401,5725,0,1760915645,13120.196752659998,30837.873349650006,53315.244895200005 2025-10-19,23:14:07.000,292,11084459,5684,0,1760915646,13120.39210564999,33144.21475218001,53315.2798308 2025-10-19,23:14:08.000,292,11084450,5044,0,1760915647,13120.57398601999,25763.47252959,53315.30777928001 2025-10-19,23:14:09.000,292,11084455,5565,0,1760915648,13120.75586638999,31298.90759904,53315.363676240006 2025-10-19,23:14:10.000,292,11084439,5365,0,1760915649,13120.836702109991,28069.82098125,53315.314766400006 2025-10-19,23:14:11.000,292,11084447,5805,0,1760915650,13120.964692000001,23918.08783602,53315.32175352 2025-10-19,23:14:12.000,292,11084480,5085,0,1760915651,13121.153308679997,29914.825021800003,53315.4195732 2025-10-19,23:14:13.000,292,11084464,5365,0,1760915652,13121.274562259998,26685.689060100005,53315.4894444 2025-10-19,23:14:14.000,292,11084451,5445,0,1760915653,13121.389079529989,28530.80588673,53315.57328984001 2025-10-19,23:14:15.000,292,11084487,5445,0,1760915654,13121.510333109989,29453.339628090005,53315.60123832001 2025-10-19,23:14:16.000,292,11084447,5605,0,1760915655,13121.61137775999,29914.606498769994,53315.58726408 2025-10-19,23:14:17.000,292,11084421,5565,0,1760915656,13121.69894979,34527.47963034001,53315.62219968001 2025-10-19,23:14:18.000,292,11084464,5165,0,1760915657,13121.766312889995,30837.027454049996,53315.678096640004 2025-10-19,23:14:19.000,292,11084432,5245,0,1760915658,13121.87409384999,33604.678022039996,53315.75495496 2025-10-19,23:14:20.000,292,11084482,5085,0,1760915659,13121.988611119996,27146.57527776,53315.7339936 2025-10-19,23:14:21.000,292,11084490,5125,0,1760915660,13122.082919460001,28991.649809609997,53315.845787520004 2025-10-19,23:14:22.000,292,11084396,5365,0,1760915661,13122.190700419997,29452.958975069996,53315.92264584 2025-10-19,23:14:23.000,292,11084449,5925,0,1760915662,13122.311953999997,26223.844160759996,53315.92963296 2025-10-19,23:14:24.000,292,11084447,5525,0,1760915663,13122.386053410002,28991.501777879996,53315.97155568 2025-10-19,23:14:25.000,292,11084445,5605,0,1760915664,13122.540988539993,30836.569260599994,53316.04142688 2025-10-19,23:14:26.000,292,11084440,4965,0,1760915665,13122.635296879998,30836.51991669,53316.00649128001 2025-10-19,23:14:27.000,292,11084433,5365,0,1760915666,13122.722868909994,25762.231882709995,53316.04142688 2025-10-19,23:14:28.000,292,11084434,5445,0,1760915667,13122.796968319999,28068.601481759993,53316.16020792 2025-10-19,23:14:29.000,292,11084418,4965,0,1760915668,13122.87106772999,27145.969052579996,53316.17418216001 2025-10-19,23:14:30.000,292,11084437,5405,0,1760915669,13122.924958209995,28991.078830080005,53316.20911776 2025-10-19,23:14:31.000,292,11084449,5684,0,1760915670,13123.01253023999,27607.186579350004,53316.24405336001 2025-10-19,23:14:32.000,292,11084459,5765,0,1760915671,13123.07989334,23916.868336529995,53316.21610488 2025-10-19,23:14:33.000,292,11084606,5165,0,1760915672,13123.214619539991,30836.18155845,53316.251040480005 2025-10-19,23:14:34.000,292,11084463,5325,0,1760915673,13123.288718949996,28991.001289649997,53316.348860160004 2025-10-19,23:14:35.000,292,11084499,5485,0,1760915674,13123.409972529997,27145.870364760005,53316.45366696 2025-10-19,23:14:36.000,292,11084466,5245,0,1760915675,13123.497544559992,32681.277237689996,53316.44667984 2025-10-19,23:14:37.000,292,11084458,5044,0,1760915676,13123.632270759997,28068.35476221,53316.537512400006 2025-10-19,23:14:38.000,292,11084482,5445,0,1760915677,13123.713106479998,30374.73845952,53316.53052528001 2025-10-19,23:14:39.000,292,11084438,4925,0,1760915678,13123.807414819988,33142.50181359,53316.6423192 2025-10-19,23:14:40.000,292,11084505,5725,0,1760915679,13123.888250539989,30836.068772369996,53316.64930632001 2025-10-19,23:14:41.000,292,11084464,5285,0,1760915680,13123.908459469989,25761.87942621,53316.64930632001 2025-10-19,23:14:42.000,292,11084453,5725,0,1760915681,13123.975822569999,28068.22082874,53316.83097144 2025-10-19,23:14:43.000,292,11084491,5445,0,1760915682,13124.016240429999,33142.38902751,53316.823984320006 2025-10-19,23:14:44.000,292,11084478,5365,0,1760915683,13124.09707615,32219.76364746,53316.86590704001 2025-10-19,23:14:45.000,292,11084468,5245,0,1760915684,13124.21159341999,29913.43634319,53316.90084264 2025-10-19,23:14:46.000,292,11084426,5325,0,1760915685,13124.29916545,29452.12717773,53316.89385552001 2025-10-19,23:14:47.000,292,11084474,5365,0,1760915686,13124.346319619995,26223.14629689,53316.98468808001 2025-10-19,23:14:48.000,292,11084496,5165,0,1760915687,13124.454100579991,29452.148325119997,53317.00564944 2025-10-19,23:14:49.000,292,11084431,5765,0,1760915688,13124.501254750001,34987.50585414001,53317.10346912 2025-10-19,23:14:50.000,292,11084501,5605,0,1760915689,13124.642717260002,28068.249025259996,53317.13141760001 2025-10-19,23:14:51.000,292,11084483,5725,0,1760915690,13124.797652389992,26684.31447975,53317.10346912 2025-10-19,23:14:52.000,292,11084429,5405,0,1760915691,13124.871751799998,30835.8643476,53317.21526304 2025-10-19,23:14:53.000,292,11084415,5725,0,1760915692,13125.006477999988,33142.24099578,53317.306095600004 2025-10-19,23:14:54.000,292,11084458,5405,0,1760915693,13125.080577409994,27145.42626957,53317.36897968001 2025-10-19,23:14:55.000,292,11084497,5445,0,1760915694,13125.134467889999,28067.861323110003,53317.46679936001 2025-10-19,23:14:56.000,292,11084455,5485,0,1760915695,13125.181622059994,29451.520952549996,53317.46679936001 2025-10-19,23:14:57.000,292,11084407,5645,0,1760915696,13125.242248849994,29451.47865777,53317.522696320004 2025-10-19,23:14:58.000,292,11084421,5765,0,1760915697,13125.282666709994,34525.4494809,53317.56461904001 2025-10-19,23:14:59.000,292,11084437,5765,0,1760915698,13125.282666709994,26683.553173709995,53317.67641296 2025-10-19,23:15:00.000,292,11084445,5405,0,1760915699,13125.22877622999,31296.285322680007,53317.75327128001 2025-10-19,23:15:02.000,292,11084436,5285,0,1760915701,13125.215303609999,28989.795888420005,53317.78820688 2025-10-19,23:15:03.000,292,11084470,5285,0,1760915702,13125.22877622999,27605.917735950003,53317.89301368 2025-10-19,23:15:04.000,292,11084413,5684,0,1760915703,13125.181622059994,24838.210774920008,53317.96987200001 2025-10-19,23:15:05.000,292,11084423,5605,0,1760915704,13125.161413129994,26683.369896329998,53318.01878184001 2025-10-19,23:15:06.000,292,11084389,5605,0,1760915705,13125.195094679999,30834.877469400002,53318.08166592 2025-10-19,23:15:07.000,292,11084435,5525,0,1760915706,13125.18835836999,25760.74451628,53318.11660152001 2025-10-19,23:15:08.000,292,11084474,5365,0,1760915707,13125.201830989994,27605.94593247,53318.20743408001 2025-10-19,23:15:09.000,292,11084495,5565,0,1760915708,13125.26919408999,31757.474652930003,53318.27031816 2025-10-19,23:15:10.000,292,11084478,5285,0,1760915709,13125.262457779994,30834.91976418,53318.40307344001 2025-10-19,23:15:11.000,292,11084402,5245,0,1760915710,13125.30961194999,30373.575353070002,53318.479931760005 2025-10-19,23:15:13.000,292,11084419,5845,0,1760915712,13125.302875639994,33141.190675410005,53318.54281584001 2025-10-19,23:15:14.000,292,11084413,5725,0,1760915713,13125.35676612,25760.645828459994,53318.59172568001 2025-10-19,23:15:15.000,292,11084440,5445,0,1760915714,13125.43760184,26221.947944789994,53318.61967416001 2025-10-19,23:15:16.000,292,11084437,5485,0,1760915715,13125.53191017999,33141.07788933,53318.696532480004 2025-10-19,23:15:17.000,292,11084372,5565,0,1760915716,13125.57906435,30373.356830040007,53318.75941656001 2025-10-19,23:15:18.000,292,11084469,5485,0,1760915717,13125.606009589996,28066.951985339998,53318.80133928 2025-10-19,23:15:19.000,292,11084389,5565,0,1760915718,13125.63969114,28066.92378882,53318.843262 2025-10-19,23:15:20.000,292,11084425,5605,0,1760915719,13125.63969114,30373.43437047,53318.864223360004 2025-10-19,23:15:21.000,292,11084439,5605,0,1760915720,13125.680109,26683.250061119994,53318.92710744001 2025-10-19,23:15:22.000,292,11084409,5445,0,1760915721,13125.673372689991,31296.094996169995,53319.05986272 2025-10-19,23:15:23.000,292,11084455,5565,0,1760915722,13125.653163759991,29912.30143326,53319.07383696001 2025-10-19,23:15:24.000,292,11084434,5285,0,1760915723,13125.666636379996,29451.055709969994,53319.08082408 2025-10-19,23:15:25.000,292,11084437,5725,0,1760915724,13125.632954829991,29451.14029953,53319.14370816001 2025-10-19,23:15:26.000,292,11084473,5765,0,1760915725,13125.680109,28989.986214930002,53319.17864376 2025-10-19,23:15:27.000,292,11084448,5125,0,1760915726,13125.61948221,29451.32357691,53319.24152784001 2025-10-19,23:15:28.000,292,11084434,5085,0,1760915727,13125.61274589999,27606.178553759994,53319.30441192 2025-10-19,23:15:29.000,292,11084481,5645,0,1760915728,13125.61948221,30373.829121749994,53319.318386160005 2025-10-19,23:15:30.000,292,11084470,4925,0,1760915729,13125.653163759991,30835.145336340007,53319.36030888001 2025-10-19,23:15:31.000,292,11084450,5125,0,1760915730,13125.61948221,31296.419256149995,53319.437167200005 2025-10-19,23:15:32.000,292,11084419,5684,0,1760915731,13125.61948221,25761.082874519998,53319.46511568 2025-10-19,23:15:33.000,292,11084451,5645,0,1760915732,13125.57232803999,27144.98217438,53319.44415432 2025-10-19,23:15:34.000,292,11084466,5205,0,1760915733,13125.57906435,29912.724381060005,53319.49306416 2025-10-19,23:15:35.000,292,11084456,5165,0,1760915734,13125.585800659996,27145.102009590002,53319.56293536 2025-10-19,23:15:36.000,292,11084453,5765,0,1760915735,13125.632954829991,27606.467568089996,53319.56992248 2025-10-19,23:15:37.000,292,11084411,5645,0,1760915736,13125.666636379996,27145.250041320003,53319.57690960001 2025-10-19,23:15:38.000,292,11084443,5565,0,1760915737,13125.727263169996,31296.884498729996,53319.62581944001 2025-10-19,23:15:39.000,292,11084438,5085,0,1760915738,13125.767681029996,28067.88951963,53319.653767920005 2025-10-19,23:15:40.000,292,11084445,5565,0,1760915739,13125.801362580001,27145.391023920005,53319.67472928001 2025-10-19,23:15:41.000,292,11084484,5085,0,1760915740,13125.848516749997,24838.993228349995,53319.69569064001 2025-10-19,23:15:42.000,292,11084443,5845,0,1760915741,13125.915879849992,24839.0989653,53319.70966488 2025-10-19,23:15:43.000,292,11084402,5285,0,1760915742,13125.976506639992,29452.042588170007,53319.772548960005 2025-10-19,23:15:44.000,292,11084453,5525,0,1760915743,13126.003451880002,21148.99924551,53319.77953608 2025-10-19,23:15:45.000,292,11084408,5245,0,1760915744,13126.023660810002,24378.036519390007,53319.84940728 2025-10-19,23:15:46.000,292,11084421,5845,0,1760915745,13126.037133429993,28990.95899487,53319.91927848 2025-10-19,23:15:47.000,292,11084467,5445,0,1760915746,13126.003451880002,24839.486667449994,53319.91229136001 2025-10-19,23:15:48.000,292,11084422,4925,0,1760915747,13126.030397119997,28529.83310679,53319.97517544 2025-10-19,23:15:49.000,292,11084440,5285,0,1760915748,13126.077551289993,24839.627650049995,53320.01709816 2025-10-19,23:15:50.000,292,11084395,5485,0,1760915749,13126.111232839998,32220.285283079997,53320.01709816 2025-10-19,23:15:51.000,292,11084418,5325,0,1760915750,13126.131441769998,30836.50581843,53319.9961368 2025-10-19,23:15:52.000,292,11084459,5565,0,1760915751,13126.124705460003,28530.129170250002,53320.07998224001 2025-10-19,23:15:53.000,292,11084447,5884,0,1760915752,13126.091023909998,32220.503806110006,53320.11491784 2025-10-19,23:15:54.000,292,11084403,5845,0,1760915753,13126.104496530003,31759.25103369,53320.12190496 2025-10-19,23:15:55.000,292,11084426,5285,0,1760915754,13126.144914389988,30375.443372520007,53320.19876328001 2025-10-19,23:15:56.000,292,11084457,5605,0,1760915755,13126.192068559998,33143.16443181,53320.19177616 2025-10-19,23:15:57.000,292,11084434,5085,0,1760915756,13126.185332249988,29914.246993139997,53320.205750400004 2025-10-19,23:15:58.000,292,11084450,5205,0,1760915757,13126.131441769998,28991.75554656,53320.21972464001 2025-10-19,23:15:59.000,292,11084443,5645,0,1760915758,13126.124705460003,32220.919704779997,53320.275621600005 2025-10-19,23:16:00.000,292,11084442,5445,0,1760915759,13126.138178079993,28530.707198910008,53320.26863448001 2025-10-19,23:16:01.000,292,11084415,5605,0,1760915760,13126.171859629998,28992.136199579996,53320.30357008 2025-10-19,23:16:02.000,292,11084440,5205,0,1760915761,13126.151650699998,31760.005290600006,53320.26863448001 2025-10-19,23:16:03.000,292,11084453,5405,0,1760915762,13126.165123319988,30376.395005069993,53320.3105572 2025-10-19,23:16:04.000,292,11084416,5085,0,1760915763,13126.185332249988,31299.133171199996,53320.31754432001 2025-10-19,23:16:05.000,292,11084447,5525,0,1760915764,13126.279640589994,28070.229830790006,53320.36645416001 2025-10-19,23:16:06.000,292,11084455,5645,0,1760915765,13126.272904279998,27609.054598799994,53320.394402640006 2025-10-19,23:16:07.000,292,11084414,5165,0,1760915766,13126.313322139998,34067.36176785,53320.30357008 2025-10-19,23:16:08.000,292,11084375,5645,0,1760915767,13126.306585829989,28993.21471647,53320.275621600005 2025-10-19,23:16:09.000,292,11084371,5525,0,1760915768,13126.373948929999,32683.716236670007,53320.35946704 2025-10-19,23:16:10.000,292,11084448,5125,0,1760915769,13126.394157859999,28532.22276186,53320.35946704 2025-10-19,23:16:11.000,292,11084407,5725,0,1760915770,13126.40763047999,29454.939780600005,53320.35946704 2025-10-19,23:16:12.000,292,11084402,5085,0,1760915771,13126.387421549989,28993.84913817,53320.33151856 2025-10-19,23:16:14.000,292,11084426,5325,0,1760915773,13126.333531069999,29916.721237770005,53320.33151856 2025-10-19,23:16:15.000,292,11084434,5165,0,1760915774,13126.313322139998,32684.646721829995,53320.35247992 2025-10-19,23:16:16.000,292,11084472,5125,0,1760915775,13126.340267379994,25303.841057070007,53320.33850568001 2025-10-19,23:16:17.000,292,11084443,5605,0,1760915776,13126.313322139998,27149.155259339997,53320.33151856 2025-10-19,23:16:18.000,292,11084449,5565,0,1760915777,13126.299849519994,30378.361712340004,53320.29658296001 2025-10-19,23:16:19.000,292,11084458,5125,0,1760915778,13126.266167969989,28994.561100299994,53320.33151856 2025-10-19,23:16:20.000,292,11084476,5165,0,1760915779,13126.320058449994,29917.285168169998,53320.25466024 2025-10-19,23:16:21.000,292,11084491,5525,0,1760915780,13126.367212619989,30378.756463619997,53320.24767312001 2025-10-19,23:16:22.000,292,11084448,4965,0,1760915781,13126.387421549989,26688.45936819,53320.24767312001 2025-10-19,23:16:23.000,292,11084438,5285,0,1760915782,13126.42783940999,24843.321394169994,53320.24767312001 2025-10-19,23:16:44.000,292,11084403,5445,0,1760915803,13125.787889959996,27614.11587414,53319.73761336 2025-10-19,23:16:45.000,292,11084433,5565,0,1760915804,13125.713790549991,31304.730180419996,53319.74460048001 2025-10-19,23:16:46.000,292,11084462,4965,0,1760915805,13125.707054239996,29459.451223800002,53319.7515876 2025-10-19,23:16:47.000,292,11084502,5085,0,1760915806,13125.707054239996,29920.802684039998,53319.653767920005 2025-10-19,23:16:48.000,292,11084442,5125,0,1760915807,13125.686845309996,27153.018182579995,53319.66075504 2025-10-19,23:16:49.000,292,11084442,5085,0,1760915808,13125.686845309996,28537.01617026,53319.534986880004 2025-10-19,23:16:50.000,292,11084442,5085,0,1760915809,13125.632954829991,29459.740238130005,53319.56293536 2025-10-19,23:16:51.000,292,11084431,5485,0,1760915810,13125.61274589999,32227.77145914,53319.56293536 2025-10-19,23:16:52.000,292,11084439,5765,0,1760915811,13125.606009589996,30382.584141209998,53319.50703840001 2025-10-19,23:16:53.000,292,11084422,5085,0,1760915812,13125.55885542,32227.93358913,53319.50703840001 2025-10-19,23:16:54.000,292,11084302,5165,0,1760915813,13125.504964939995,29921.303172269996,53319.42319296 2025-10-19,23:16:55.000,292,11084445,5805,0,1760915814,13125.444338149995,32689.292098499995,53319.437167200005 2025-10-19,23:16:56.000,292,11084450,5165,0,1760915815,13125.39044766999,30382.696927290002,53319.36030888001 2025-10-19,23:16:57.000,292,11084491,5605,0,1760915816,13125.35676612,24846.77546787,53319.318386160005 2025-10-19,23:16:58.000,292,11084449,5725,0,1760915817,13125.302875639994,31305.378700379995,53319.26248920001 2025-10-19,23:16:59.000,292,11084435,5845,0,1760915818,13125.29613933,32689.362589800003,53319.24152784001 2025-10-19,23:17:00.000,292,11084444,5365,0,1760915819,13125.235512539999,26692.054424489994,53319.24851496 2025-10-19,23:17:01.000,292,11084421,5684,0,1760915820,13125.20856729999,29459.994006809997,53319.25550208 2025-10-19,23:17:02.000,292,11084436,5085,0,1760915821,13125.161413129994,31766.666718449997,53319.21357936001 2025-10-19,23:17:03.000,292,11084414,5285,0,1760915822,13125.120995269994,32689.292098499995,53319.16466952001 2025-10-19,23:17:15.000,292,11084417,5765,0,1760915834,13123.820887439993,28536.903384179997,53318.74544232 2025-10-19,23:17:16.000,292,11084428,5205,0,1760915835,13123.692897549998,32227.44719916,53318.68255824 2025-10-19,23:17:17.000,292,11084453,5645,0,1760915836,13123.625534450002,31766.088689790005,53318.61967416001 2025-10-19,23:17:18.000,292,11084340,5325,0,1760915837,13123.544698730002,30382.09070211,53318.60569992 2025-10-19,23:17:19.000,292,11084404,5485,0,1760915838,13123.423445150001,32227.355560469994,53318.5637772 2025-10-19,23:17:20.000,292,11084370,5125,0,1760915839,13123.322400500001,27614.010137189995,53318.53582872 2025-10-19,23:17:21.000,292,11084371,5645,0,1760915840,13123.17420167999,31765.863117629997,53318.45198328001 2025-10-19,23:17:22.000,292,11084380,5044,0,1760915841,13123.05294809999,28075.213565700004,53318.44499616 2025-10-19,23:17:23.000,292,11084389,5684,0,1760915842,13122.93843083,27152.623431300002,53318.382112080006 2025-10-19,23:17:24.000,292,11084397,5725,0,1760915843,13122.79023200999,31765.771478940005,53318.37512496001 2025-10-19,23:17:25.000,292,11084447,5725,0,1760915844,13122.675714739999,29920.429080150003,53318.30525376001 2025-10-19,23:17:26.000,292,11084424,5085,0,1760915845,13122.628560569989,32226.862121369995,53318.27730528 2025-10-19,23:17:27.000,292,11084411,5725,0,1760915846,13122.621824259993,31304.229692189998,53318.24236968 2025-10-19,23:17:28.000,292,11084386,5125,0,1760915847,13122.588142709988,26229.603299969996,53318.17249848 2025-10-19,23:17:29.000,292,11084392,5205,0,1760915848,13122.473625439998,28074.797667029998,53318.15852424001 2025-10-19,23:17:30.000,292,11084382,5165,0,1760915849,13122.419734959993,33610.53584907,53318.13756288001 2025-10-19,23:17:31.000,292,11084385,5525,0,1760915850,13122.325426620002,29919.900395400007,53318.095640160005 2025-10-19,23:17:32.000,292,11084396,5044,0,1760915851,13122.237854589992,30842.490529799994,53318.11660152001 2025-10-19,23:17:33.000,292,11084399,5525,0,1760915852,13122.143546250001,26229.187401300005,53318.11660152001 2025-10-19,23:17:34.000,292,11084394,5325,0,1760915853,13122.049237909996,33148.94471841,53318.01878184001 2025-10-19,23:17:35.000,292,11084447,5684,0,1760915854,13121.907775399995,28074.45930879,53317.997820480006 2025-10-19,23:17:36.000,292,11084351,5565,0,1760915855,13121.847148609995,30842.43413676,53317.976859120005 2025-10-19,23:17:37.000,292,11084408,5325,0,1760915856,13121.83367598999,29919.794658450002,53317.90000080001 2025-10-19,23:17:38.000,292,11084429,5684,0,1760915857,13121.806730749995,33149.135044919996,53317.91397504 2025-10-19,23:17:39.000,292,11084397,5485,0,1760915858,13121.81346705999,29919.921542790005,53317.90000080001 2025-10-19,23:17:40.000,292,11084398,5205,0,1760915859,13121.77978551,30381.2659539,53317.84410384 2025-10-19,23:17:41.000,292,11084462,5205,0,1760915860,13121.705686099995,27152.02425525,53317.82314248001 2025-10-19,23:17:42.000,292,11084392,5205,0,1760915861,13121.73936765,27151.946714820006,53317.75327128001 2025-10-19,23:17:43.000,292,11084485,5565,0,1760915862,13121.73936765,28535.690933820006,53317.73929704 2025-10-19,23:17:44.000,292,11084386,4965,0,1760915863,13121.73263133999,28996.971902760008,53317.73230992001 2025-10-19,23:17:45.000,292,11084369,5965,0,1760915864,13121.65179561999,27612.797686830003,53317.690387200004 2025-10-19,23:17:46.000,292,11084391,5605,0,1760915865,13121.65853193,26228.75035524,53317.78121976001 2025-10-19,23:17:47.000,292,11084374,5325,0,1760915866,13121.665268239994,27612.579163799994,53317.70436144001 2025-10-19,23:17:48.000,292,11084398,5085,0,1760915867,13121.584432519994,27151.143114000006,53317.71833568 2025-10-19,23:17:49.000,292,11084421,5605,0,1760915868,13121.537278349999,32225.452295370007,53317.65545160001 2025-10-19,23:17:50.000,292,11084372,5005,0,1760915869,13121.449706319989,28996.210596720004,53317.62750312 2025-10-19,23:17:51.000,292,11084446,5125,0,1760915870,13121.368870599988,27612.212609039998,53317.690387200004 2025-10-19,23:17:52.000,292,11084374,5205,0,1760915871,13121.314980119998,23460.30323556,53317.641477360005 2025-10-19,23:17:53.000,292,11084418,5085,0,1760915872,13121.274562259998,29457.315337410007,53317.641477360005 2025-10-19,23:17:54.000,292,11084389,5485,0,1760915873,13121.200462849993,24382.808780399995,53317.60654176 2025-10-19,23:17:55.000,292,11084338,5445,0,1760915874,13121.139836059992,28995.865189350006,53317.57160616 2025-10-19,23:17:56.000,292,11084406,5044,0,1760915875,13121.072472959997,31302.319377959997,53317.57160616 2025-10-19,23:17:57.000,292,11084365,5645,0,1760915876,13121.112890819997,24843.835980660006,53317.59955464 2025-10-19,23:17:58.000,292,11084410,5125,0,1760915877,13121.065736650002,30840.763492950005,53317.59955464 2025-10-19,23:17:59.000,292,11084392,5125,0,1760915878,13121.092681889997,24382.301243039998,53317.50872208 2025-10-19,23:18:00.000,292,11084423,5805,0,1760915879,13121.112890819997,25766.144149860003,53317.55763192 2025-10-19,23:18:01.000,292,11084411,5485,0,1760915880,13121.079209269992,30840.481527750002,53317.48776072001 2025-10-19,23:18:02.000,292,11084367,5605,0,1760915881,13121.139836059992,31301.699054519995,53317.48776072001 2025-10-19,23:18:03.000,292,11084410,5085,0,1760915882,13121.106154510002,27611.134092149994,53317.56461904001 2025-10-19,23:18:04.000,292,11084352,5285,0,1760915883,13121.099418199992,29456.194525740008,53317.620516 2025-10-19,23:18:05.000,292,11084412,5405,0,1760915884,13121.085945580002,33146.54801421,53317.543657680006 2025-10-19,23:18:06.000,292,11084387,5645,0,1760915885,13121.032055099997,34991.71418475,53317.57160616 2025-10-19,23:18:07.000,292,11084328,5125,0,1760915886,13120.971428309997,31301.142173250002,53317.56461904001 2025-10-19,23:18:08.000,292,11084407,5684,0,1760915887,13120.890592589996,25304.052530970002,53317.50872208 2025-10-19,23:18:09.000,292,11084405,5645,0,1760915888,13120.863647350001,29455.764528810003,53317.522696320004 2025-10-19,23:18:10.000,292,11084323,5525,0,1760915889,13120.78281163,29917.024350360007,53317.48776072001 2025-10-19,23:18:11.000,292,11084382,5125,0,1760915890,13120.769339009996,26687.83199562,53317.494747840006 2025-10-19,23:18:12.000,292,11084345,5645,0,1760915891,13120.74239377,28994.356675529998,53317.46679936001 2025-10-19,23:18:13.000,292,11084382,5085,0,1760915892,13120.769339009996,27610.534916100005,53317.473786480004 2025-10-19,23:18:14.000,292,11084427,5725,0,1760915893,13120.769339009996,27610.499670449994,53317.543657680006 2025-10-19,23:18:16.000,292,11084430,5165,0,1760915895,13120.910801519996,28071.935720249996,53317.494747840006 2025-10-19,23:18:17.000,292,11084338,5085,0,1760915896,13120.998373549992,30839.783663880007,53317.4807736 2025-10-19,23:18:18.000,292,11084370,5165,0,1760915897,13121.099418199992,29455.94075706,53317.424876640005 2025-10-19,23:18:19.000,292,11084355,5605,0,1760915898,13121.173517609997,30839.917597349995,53317.424876640005 2025-10-19,23:18:20.000,292,11084398,5165,0,1760915899,13121.186990230002,28071.999162420005,53317.45981224 2025-10-19,23:18:21.000,292,11084369,5845,0,1760915900,13121.254353329998,34530.15125061,53317.52968344 2025-10-19,23:18:22.000,292,11084386,5445,0,1760915901,13121.267825950003,29455.672890119997,53317.43186376 2025-10-19,23:18:23.000,292,11084389,5684,0,1760915902,13121.301507499993,28994.3496264,53317.45282512 2025-10-19,23:18:24.000,292,11084366,5125,0,1760915903,13121.267825950003,29916.918613410002,53317.44583800001 2025-10-19,23:18:25.000,292,11084381,5684,0,1760915904,13121.294771189998,22074.690997109996,53317.53667056001 2025-10-19,23:18:27.000,292,11084387,5525,0,1760915906,13121.375606909998,34991.29828608,53317.56461904001 2025-10-19,23:18:28.000,292,11084437,5684,0,1760915907,13121.416024769998,33146.103919019995,53317.5506448 2025-10-19,23:18:29.000,292,11084416,5085,0,1760915908,13121.463178939994,31301.02233804,53317.5506448 2025-10-19,23:18:30.000,292,11084463,5605,0,1760915909,13121.483387869994,30839.811860400005,53317.50173496 2025-10-19,23:18:31.000,292,11084427,5725,0,1760915910,13121.503596799994,24381.546986129993,53317.50872208 2025-10-19,23:18:32.000,292,11084376,5125,0,1760915911,13121.55075096999,30839.84710605,53317.50173496 2025-10-19,23:18:33.000,292,11084398,5285,0,1760915912,13121.557487279999,34068.98306775,53317.45981224 2025-10-19,23:18:34.000,292,11084408,5205,0,1760915913,13121.604641449994,26688.092813430005,53317.51570920001 2025-10-19,23:18:35.000,292,11084407,5684,0,1760915914,13121.69221347999,26688.071666040007,53317.53667056001 2025-10-19,23:18:36.000,292,11084416,4885,0,1760915915,13121.77978551,34068.97601862,53317.53667056001 2025-10-19,23:18:37.000,292,11084409,5405,0,1760915916,13121.887566469995,31762.401994800006,53317.52968344 2025-10-19,23:18:38.000,292,11084416,5085,0,1760915917,13121.93472063999,25765.502679030003,53317.522696320004 2025-10-19,23:18:39.000,292,11084456,5205,0,1760915918,13122.069446839996,27149.472470189998,53317.57859328 2025-10-19,23:18:40.000,292,11084461,5525,0,1760915919,13122.210909349997,28533.435212220007,53317.592567520005 2025-10-19,23:18:41.000,292,11084466,5245,0,1760915920,13122.345635550002,31762.63461609,53317.63449024001 2025-10-19,23:18:42.000,292,11084448,5165,0,1760915921,13122.473625439998,24843.074674620002,53317.62750312 2025-10-19,23:18:43.000,292,11084430,5245,0,1760915922,13122.581406399993,31301.381843669995,53317.65545160001 2025-10-19,23:18:44.000,292,11084420,5165,0,1760915923,13122.655505809998,29456.10993618,53317.62750312 2025-10-19,23:18:45.000,292,11084394,5325,0,1760915924,13122.716132599999,26226.959876220004,53317.68340008001 2025-10-19,23:18:46.000,292,11084476,5085,0,1760915925,13122.776759389999,25304.447282249996,53317.66942584 2025-10-19,23:18:47.000,292,11084440,5285,0,1760915926,13122.83064986999,24381.920590020003,53317.711348560006 2025-10-19,23:18:48.000,292,11084485,5645,0,1760915927,13122.89127665999,28072.471454130005,53317.7253228 2025-10-19,23:18:49.000,292,11084413,5365,0,1760915928,13122.924958209995,28533.872258279996,53317.7253228 2025-10-19,23:18:50.000,292,11084448,5245,0,1760915929,13122.93843083,29456.511736589993,53317.73929704 2025-10-19,23:18:51.000,292,11084369,5485,0,1760915930,13122.97211237999,26688.78362817,53317.77423264 2025-10-19,23:18:52.000,292,11084409,5565,0,1760915931,13122.93169451999,34992.447294269994,53317.82314248001 2025-10-19,23:18:53.000,292,11084442,5125,0,1760915932,13122.93843083,25304.975967000006,53317.7253228 2025-10-19,23:18:54.000,292,11084466,5165,0,1760915933,13122.93843083,31763.388873000004,53317.74628416 2025-10-19,23:18:55.000,292,11084447,5605,0,1760915934,13123.005793929995,29456.89943874,53317.73230992001 2025-10-19,23:18:56.000,292,11084415,5605,0,1760915935,13123.11357488999,31302.199542749993,53317.809168240005 2025-10-19,23:18:57.000,292,11084387,5565,0,1760915936,13123.281982640001,28995.696010230007,53317.76724552 2025-10-19,23:18:58.000,292,11084450,4925,0,1760915937,13123.409972529997,26689.291165529998,53317.809168240005 2025-10-19,23:18:59.000,292,11084411,5525,0,1760915938,13123.652479689998,27150.762460979997,53317.77423264 2025-10-19,23:19:00.000,292,11084380,5044,0,1760915939,13123.800678509993,28996.133056289997,53317.84410384 2025-10-19,23:19:01.000,292,11084439,5765,0,1760915940,13124.002767809994,28996.175351070007,53317.84410384 2025-10-19,23:19:02.000,292,11084433,5925,0,1760915941,13124.164439249995,31302.812817059996,53317.82314248001 2025-10-19,23:19:03.000,292,11084432,5085,0,1760915942,13124.265483899995,28073.578167540007,53317.809168240005 2025-10-19,23:19:04.000,292,11084396,5245,0,1760915943,13124.35979224,27150.832952280005,53317.8650652 2025-10-19,23:19:05.000,292,11084439,5565,0,1760915944,13124.427155339996,34993.088765099994,53317.92096216001 2025-10-19,23:19:06.000,292,11084434,5125,0,1760915945,13124.474309509991,30841.228735530007,53317.92096216001 2025-10-19,23:19:07.000,292,11084445,5605,0,1760915946,13124.534936299991,32225.20557582,53317.90000080001 2025-10-19,23:19:08.000,292,11084452,5245,0,1760915947,13124.676398809992,26228.144130059998,53317.92096216001 2025-10-19,23:19:09.000,292,11084437,5845,0,1760915948,13124.723552980002,31302.721178370004,53317.976859120005 2025-10-19,23:19:10.000,292,11084396,5285,0,1760915949,13124.824597630002,33148.04947889999,53318.01179472 2025-10-19,23:19:11.000,292,11084441,5565,0,1760915950,13124.898697039993,23460.571102500006,53318.01878184001 2025-10-19,23:19:12.000,292,11084454,5125,0,1760915951,13125.013214309998,27151.086720959996,53318.10262728 2025-10-19,23:19:13.000,292,11084445,5645,0,1760915952,13125.087313719989,28996.351579320006,53318.144550000005 2025-10-19,23:19:14.000,292,11084421,5485,0,1760915953,13125.147940509989,29919.082696319994,53318.06769168001 2025-10-19,23:19:15.000,292,11084414,4925,0,1760915954,13125.174885749999,28996.506660180006,53318.095640160005 2025-10-19,23:19:16.000,292,11084444,5044,0,1760915955,13125.20856729999,29919.16023675,53318.12358864 2025-10-19,23:19:17.000,292,11084449,5605,0,1760915956,13125.22877622999,26689.91148897,53318.13756288001 2025-10-19,23:19:18.000,292,11084412,5285,0,1760915957,13125.26919408999,26228.59527438,53318.10262728 2025-10-19,23:19:19.000,292,11084444,5325,0,1760915958,13125.2759304,30380.384812649994,53318.17249848 2025-10-19,23:19:20.000,292,11084440,5085,0,1760915959,13125.2759304,30841.665781589996,53318.15852424001 2025-10-19,23:19:21.000,292,11084459,5645,0,1760915960,13125.32982087999,34993.48351638,53318.263331040005 2025-10-19,23:19:22.000,292,11084468,5285,0,1760915961,13125.302875639994,31302.91150488,53318.25634392001 2025-10-19,23:19:23.000,292,11084445,5605,0,1760915962,13125.31634826,27612.374739029998,53318.27031816 2025-10-19,23:19:24.000,292,11084441,5605,0,1760915963,13125.2759304,27151.079671829997,53318.25634392001 2025-10-19,23:19:25.000,292,11084476,4925,0,1760915964,13125.282666709994,31302.989045309994,53318.319228 2025-10-19,23:19:26.000,292,11084440,5165,0,1760915965,13125.26919408999,24383.323366890007,53318.32621512001 2025-10-19,23:19:27.000,292,11084444,5285,0,1760915966,13125.323084569995,28535.26093689,53318.27031816 2025-10-19,23:19:28.000,292,11084462,5165,0,1760915967,13125.37023873999,28074.071606640005,53318.29127952 2025-10-19,23:19:29.000,292,11084446,5245,0,1760915968,13125.35676612,27151.53786528,53318.24236968 2025-10-19,23:19:30.000,292,11084456,5285,0,1760915969,13125.43086552999,23461.09978725,53318.28429240001 2025-10-19,23:19:31.000,292,11084470,5285,0,1760915970,13125.51843756,31764.918534209995,53318.25634392001 2025-10-19,23:19:32.000,292,11084422,5245,0,1760915971,13125.61274589999,29919.65367585,53318.27031816 2025-10-19,23:19:33.000,292,11084471,5405,0,1760915972,13125.747472099996,28535.76847425,53318.36813784 2025-10-19,23:19:34.000,292,11084440,5245,0,1760915973,13125.861989370002,28997.105836229995,53318.319228 2025-10-19,23:19:35.000,292,11084442,5285,0,1760915974,13125.949561399997,32687.572110780005,53318.34717648 2025-10-19,23:19:36.000,292,11084458,5405,0,1760915975,13126.057342359993,28535.676835560007,53318.3890992 2025-10-19,23:19:37.000,292,11084413,5645,0,1760915976,13126.144914389988,27613.00916073,53318.32621512001 2025-10-19,23:19:38.000,292,11084511,5525,0,1760915977,13126.225750109988,30842.27200677,53318.3890992 2025-10-19,23:19:39.000,292,11084485,5405,0,1760915978,13126.266167969989,30380.913497400004,53318.312240880005 2025-10-19,23:19:40.000,292,11084449,5684,0,1760915979,13126.306585829989,30380.843006099996,53318.34717648 2025-10-19,23:19:41.000,292,11084479,5445,0,1760915980,13126.373948929999,28074.254884020003,53318.39608632 2025-10-19,23:19:42.000,292,11084461,5245,0,1760915981,13126.46825726999,29919.414005429993,53318.42403480001 2025-10-19,23:19:43.000,292,11084462,5005,0,1760915982,13126.481729889994,25767.546926730007,53318.43800904 2025-10-19,23:19:44.000,292,11084493,5565,0,1760915983,13126.52888405999,28535.43716514,53318.45198328001 2025-10-19,23:19:45.000,292,11084454,5365,0,1760915984,13126.54909298999,29919.435152820006,53318.53582872 2025-10-19,23:19:46.000,292,11084472,5044,0,1760915985,13126.63666502,26690.249847209998,53318.50788024 2025-10-19,23:19:48.000,292,11084439,5884,0,1760915987,13126.744445979995,22538.594242410007,53318.549802960006 2025-10-19,23:19:49.000,292,11084440,5165,0,1760915988,13126.79833646,30842.44118589,53318.53582872 2025-10-19,23:19:50.000,292,11084459,5645,0,1760915989,13126.852226939991,31303.820842650006,53318.54281584001 2025-10-19,23:19:51.000,292,11084422,5085,0,1760915990,13126.89938111,30381.195462599993,53318.55679008 2025-10-19,23:19:52.000,292,11084463,5445,0,1760915991,13126.966744209996,26690.595254579996,53318.598712800005 2025-10-19,23:19:53.000,292,11084434,5205,0,1760915992,13127.000425760001,28535.888309460002,53318.647622640005 2025-10-19,23:19:54.000,292,11084422,5044,0,1760915993,13127.040843620001,25768.012169309994,53318.64063552001 2025-10-19,23:19:55.000,292,11084444,5325,0,1760915994,13127.067788859997,35455.694970480006,53318.68255824 2025-10-19,23:19:56.000,292,11084398,5205,0,1760915995,13127.108206719997,28074.62848791,53318.68255824 2025-10-19,23:19:57.000,292,11084455,5485,0,1760915996,13127.087997789997,28535.951751629997,53318.717493840006 2025-10-19,23:19:58.000,292,11084424,5285,0,1760915997,13127.108206719997,30381.29415042,53318.73845520001 2025-10-19,23:19:59.000,292,11084466,5085,0,1760915998,13127.040843620001,24384.218606399998,53318.7733908 2025-10-19,23:20:00.000,292,11084475,5605,0,1760915999,13126.986953139996,33149.37471534,53318.78736504001 2025-10-19,23:20:01.000,292,11084493,5565,0,1760916000,13126.939798970001,29920.034328869995,53318.85024912 2025-10-19,23:20:02.000,292,11084470,5085,0,1760916001,13126.81854539,28536.043390320003,53318.80832640001 2025-10-19,23:20:03.000,292,11084427,5645,0,1760916002,13126.784863839996,28074.543898350006,53318.82230064 2025-10-19,23:20:04.000,292,11084484,5044,0,1760916003,13126.67708288,33148.874227110005,53318.89217184 2025-10-19,23:20:05.000,292,11084483,5684,0,1760916004,13126.5558293,25306.181368229998,53318.85723624001 2025-10-19,23:20:06.000,292,11084457,5525,0,1760916005,13126.454784649999,31764.3757512,53318.89217184 2025-10-19,23:20:07.000,292,11084461,5605,0,1760916006,13126.353739999999,29918.814829380004,53318.89915896 2025-10-19,23:20:08.000,292,11084451,5965,0,1760916007,13126.279640589994,24382.822878659994,53318.885184720006 2025-10-19,23:20:09.000,292,11084455,5725,0,1760916008,13126.151650699998,28995.829943699995,53318.90614608001 2025-10-19,23:20:10.000,292,11084487,5645,0,1760916009,13126.003451880002,30840.925622940005,53318.87121048 2025-10-19,23:20:11.000,292,11084452,5245,0,1760916010,13125.882198300002,27611.648678640006,53318.87121048 2025-10-19,23:20:12.000,292,11084404,5125,0,1760916011,13125.781153650001,25305.011212650003,53318.864223360004 2025-10-19,23:20:13.000,292,11084418,5085,0,1760916012,13125.632954829991,28534.15422348,53318.934094560005 2025-10-19,23:20:14.000,292,11084422,5205,0,1760916013,13125.55211910999,30840.721198169995,53318.885184720006 2025-10-19,23:20:15.000,292,11084467,5565,0,1760916014,13125.45107445999,33147.33751677,53318.90614608001 2025-10-19,23:20:16.000,292,11084466,4925,0,1760916015,13125.31634826,31302.150198839998,53318.9131332 2025-10-19,23:20:17.000,292,11084440,5285,0,1760916016,13125.22877622999,26689.178379449993,53318.89915896 2025-10-19,23:20:18.000,292,11084463,5725,0,1760916017,13125.181622059994,27150.522790560004,53318.82928776001 2025-10-19,23:20:19.000,292,11084439,5645,0,1760916018,13125.080577409994,29918.497618530004,53318.82928776001 2025-10-19,23:20:20.000,292,11084450,4925,0,1760916019,13124.993005379998,31763.811820799994,53318.83627488001 2025-10-19,23:20:21.000,292,11084454,5285,0,1760916020,13124.838070249993,32225.099838869995,53318.80832640001 2025-10-19,23:20:22.000,292,11084411,5684,0,1760916021,13124.757234529992,31302.481507949997,53318.83627488001 2025-10-19,23:20:23.000,292,11084447,5485,0,1760916022,13124.683135120002,29918.476471140006,53318.815313520005 2025-10-19,23:20:24.000,292,11084434,4845,0,1760916023,13124.615772019992,24382.681896060007,53318.78736504001 2025-10-19,23:20:25.000,292,11084437,5605,0,1760916024,13124.561881540001,29918.39893071,53318.80133928 2025-10-19,23:20:26.000,292,11084465,5725,0,1760916025,13124.494518439991,28995.7594524,53318.78736504001 2025-10-19,23:20:27.000,292,11084459,5684,0,1760916026,13124.44062796,30379.651703130003,53318.78037792 2025-10-19,23:20:28.000,292,11084410,5285,0,1760916027,13124.44062796,28534.534876499994,53318.766403680005 2025-10-19,23:20:29.000,292,11084475,5645,0,1760916028,13124.37326485999,29457.216649590002,53318.68954536001 2025-10-19,23:20:30.000,292,11084449,5605,0,1760916029,13124.366528549996,28995.893385870004,53318.75242944 2025-10-19,23:20:31.000,292,11084461,5565,0,1760916030,13124.366528549996,34993.06056858,53318.68255824 2025-10-19,23:20:32.000,292,11084444,5125,0,1760916031,13124.35305592999,30379.933668330006,53318.74544232 2025-10-19,23:20:33.000,292,11084433,5725,0,1760916032,13124.346319619995,29457.329435670006,53318.71050672001 2025-10-19,23:20:34.000,292,11084509,5725,0,1760916033,13124.35305592999,28073.430135810006,53318.66858400001 2025-10-19,23:20:35.000,292,11084411,5205,0,1760916034,13124.35979224,32225.297214510007,53318.65460976 2025-10-19,23:20:36.000,292,11084490,5285,0,1760916035,13124.35305592999,26689.481492039995,53318.68255824 2025-10-19,23:20:37.000,292,11084400,4965,0,1760916036,13124.35305592999,29918.70909243,53318.61967416001 2025-10-19,23:20:38.000,292,11084456,5085,0,1760916037,13124.366528549996,29918.610404609994,53318.6336484 2025-10-19,23:20:39.000,292,11084419,5645,0,1760916038,13124.35979224,26689.333460309994,53318.66159688001 2025-10-19,23:20:40.000,292,11084459,5565,0,1760916039,13124.406946409996,26227.883312250007,53318.66159688001 2025-10-19,23:20:41.000,292,11084429,5765,0,1760916040,13124.4002101,31302.185444489995,53318.62666128 2025-10-19,23:20:42.000,292,11084411,5445,0,1760916041,13124.366528549996,31763.297234309997,53318.66159688001 2025-10-19,23:20:43.000,292,11084432,5325,0,1760916042,13124.27895652,27150.07164624,53318.61967416001 2025-10-19,23:20:44.000,292,11084451,5485,0,1760916043,13124.265483899995,30840.35464341,53318.60569992 2025-10-19,23:20:45.000,292,11084425,5725,0,1760916044,13124.225066039995,30840.277102980006,53318.66858400001 2025-10-19,23:20:46.000,292,11084455,5485,0,1760916045,13124.17791187,26688.494613839997,53318.66858400001 2025-10-19,23:20:47.000,292,11084421,5645,0,1760916046,13124.124021389995,28072.485552390004,53318.65460976 2025-10-19,23:20:48.000,292,11084469,5684,0,1760916047,13124.016240429999,29917.778607269996,53318.598712800005 2025-10-19,23:20:49.000,292,11084482,5365,0,1760916048,13123.996031499999,26688.62854731,53318.60569992 2025-10-19,23:20:50.000,292,11084428,5044,0,1760916049,13123.888250539989,30379.137116640006,53318.65460976 2025-10-19,23:20:51.000,292,11084427,5445,0,1760916050,13123.780469579993,28072.654731510003,53318.65460976 2025-10-19,23:20:52.000,292,11084374,5245,0,1760916051,13123.665952310002,25766.059560299997,53318.6336484 2025-10-19,23:20:53.000,292,11084419,5684,0,1760916052,13123.598589209992,28533.794717850004,53318.61967416001 2025-10-19,23:20:54.000,292,11084410,5125,0,1760916053,13123.531226109997,30378.960888390007,53318.647622640005 2025-10-19,23:20:55.000,292,11084419,5525,0,1760916054,13123.463863010002,30378.86220057,53318.61967416001 2025-10-19,23:20:56.000,292,11084380,4965,0,1760916055,13123.423445150001,34069.28618034,53318.60569992 2025-10-19,23:20:57.000,292,11084397,5765,0,1760916056,13123.396499909992,29917.390905120003,53318.64063552001 2025-10-19,23:20:58.000,292,11084291,5805,0,1760916057,13123.342609430001,28994.702082899996,53318.61268704 2025-10-19,23:20:59.000,292,11084480,5085,0,1760916058,13123.329136809996,32223.78165156,53318.51486736 2025-10-19,23:21:00.000,292,11084405,5845,0,1760916059,13123.308927879996,28533.251934839995,53318.54281584001 2025-10-19,23:21:01.000,292,11084485,5605,0,1760916060,13123.281982640001,30378.446301899996,53318.53582872 2025-10-19,23:21:02.000,292,11084471,5405,0,1760916061,13123.234828469991,31762.232815680007,53318.50089312001 2025-10-19,23:21:03.000,292,11084448,5405,0,1760916062,13123.19441060999,26226.487584510003,53318.49390600001 2025-10-19,23:21:04.000,292,11084418,5205,0,1760916063,13123.167465369996,28994.15929989,53318.50089312001 2025-10-19,23:21:05.000,292,11084443,5485,0,1760916064,13123.1203112,29916.594353430002,53318.52185448001 2025-10-19,23:21:06.000,292,11084488,5085,0,1760916065,13123.066420719995,30377.75548716,53318.51486736 2025-10-19,23:21:07.000,292,11084415,5605,0,1760916066,13122.945167139995,34990.670913509995,53318.49390600001 2025-10-19,23:21:09.000,292,11084429,5965,0,1760916068,13122.79023200999,24380.68699227,53318.45198328001 2025-10-19,23:21:10.000,292,11084446,5285,0,1760916069,13122.662242119994,28071.054579000003,53318.41704768 2025-10-19,23:21:11.000,292,11084425,5605,0,1760916070,13122.561197469993,28532.37784272,53318.361150720004 2025-10-19,23:21:12.000,292,11084469,5565,0,1760916071,13122.433207579998,31300.21873722,53318.382112080006 2025-10-19,23:21:13.000,292,11084438,5205,0,1760916072,13122.278272449992,30838.958915669995,53318.382112080006 2025-10-19,23:21:14.000,292,11084456,5205,0,1760916073,13122.190700419997,31300.35971982,53318.29826664 2025-10-19,23:21:15.000,292,11084450,5085,0,1760916074,13122.190700419997,24842.228779020006,53318.25634392001 2025-10-19,23:21:16.000,292,11084471,5725,0,1760916075,13122.197436729992,29916.700090380007,53318.27730528 2025-10-19,23:21:17.000,292,11084373,5845,0,1760916076,13122.285008760002,28533.005215290003,53318.2493568 2025-10-19,23:21:18.000,292,11084431,5925,0,1760916077,13122.392789719997,27149.26804542,53318.18647272001 2025-10-19,23:21:20.000,292,11084412,5205,0,1760916079,13122.77002307999,27610.873274340003,53318.06070456 2025-10-19,23:21:21.000,292,11084454,5285,0,1760916080,13122.864331419994,25765.763496839994,53318.06769168001 2025-10-19,23:21:22.000,292,11084437,5325,0,1760916081,13122.95863976,26688.47346645,53318.01179472 2025-10-19,23:21:23.000,292,11084410,5205,0,1760916082,13123.005793929995,28533.710128289997,53317.96288488 2025-10-19,23:21:24.000,292,11084469,5485,0,1760916083,13123.03947548,25765.897430309997,53317.91397504 2025-10-19,23:21:25.000,292,11084433,5605,0,1760916084,13123.05294809999,27149.867221470005,53317.94891064001 2025-10-19,23:21:26.000,292,11084486,5205,0,1760916085,13123.046211789995,36837.43018743,53317.927949280005 2025-10-19,23:21:27.000,292,11084440,5085,0,1760916086,13122.99905762,26227.411020540007,53317.96288488 2025-10-19,23:21:28.000,292,11084453,5605,0,1760916087,13123.01253023999,31302.009216239996,53317.94891064001 2025-10-19,23:21:29.000,292,11084454,5005,0,1760916088,13123.01926655,25766.397918539995,53317.89301368 2025-10-19,23:21:30.000,292,11084443,5645,0,1760916089,13123.005793929995,30840.911524680007,53317.830129600006 2025-10-19,23:21:31.000,292,11084435,5485,0,1760916090,13123.026002859995,31763.670838200007,53317.87205232001 2025-10-19,23:21:32.000,292,11084411,5565,0,1760916091,13123.01253023999,32686.303267380004,53317.8650652 2025-10-19,23:21:33.000,292,11084424,4925,0,1760916092,13122.97884869,28073.16226887,53317.830129600006 2025-10-19,23:21:34.000,292,11084449,5605,0,1760916093,13122.945167139995,32224.853119320003,53317.87205232001 2025-10-19,23:21:35.000,292,11084474,5005,0,1760916094,13122.924958209995,27611.585236469997,53317.90698792 2025-10-19,23:21:36.000,292,11084467,5645,0,1760916095,13122.93169451999,34069.5822438,53317.87205232001 2025-10-19,23:21:37.000,292,11084427,5684,0,1760916096,13122.95190344999,30840.17841516,53317.82314248001 2025-10-19,23:21:38.000,292,11084451,5605,0,1760916097,13122.965376069995,30839.818909530004,53317.90698792 2025-10-19,23:21:39.000,292,11084414,5125,0,1760916098,13122.95190344999,29916.841072979994,53317.89301368 2025-10-19,23:21:40.000,292,11084416,5485,0,1760916099,13122.97211237999,34068.17946693,53317.87205232001 2025-10-19,23:21:41.000,292,11084472,5125,0,1760916100,13122.99905762,27148.358707649997,53317.830129600006 2025-10-19,23:21:42.000,292,11084393,5565,0,1760916101,13123.07989334,27609.32246574,53317.8650652 2025-10-19,23:21:43.000,292,11084430,5205,0,1760916102,13123.20114692,29454.136179780005,53317.87205232001 2025-10-19,23:21:44.000,292,11084457,5605,0,1760916103,13123.403236220001,28531.27112931,53317.89301368 2025-10-19,23:21:45.000,292,11084437,5405,0,1760916104,13123.699633859993,27608.469521010004,53317.879039440006 2025-10-19,23:21:46.000,292,11084464,5165,0,1760916105,13124.02971304999,31759.970044949994,53317.90000080001 2025-10-19,23:21:47.000,292,11084486,4925,0,1760916106,13124.454100579991,35911.48466715,53317.927949280005 2025-10-19,23:21:48.000,292,11084435,5525,0,1760916107,13124.824597630002,30375.901565969994,53317.91397504 2025-10-19,23:21:49.000,292,11084434,5165,0,1760916108,13125.242248849994,33604.903594200005,53317.92096216001 2025-10-19,23:21:50.000,292,11084458,5365,0,1760916109,13125.61948221,26685.329554469994,53317.99083336001 2025-10-19,23:21:51.000,292,11084461,5605,0,1760916110,13125.949561399997,34065.76866447,53317.997820480006 2025-10-19,23:21:52.000,292,11084401,5445,0,1760916111,13126.198804869993,31297.744492590005,53318.025768960004 2025-10-19,23:21:53.000,292,11084424,5085,0,1760916112,13126.51541144,30374.907638639997,53318.11660152001 2025-10-19,23:21:54.000,292,11084402,5205,0,1760916113,13126.764654909995,27145.637743469997,53318.17249848 2025-10-19,23:21:55.000,292,11084409,5605,0,1760916114,13127.027370999996,27606.643796339995,53318.193459840004 2025-10-19,23:21:56.000,292,11084409,5365,0,1760916115,13127.229460299997,32680.473636869996,53318.27031816 2025-10-19,23:21:57.000,292,11084394,5245,0,1760916116,13127.424813289988,31296.630730050005,53318.29826664 2025-10-19,23:21:58.000,292,11084460,5165,0,1760916117,13127.640375209994,24377.444392470003,53318.41704768 2025-10-19,23:21:59.000,292,11084435,5605,0,1760916118,13127.84920081999,28067.755586159998,53318.49390600001 2025-10-19,23:22:10.000,292,11084460,5205,0,1760916129,13130.018292639994,30375.781730760005,53319.14370816001 2025-10-19,23:22:11.000,292,11084477,5565,0,1760916130,13130.08565573999,27608.391980579996,53319.1576824 2025-10-19,23:22:12.000,292,11084429,5725,0,1760916131,13130.200173009995,29453.974049790006,53319.2974248 2025-10-19,23:22:13.000,292,11084451,5725,0,1760916132,13130.33489921,30377.008279379996,53319.27646344 2025-10-19,23:22:14.000,292,11084456,5165,0,1760916133,13130.45615279,31761.464460510004,53319.37428312 2025-10-19,23:22:15.000,292,11084444,5005,0,1760916134,13130.530252199991,30377.952862799997,53319.41620584 2025-10-19,23:22:16.000,292,11084413,5645,0,1760916135,13130.53698851,28994.391921179995,53319.41620584 2025-10-19,23:22:17.000,292,11084473,5565,0,1760916136,13130.40899861999,25765.54497381,53319.45812856001 2025-10-19,23:22:18.000,292,11084477,5245,0,1760916137,13130.18670038999,31301.508728009998,53319.541974 2025-10-19,23:22:19.000,292,11084474,5165,0,1760916138,13129.789258099998,30840.418085579993,53319.56992248 2025-10-19,23:22:21.000,292,11084425,5565,0,1760916140,13128.765338979989,28072.971942360004,53319.59088384 2025-10-19,23:22:22.000,292,11084391,5605,0,1760916141,13128.199488940001,27611.810808630005,53319.6118452 2025-10-19,23:22:23.000,292,11084430,5245,0,1760916142,13127.701001999994,30841.369718129994,53319.57690960001 2025-10-19,23:22:24.000,292,11084470,5245,0,1760916143,13127.215987679992,27151.2136053,53319.534986880004 2025-10-19,23:22:25.000,292,11084455,5645,0,1760916144,13126.77139121999,26229.046418700003,53319.51402552 2025-10-19,23:22:26.000,292,11084480,5085,0,1760916145,13126.414366789999,24845.50662447,53319.45114144 2025-10-19,23:22:27.000,292,11084441,5925,0,1760916146,13126.077551289993,34995.10481628,53319.41620584 2025-10-19,23:22:28.000,292,11084493,5645,0,1760916147,13125.707054239996,32227.524739589993,53319.367296000004 2025-10-19,23:22:29.000,292,11084462,5285,0,1760916148,13125.37697505,29921.26087749,53319.31139904001 2025-10-19,23:22:30.000,292,11084424,5005,0,1760916149,13124.993005379998,33612.17124723,53319.199605120004 2025-10-19,23:22:31.000,292,11084446,5245,0,1760916150,13124.534936299991,27153.652604279996,53319.13672104 2025-10-19,23:22:32.000,292,11084438,5125,0,1760916151,13124.09707615,33151.02421176,53319.07383696001 2025-10-19,23:22:33.000,292,11084473,5405,0,1760916152,13123.625534450002,27615.109801469996,53318.983004400005 2025-10-19,23:22:34.000,292,11084464,5165,0,1760916153,13123.1203112,27153.76539036,53318.92012032 2025-10-19,23:22:35.000,292,11084443,5684,0,1760916154,13122.635296879998,28076.397819539998,53318.87121048 2025-10-19,23:22:36.000,292,11084443,5525,0,1760916155,13122.143546250001,23463.059445389998,53318.75941656001 2025-10-19,23:22:37.000,292,11084431,5725,0,1760916156,13121.71242240999,33150.89027829,53318.65460976 2025-10-19,23:22:38.000,292,11084441,5725,0,1760916157,13121.254353329998,34073.508609209995,53318.54281584001 2025-10-19,23:22:39.000,292,11084433,5645,0,1760916158,13120.796284249991,32689.285049369995,53318.431021920005 2025-10-19,23:22:40.000,292,11084491,5884,0,1760916159,13120.43925982,28537.312233720004,53318.319228 2025-10-19,23:22:41.000,292,11084438,5205,0,1760916160,13119.974454429997,29459.930564640003,53318.15852424001 2025-10-19,23:22:42.000,292,11084443,5365,0,1760916161,13119.637638929991,29459.895318990006,53318.03974320001 2025-10-19,23:22:43.000,292,11084478,5125,0,1760916162,13119.307559739995,30843.759373199995,53317.91397504 2025-10-19,23:22:44.000,292,11084452,5365,0,1760916163,13119.004425789994,30382.337421660006,53317.858078080004 2025-10-19,23:22:45.000,292,11084473,5645,0,1760916164,13118.748446010002,28536.854040270002,53317.67641296 2025-10-19,23:22:46.000,292,11084431,5405,0,1760916165,13118.505938850001,28998.064517909996,53317.55763192 2025-10-19,23:22:47.000,292,11084475,5605,0,1760916166,13118.351003719996,29920.555964490006,53317.39692816001 2025-10-19,23:22:48.000,292,11084459,5684,0,1760916167,13118.30384955,31304.264937839995,53317.36199256 2025-10-19,23:22:49.000,292,11084451,5605,0,1760916168,13118.31732216999,26690.792630220007,53317.2362244 2025-10-19,23:22:50.000,292,11084433,5565,0,1760916169,13118.351003719996,33610.31732604001,53317.089494880005 2025-10-19,23:22:51.000,292,11084365,5684,0,1760916170,13118.377948959991,27151.53081615,53317.00564944 2025-10-19,23:22:52.000,292,11084441,5725,0,1760916171,13118.38468527,28535.134052549998,53316.90782976 2025-10-19,23:22:53.000,292,11084441,5525,0,1760916172,13118.31732216999,30379.9971105,53316.91481688001 2025-10-19,23:22:54.000,292,11084454,5245,0,1760916173,13118.249959069995,30840.925622940005,53316.7820616 2025-10-19,23:22:55.000,292,11084450,5285,0,1760916174,13118.10176025,33608.378815289994,53316.74712600001 2025-10-19,23:22:56.000,292,11084420,5044,0,1760916175,13118.0007156,28994.892409410008,53316.635332080004 2025-10-19,23:22:57.000,292,11084423,5605,0,1760916176,13117.764944749993,30378.474498419993,53316.52353816 2025-10-19,23:22:58.000,292,11084451,6005,0,1760916177,13117.603273309993,26226.501682770002,53316.48161544001 2025-10-19,23:22:59.000,292,11084489,5565,0,1760916178,13117.421392939992,28532.821937910005,53316.48161544001 2025-10-19,23:23:00.000,292,11084492,5165,0,1760916179,13117.279930429992,33145.69506948,53316.39078288001 2025-10-19,23:23:01.000,292,11084451,5765,0,1760916180,13117.226039950001,28993.954875120005,53316.299950320004 2025-10-19,23:23:02.000,292,11084435,5645,0,1760916181,13117.151940539996,31761.788720490003,53316.23007912 2025-10-19,23:23:03.000,292,11084433,5405,0,1760916182,13117.1249953,32223.097885950003,53316.20911776 2025-10-19,23:23:04.000,292,11084459,5765,0,1760916183,13117.151940539996,27148.82395023,53316.16020792 2025-10-19,23:23:05.000,292,11084495,5684,0,1760916184,13117.18562209,28532.807839650006,53316.083349600005 2025-10-19,23:23:06.000,292,11084470,5245,0,1760916185,13117.18562209,29916.834023849995,53316.09033672 2025-10-19,23:23:07.000,292,11084451,5725,0,1760916186,13117.273194119996,28532.962920510006,53315.985529920006 2025-10-19,23:23:08.000,292,11084471,5285,0,1760916187,13117.333820909997,30839.642681280005,53316.013478400004 2025-10-19,23:23:09.000,292,11084440,5285,0,1760916188,13117.455074489997,30378.41810538,53315.99251704 2025-10-19,23:23:10.000,292,11084405,5725,0,1760916189,13117.562855449993,34068.95487123,53315.88072312 2025-10-19,23:23:11.000,292,11084449,5845,0,1760916190,13117.690845339988,26688.099862560004,53315.915658720005 2025-10-19,23:23:12.000,292,11084462,5325,0,1760916191,13117.717790579998,28071.978015030007,53315.93662008001 2025-10-19,23:23:13.000,292,11084421,5805,0,1760916192,13117.791889989989,28994.420117700007,53315.9436072 2025-10-19,23:23:14.000,292,11084401,5925,0,1760916193,13117.899670949999,32684.815900949994,53315.90168448 2025-10-19,23:23:15.000,292,11084438,5085,0,1760916194,13117.960297739999,32223.358703759994,53315.88072312 2025-10-19,23:23:16.000,292,11084476,5085,0,1760916195,13117.99397928999,34068.447333870005,53315.89469736 2025-10-19,23:23:17.000,292,11084395,5565,0,1760916196,13117.98050667,28532.758495739996,53315.85976176001 2025-10-19,23:23:18.000,292,11084394,5205,0,1760916197,13117.98050667,23919.666841140002,53315.90168448 2025-10-19,23:23:19.000,292,11084495,5405,0,1760916198,13117.946825119994,29455.235844060007,53315.92963296 2025-10-19,23:23:20.000,292,11084473,5684,0,1760916199,13117.940088809999,26226.21266844,53315.88771024001 2025-10-19,23:23:22.000,292,11084433,5765,0,1760916201,13117.886198329994,30378.24892626,53315.85277464 2025-10-19,23:23:23.000,292,11084458,5044,0,1760916202,13117.960297739999,30378.354663210004,53315.82482616 2025-10-19,23:23:24.000,292,11084408,5205,0,1760916203,13117.98050667,29917.221726000003,53315.83181328 2025-10-19,23:23:25.000,292,11084447,5725,0,1760916204,13118.04113346,25304.313348780008,53315.866748880006 2025-10-19,23:23:26.000,292,11084436,5125,0,1760916205,13118.14217811,29917.475494679995,53315.88072312 2025-10-19,23:23:27.000,292,11084398,5325,0,1760916206,13118.26343169,28994.9840481,53315.83181328 2025-10-19,23:23:28.000,292,11084472,4925,0,1760916207,13118.310585859996,26688.529859489994,53315.866748880006 2025-10-19,23:23:29.000,292,11084451,5645,0,1760916208,13118.377948959991,33608.12504661,53315.88072312 2025-10-19,23:23:30.000,292,11084423,5605,0,1760916209,13118.492466229996,27611.098846499997,53315.873736 2025-10-19,23:23:31.000,292,11084436,5285,0,1760916210,13118.566565640001,22997.957847989994,53315.873736 2025-10-19,23:23:32.000,292,11084446,5005,0,1760916211,13118.660873979992,30840.044481689998,53315.90867160001 2025-10-19,23:23:33.000,292,11084422,5325,0,1760916212,13118.694555529997,26688.198550379995,53315.90168448 2025-10-19,23:23:34.000,292,11084453,5605,0,1760916213,13118.755182319997,26688.106911690003,53315.915658720005 2025-10-19,23:23:35.000,292,11084453,5684,0,1760916214,13118.829281730003,29455.919609670003,53315.97155568 2025-10-19,23:23:36.000,292,11084410,5245,0,1760916215,13118.876435899998,25304.158267920007,53315.95059432 2025-10-19,23:23:37.000,292,11084377,5565,0,1760916216,13118.957271619998,26688.043469519995,53315.97155568 2025-10-19,23:23:38.000,292,11084446,5165,0,1760916217,13118.984216859993,26688.071666040007,53315.97854280001 2025-10-19,23:23:39.000,292,11084394,5125,0,1760916218,13119.078525199999,28994.525854649997,53316.034439760006 2025-10-19,23:23:40.000,292,11084463,5605,0,1760916219,13119.159360919999,31300.965945000004,53316.02745264001 2025-10-19,23:23:41.000,292,11084397,5684,0,1760916220,13119.2806145,32223.556079400005,53316.04142688 2025-10-19,23:23:52.000,292,11084479,5485,0,1760916231,13121.95492956999,29915.82599826,53316.153220800006 2025-10-19,23:23:53.000,292,11084465,5805,0,1760916232,13122.231118279997,27148.119037230004,53316.181169280004 2025-10-19,23:23:54.000,292,11084459,5565,0,1760916233,13122.514043299998,27609.421153560004,53316.2580276 2025-10-19,23:23:55.000,292,11084461,5605,0,1760916234,13122.83064986999,31299.86628072,53316.29296320001 2025-10-19,23:23:56.000,292,11084416,4725,0,1760916235,13123.106838579995,32222.583299460006,53316.299950320004 2025-10-19,23:23:57.000,292,11084431,5845,0,1760916236,13123.403236220001,27609.604430940002,53316.39777 2025-10-19,23:23:58.000,292,11084359,5645,0,1760916237,13123.679424929993,29454.83404365,53316.45366696 2025-10-19,23:23:59.000,292,11084457,5805,0,1760916238,13123.982558879994,26225.754474989997,53316.47462832 2025-10-19,23:24:00.000,292,11084464,5245,0,1760916239,13124.27222020999,31761.443313120006,53316.488602560006 2025-10-19,23:24:01.000,292,11084428,5205,0,1760916240,13124.582090470001,32684.11098795,53316.59340936 2025-10-19,23:24:12.000,292,11084415,5845,0,1760916251,13127.71447462,31762.45133871,53317.17334032 2025-10-19,23:24:13.000,292,11084473,5684,0,1760916252,13127.89635499,32685.154259190007,53317.24321152 2025-10-19,23:24:14.000,292,11084409,5565,0,1760916253,13128.111916909991,27149.564108880004,53317.28513424 2025-10-19,23:24:15.000,292,11084420,5285,0,1760916254,13128.320742520002,26227.136104470002,53317.45282512 2025-10-19,23:24:16.000,292,11084436,5445,0,1760916255,13128.509359199998,32224.211648490003,53317.50872208 2025-10-19,23:24:17.000,292,11084424,4845,0,1760916256,13128.718184809994,23920.81584933,53317.61352888001 2025-10-19,23:24:18.000,292,11084404,5285,0,1760916257,13128.90680148999,29456.617473539998,53317.64846448 2025-10-19,23:24:19.000,292,11084468,5205,0,1760916258,13129.06847292999,27611.54999082,53317.71833568 2025-10-19,23:24:20.000,292,11084362,5485,0,1760916259,13129.27056222999,28995.583224150003,53317.73929704 2025-10-19,23:24:21.000,292,11084405,5565,0,1760916260,13129.492860459992,33608.80176309,53317.77423264 2025-10-19,23:24:23.000,292,11084404,5445,0,1760916262,13129.742103930002,31763.804771669995,53317.87205232001 2025-10-19,23:24:24.000,292,11084490,5205,0,1760916263,13129.843148579988,27150.71311707,53317.95589776 2025-10-19,23:24:25.000,292,11084436,5445,0,1760916264,13129.964402159989,31302.516753599994,53318.01179472 2025-10-19,23:24:26.000,292,11084415,5565,0,1760916265,13130.031765259999,30379.961864850004,53318.08865304001 2025-10-19,23:24:27.000,292,11084459,5405,0,1760916266,13130.06544680999,28073.451283200004,53318.15852424001 2025-10-19,23:24:28.000,292,11084454,5005,0,1760916267,13130.11260098,30380.095798320006,53318.165511360006 2025-10-19,23:24:29.000,292,11084461,5725,0,1760916268,13130.139546219994,29457.428123489997,53318.214421200006 2025-10-19,23:24:30.000,292,11084391,5605,0,1760916269,13130.200173009995,32225.37475494,53318.263331040005 2025-10-19,23:24:31.000,292,11084423,5565,0,1760916270,13130.220381939995,28996.26698976,53318.23538256001 2025-10-19,23:24:32.000,292,11084444,5405,0,1760916271,13130.240590869995,25767.067585890007,53318.34018936 2025-10-19,23:24:33.000,292,11084390,5085,0,1760916272,13130.260799799995,30841.560044640006,53318.361150720004 2025-10-19,23:24:34.000,292,11084503,5565,0,1760916273,13130.281008729995,24383.189433420004,53318.382112080006 2025-10-19,23:24:35.000,292,11084444,5085,0,1760916274,13130.240590869995,32225.586228839995,53318.361150720004 2025-10-19,23:24:36.000,292,11084454,5125,0,1760916275,13130.24732717999,33148.225707150006,53318.42403480001 2025-10-19,23:24:37.000,292,11084479,5765,0,1760916276,13130.14628252999,28535.12700342,53318.49390600001 2025-10-19,23:24:38.000,292,11084434,5245,0,1760916277,13130.12607359999,27151.234752689998,53318.51486736 2025-10-19,23:24:39.000,292,11084460,5085,0,1760916278,13130.092392049999,30841.79266593,53318.51486736 2025-10-19,23:24:40.000,292,11084443,5565,0,1760916279,13130.072183119999,30841.842009839995,53318.51486736 2025-10-19,23:24:41.000,292,11084443,5605,0,1760916280,13130.11260098,33148.46537757,53318.50788024 2025-10-19,23:24:42.000,292,11084452,5085,0,1760916281,13130.072183119999,27612.769490310005,53318.57076432001 2025-10-19,23:24:43.000,292,11084434,5405,0,1760916282,13130.025028949989,27151.51671789,53318.5637772 2025-10-19,23:24:44.000,292,11084460,5125,0,1760916283,13130.031765259999,28074.254884020003,53318.55679008 2025-10-19,23:24:45.000,292,11084424,5245,0,1760916284,13129.964402159989,30380.913497400004,53318.57775144 2025-10-19,23:24:46.000,292,11084401,5805,0,1760916285,13129.930720609998,29458.400903429996,53318.57775144 2025-10-19,23:24:47.000,292,11084460,4925,0,1760916286,13129.863357509988,32226.32638749,53318.67557112 2025-10-19,23:24:48.000,292,11084455,5684,0,1760916287,13129.843148579988,36378.29215401001,53318.55679008 2025-10-19,23:24:49.000,292,11084448,5005,0,1760916288,13129.789258099998,30842.561021100002,53318.61967416001 2025-10-19,23:24:50.000,292,11084422,5445,0,1760916289,13129.742103930002,28997.317310130005,53318.67557112 2025-10-19,23:24:51.000,292,11084498,5285,0,1760916290,13129.748840239998,30381.357592590008,53318.68255824 2025-10-19,23:24:52.000,292,11084429,5645,0,1760916291,13129.701686070002,32226.65064747,53318.58473856 2025-10-19,23:24:53.000,292,11084424,5365,0,1760916292,13129.681477140002,30842.659708920008,53318.696532480004 2025-10-19,23:24:54.000,292,11084395,5405,0,1760916293,13129.674740829993,31303.990021770005,53318.61967416001 2025-10-19,23:24:55.000,292,11084440,5085,0,1760916294,13129.674740829993,29920.076623650006,53318.66159688001 2025-10-19,23:24:56.000,292,11084423,5765,0,1760916295,13129.620850350002,26690.85607239,53318.61967416001 2025-10-19,23:24:57.000,292,11084426,5044,0,1760916296,13129.580432490002,33610.613389499995,53318.64063552001 2025-10-19,23:24:58.000,292,11084404,5044,0,1760916297,13129.546750939997,25768.103808,53318.64063552001 2025-10-19,23:24:59.000,292,11084441,5765,0,1760916298,13129.519805700002,29458.598279070007,53318.647622640005 2025-10-19,23:25:00.000,292,11084391,5565,0,1760916299,13129.526542009997,34071.78157236001,53318.66858400001 2025-10-19,23:25:01.000,292,11084426,4925,0,1760916300,13129.486124149997,28535.90945685,53318.68255824 2025-10-19,23:25:02.000,292,11084417,5605,0,1760916301,13129.459178910001,28074.60734052,53318.68954536001 2025-10-19,23:25:03.000,292,11084408,5325,0,1760916302,13129.364870569996,31303.806744390007,53318.6336484 2025-10-19,23:25:04.000,292,11084414,5165,0,1760916303,13129.3177164,30842.490529799994,53318.67557112 2025-10-19,23:25:05.000,292,11084436,5405,0,1760916304,13129.27729854,32226.460320960003,53318.68954536001 2025-10-19,23:25:06.000,292,11084410,5125,0,1760916305,13129.18972650999,32226.48851748,53318.71050672001 2025-10-19,23:25:07.000,292,11084416,5245,0,1760916306,13129.122363409995,29458.570082549995,53318.67557112 2025-10-19,23:25:08.000,292,11084426,5005,0,1760916307,13129.041527689995,27152.01720612,53318.68255824 2025-10-19,23:25:09.000,292,11084418,5085,0,1760916308,13128.920274109994,27152.045402639997,53318.696532480004 2025-10-19,23:25:10.000,292,11084379,5565,0,1760916309,13128.839438389994,29920.034328869995,53318.74544232 2025-10-19,23:25:11.000,292,11084462,5405,0,1760916310,13128.792284219999,32687.973911189998,53318.71050672001 2025-10-19,23:25:12.000,292,11084375,5725,0,1760916311,13128.731657429998,28536.07158684,53318.73845520001 2025-10-19,23:25:13.000,292,11084437,5805,0,1760916312,13128.664294329988,28997.430096209995,53318.696532480004 2025-10-19,23:25:14.000,292,11084460,5044,0,1760916313,13128.583458609988,33610.74027384,53318.73146808 2025-10-19,23:25:15.000,292,11084478,5325,0,1760916314,13128.516095509993,28074.896354850003,53318.717493840006 2025-10-19,23:25:16.000,292,11084391,5645,0,1760916315,13128.401578240002,28997.465341860006,53318.72448096 2025-10-19,23:25:17.000,292,11084398,5205,0,1760916316,13128.367896689997,23922.951735719995,53318.72448096 2025-10-19,23:25:18.000,292,11084417,5565,0,1760916317,13128.239906800001,32226.742286160006,53318.73146808 2025-10-19,23:25:19.000,292,11084383,5725,0,1760916318,13128.159071080001,33149.39586273,53318.74544232 2025-10-19,23:25:20.000,292,11084387,5605,0,1760916319,13128.01087225999,27152.193434369998,53318.717493840006 2025-10-19,23:25:21.000,292,11084409,5605,0,1760916320,13127.943509159995,34994.66072109,53318.717493840006 2025-10-19,23:25:22.000,292,11084399,5525,0,1760916321,13127.84920081999,33149.459304899996,53318.696532480004 2025-10-19,23:25:24.000,292,11084468,5365,0,1760916323,13127.552803179999,34072.02124278,53318.696532480004 2025-10-19,23:25:25.000,292,11084462,5085,0,1760916324,13127.404604359988,30381.371690850006,53318.696532480004 2025-10-19,23:25:26.000,292,11084486,5085,0,1760916325,13127.310296019998,30381.350543459994,53318.696532480004 2025-10-19,23:25:27.000,292,11084384,5005,0,1760916326,13127.141888270002,28997.415997949996,53318.647622640005 2025-10-19,23:25:28.000,292,11084426,5125,0,1760916327,13126.986953139996,23461.565029830002,53318.67557112 2025-10-19,23:25:29.000,292,11084425,5565,0,1760916328,13126.845490629996,28997.38780143,53318.66159688001 2025-10-19,23:25:30.000,292,11084435,5565,0,1760916329,13126.69055549999,28997.39485056,53318.66858400001 2025-10-19,23:25:31.000,292,11084475,5684,0,1760916330,13126.56930191999,32687.96686206,53318.68255824 2025-10-19,23:25:32.000,292,11084432,5085,0,1760916331,13126.380685239994,28997.401899689998,53318.55679008 2025-10-19,23:25:33.000,292,11084463,5645,0,1760916332,13126.232486419998,24384.218606399998,53318.57076432001 2025-10-19,23:25:34.000,292,11084442,5205,0,1760916333,13126.111232839998,30381.29415042,53318.61967416001 2025-10-19,23:25:35.000,292,11084492,5445,0,1760916334,13125.989979259997,28074.76947051,53318.52185448001 2025-10-19,23:25:36.000,292,11084509,5605,0,1760916335,13125.841780440001,26690.785581090007,53318.53582872 2025-10-19,23:25:37.000,292,11084464,5205,0,1760916336,13125.686845309996,31303.947726989994,53318.479931760005 2025-10-19,23:25:38.000,292,11084513,5765,0,1760916337,13125.626218519996,29458.577131679995,53318.47294464001 2025-10-19,23:25:39.000,292,11084269,5725,0,1760916338,13125.51170124999,29458.591229939993,53318.50089312001 2025-10-19,23:25:40.000,292,11084398,5285,0,1760916339,13125.43760184,33149.1068484,53318.48691888 2025-10-19,23:25:41.000,292,11084399,5684,0,1760916340,13125.31634826,32687.62145469,53318.45198328001 2025-10-19,23:25:42.000,292,11084455,5445,0,1760916341,13125.2759304,30380.991037829997,53318.37512496001 2025-10-19,23:25:43.000,292,11084404,5285,0,1760916342,13125.141204199994,28074.395866620005,53318.333202240006 2025-10-19,23:25:54.000,292,11084366,5485,0,1760916353,13124.487782129996,24383.499595140005,53318.0048076 2025-10-19,23:25:55.000,292,11084392,5165,0,1760916354,13124.454100579991,32225.83294839,53317.90698792 2025-10-19,23:25:56.000,292,11084361,5365,0,1760916355,13124.406946409996,24844.794662340006,53317.89301368 2025-10-19,23:25:57.000,292,11084445,5725,0,1760916356,13124.326110689995,28074.008164469997,53317.87205232001 2025-10-19,23:25:58.000,292,11084373,5565,0,1760916357,13124.285692829995,29919.216629789997,53317.87205232001 2025-10-19,23:25:59.000,292,11084408,5085,0,1760916358,13124.23853866,26689.967882009994,53317.809168240005 2025-10-19,23:26:00.000,292,11084420,5125,0,1760916359,13124.21832973,28996.513709310006,53317.809168240005 2025-10-19,23:26:01.000,292,11084424,5005,0,1760916360,13124.19138448999,25305.99104172,53317.760258400005 2025-10-19,23:26:02.000,292,11084453,5485,0,1760916361,13124.144230319995,27612.52277076,53317.81615536 2025-10-19,23:26:03.000,292,11084425,5525,0,1760916362,13124.144230319995,32686.97293473,53317.7253228 2025-10-19,23:26:04.000,292,11084385,5684,0,1760916363,13124.13075769999,28535.169298199995,53317.69737432 2025-10-19,23:26:05.000,292,11084397,5765,0,1760916364,13124.164439249995,28996.358628450005,53317.57859328 2025-10-19,23:26:06.000,292,11084364,5405,0,1760916365,13124.164439249995,27612.36064077,53317.58558040001 2025-10-19,23:26:07.000,292,11084395,5645,0,1760916366,13124.15096662999,25305.807764340003,53317.4807736 2025-10-19,23:26:08.000,292,11084262,5285,0,1760916367,13124.17791187,28073.676855359998,53317.494747840006 2025-10-19,23:26:09.000,292,11084398,5125,0,1760916368,13124.265483899995,26228.482488299996,53317.46679936001 2025-10-19,23:26:10.000,292,11084405,5605,0,1760916369,13124.27895652,34993.441221600006,53317.4807736 2025-10-19,23:26:11.000,292,11084398,5165,0,1760916370,13124.31263806999,29457.681892170003,53317.424876640005 2025-10-19,23:26:12.000,292,11084419,5325,0,1760916371,13124.35305592999,31303.052487480003,53317.36199256 2025-10-19,23:26:13.000,292,11084497,5684,0,1760916372,13124.39347378999,32225.6708184,53317.36199256 2025-10-19,23:26:14.000,292,11084463,5725,0,1760916373,13124.44062796,31302.967897919996,53317.33404408 2025-10-19,23:26:15.000,292,11084434,5085,0,1760916374,13124.507991059996,29457.73123608,53317.27814712001 2025-10-19,23:26:16.000,292,11084469,5645,0,1760916375,13124.561881540001,27612.49457424,53317.26417288 2025-10-19,23:26:17.000,292,11084421,5765,0,1760916376,13124.656189879992,28073.782592310003,53317.26417288 2025-10-19,23:26:18.000,292,11084453,5684,0,1760916377,13124.689871429997,23460.6415938,53317.27814712001 2025-10-19,23:26:19.000,292,11084429,5405,0,1760916378,13124.757234529992,27612.480475980003,53317.208275920006 2025-10-19,23:26:20.000,292,11084464,5445,0,1760916379,13124.804388700002,26689.855095930005,53317.2362244 2025-10-19,23:26:21.000,292,11084402,5765,0,1760916380,13124.865015490002,26689.862145060004,53317.17334032 2025-10-19,23:26:22.000,292,11084420,5245,0,1760916381,13124.959323829993,28073.82488709,53317.2362244 2025-10-19,23:26:23.000,292,11084401,5765,0,1760916382,13125.013214309998,28996.471414529995,53317.17334032 2025-10-19,23:26:25.000,292,11084404,5525,0,1760916384,13125.168149439989,28535.148150809997,53317.138404720004 2025-10-19,23:26:26.000,292,11084383,5565,0,1760916385,13125.242248849994,29919.061548929996,53317.096482 2025-10-19,23:26:27.000,292,11084362,5205,0,1760916386,13125.33655719,32686.99408212,53317.096482 2025-10-19,23:26:28.000,292,11084414,5205,0,1760916387,13125.39044766999,37300.17032628,53317.11045624001 2025-10-19,23:26:29.000,292,11084412,5325,0,1760916388,13125.49822863,29919.17433501,53317.089494880005 2025-10-19,23:26:30.000,292,11084413,5765,0,1760916389,13125.61948221,28996.499611050007,53317.04757216 2025-10-19,23:26:31.000,292,11084397,5485,0,1760916390,13125.713790549991,27151.277047469994,53317.11744336 2025-10-19,23:26:32.000,292,11084377,5765,0,1760916391,13125.848516749997,24383.40090732,53317.05455928 2025-10-19,23:26:33.000,292,11084431,5485,0,1760916392,13125.956297709992,29919.230728049995,53317.07552064 2025-10-19,23:26:34.000,292,11084402,4925,0,1760916393,13126.003451880002,30841.849058969994,53317.040585040006 2025-10-19,23:26:35.000,292,11084445,5645,0,1760916394,13126.151650699998,30841.884304620005,53317.0266108 2025-10-19,23:26:36.000,292,11084454,5125,0,1760916395,13126.252695349998,33148.507672349995,53317.01263656001 2025-10-19,23:26:37.000,292,11084381,5525,0,1760916396,13126.367212619989,28074.050459250007,53316.99866232 2025-10-19,23:26:38.000,292,11084401,5645,0,1760916397,13126.454784649999,27151.453275720007,53317.096482 2025-10-19,23:26:39.000,292,11084425,5405,0,1760916398,13126.58951084999,32687.219654279994,53317.07552064 2025-10-19,23:26:40.000,292,11084394,5085,0,1760916399,13126.69055549999,28074.057508380007,53317.019623680004 2025-10-19,23:26:41.000,292,11084416,5044,0,1760916400,13126.805072769996,29919.406956299994,53317.12443048 2025-10-19,23:26:42.000,292,11084418,5165,0,1760916401,13126.946535279996,25306.273006920004,53317.11045624001 2025-10-19,23:26:43.000,292,11084437,5485,0,1760916402,13127.061052550001,27151.615405710007,53317.12443048 2025-10-19,23:26:44.000,292,11084363,5525,0,1760916403,13127.175569819992,28996.936657109996,53317.10346912 2025-10-19,23:27:05.000,292,11084405,5884,0,1760916424,13129.23014436999,29459.387781629994,53317.36199256 2025-10-19,23:27:06.000,292,11084414,5285,0,1760916425,13129.3177164,29459.387781629994,53317.40391528 2025-10-19,23:27:07.000,292,11084456,5205,0,1760916426,13129.412024739991,26230.139033850006,53317.48776072001 2025-10-19,23:27:08.000,292,11084402,5205,0,1760916427,13129.620850350002,26691.483444960002,53317.63449024001 2025-10-19,23:27:09.000,292,11084443,5645,0,1760916428,13129.674740829993,29459.49351858,53317.73230992001 2025-10-19,23:27:10.000,292,11084413,5725,0,1760916429,13129.748840239998,27614.270955,53317.78820688 2025-10-19,23:27:11.000,292,11084437,5405,0,1760916430,13129.748840239998,28075.636513499994,53317.80218112001 2025-10-19,23:27:12.000,292,11084427,5725,0,1760916431,13129.829675959998,31766.30016369,53317.78820688 2025-10-19,23:27:13.000,292,11084422,4845,0,1760916432,13129.856621199993,30382.337421660006,53317.83711672 2025-10-19,23:27:14.000,292,11084480,5245,0,1760916433,13129.937456919994,26230.442146440007,53317.82314248001 2025-10-19,23:27:15.000,292,11084445,5725,0,1760916434,13129.836412269993,27153.10982127,53317.57160616 2025-10-19,23:27:16.000,292,11084405,5684,0,1760916435,13129.917247989993,33150.38979006,53317.522696320004 2025-10-19,23:27:17.000,292,11084436,5205,0,1760916436,13129.984611089989,28075.763397839997,53317.61352888001 2025-10-19,23:27:18.000,292,11084456,5365,0,1760916437,13130.004820019989,24846.542846580007,53317.60654176 2025-10-19,23:27:19.000,292,11084455,5565,0,1760916438,13130.10586466999,30382.42201122,53317.59955464 2025-10-19,23:27:20.000,292,11084420,5005,0,1760916439,13130.139546219994,32227.743262620002,53317.65545160001 2025-10-19,23:27:21.000,292,11084480,5365,0,1760916440,13130.139546219994,29459.775483780002,53317.711348560006 2025-10-19,23:27:22.000,292,11084397,5925,0,1760916441,13130.200173009995,30382.41496209,53317.690387200004 2025-10-19,23:27:23.000,292,11084271,5565,0,1760916442,13130.20690931999,29459.62040292,53317.76724552 2025-10-19,23:27:24.000,292,11084442,5245,0,1760916443,13130.281008729995,29459.592206400004,53317.73929704 2025-10-19,23:27:26.000,292,11084430,5485,0,1760916445,13130.361844449995,31766.039345879995,53317.858078080004 2025-10-19,23:27:27.000,292,11084375,5684,0,1760916446,13130.41573493,28075.326351779993,53317.80218112001 2025-10-19,23:27:28.000,292,11084416,5285,0,1760916447,13130.49657065,31304.546903039998,53317.85109096001 2025-10-19,23:27:29.000,292,11084390,5245,0,1760916448,13130.570670059991,20232.739229850005,53317.96288488 2025-10-19,23:27:30.000,292,11084411,5765,0,1760916449,13130.638033160001,26229.906412559998,53318.025768960004 2025-10-19,23:27:31.000,292,11084464,5165,0,1760916450,13130.732341499992,34072.36665015,53317.94192352 2025-10-19,23:27:32.000,292,11084408,5245,0,1760916451,13130.819913530002,26229.87821604,53318.08865304001 2025-10-19,23:27:33.000,292,11084436,5165,0,1760916452,13130.914221869993,29459.17630773,53318.1096144 2025-10-19,23:27:34.000,292,11084465,5684,0,1760916453,13131.008530209998,30381.815786039995,53318.095640160005 2025-10-19,23:27:35.000,292,11084428,5205,0,1760916454,13131.109574859998,30843.20954106,53318.18647272001 2025-10-19,23:27:36.000,292,11084426,5325,0,1760916455,13131.230828439999,27613.911449370004,53318.18647272001 2025-10-19,23:27:37.000,292,11084417,5565,0,1760916456,13131.251037369999,29459.211553379995,53318.23538256001 2025-10-19,23:27:38.000,292,11084408,5005,0,1760916457,13131.33187309,30843.103804109996,53318.2493568 2025-10-19,23:27:39.000,292,11084408,5445,0,1760916458,13131.399236189995,33149.70602445,53318.28429240001 2025-10-19,23:27:40.000,292,11084438,5165,0,1760916459,13131.40597249999,28075.065533970002,53318.34018936 2025-10-19,23:27:41.000,292,11084463,5485,0,1760916460,13131.399236189995,31765.574103299994,53318.36813784 2025-10-19,23:27:42.000,292,11084431,5445,0,1760916461,13131.38576356999,34072.1904219,53318.41006056 2025-10-19,23:27:43.000,292,11084426,5245,0,1760916462,13131.38576356999,24845.6546562,53318.46595752 2025-10-19,23:27:44.000,292,11084406,5405,0,1760916463,13131.36555463999,26690.912465429996,53318.549802960006 2025-10-19,23:27:45.000,292,11084395,5645,0,1760916464,13131.311664159999,34533.266966070005,53318.528841600004 2025-10-19,23:27:46.000,292,11084424,5245,0,1760916465,13131.291455229999,28536.05748858,53318.65460976 2025-10-19,23:27:47.000,292,11084378,5005,0,1760916466,13131.224092129989,32226.608352690004,53318.61268704 2025-10-19,23:27:48.000,292,11084475,5684,0,1760916467,13131.156729029994,29458.612377330006,53318.65460976 2025-10-19,23:27:49.000,292,11084465,5605,0,1760916468,13131.123047479989,36378.419038349995,53318.71050672001 2025-10-19,23:27:50.000,292,11084497,5605,0,1760916469,13131.069156999998,28535.986997279993,53318.7035196 2025-10-19,23:27:51.000,292,11084432,5044,0,1760916470,13130.995057589993,32226.601303560004,53318.7733908 2025-10-19,23:27:52.000,292,11084451,5605,0,1760916471,13131.001793899988,26690.679844140002,53318.78736504001 2025-10-19,23:27:53.000,292,11084484,5125,0,1760916472,13130.974848659993,26229.40592433,53318.80832640001 2025-10-19,23:27:54.000,292,11084428,5085,0,1760916473,13130.974848659993,26690.771482829994,53318.83627488001 2025-10-19,23:27:55.000,292,11084475,5605,0,1760916474,13130.947903419998,29920.027279739996,53318.92710744001 2025-10-19,23:27:56.000,292,11084445,5605,0,1760916475,13131.008530209998,30381.43513302,53318.90614608001 2025-10-19,23:27:57.000,292,11084430,5085,0,1760916476,13131.055684379993,27613.523747219995,53318.94108168 2025-10-19,23:27:58.000,292,11084454,5365,0,1760916477,13131.069156999998,31304.102807849995,53318.96204304 2025-10-19,23:27:59.000,292,11084449,5684,0,1760916478,13131.129783789998,23923.05747267,53318.9480688 2025-10-19,23:28:00.000,292,11084485,5645,0,1760916479,13131.176937959994,26691.074595419996,53319.01095288 2025-10-19,23:28:01.000,292,11084448,5325,0,1760916480,13131.210619509999,27152.447203050004,53319.10877256 2025-10-19,23:28:02.000,292,11084443,5725,0,1760916481,13131.28471891999,28075.150123529995,53319.01095288 2025-10-19,23:28:03.000,292,11084423,5684,0,1760916482,13131.338609399994,27152.440153920004,53319.01794 2025-10-19,23:28:04.000,292,11084380,5205,0,1760916483,13131.41270881,30381.738245610002,53319.1576824 2025-10-19,23:28:05.000,292,11084393,5765,0,1760916484,13131.459862979995,30381.738245610002,53319.17165664001 2025-10-19,23:28:06.000,292,11084344,5445,0,1760916485,13131.48680821999,28536.466338119993,53319.20659224 2025-10-19,23:28:07.000,292,11084380,5245,0,1760916486,13131.560907629995,30842.998067160006,53319.24851496 2025-10-19,23:28:08.000,292,11084362,5245,0,1760916487,13131.641743349996,28997.768454449993,53319.269476320005 2025-10-19,23:28:09.000,292,11084376,5325,0,1760916488,13131.682161209996,31765.67984025,53319.35332176 2025-10-19,23:28:10.000,292,11084380,5085,0,1760916489,13131.68889751999,30381.759393,53319.388257360006 2025-10-19,23:28:11.000,292,11084360,5005,0,1760916490,13131.729315379991,31304.434116959994,53319.35332176 2025-10-19,23:28:12.000,292,11084392,5365,0,1760916491,13131.742787999996,32688.474399419996,53319.45114144 2025-10-19,23:28:13.000,292,11084323,5605,0,1760916492,13131.749524309991,31304.497559130003,53319.45114144 2025-10-19,23:28:14.000,292,11084315,5445,0,1760916493,13131.702370139996,26691.321314970002,53319.4721028 2025-10-19,23:28:15.000,292,11084406,5325,0,1760916494,13131.69563383,30843.202491930002,53319.486077040005 2025-10-19,23:28:17.000,292,11084412,5285,0,1760916496,13131.71584276,30843.258884969997,53319.57690960001 2025-10-19,23:28:18.000,292,11084154,5445,0,1760916497,13131.749524309991,34533.901387770005,53319.64678080001 2025-10-19,23:28:19.000,292,11084315,5485,0,1760916498,13131.749524309991,30843.343474530004,53319.66774216001 2025-10-19,23:28:20.000,292,11084351,5765,0,1760916499,13131.73605169,29920.77448752,53319.64678080001 2025-10-19,23:28:21.000,292,11084373,5765,0,1760916500,13131.73605169,27614.172267179994,53319.67472928001 2025-10-19,23:28:22.000,292,11084345,5605,0,1760916501,13131.789942169991,32227.44015003,53319.772548960005 2025-10-19,23:28:23.000,292,11084393,5725,0,1760916502,13131.783205859996,25768.956752729995,53319.75857472 2025-10-19,23:28:24.000,292,11084376,5165,0,1760916503,13131.762996929996,26230.251819929996,53319.73062624 2025-10-19,23:28:25.000,292,11084419,5485,0,1760916504,13131.769733239991,29920.866126210007,53319.80049744 2025-10-19,23:28:26.000,292,11084362,5085,0,1760916505,13131.823623719996,27152.891298240007,53319.870368640004 2025-10-19,23:28:28.000,292,11084384,5485,0,1760916507,13131.816887410001,30843.498555390004,53319.84242016001 2025-10-19,23:28:29.000,292,11084413,5765,0,1760916508,13131.823623719996,30843.5478993,53319.93325272001 2025-10-19,23:28:30.000,292,11084391,5684,0,1760916509,13131.850568959992,28998.247795289994,53319.94722696 2025-10-19,23:28:31.000,292,11084339,5684,0,1760916510,13131.857305270001,26691.645574950002,53320.01011104001 2025-10-19,23:28:32.000,292,11084335,5565,0,1760916511,13131.924668369997,27152.98293693,53320.03107240001 2025-10-19,23:28:33.000,292,11084391,5605,0,1760916512,13131.884250509996,29459.63450118,53320.066008 2025-10-19,23:28:34.000,292,11084398,5205,0,1760916513,13131.931404679992,28536.938629829994,53320.059020880006 2025-10-19,23:28:35.000,292,11084400,4925,0,1760916514,13131.965086229997,30843.576095819997,53320.07299512 2025-10-19,23:28:36.000,292,11084353,5765,0,1760916515,13131.938140990002,26691.638525820003,53320.07998224001 2025-10-19,23:28:37.000,292,11084352,5325,0,1760916516,13131.951613609992,29920.92251925,53320.11491784 2025-10-19,23:28:38.000,292,11084370,5445,0,1760916517,13131.931404679992,27614.235709350003,53320.00312392001 2025-10-19,23:28:39.000,292,11084380,5165,0,1760916518,13131.924668369997,25768.935605339997,53320.08696936 2025-10-19,23:28:40.000,292,11084387,5525,0,1760916519,13131.958349920002,30843.512653650003,53320.12889208001 2025-10-19,23:28:41.000,292,11084350,5085,0,1760916520,13131.971822539992,31766.15918109,53320.12190496 2025-10-19,23:28:42.000,292,11084360,5245,0,1760916521,13131.924668369997,29459.46532206,53320.19177616 2025-10-19,23:28:43.000,292,11084375,5845,0,1760916522,13131.951613609992,34995.35153583001,53320.17081480001 2025-10-19,23:28:44.000,292,11084364,5245,0,1760916523,13131.904459439997,31766.053444139994,53320.21273752 2025-10-19,23:28:45.000,292,11084427,5725,0,1760916524,13131.837096340001,29920.739241870004,53320.21273752 2025-10-19,23:28:46.000,292,11084423,5565,0,1760916525,13131.830360029991,31765.933608930005,53320.19876328001 2025-10-19,23:28:47.000,292,11084435,5725,0,1760916526,13131.789942169991,30843.23068845,53320.26863448001 2025-10-19,23:28:48.000,292,11084387,5565,0,1760916527,13131.803414789996,27613.904400240004,53320.205750400004 2025-10-19,23:28:49.000,292,11084434,5165,0,1760916528,13131.762996929996,31304.52575565,53320.25466024 2025-10-19,23:28:50.000,292,11084374,5245,0,1760916529,13131.73605169,30381.858080820006,53320.240686 2025-10-19,23:28:51.000,292,11084441,5605,0,1760916530,13131.749524309991,30843.195442800003,53320.3105572 2025-10-19,23:28:52.000,292,11084405,5405,0,1760916531,13131.709106449991,29920.591210140003,53320.3105572 2025-10-19,23:28:53.000,292,11084466,5125,0,1760916532,13131.702370139996,29920.682848829994,53320.30357008 2025-10-19,23:28:54.000,292,11084420,5285,0,1760916533,13131.729315379991,32227.376707860007,53320.26164736 2025-10-19,23:28:55.000,292,11084444,4925,0,1760916534,13131.722579069996,25768.879212300002,53320.23369888 2025-10-19,23:28:56.000,292,11084445,5525,0,1760916535,13131.68889751999,29920.873175340006,53320.29658296001 2025-10-19,23:28:57.000,292,11084471,5605,0,1760916536,13131.63500704,29920.894322730004,53320.25466024 2025-10-19,23:28:59.000,292,11084443,5925,0,1760916538,13131.55417132,30382.273979489997,53320.24767312001 2025-10-19,23:29:00.000,292,11084440,5165,0,1760916539,13131.52722607999,31304.955752580005,53320.26164736 2025-10-19,23:29:01.000,292,11084398,5044,0,1760916540,13131.4733356,28075.643562629994,53320.24767312001 2025-10-19,23:29:02.000,292,11084401,5565,0,1760916541,13131.399236189995,29920.964814029998,53320.25466024 2025-10-19,23:29:03.000,292,11084456,5325,0,1760916542,13131.34534570999,28998.34648311,53320.240686 2025-10-19,23:29:04.000,292,11084462,5285,0,1760916543,13131.32513677999,32689.010133300006,53320.26164736 2025-10-19,23:29:05.000,292,11084489,5485,0,1760916544,13131.217355819994,22078.511625569998,53320.1358792 2025-10-19,23:29:06.000,292,11084393,5565,0,1760916545,13131.156729029994,28537.03731765,53320.08696936 2025-10-19,23:29:07.000,292,11084413,5565,0,1760916546,13131.102838549989,28075.699955670003,53320.04504664 2025-10-19,23:29:08.000,292,11084381,5485,0,1760916547,13131.015266519993,31305.040342139997,53320.09395648 2025-10-19,23:29:09.000,292,11084421,5725,0,1760916548,13130.981584970003,28998.452220060004,53320.12889208001 2025-10-19,23:29:10.000,292,11084422,5365,0,1760916549,13130.900749250002,24846.507600929996,53320.066008 2025-10-19,23:29:11.000,292,11084445,5684,0,1760916550,13130.813177219992,26230.583129039995,53320.07998224001 2025-10-19,23:29:12.000,292,11084425,5765,0,1760916551,13130.745814119997,29459.881220730007,53319.9961368 2025-10-19,23:29:13.000,292,11084407,5245,0,1760916552,13130.718868880002,33611.91747855001,53320.00312392001 2025-10-19,23:29:14.000,292,11084460,5085,0,1760916553,13130.638033160001,32228.07457173,53320.03107240001 2025-10-19,23:29:15.000,292,11084433,5765,0,1760916554,13130.597615300001,29460.142038539998,53319.96818832 2025-10-19,23:29:16.000,292,11084435,5645,0,1760916555,13130.523515889996,24385.550891970008,53319.93325272001 2025-10-19,23:29:17.000,292,11084426,5285,0,1760916556,13130.45615279,30844.20346839,53319.93325272001 2025-10-19,23:29:18.000,292,11084442,5285,0,1760916557,13130.42920754999,27614.954720609996,53319.87735576 2025-10-19,23:29:19.000,292,11084459,5965,0,1760916558,13130.402262309995,26692.32229143,53319.76556184001 2025-10-19,23:29:20.000,292,11084371,5445,0,1760916559,13130.36858075999,23001.72208341,53319.76556184001 2025-10-19,23:29:21.000,292,11084448,5245,0,1760916560,13130.31469028,27153.716046450005,53319.81447168001 2025-10-19,23:29:22.000,292,11084437,5684,0,1760916561,13130.260799799995,29460.409905480003,53319.74460048001 2025-10-19,23:29:23.000,292,11084403,5525,0,1760916562,13130.220381939995,28537.756328910007,53319.67472928001 2025-10-19,23:29:24.000,292,11084447,5525,0,1760916563,13130.200173009995,28999.12893654,53319.6817164 2025-10-19,23:29:25.000,292,11084371,5765,0,1760916564,13130.13280991,32228.476372139994,53319.67472928001 2025-10-19,23:29:26.000,292,11084431,5525,0,1760916565,13130.06544680999,27615.25078407,53319.64678080001 2025-10-19,23:29:27.000,292,11084399,5485,0,1760916566,13129.984611089989,30844.478384460002,53319.69569064001 2025-10-19,23:29:28.000,292,11084379,5405,0,1760916567,13129.876830129993,26692.597207500003,53319.555948240006 2025-10-19,23:29:29.000,292,11084399,5765,0,1760916568,13129.789258099998,27615.257833199998,53319.56992248 2025-10-19,23:29:30.000,292,11084439,5765,0,1760916569,13129.721895000002,30383.246759429996,53319.52799976001 2025-10-19,23:29:31.000,292,11084448,5005,0,1760916570,13129.614114039992,28999.29106653,53319.52101264 2025-10-19,23:29:32.000,292,11084373,5645,0,1760916571,13129.540014630002,27153.990962519994,53319.51402552 2025-10-19,23:29:33.000,292,11084416,5325,0,1760916572,13129.445706289996,28999.255820880004,53319.437167200005 2025-10-19,23:29:34.000,292,11084413,5725,0,1760916573,13129.391815809991,28537.81977108,53319.44415432 2025-10-19,23:29:35.000,292,11084459,5684,0,1760916574,13129.331189019991,30383.169219000003,53319.39524448 2025-10-19,23:29:36.000,292,11084471,5525,0,1760916575,13129.19646282,34534.979904659995,53319.38127024001 2025-10-19,23:29:37.000,292,11084438,5405,0,1760916576,13129.06847292999,28537.728132389995,53319.30441192 2025-10-19,23:29:38.000,292,11084443,5765,0,1760916577,13129.061736619995,28537.68583761,53319.33934752001 2025-10-19,23:29:39.000,292,11084452,5445,0,1760916578,13128.93374673,28076.242738679997,53319.32537328 2025-10-19,23:29:40.000,292,11084409,5645,0,1760916579,13128.873119939999,31766.80065192,53319.28345056 2025-10-19,23:29:41.000,292,11084434,5044,0,1760916580,13128.778811599994,34996.014154050004,53319.24152784001 2025-10-19,23:29:42.000,292,11084428,5165,0,1760916581,13128.637349089993,31305.406896900007,53319.1576824 2025-10-19,23:29:43.000,292,11084465,5765,0,1760916582,13128.583458609988,25769.351504010003,53319.18563088 2025-10-19,23:29:44.000,292,11084269,5565,0,1760916583,13128.536304439993,31766.582128890004,53319.12274680001 2025-10-19,23:29:45.000,292,11084376,5085,0,1760916584,13128.448732409997,31305.110833440005,53319.12973392 2025-10-19,23:29:46.000,292,11084423,5805,0,1760916585,13128.381369310002,28075.73520132,53319.13672104 2025-10-19,23:29:47.000,292,11084437,5645,0,1760916586,13128.287060969997,32227.517690459994,53319.08082408 2025-10-19,23:29:48.000,292,11084432,5525,0,1760916587,13128.273588349992,26230.181328630002,53319.052875600006 2025-10-19,23:29:49.000,292,11084432,5245,0,1760916588,13128.266852039997,31765.98295284,53319.01095288 2025-10-19,23:29:50.000,292,11084435,5565,0,1760916589,13128.233170489992,28536.69895941,53319.052875600006 2025-10-19,23:29:51.000,292,11084442,5085,0,1760916590,13128.159071080001,28536.579124199998,53318.98999152 2025-10-19,23:29:52.000,292,11084470,5165,0,1760916591,13128.145598459996,31304.405920439996,53318.90614608001 2025-10-19,23:29:53.000,292,11084408,5285,0,1760916592,13128.145598459996,28075.0725831,53318.96204304 2025-10-19,23:29:54.000,292,11084420,5165,0,1760916593,13128.145598459996,25768.42806798,53318.85723624001 2025-10-19,23:29:55.000,292,11084468,5205,0,1760916594,13128.159071080001,28536.261913349997,53318.92710744001 2025-10-19,23:29:56.000,292,11084427,5485,0,1760916595,13128.145598459996,27613.544894610008,53318.89217184 2025-10-19,23:29:57.000,292,11084451,5365,0,1760916596,13128.084971669996,29458.767458190006,53318.78037792 2025-10-19,23:29:58.000,292,11084426,5125,0,1760916597,13128.105180599996,27152.115893940005,53318.83627488001 2025-10-19,23:29:59.000,292,11084410,5285,0,1760916598,13128.138862150001,30842.57511936,53318.83627488001 2025-10-19,23:30:00.000,292,11084447,5684,0,1760916599,13128.145598459996,29919.872198879995,53318.87121048 2025-10-19,23:30:01.000,292,11084422,5125,0,1760916600,13128.125389529996,33149.149143179995,53318.87121048 2025-10-19,23:30:02.000,292,11084416,5285,0,1760916601,13128.091707979991,30842.469382409996,53318.82230064 2025-10-19,23:30:03.000,292,11084493,5884,0,1760916602,13128.159071080001,31765.059516809997,53318.85723624001 2025-10-19,23:30:04.000,292,11084428,5445,0,1760916603,13128.199488940001,30381.026283479994,53318.815313520005 2025-10-19,23:30:05.000,292,11084400,5205,0,1760916604,13128.206225249996,28997.000099280005,53318.80133928 2025-10-19,23:30:06.000,292,11084468,5285,0,1760916605,13128.287060969997,30380.906448270005,53318.864223360004 2025-10-19,23:30:07.000,292,11084454,5525,0,1760916606,13128.273588349992,33148.7543919,53318.82928776001 2025-10-19,23:30:08.000,292,11084478,5085,0,1760916607,13128.314006209992,29919.477447600002,53318.82928776001 2025-10-19,23:30:09.000,292,11084431,5565,0,1760916608,13128.374632999992,28535.514705570007,53318.79435216 2025-10-19,23:30:10.000,292,11084428,5044,0,1760916609,13128.394841929992,29458.062545189998,53318.843262 2025-10-19,23:30:11.000,292,11084429,5645,0,1760916610,13128.401578240002,26690.108864609996,53318.85024912 2025-10-19,23:30:12.000,292,11084367,5605,0,1760916611,13128.401578240002,29919.223678919996,53318.95505592001 2025-10-19,23:30:13.000,292,11084456,5445,0,1760916612,13128.388105619997,28535.162249069996,53318.90614608001 2025-10-19,23:30:14.000,292,11084465,5605,0,1760916613,13128.415050859992,30841.62348681,53318.89915896 2025-10-19,23:30:15.000,292,11084477,5684,0,1760916614,13128.394841929992,28996.231744110002,53318.92710744001 2025-10-19,23:30:16.000,292,11084460,5325,0,1760916615,13128.340951450002,32225.318361900005,53318.85024912 2025-10-19,23:30:17.000,292,11084441,5485,0,1760916616,13128.266852039997,27150.677871420005,53318.885184720006 2025-10-19,23:30:18.000,292,11084444,5205,0,1760916617,13128.260115730001,28073.18341626,53318.96204304 2025-10-19,23:30:19.000,292,11084419,5725,0,1760916618,13128.186016319996,32224.803775409993,53318.95505592001 2025-10-19,23:30:20.000,292,11084455,5565,0,1760916619,13128.192752629991,31302.051511020007,53318.92012032 2025-10-19,23:30:21.000,292,11084429,5525,0,1760916620,13128.132125839991,28072.809812370004,53318.9131332 2025-10-19,23:30:22.000,292,11084463,5605,0,1760916621,13128.05129011999,28534.00619175,53318.9131332 2025-10-19,23:30:23.000,292,11084479,5925,0,1760916622,13127.99066332999,29456.518785720007,53318.95505592001 2025-10-19,23:30:24.000,292,11084462,5085,0,1760916623,13127.95698178,30840.418085579993,53318.96903016 2025-10-19,23:30:25.000,292,11084420,5285,0,1760916624,13127.87614606,33146.87227419,53318.94108168 2025-10-19,23:30:26.000,292,11084418,5044,0,1760916625,13127.76836509999,33146.70309507,53319.031914240004 2025-10-19,23:30:27.000,292,11084417,5485,0,1760916626,13127.68752937999,28072.288176750008,53319.03890136 2025-10-19,23:30:28.000,292,11084438,5205,0,1760916627,13127.579748419994,30840.01628517,53319.00396576001 2025-10-19,23:30:30.000,292,11084447,5765,0,1760916629,13127.364186499988,26226.818893620002,53319.00396576001 2025-10-19,23:30:31.000,292,11084431,5725,0,1760916630,13127.283350780002,28071.985064160006,53319.01095288 2025-10-19,23:30:32.000,292,11084437,5565,0,1760916631,13127.182306130002,26688.064616910007,53318.96903016 2025-10-19,23:30:33.000,292,11084429,5445,0,1760916632,13127.168833509997,26688.036420389995,53319.02492712001 2025-10-19,23:30:34.000,292,11084395,5805,0,1760916633,13127.141888270002,27149.27509455,53319.00396576001 2025-10-19,23:30:35.000,292,11084447,5645,0,1760916634,13127.128415649997,29917.10189079,53319.01794 2025-10-19,23:30:36.000,292,11084488,5285,0,1760916635,13127.101470410002,28994.48355987,53319.00396576001 2025-10-19,23:30:37.000,292,11084455,5684,0,1760916636,13127.054316239992,29455.722234030007,53318.96903016 2025-10-19,23:30:38.000,292,11084480,5005,0,1760916637,13127.081261480002,28071.851130690004,53318.90614608001 2025-10-19,23:30:39.000,292,11084432,5365,0,1760916638,13127.040843620001,24842.637628559998,53318.983004400005 2025-10-19,23:30:40.000,292,11084406,5245,0,1760916639,13127.020634690001,29916.918613410002,53318.934094560005 2025-10-19,23:30:41.000,292,11084441,5645,0,1760916640,13127.013898379992,28532.948822250008,53318.934094560005 2025-10-19,23:30:42.000,292,11084448,5044,0,1760916641,13126.933062659991,27148.97903109,53318.90614608001 2025-10-19,23:30:43.000,292,11084462,5005,0,1760916642,13126.885908489996,29916.735336030004,53318.96903016 2025-10-19,23:30:44.000,292,11084431,5684,0,1760916643,13126.845490629996,31761.873310049996,53318.97601728001 2025-10-19,23:30:45.000,292,11084442,5245,0,1760916644,13126.83201800999,25764.875306460002,53318.94108168 2025-10-19,23:30:46.000,292,11084483,5445,0,1760916645,13126.81854539,28071.42818289,53318.92012032 2025-10-19,23:30:47.000,292,11084397,5565,0,1760916646,13126.79160014999,28071.308347679995,53318.92012032 2025-10-19,23:30:48.000,292,11084449,5525,0,1760916647,13126.79833646,27610.034427870007,53318.96204304 2025-10-19,23:30:49.000,292,11084410,5085,0,1760916648,13126.81180907999,27148.767557190004,53318.9131332 2025-10-19,23:30:50.000,292,11084408,5085,0,1760916649,13126.79160014999,24380.940760950005,53318.95505592001 2025-10-19,23:30:51.000,292,11084465,5684,0,1760916650,13126.79833646,30377.889420630003,53319.02492712001 2025-10-19,23:30:52.000,292,11084436,5245,0,1760916651,13126.825281699996,29916.60140256,53318.99697864001 2025-10-19,23:30:53.000,292,11084460,5044,0,1760916652,13126.77139121999,26687.571177809994,53318.99697864001 2025-10-19,23:30:54.000,292,11084460,5205,0,1760916653,13126.704028119995,31761.901506569993,53318.95505592001 2025-10-19,23:30:55.000,292,11084421,5765,0,1760916654,13126.69055549999,32223.196573769994,53318.97601728001 2025-10-19,23:30:56.000,292,11084376,5285,0,1760916655,13126.60971977999,25303.685976210007,53318.96204304 2025-10-19,23:30:57.000,292,11084391,5605,0,1760916656,13126.582774539995,26687.557079549995,53318.98999152 2025-10-19,23:30:58.000,292,11084438,5285,0,1760916657,13126.481729889994,27148.781655450002,53319.00396576001 2025-10-19,23:30:59.000,292,11084433,5645,0,1760916658,13126.400894169994,26687.49363738,53318.97601728001 2025-10-19,23:31:00.000,292,11084389,5325,0,1760916659,13126.299849519994,28071.41408463,53319.052875600006 2025-10-19,23:31:01.000,292,11084412,5325,0,1760916660,13126.219013799993,29455.405023180007,53319.02492712001 2025-10-19,23:31:02.000,292,11084412,5165,0,1760916661,13126.124705460003,28532.793741390007,53318.983004400005 2025-10-19,23:31:03.000,292,11084444,5365,0,1760916662,13126.016924499992,30378.150238439994,53318.96903016 2025-10-19,23:31:04.000,292,11084397,5605,0,1760916663,13125.895670919992,33607.398986219996,53318.885184720006 2025-10-19,23:31:05.000,292,11084433,5605,0,1760916664,13125.754208409991,35914.00120656,53318.934094560005 2025-10-19,23:31:06.000,292,11084496,4885,0,1760916665,13125.70031793,31762.338552629997,53318.983004400005 2025-10-19,23:31:07.000,292,11084390,5325,0,1760916666,13125.59253696999,31762.47953523,53318.96204304 2025-10-19,23:31:08.000,292,11084459,5405,0,1760916667,13125.464547079995,30378.629579279994,53318.94108168 2025-10-19,23:31:09.000,292,11084390,4925,0,1760916668,13125.35002980999,31301.374794539995,53318.885184720006 2025-10-19,23:31:10.000,292,11084441,5565,0,1760916669,13125.181622059994,28533.50570352,53318.89217184 2025-10-19,23:31:11.000,292,11084472,5245,0,1760916670,13125.067104789989,34530.58124754,53318.864223360004 2025-10-19,23:31:12.000,292,11084448,5205,0,1760916671,13124.939114899993,26688.395926020006,53318.9131332 2025-10-19,23:31:13.000,292,11084419,5565,0,1760916672,13124.797652389992,29456.26501704,53318.85723624001 2025-10-19,23:31:14.000,292,11084403,5645,0,1760916673,13124.642717260002,25765.897430309997,53318.78037792 2025-10-19,23:31:15.000,292,11084423,5684,0,1760916674,13124.494518439991,30379.04547795,53318.766403680005 2025-10-19,23:31:16.000,292,11084234,5125,0,1760916675,13124.326110689995,29917.75041075,53318.73146808 2025-10-19,23:31:17.000,292,11084265,5445,0,1760916676,13124.23180234999,32685.633600030007,53318.696532480004 2025-10-19,23:31:18.000,292,11084491,5765,0,1760916677,13124.103812459995,34992.320409930006,53318.66858400001 2025-10-19,23:31:19.000,292,11084426,5044,0,1760916678,13123.98929518999,31763.149202579996,53318.67557112 2025-10-19,23:31:20.000,292,11084449,5765,0,1760916679,13123.807414819988,30840.544969919996,53318.59172568001 2025-10-19,23:31:21.000,292,11084477,5645,0,1760916680,13123.713106479998,26688.832972079996,53318.52185448001 2025-10-19,23:31:22.000,292,11084456,5285,0,1760916681,13123.618798139993,30379.397934449997,53318.53582872 2025-10-19,23:31:23.000,292,11084415,5565,0,1760916682,13123.504280870002,27611.634580380007,53318.48691888 2025-10-19,23:31:24.000,292,11084430,4925,0,1760916683,13123.389763599997,26689.09378989,53318.49390600001 2025-10-19,23:31:25.000,292,11084453,5565,0,1760916684,13123.315664189991,29457.054519600002,53318.41006056 2025-10-19,23:31:26.000,292,11084435,5565,0,1760916685,13123.24156478,30379.743341819994,53318.34018936 2025-10-19,23:31:27.000,292,11084446,4885,0,1760916686,13123.16072906,30379.778587470006,53318.27730528 2025-10-19,23:31:28.000,292,11084462,5125,0,1760916687,13123.106838579995,30379.884324419996,53318.29127952 2025-10-19,23:31:29.000,292,11084407,5565,0,1760916688,13123.05294809999,31763.90345949,53318.27730528 2025-10-19,23:31:31.000,292,11084415,5805,0,1760916690,13122.884540349994,28073.528823629997,53318.17249848 2025-10-19,23:31:32.000,292,11084424,5085,0,1760916691,13122.783495699994,29918.885320679998,53318.15852424001 2025-10-19,23:31:33.000,292,11084455,5525,0,1760916692,13122.662242119994,31302.869210100005,53318.0746788 2025-10-19,23:31:34.000,292,11084428,5285,0,1760916693,13122.588142709988,26689.883292450002,53318.01179472 2025-10-19,23:31:35.000,292,11084453,5684,0,1760916694,13122.473625439998,27151.38278442,53317.99083336001 2025-10-19,23:31:36.000,292,11084444,5285,0,1760916695,13122.419734959993,26690.165257650006,53317.96987200001 2025-10-19,23:31:37.000,292,11084391,5645,0,1760916696,13122.345635550002,31764.749355089996,53317.96288488 2025-10-19,23:31:38.000,292,11084423,5245,0,1760916697,13122.210909349997,31303.55297571,53317.88602656 2025-10-19,23:31:39.000,292,11084424,5245,0,1760916698,13122.089655769996,33610.20453996,53317.88602656 2025-10-19,23:31:40.000,292,11084460,5285,0,1760916699,13122.015556359991,30842.391841980003,53317.927949280005 2025-10-19,23:31:41.000,292,11084462,5205,0,1760916700,13121.85388491999,30381.174315209995,53317.84410384 2025-10-19,23:31:42.000,292,11084462,5125,0,1760916701,13121.77978551,34533.104836080005,53317.80218112001 2025-10-19,23:31:43.000,292,11084434,4965,0,1760916702,13121.61811407,31303.990021770005,53317.68340008001 2025-10-19,23:31:44.000,292,11084435,5765,0,1760916703,13121.503596799994,28536.142078139994,53317.690387200004 2025-10-19,23:31:45.000,292,11084465,5405,0,1760916704,13121.335189049998,26229.56100519,53317.65545160001 2025-10-19,23:31:46.000,292,11084438,5245,0,1760916705,13121.193726539997,26229.638545620008,53317.63449024001 2025-10-19,23:31:47.000,292,11084483,5765,0,1760916706,13121.011846169997,30842.89937934,53317.592567520005 2025-10-19,23:31:48.000,292,11084415,5405,0,1760916707,13120.870383659996,36378.77149485001,53317.56461904001 2025-10-19,23:31:49.000,292,11084411,5445,0,1760916708,13120.688503289995,32688.305220299997,53317.473786480004 2025-10-19,23:31:50.000,292,11084350,5405,0,1760916709,13120.526831849995,31765.708036769996,53317.45282512 2025-10-19,23:31:51.000,292,11084401,5925,0,1760916710,13120.378633029999,29459.1692586,53317.43885088 2025-10-19,23:31:52.000,292,11084389,5525,0,1760916711,13120.183280039993,28075.24881135,53317.38994104 2025-10-19,23:31:53.000,292,11084370,5405,0,1760916712,13120.008135980002,28075.319302649994,53317.34801832001 2025-10-19,23:31:54.000,292,11084405,5605,0,1760916713,13119.819519299992,28536.621418979994,53317.33404408 2025-10-19,23:31:55.000,292,11084393,5645,0,1760916714,13119.630902619996,31304.575099559996,53317.24321152 2025-10-19,23:31:56.000,292,11084408,5285,0,1760916715,13119.4827038,25768.75232796,53317.187314560004 2025-10-19,23:31:57.000,292,11084350,5085,0,1760916716,13119.32103236,30843.287081489994,53317.14539184 2025-10-19,23:31:58.000,292,11084393,5925,0,1760916717,13119.23346032999,34995.22465149,53317.12443048 2025-10-19,23:31:59.000,292,11084414,5085,0,1760916718,13119.105470439994,25307.45021163,53317.04757216 2025-10-19,23:32:00.000,292,11084373,5485,0,1760916719,13119.038107339999,27614.09472675,53316.991675200006 2025-10-19,23:32:01.000,292,11084395,5565,0,1760916720,13118.923590069993,30843.357572790002,53316.94975248 2025-10-19,23:32:02.000,292,11084359,5605,0,1760916721,13118.876435899998,33149.945694869995,53316.89385552001 2025-10-19,23:32:03.000,292,11084340,5205,0,1760916722,13118.836018039998,29920.675799699995,53316.87988128 2025-10-19,23:32:04.000,292,11084376,5125,0,1760916723,13118.768654940002,34072.51468188,53316.77507448001 2025-10-19,23:32:05.000,292,11084384,5525,0,1760916724,13118.768654940002,25768.639541879995,53316.73315176 2025-10-19,23:32:06.000,292,11084398,5044,0,1760916725,13118.755182319997,22078.109825160005,53316.67725480001 2025-10-19,23:32:07.000,292,11084355,5565,0,1760916726,13118.708028150002,29920.563013620005,53316.59340936 2025-10-19,23:32:08.000,292,11084418,5125,0,1760916727,13118.714764459997,27152.679824339997,53316.56546088 2025-10-19,23:32:09.000,292,11084346,4925,0,1760916728,13118.701291839992,28998.043370519998,53316.52353816 2025-10-19,23:32:10.000,292,11084351,5765,0,1760916729,13118.674346599997,28075.453236119996,53316.54449952 2025-10-19,23:32:11.000,292,11084420,5245,0,1760916730,13118.728237080002,29459.47237119,53316.5025768 2025-10-19,23:32:12.000,292,11084335,5605,0,1760916731,13118.775391249997,32688.890298090002,53316.45366696 2025-10-19,23:32:13.000,292,11084408,5285,0,1760916732,13118.809072800002,25769.132980979994,53316.39078288001 2025-10-19,23:32:14.000,292,11084364,5125,0,1760916733,13118.876435899998,31766.525735849995,53316.30693744 2025-10-19,23:32:15.000,292,11084372,5285,0,1760916734,13118.984216859993,30844.104780570007,53316.2580276 2025-10-19,23:32:16.000,292,11084390,5165,0,1760916735,13119.038107339999,25308.282008969996,53316.33488592 2025-10-19,23:32:17.000,292,11084359,5805,0,1760916736,13119.13241567999,27153.7512921,53316.30693744 2025-10-19,23:32:18.000,292,11084389,5485,0,1760916737,13119.206515089994,27615.208489290002,53316.3278988 2025-10-19,23:32:19.000,292,11084403,5605,0,1760916738,13119.307559739995,33151.33437348,53316.27200184001 2025-10-19,23:32:20.000,292,11084399,5725,0,1760916739,13119.36145022,25308.88823415,53316.299950320004 2025-10-19,23:32:21.000,292,11084386,5205,0,1760916740,13119.428813319995,28999.643523029998,53316.202130640006 2025-10-19,23:32:22.000,292,11084418,5205,0,1760916741,13119.55680320999,31306.42902075,53316.24405336001 2025-10-19,23:32:23.000,292,11084412,5285,0,1760916742,13119.62416631,29922.53677002,53316.26501472 2025-10-19,23:32:24.000,292,11084358,5405,0,1760916743,13119.731947269996,26693.309169629996,53316.27898896 2025-10-19,23:32:25.000,292,11084366,5085,0,1760916744,13119.880146089992,30384.106753290005,53316.2580276 2025-10-19,23:32:26.000,292,11084410,4965,0,1760916745,13119.920563949992,28077.546827729995,53316.26501472 2025-10-19,23:32:27.000,292,11084405,5525,0,1760916746,13119.987927050002,27616.308153570004,53316.27898896 2025-10-19,23:32:28.000,292,11084388,5165,0,1760916747,13120.068762770003,23464.349436179997,53316.30693744 2025-10-19,23:32:29.000,292,11084368,4965,0,1760916748,13120.142862179993,31768.478344860006,53316.23706624 2025-10-19,23:32:30.000,292,11084399,5684,0,1760916749,13120.156334799998,30384.586094130005,53316.320911680006 2025-10-19,23:32:32.000,292,11084378,5325,0,1760916751,13120.223697899994,28078.174200299996,53316.29296320001 2025-10-19,23:32:33.000,292,11084399,5605,0,1760916752,13120.250643139989,29000.919415559998,53316.33488592 2025-10-19,23:32:34.000,292,11084424,5205,0,1760916753,13120.277588379999,28078.371575940007,53316.320911680006 2025-10-19,23:32:35.000,292,11084413,5645,0,1760916754,13120.338215169999,28078.491411149997,53316.36283440001 2025-10-19,23:32:36.000,292,11084398,5085,0,1760916755,13120.33147885999,30846.705909540004,53316.30693744 2025-10-19,23:32:37.000,292,11084350,5085,0,1760916756,13120.425787199994,29924.228561220007,53316.38379576 2025-10-19,23:32:38.000,292,11084382,5205,0,1760916757,13120.47294136999,31769.66964783,53316.369821520006 2025-10-19,23:32:39.000,292,11084395,5485,0,1760916758,13120.466205059995,25772.361482520006,53316.37680864 2025-10-19,23:32:40.000,292,11084389,5765,0,1760916759,13120.60093126,28540.54778439,53316.38379576 2025-10-19,23:32:41.000,292,11084412,4885,0,1760916760,13120.627876499995,30847.40377341,53316.23706624 2025-10-19,23:32:42.000,292,11084397,5605,0,1760916761,13120.64134912,30847.587050789996,53316.320911680006 2025-10-19,23:32:43.000,292,11084361,5525,0,1760916762,13120.68176698,28540.977781320005,53316.37680864 2025-10-19,23:32:44.000,292,11084402,5205,0,1760916763,13120.75586638999,29002.420880250007,53316.36283440001 2025-10-19,23:32:45.000,292,11084345,5725,0,1760916764,13120.816493179991,27157.163071019997,53316.30693744 2025-10-19,23:32:46.000,292,11084430,5205,0,1760916765,13120.863647350001,29464.075453080004,53316.31392456001 2025-10-19,23:32:47.000,292,11084417,5565,0,1760916766,13120.957955689992,28080.169104090004,53316.33488592 2025-10-19,23:32:48.000,292,11084433,5805,0,1760916767,13121.005109860002,28541.724989099996,53316.40475712 2025-10-19,23:32:49.000,292,11084403,5645,0,1760916768,13121.072472959997,24851.061338910004,53316.369821520006 2025-10-19,23:32:50.000,292,11084397,5525,0,1760916769,13121.139836059992,25312.54673262,53316.39078288001 2025-10-19,23:32:51.000,292,11084416,5085,0,1760916770,13121.267825950003,31771.59406032,53316.369821520006 2025-10-19,23:32:52.000,292,11084410,5085,0,1760916771,13121.335189049998,28081.02909795,53316.37680864 2025-10-19,23:32:53.000,292,11084418,5005,0,1760916772,13121.389079529989,29926.568872379998,53316.38379576 2025-10-19,23:32:54.000,292,11084421,5645,0,1760916773,13121.416024769998,33156.22646970001,53316.43969272001 2025-10-19,23:32:55.000,292,11084396,5245,0,1760916774,13121.510333109989,32695.037139449996,53316.44667984 2025-10-19,23:32:56.000,292,11084421,5485,0,1760916775,13121.624850379994,28081.578930090007,53316.46065408001 2025-10-19,23:32:57.000,292,11084368,5285,0,1760916776,13121.725895029995,28081.65647052,53316.467641200004 2025-10-19,23:32:58.000,292,11084380,5245,0,1760916777,13121.75284026999,27159.101581769995,53316.516551040004 2025-10-19,23:32:59.000,292,11084423,5684,0,1760916778,13121.847148609995,31772.792412420007,53316.52353816 2025-10-19,23:33:00.000,292,11084386,5365,0,1760916779,13121.907775399995,31772.912247629996,53316.55148664 2025-10-19,23:33:01.000,292,11084449,5605,0,1760916780,13121.948193259996,29927.583947100007,53316.55847376001 2025-10-19,23:33:02.000,292,11084412,5085,0,1760916781,13121.97513849999,31311.708819120002,53316.635332080004 2025-10-19,23:33:03.000,292,11084389,5684,0,1760916782,13122.015556359991,31773.158967180003,53316.60039648 2025-10-19,23:33:04.000,292,11084422,5005,0,1760916783,13122.055974219991,29005.07840226,53316.61437072 2025-10-19,23:33:05.000,292,11084404,5044,0,1760916784,13122.109864699996,27159.728954339997,53316.62834496001 2025-10-19,23:33:06.000,292,11084431,5725,0,1760916785,13122.116601009991,27621.15795501,53316.684241920004 2025-10-19,23:33:07.000,292,11084407,5684,0,1760916786,13122.076183149991,28082.572857420004,53316.69821616001 2025-10-19,23:33:08.000,292,11084455,5605,0,1760916787,13122.116601009991,33157.66449222001,53316.73315176 2025-10-19,23:33:09.000,292,11084430,5325,0,1760916788,13122.103128390001,29928.16197576,53316.73315176 2025-10-19,23:33:10.000,292,11084462,5365,0,1760916789,13122.170491489996,28082.727938280004,53316.74712600001 2025-10-19,23:33:11.000,292,11084409,5925,0,1760916790,13122.130073629996,25775.95653882,53316.71917752 2025-10-19,23:33:12.000,292,11084434,5205,0,1760916791,13122.130073629996,29928.176074019997,53316.67725480001 2025-10-19,23:33:13.000,292,11084398,5044,0,1760916792,13122.163755180001,34541.902150320006,53316.74712600001 2025-10-19,23:33:14.000,292,11084467,5645,0,1760916793,13122.204173040001,31773.722897579995,53316.74013888 2025-10-19,23:33:15.000,292,11084439,5605,0,1760916794,13122.190700419997,30851.104566659997,53316.76110024 2025-10-19,23:33:16.000,292,11084448,5165,0,1760916795,13122.210909349997,26698.920277109995,53316.81001008 2025-10-19,23:33:17.000,292,11084430,4885,0,1760916796,13122.264799830002,31312.604058629993,53316.74712600001 2025-10-19,23:33:18.000,292,11084447,5565,0,1760916797,13122.271536139997,30389.950482059998,53316.73315176 2025-10-19,23:33:19.000,292,11084460,5005,0,1760916798,13122.258063519992,26237.72389773,53316.77507448001 2025-10-19,23:33:20.000,292,11084440,5125,0,1760916799,13122.291745069997,32235.539600400007,53316.81001008 2025-10-19,23:33:21.000,292,11084452,5005,0,1760916800,13122.271536139997,26699.18814405,53316.74013888 2025-10-19,23:33:22.000,292,11084476,5285,0,1760916801,13122.271536139997,29467.395593309993,53316.78904872 2025-10-19,23:33:23.000,292,11084449,5684,0,1760916802,13122.352371859997,26237.87192946,53316.84494568001 2025-10-19,23:33:24.000,292,11084478,5205,0,1760916803,13122.345635550002,31774.385515799993,53316.84494568001 2025-10-19,23:33:25.000,292,11084455,5725,0,1760916804,13122.359108169992,30851.70374271,53316.85891992 2025-10-19,23:33:26.000,292,11084404,4965,0,1760916805,13122.372580789997,29467.726902420007,53316.803022960004 2025-10-19,23:33:27.000,292,11084451,5725,0,1760916806,13122.412998649997,26699.540600549997,53316.85891992 2025-10-19,23:33:28.000,292,11084436,5085,0,1760916807,13122.412998649997,28083.665472570006,53316.93577824 2025-10-19,23:33:29.000,292,11084409,5645,0,1760916808,13122.412998649997,23470.052182350002,53316.89385552001 2025-10-19,23:33:30.000,292,11084423,5725,0,1760916809,13122.446680200002,27161.011895999996,53316.970713840004 2025-10-19,23:33:31.000,292,11084401,5325,0,1760916810,13122.433207579998,32236.07533428,53316.94975248 2025-10-19,23:33:33.000,292,11084409,5245,0,1760916812,13122.406262340002,28083.855799080004,53316.94975248 2025-10-19,23:33:34.000,292,11084456,5085,0,1760916813,13122.392789719997,28083.848749950004,53316.9567396 2025-10-19,23:33:35.000,292,11084442,5165,0,1760916814,13122.379317099992,31774.843709249995,53316.970713840004 2025-10-19,23:33:36.000,292,11084400,5125,0,1760916815,13122.325426620002,34081.664452619996,53317.019623680004 2025-10-19,23:33:37.000,292,11084452,5365,0,1760916816,13122.298481379992,29468.015916749995,53316.9567396 2025-10-19,23:33:38.000,292,11084456,5245,0,1760916817,13122.224381970002,32236.202218620005,53317.04757216 2025-10-19,23:33:39.000,292,11084426,5285,0,1760916818,13122.150282559996,28083.8839956,53317.07552064 2025-10-19,23:33:40.000,292,11084446,4925,0,1760916819,13122.035765289991,28545.277750620007,53317.05455928 2025-10-19,23:33:41.000,292,11084449,5565,0,1760916820,13121.95492956999,28545.270701489993,53317.06154640001 2025-10-19,23:33:42.000,292,11084459,5405,0,1760916821,13121.847148609995,32236.124678189997,53317.11045624001 2025-10-19,23:33:43.000,292,11084427,5805,0,1760916822,13121.69894979,31313.280775110004,53317.10346912 2025-10-19,23:33:44.000,292,11084452,5044,0,1760916823,13121.584432519994,23931.36134781,53317.12443048 2025-10-19,23:33:45.000,292,11084445,5725,0,1760916824,13121.449706319989,30851.830627050003,53317.05455928 2025-10-19,23:33:46.000,292,11084435,5565,0,1760916825,13121.321716429993,28083.616128659996,53317.11045624001 2025-10-19,23:33:47.000,292,11084420,5285,0,1760916826,13121.126363440002,29006.1921648,53317.089494880005 2025-10-19,23:33:48.000,292,11084428,5085,0,1760916827,13120.984900930001,30390.267692909998,53317.10346912 2025-10-19,23:33:49.000,292,11084268,5245,0,1760916828,13120.796284249991,33619.727914589996,53317.019623680004 2025-10-19,23:33:50.000,292,11084426,5125,0,1760916829,13120.607667569995,31774.251582330005,53317.06853352 2025-10-19,23:33:51.000,292,11084267,5645,0,1760916830,13120.45273243999,30851.499317940004,53317.08250776001 2025-10-19,23:33:52.000,292,11084367,5565,0,1760916831,13120.277588379999,25776.393584880003,53317.04757216 2025-10-19,23:33:53.000,292,11084356,5125,0,1760916832,13120.062026459993,28083.136787819996,53317.04757216 2025-10-19,23:33:54.000,292,11084466,5044,0,1760916833,13119.900355019992,30389.865892500005,53317.01263656001 2025-10-19,23:33:55.000,292,11084442,5044,0,1760916834,13119.731947269996,28544.39660937,53316.97770096 2025-10-19,23:33:56.000,292,11084416,5085,0,1760916835,13119.60395738,29928.394597050006,53316.90782976 2025-10-19,23:33:57.000,292,11084388,5005,0,1760916836,13119.44228594,30851.090468399998,53316.872894160006 2025-10-19,23:33:58.000,292,11084431,5684,0,1760916837,13119.267141879995,26237.434883399997,53316.851932800004 2025-10-19,23:33:59.000,292,11084430,5005,0,1760916838,13119.145888299994,30389.668516859994,53316.83795856 2025-10-19,23:34:00.000,292,11084414,5205,0,1760916839,13118.984216859993,28082.819576969996,53316.823984320006 2025-10-19,23:34:01.000,292,11084448,5125,0,1760916840,13118.836018039998,29466.902154209994,53316.684241920004 2025-10-19,23:34:02.000,292,11084429,5445,0,1760916841,13118.701291839992,24853.232470949995,53316.6423192 2025-10-19,23:34:03.000,292,11084398,5205,0,1760916842,13118.539620399992,27159.954526500005,53316.67725480001 2025-10-19,23:34:04.000,292,11084446,5005,0,1760916843,13118.4048942,33619.01595246,53316.572448 2025-10-19,23:34:05.000,292,11084431,5725,0,1760916844,13118.28364062,27159.891084329996,53316.55847376001 2025-10-19,23:34:06.000,292,11084390,5085,0,1760916845,13118.169123349995,23468.95251807,53316.52353816 2025-10-19,23:34:07.000,292,11084404,5365,0,1760916846,13118.06134239,29466.655434660002,53316.46065408001 2025-10-19,23:34:08.000,292,11084385,5645,0,1760916847,13117.91314356999,25775.695721009994,53316.467641200004 2025-10-19,23:34:09.000,292,11084429,5645,0,1760916848,13117.778417369998,26698.39159236,53316.35584728 2025-10-19,23:34:10.000,292,11084454,5205,0,1760916849,13117.677372719998,25775.63932797,53316.320911680006 2025-10-19,23:34:11.000,292,11084429,5565,0,1760916850,13117.589800690002,28082.354334389995,53316.23007912 2025-10-19,23:34:12.000,292,11084377,5485,0,1760916851,13117.508964970002,29005.064304,53316.2580276 2025-10-19,23:34:13.000,292,11084401,5725,0,1760916852,13117.414656629997,31311.835703460005,53316.202130640006 2025-10-19,23:34:14.000,292,11084459,5605,0,1760916853,13117.360766149992,24852.788375760007,53316.20911776 2025-10-19,23:34:15.000,292,11084416,5125,0,1760916854,13117.246248880001,28082.326137869997,53316.13924656 2025-10-19,23:34:16.000,292,11084431,5765,0,1760916855,13117.219303639991,27620.960579370003,53316.02046552 2025-10-19,23:34:17.000,292,11084466,5245,0,1760916856,13117.199094709991,30850.463095829997,53316.10431096001 2025-10-19,23:34:18.000,292,11084494,5085,0,1760916857,13117.111522679996,29927.717880569995,53316.013478400004 2025-10-19,23:34:19.000,292,11084424,5005,0,1760916858,13117.04415958,27620.805498510003,53315.95758144001 2025-10-19,23:34:20.000,292,11084462,5125,0,1760916859,13116.97679647999,29466.21133947,53315.88771024001 2025-10-19,23:34:21.000,292,11084464,5085,0,1760916860,13116.94311493,32695.699757669994,53315.90168448 2025-10-19,23:34:22.000,292,11084423,5485,0,1760916861,13116.87575182999,30850.315064099996,53315.915658720005 2025-10-19,23:34:23.000,292,11084414,5365,0,1760916862,13116.848806589995,32234.355346559998,53315.88771024001 2025-10-19,23:34:24.000,292,11084439,5565,0,1760916863,13116.808388729994,27159.313055670005,53315.873736 2025-10-19,23:34:25.000,292,11084368,5365,0,1760916864,13116.83533396999,29466.05625861,53315.78989056001 2025-10-19,23:34:26.000,292,11084424,5085,0,1760916865,13116.84207028,34541.00691081,53315.78989056001 2025-10-19,23:34:27.000,292,11084474,5405,0,1760916866,13116.88248814,30388.63229475,53315.77591632 2025-10-19,23:34:28.000,292,11084458,5245,0,1760916867,13116.89596075999,27158.995844820005,53315.78989056001 2025-10-19,23:34:29.000,292,11084428,5085,0,1760916868,13116.929642309995,34540.633306920005,53315.76194208 2025-10-19,23:34:30.000,292,11084437,5605,0,1760916869,13116.922906,24852.05526624,53315.72700648 2025-10-19,23:34:31.000,292,11084450,5125,0,1760916870,13116.949851239995,34079.021028870004,53315.76194208 2025-10-19,23:34:32.000,292,11084405,5485,0,1760916871,13116.929642309995,28081.275817500005,53315.72001936001 2025-10-19,23:34:34.000,292,11084393,5405,0,1760916873,13116.929642309995,33155.916307980006,53315.71303224 2025-10-19,23:34:35.000,292,11084462,5245,0,1760916874,13116.922906,26696.897176800005,53315.699058000006 2025-10-19,23:34:36.000,292,11084472,5125,0,1760916875,13116.949851239995,33155.64139191,53315.72001936001 2025-10-19,23:34:37.000,292,11084457,5645,0,1760916876,13116.98353279,27157.980770099995,53315.65713528 2025-10-19,23:34:38.000,292,11084441,5485,0,1760916877,13117.04415958,31771.43193033,53315.62219968001 2025-10-19,23:34:39.000,292,11084517,5525,0,1760916878,13117.02395065,34078.01300327999,53315.629186800004 2025-10-19,23:34:40.000,292,11084504,5044,0,1760916879,13117.04415958,33616.584002610005,53315.580276960005 2025-10-19,23:34:41.000,292,11084403,5405,0,1760916880,13117.04415958,25773.510490710003,53315.60123832001 2025-10-19,23:34:42.000,292,11084403,5405,0,1760916881,13117.14520423,25773.454097669994,53315.63617392 2025-10-19,23:34:43.000,292,11084407,5405,0,1760916882,13117.138467919991,33616.31613567,53315.61521256 2025-10-19,23:34:44.000,292,11084435,5805,0,1760916883,13117.14520423,30386.806570080007,53315.55232848001 2025-10-19,23:34:45.000,292,11084403,5525,0,1760916884,13117.172149469996,31309.446048390004,53315.60123832001 2025-10-19,23:34:46.000,292,11084450,5005,0,1760916885,13117.246248880001,26695.938495120005,53315.57328984001 2025-10-19,23:34:47.000,292,11084429,5645,0,1760916886,13117.293403049996,32693.514527370004,53315.58726408 2025-10-19,23:34:48.000,292,11084421,5325,0,1760916887,13117.347293530001,29463.962667,53315.580276960005 2025-10-19,23:34:49.000,292,11084438,5285,0,1760916888,13117.374238769997,32693.429937809997,53315.4894444 2025-10-19,23:34:50.000,292,11084412,4845,0,1760916889,13117.421392939992,31770.677673419996,53315.482457280006 2025-10-19,23:34:51.000,292,11084443,5645,0,1760916890,13117.475283419997,26234.417855759995,53315.510405760004 2025-10-19,23:34:52.000,292,11084456,5245,0,1760916891,13117.576328069998,28541.097616529994,53315.510405760004 2025-10-19,23:34:53.000,292,11084459,5365,0,1760916892,13117.636954859998,31770.550789080007,53315.53835424 2025-10-19,23:34:54.000,292,11084452,5405,0,1760916893,13117.704317959993,26695.691775569998,53315.5593156 2025-10-19,23:34:55.000,292,11084473,5525,0,1760916894,13117.778417369998,28540.998928710003,53315.55232848001 2025-10-19,23:34:56.000,292,11084460,5044,0,1760916895,13117.879462019999,29925.08855508,53315.54534136 2025-10-19,23:34:57.000,292,11084383,5684,0,1760916896,13117.946825119994,26234.305069680006,53315.510405760004 2025-10-19,23:34:58.000,292,11084470,5085,0,1760916897,13117.99397928999,27157.015039289996,53315.57328984001 2025-10-19,23:34:59.000,292,11084447,5485,0,1760916898,13118.068078699995,31309.121788410004,53315.51739288 2025-10-19,23:35:00.000,292,11084477,5645,0,1760916899,13118.16238704,29925.032162040006,53315.510405760004 2025-10-19,23:35:01.000,292,11084487,5605,0,1760916900,13118.249959069995,28540.963683060007,53315.51739288 2025-10-19,23:35:02.000,292,11084468,5165,0,1760916901,13118.31732216999,27156.895204080007,53315.53835424 2025-10-19,23:35:03.000,292,11084447,5405,0,1760916902,13118.391421579996,29924.989867259996,53315.55232848001 2025-10-19,23:35:04.000,292,11084424,5405,0,1760916903,13118.505938850001,29925.003965519994,53315.52438000001 2025-10-19,23:35:05.000,292,11084484,5245,0,1760916904,13118.620456119992,29924.95462161,53315.60123832001 2025-10-19,23:35:06.000,292,11084411,5565,0,1760916905,13118.788863870002,30386.306081849994,53315.57328984001 2025-10-19,23:35:07.000,292,11084403,5684,0,1760916906,13118.957271619998,27618.176173019994,53315.510405760004 2025-10-19,23:35:08.000,292,11084358,5405,0,1760916907,13119.051579959989,30847.5659034,53315.53835424 2025-10-19,23:35:09.000,292,11084484,5285,0,1760916908,13119.267141879995,28540.850896980002,53315.629186800004 2025-10-19,23:35:10.000,292,11084400,5125,0,1760916909,13119.44228594,32231.60618586,53315.62219968001 2025-10-19,23:35:11.000,292,11084419,5405,0,1760916910,13119.610693689996,35922.290983440005,53315.629186800004 2025-10-19,23:35:12.000,292,11084491,5765,0,1760916911,13119.792574059997,27617.985846509997,53315.69207088001 2025-10-19,23:35:13.000,292,11084463,5525,0,1760916912,13119.994663359998,32692.732073940002,53315.64316104001 2025-10-19,23:35:14.000,292,11084474,5325,0,1760916913,13120.190016349989,29463.264803130005,53315.69207088001 2025-10-19,23:35:15.000,292,11084413,5645,0,1760916914,13120.39210564999,29463.16611531,53315.65713528 2025-10-19,23:35:16.000,292,11084422,5044,0,1760916915,13120.61440387999,27617.739126960005,53315.76194208 2025-10-19,23:35:17.000,292,11084491,5645,0,1760916916,13120.796284249991,27156.288978900004,53315.74098072001 2025-10-19,23:35:18.000,292,11084436,4925,0,1760916917,13121.011846169997,30385.572972330003,53315.78290344 2025-10-19,23:35:19.000,292,11084479,5445,0,1760916918,13121.213935469998,29001.448100309994,53315.83880040001 2025-10-19,23:35:20.000,292,11084404,5165,0,1760916919,13121.456442629998,31308.04327152,53315.90168448 2025-10-19,23:35:21.000,292,11084466,5125,0,1760916920,13121.67874086,29462.581037519994,53315.92963296 2025-10-19,23:35:22.000,292,11084420,5125,0,1760916921,13121.90103909,29923.756269510006,53315.99950416 2025-10-19,23:35:23.000,292,11084419,5565,0,1760916922,13122.123337320001,31769.056373519998,53316.07636248001 2025-10-19,23:35:36.000,292,11084407,5684,0,1760916935,13124.05665829,31768.929489179995,53316.69122904 2025-10-19,23:35:37.000,292,11084366,5245,0,1760916936,13124.225066039995,32230.428981150006,53316.705203280006 2025-10-19,23:35:38.000,292,11084453,5525,0,1760916937,13124.433891649991,27155.661606330003,53316.79603584001 2025-10-19,23:35:39.000,292,11084437,5525,0,1760916938,13124.622508330001,29001.05334903,53316.81699720001 2025-10-19,23:35:40.000,292,11084397,5765,0,1760916939,13124.811125009997,28078.420919850003,53316.86590704001 2025-10-19,23:35:41.000,292,11084453,5565,0,1760916940,13125.040159549993,34075.84187124,53316.91481688001 2025-10-19,23:35:42.000,292,11084454,5165,0,1760916941,13125.215303609999,25771.7693556,53317.019623680004 2025-10-19,23:35:43.000,292,11084453,5725,0,1760916942,13125.403920289995,24849.045287729998,53317.040585040006 2025-10-19,23:35:44.000,292,11084418,4925,0,1760916943,13125.565591729996,29001.07449642,53317.13141760001 2025-10-19,23:35:45.000,292,11084464,5205,0,1760916944,13125.787889959996,28539.673692270007,53317.34801832001 2025-10-19,23:35:46.000,292,11084431,5884,0,1760916945,13125.801362580001,27155.633409810005,53317.13141760001 2025-10-19,23:35:47.000,292,11084414,5285,0,1760916946,13126.003451880002,28539.701888790005,53317.27814712001 2025-10-19,23:35:48.000,292,11084401,5684,0,1760916947,13126.111232839998,29001.109742069995,53317.29212136 2025-10-19,23:35:49.000,292,11084433,5565,0,1760916948,13126.205541179988,28539.786478349997,53317.306095600004 2025-10-19,23:35:50.000,292,11084458,5044,0,1760916949,13126.293113209998,29001.20138076,53317.41788952001 2025-10-19,23:35:51.000,292,11084462,5125,0,1760916950,13126.387421549989,26694.578013029997,53317.424876640005 2025-10-19,23:35:52.000,292,11084465,5605,0,1760916951,13126.481729889994,30385.389694950005,53317.46679936001 2025-10-19,23:35:53.000,292,11084456,5044,0,1760916952,13126.5558293,30846.818695619993,53317.522696320004 2025-10-19,23:35:54.000,292,11084452,5125,0,1760916953,13126.67034656999,30846.952629089996,53317.53667056001 2025-10-19,23:35:55.000,292,11084449,5645,0,1760916954,13126.77139121999,30385.629365369998,53317.58558040001 2025-10-19,23:35:56.000,292,11084456,5245,0,1760916955,13126.865699559996,32692.351420920008,53317.62750312 2025-10-19,23:35:57.000,292,11084430,5085,0,1760916956,13126.953271589991,29924.397740340006,53317.67641296 2025-10-19,23:35:58.000,292,11084461,5525,0,1760916957,13127.040843620001,29001.730065509997,53317.74628416 2025-10-19,23:35:59.000,292,11084434,5044,0,1760916958,13127.148624579997,27156.366519329997,53317.82314248001 2025-10-19,23:36:00.000,292,11084473,5605,0,1760916959,13127.236196609992,31769.803581300002,53317.879039440006 2025-10-19,23:36:01.000,292,11084461,5725,0,1760916960,13127.296823399993,29001.821704200003,53317.90698792 2025-10-19,23:36:02.000,292,11084437,5565,0,1760916961,13127.364186499988,27156.542747579995,53317.9349364 2025-10-19,23:36:03.000,292,11084451,5684,0,1760916962,13127.505649009989,25311.221496180005,53318.0048076 2025-10-19,23:36:04.000,292,11084424,5165,0,1760916963,13127.660584139994,26695.318171680003,53318.08865304001 2025-10-19,23:36:05.000,292,11084422,5165,0,1760916964,13127.75489248,30847.431969929996,53318.08166592 2025-10-19,23:36:06.000,292,11084381,5605,0,1760916965,13127.85593713,29463.426933120005,53318.17249848 2025-10-19,23:36:07.000,292,11084414,5205,0,1760916966,13127.93677285,27156.775368870003,53318.18647272001 2025-10-19,23:36:08.000,292,11084411,5485,0,1760916967,13128.01760857,31770.240627360006,53318.2493568 2025-10-19,23:36:09.000,292,11084474,5285,0,1760916968,13128.132125839991,27156.79651626,53318.35416360001 2025-10-19,23:36:10.000,292,11084474,5165,0,1760916969,13128.260115730001,29924.92642509,53318.333202240006 2025-10-19,23:36:11.000,292,11084473,5565,0,1760916970,13128.307269899997,29924.905277700003,53318.41006056 2025-10-19,23:36:12.000,292,11084438,5044,0,1760916971,13128.367896689997,29463.62430876,53318.44499616 2025-10-19,23:36:13.000,292,11084438,5365,0,1760916972,13128.468941339997,30847.608198179994,53318.48691888 2025-10-19,23:36:14.000,292,11084508,5085,0,1760916973,13128.596931229993,26234.107694039994,53318.57775144 2025-10-19,23:36:15.000,292,11084336,5125,0,1760916974,13128.657558019993,32231.60618586,53318.50089312001 2025-10-19,23:36:16.000,292,11084429,5805,0,1760916975,13128.711448499998,28540.829749590004,53318.67557112 2025-10-19,23:36:17.000,292,11084457,5765,0,1760916976,13128.82596576999,30847.481313840006,53318.66858400001 2025-10-19,23:36:18.000,292,11084416,5085,0,1760916977,13128.839438389994,29002.061374619996,53318.766403680005 2025-10-19,23:36:19.000,292,11084468,5085,0,1760916978,13128.940483039994,30847.439019059995,53318.83627488001 2025-10-19,23:36:20.000,292,11084481,5605,0,1760916979,13128.980900899995,30385.974772739995,53318.85024912 2025-10-19,23:36:21.000,292,11084426,5044,0,1760916980,13129.00784613999,30385.953625349997,53318.94108168 2025-10-19,23:36:22.000,292,11084410,5285,0,1760916981,13129.07520924,30847.199348640002,53318.92710744001 2025-10-19,23:36:23.000,292,11084435,5645,0,1760916982,13129.14930864999,31308.557858009997,53318.95505592001 2025-10-19,23:36:24.000,292,11084490,5165,0,1760916983,13129.182990199995,32231.218483710007,53318.99697864001 2025-10-19,23:36:25.000,292,11084452,4925,0,1760916984,13129.27729854,25311.052317060006,53319.150695280005 2025-10-19,23:36:26.000,292,11084442,5325,0,1760916985,13129.324452709996,28540.477293090007,53319.12973392 2025-10-19,23:36:27.000,292,11084423,5684,0,1760916986,13129.385079499996,30847.312134720007,53319.17165664001 2025-10-19,23:36:28.000,292,11084485,5485,0,1760916987,13129.371606879991,28540.639423080007,53319.2275536 2025-10-19,23:36:29.000,292,11084431,5605,0,1760916988,13129.398552120001,25311.334282259995,53319.25550208 2025-10-19,23:36:30.000,292,11084453,5645,0,1760916989,13129.385079499996,24850.003969409998,53319.37428312 2025-10-19,23:36:31.000,292,11084449,5645,0,1760916990,13129.378343190001,31308.818675820003,53319.37428312 2025-10-19,23:36:32.000,292,11084434,5005,0,1760916991,13129.351397949991,28540.89319176,53319.40921872001 2025-10-19,23:36:33.000,292,11084405,5645,0,1760916992,13129.371606879991,32693.08453044,53319.44415432 2025-10-19,23:36:34.000,292,11084426,5044,0,1760916993,13129.385079499996,28541.013026970002,53319.486077040005 2025-10-19,23:36:35.000,292,11084410,5645,0,1760916994,13129.371606879991,26695.698824699997,53319.555948240006 2025-10-19,23:36:37.000,292,11084444,5485,0,1760916996,13129.371606879991,31309.192279709998,53319.58389672 2025-10-19,23:36:38.000,292,11084442,5285,0,1760916997,13129.398552120001,27157.12782537,53319.59088384 2025-10-19,23:36:39.000,292,11084445,5565,0,1760916998,13129.344661639996,25773.094592039997,53319.6817164 2025-10-19,23:36:40.000,292,11084471,5525,0,1760916999,13129.351397949991,29002.51251894,53319.653767920005 2025-10-19,23:36:41.000,292,11084457,5605,0,1760917000,13129.344661639996,32231.972740619996,53319.66774216001 2025-10-19,23:36:42.000,292,11084523,5245,0,1760917001,13129.304243779996,27618.500432999994,53319.68870352 2025-10-19,23:36:43.000,292,11084462,5085,0,1760917002,13129.290771159991,27618.44403996,53319.75857472 2025-10-19,23:36:44.000,292,11084402,5205,0,1760917003,13129.27729854,30847.890163379998,53319.702677760004 2025-10-19,23:36:45.000,292,11084472,4925,0,1760917004,13129.243616989996,25773.038199000002,53319.77953608 2025-10-19,23:36:46.000,292,11084423,5525,0,1760917005,13129.223408059996,33154.61926806001,53319.80049744 2025-10-19,23:36:47.000,292,11084438,5365,0,1760917006,13129.20993543999,32693.25370956,53319.7515876 2025-10-19,23:36:48.000,292,11084492,5085,0,1760917007,13129.223408059996,27618.380597790005,53319.772548960005 2025-10-19,23:36:49.000,292,11084467,5605,0,1760917008,13129.203199129995,32231.93749497,53319.82844592 2025-10-19,23:36:50.000,292,11084478,5285,0,1760917009,13129.162781269995,27157.085530590004,53319.82844592 2025-10-19,23:36:51.000,292,11084456,5445,0,1760917010,13129.09541817,28541.161058700003,53319.80748456 2025-10-19,23:36:52.000,292,11084429,5645,0,1760917011,13129.03479138,31309.199328839997,53319.84242016001 2025-10-19,23:36:53.000,292,11084411,5605,0,1760917012,13128.920274109994,29925.229537680003,53319.90530424 2025-10-19,23:36:54.000,292,11084482,5165,0,1760917013,13128.772075289999,31770.684722549995,53319.88434288001 2025-10-19,23:36:55.000,292,11084451,5605,0,1760917014,13128.596931229993,27157.261758840003,53319.86338152001 2025-10-19,23:36:56.000,292,11084447,5525,0,1760917015,13128.415050859992,23927.85088107,53319.90530424 2025-10-19,23:37:07.000,292,11084481,5605,0,1760917026,13127.067788859997,27618.44403996,53319.80049744 2025-10-19,23:37:08.000,292,11084488,5205,0,1760917027,13126.906117419996,32231.895200190003,53319.80049744 2025-10-19,23:37:09.000,292,11084434,5165,0,1760917028,13126.77139121999,31309.192279709998,53319.76556184001 2025-10-19,23:37:10.000,292,11084439,5684,0,1760917029,13126.63666502,27157.057334070007,53319.77953608 2025-10-19,23:37:11.000,292,11084503,5605,0,1760917030,13126.50867512999,26695.698824699997,53319.71665200001 2025-10-19,23:37:12.000,292,11084498,5044,0,1760917031,13126.367212619989,28541.118763920007,53319.723639120006 2025-10-19,23:37:13.000,292,11084455,5525,0,1760917032,13126.205541179988,29002.456125900004,53319.723639120006 2025-10-19,23:37:14.000,292,11084444,5085,0,1760917033,13126.043869740002,28079.696812380003,53319.66774216001 2025-10-19,23:37:15.000,292,11084400,5125,0,1760917034,13125.888934609997,29924.982818129996,53319.64678080001 2025-10-19,23:37:16.000,292,11084430,5044,0,1760917035,13125.781153650001,32231.697824550007,53319.59088384 2025-10-19,23:37:17.000,292,11084474,5085,0,1760917036,13125.565591729996,31770.31111866,53319.555948240006 2025-10-19,23:37:18.000,292,11084433,5605,0,1760917037,13125.49822863,31308.889167119996,53319.52799976001 2025-10-19,23:37:19.000,292,11084434,4965,0,1760917038,13125.302875639994,25772.678693370006,53319.47908992001 2025-10-19,23:37:20.000,292,11084489,5725,0,1760917039,13125.134467889999,29463.31414704,53319.44415432 2025-10-19,23:37:21.000,292,11084438,5165,0,1760917040,13125.019950619993,33615.37155225,53319.43018008001 2025-10-19,23:37:22.000,292,11084450,5165,0,1760917041,13124.811125009997,23927.026132860003,53319.42319296 2025-10-19,23:37:23.000,292,11084452,5044,0,1760917042,13124.683135120002,28540.364507010003,53319.33934752001 2025-10-19,23:37:24.000,292,11084426,5245,0,1760917043,13124.514727369991,32692.386666570004,53319.28345056 2025-10-19,23:37:25.000,292,11084417,5684,0,1760917044,13124.37326485999,29462.82070794,53319.27646344 2025-10-19,23:37:26.000,292,11084412,5085,0,1760917045,13124.27222020999,29462.6938236,53319.20659224 2025-10-19,23:37:27.000,292,11084417,5925,0,1760917046,13124.11728508,27155.880129359997,53319.21357936001 2025-10-19,23:37:28.000,292,11084470,5285,0,1760917047,13123.996031499999,30385.164122789996,53319.07383696001 2025-10-19,23:37:29.000,292,11084477,5605,0,1760917048,13123.827623749989,29001.095643809997,53318.98999152 2025-10-19,23:37:30.000,292,11084462,4925,0,1760917049,13123.740051719993,30846.25476522,53319.05986272 2025-10-19,23:37:31.000,292,11084447,5605,0,1760917050,13123.585116590002,28539.462218369998,53318.96903016 2025-10-19,23:37:32.000,292,11084443,5605,0,1760917051,13123.457126699992,31307.289014609996,53318.92012032 2025-10-19,23:37:33.000,292,11084483,5365,0,1760917052,13123.275246329991,31307.2396707,53318.766403680005 2025-10-19,23:37:34.000,292,11084419,5525,0,1760917053,13123.14052013,28077.708957719995,53318.75941656001 2025-10-19,23:37:35.000,292,11084447,5445,0,1760917054,13122.99232130999,29461.615306709995,53318.73845520001 2025-10-19,23:37:36.000,292,11084455,5725,0,1760917055,13122.87106772999,30845.47936092,53318.67557112 2025-10-19,23:37:38.000,292,11084434,5245,0,1760917057,13122.487098060003,36381.196395570005,53318.549802960006 2025-10-19,23:37:39.000,292,11084415,5605,0,1760917058,13122.365844480002,34074.43204524,53318.53582872 2025-10-19,23:37:40.000,292,11084418,5165,0,1760917059,13122.244590900002,32690.19438714,53318.479931760005 2025-10-19,23:37:41.000,292,11084424,4925,0,1760917060,13122.157018869992,25308.838890240004,53318.40307344001 2025-10-19,23:37:42.000,292,11084395,5805,0,1760917061,13122.029028979996,29922.015134400004,53318.35416360001 2025-10-19,23:37:43.000,292,11084486,4925,0,1760917062,13121.96166588,29921.831857020006,53318.29127952 2025-10-19,23:37:44.000,292,11084457,5765,0,1760917063,13121.847148609995,28076.38372128,53318.24236968 2025-10-19,23:37:45.000,292,11084468,4765,0,1760917064,13121.75957658,27614.870131050004,53318.23538256001 2025-10-19,23:37:46.000,292,11084446,5125,0,1760917065,13121.73263133999,25769.457240960008,53318.24236968 2025-10-19,23:37:47.000,292,11084506,5165,0,1760917066,13121.67874086,30843.928552319994,53318.10262728 2025-10-19,23:37:58.000,292,11084430,4885,0,1760917077,13121.065736650002,28536.21961857,53317.65545160001 2025-10-19,23:37:59.000,292,11084406,5044,0,1760917078,13121.045527720002,33149.360617080005,53317.69737432 2025-10-19,23:38:00.000,292,11084448,4965,0,1760917079,13121.025318790002,28997.324359260005,53317.61352888001 2025-10-19,23:38:01.000,292,11084411,5805,0,1760917080,13121.011846169997,32226.50966487,53317.70436144001 2025-10-19,23:38:02.000,292,11084460,5085,0,1760917081,13121.085945580002,31765.059516809997,53317.66942584 2025-10-19,23:38:03.000,292,11084402,5365,0,1760917082,13121.139836059992,30842.286105029998,53317.64846448 2025-10-19,23:38:04.000,292,11084419,5605,0,1760917083,13121.220671779993,34071.422066729996,53317.5506448 2025-10-19,23:38:05.000,292,11084464,5125,0,1760917084,13121.267825950003,31303.271010509998,53317.522696320004 2025-10-19,23:38:06.000,292,11084446,5245,0,1760917085,13121.429497389989,28535.28208428,53317.494747840006 2025-10-19,23:38:07.000,292,11084435,5765,0,1760917086,13121.510333109989,27151.22770356,53317.48776072001 2025-10-19,23:38:09.000,292,11084415,5925,0,1760917088,13121.705686099995,28073.535872759996,53317.45981224 2025-10-19,23:38:10.000,292,11084432,5285,0,1760917089,13121.746103959995,26228.1300318,53317.50872208 2025-10-19,23:38:11.000,292,11084393,5485,0,1760917090,13121.887566469995,26228.087737020003,53317.51570920001 2025-10-19,23:38:12.000,292,11084431,5605,0,1760917091,13121.96166588,28073.218661909996,53317.45282512 2025-10-19,23:38:13.000,292,11084435,5565,0,1760917092,13122.069446839996,32224.8954141,53317.522696320004 2025-10-19,23:38:14.000,292,11084428,5285,0,1760917093,13122.136809939992,30379.567113569996,53317.52968344 2025-10-19,23:38:15.000,292,11084437,5245,0,1760917094,13122.271536139997,26227.678887479997,53317.522696320004 2025-10-19,23:38:16.000,292,11084434,5085,0,1760917095,13122.365844480002,26688.988052939996,53317.52968344 2025-10-19,23:38:17.000,292,11084453,5405,0,1760917096,13122.473625439998,31763.304283439997,53317.56461904001 2025-10-19,23:38:18.000,292,11084436,4925,0,1760917097,13122.561197469993,29917.968933779994,53317.522696320004 2025-10-19,23:38:19.000,292,11084469,5525,0,1760917098,13122.601615329993,32685.739336979997,53317.56461904001 2025-10-19,23:38:20.000,292,11084428,4965,0,1760917099,13122.729605219989,27149.994105809994,53317.59955464 2025-10-19,23:38:21.000,292,11084409,5485,0,1760917100,13122.776759389999,28533.8299635,53317.59955464 2025-10-19,23:38:22.000,292,11084419,5605,0,1760917101,13122.91148558999,31301.586268440005,53317.52968344 2025-10-19,23:38:23.000,292,11084404,5044,0,1760917102,13123.005793929995,33146.82997941,53317.56461904001 2025-10-19,23:38:24.000,292,11084420,5205,0,1760917103,13123.11357488999,28994.96994984,53317.61352888001 2025-10-19,23:38:25.000,292,11084338,5044,0,1760917104,13123.302191570001,28994.80781985,53317.63449024001 2025-10-19,23:38:26.000,292,11084367,5485,0,1760917105,13123.423445150001,27610.880323470003,53317.662438720006 2025-10-19,23:38:27.000,292,11084469,5765,0,1760917106,13123.612061829997,26688.16330473,53317.76724552 2025-10-19,23:38:28.000,292,11084422,5005,0,1760917107,13123.814151129998,30839.840056920002,53317.7253228 2025-10-19,23:38:29.000,292,11084431,5925,0,1760917108,13124.04992197999,33607.58931272999,53317.71833568 2025-10-19,23:38:30.000,292,11084426,4925,0,1760917109,13124.245274969995,28994.518805519998,53317.7253228 2025-10-19,23:38:31.000,292,11084383,5565,0,1760917110,13124.41368271999,28071.794737649994,53317.76724552 2025-10-19,23:38:32.000,292,11084477,5405,0,1760917111,13124.737025599992,28071.773590259996,53317.85109096001 2025-10-19,23:38:33.000,292,11084362,5005,0,1760917112,13124.891960729998,33607.413084479995,53317.82314248001 2025-10-19,23:38:34.000,292,11084454,5285,0,1760917113,13125.046895859989,33607.293249270006,53317.858078080004 2025-10-19,23:38:35.000,292,11084464,5085,0,1760917114,13125.29613933,27610.316393069996,53317.90698792 2025-10-19,23:38:36.000,292,11084437,5325,0,1760917115,13125.49149231999,24381.081743550007,53317.90698792 2025-10-19,23:38:37.000,292,11084440,5165,0,1760917116,13125.680109,27610.161312209995,53317.997820480006 2025-10-19,23:38:38.000,292,11084397,5684,0,1760917117,13125.882198300002,30377.952862799997,53318.0048076 2025-10-19,23:38:40.000,292,11084435,5925,0,1760917119,13126.259431659993,30377.93171541,53318.12358864 2025-10-19,23:38:41.000,292,11084368,4845,0,1760917120,13126.434575719999,32223.104935080002,53318.13756288001 2025-10-19,23:38:42.000,292,11084443,5405,0,1760917121,13126.623192399995,31300.409063729996,53318.24236968 2025-10-19,23:38:43.000,292,11084425,5605,0,1760917122,13126.81854539,30839.121045659995,53318.28429240001 2025-10-19,23:38:44.000,292,11084477,5525,0,1760917123,13127.000425760001,28993.947825990006,53318.333202240006 2025-10-19,23:38:45.000,292,11084472,5005,0,1760917124,13127.175569819992,34990.840092629995,53318.382112080006 2025-10-19,23:38:46.000,292,11084531,5765,0,1760917125,13127.337241259993,29916.432223440002,53318.43800904 2025-10-19,23:38:47.000,292,11084394,5125,0,1760917126,13127.471967459998,28532.448334019995,53318.47294464001 2025-10-19,23:38:48.000,292,11084456,5245,0,1760917127,13127.674056759999,28071.216708990003,53318.49390600001 2025-10-19,23:38:49.000,292,11084430,5285,0,1760917128,13127.87614606,27148.563132420008,53318.51486736 2025-10-19,23:38:50.000,292,11084401,5845,0,1760917129,13128.071499049991,24380.771581830006,53318.59172568001 2025-10-19,23:38:51.000,292,11084412,5165,0,1760917130,13128.293797279992,30377.628602819997,53318.598712800005 2025-10-19,23:38:52.000,292,11084448,5325,0,1760917131,13128.489150269997,28993.67995905,53318.71050672001 2025-10-19,23:38:53.000,292,11084442,5365,0,1760917132,13128.684503259989,24380.67994314,53318.73845520001 2025-10-19,23:38:54.000,292,11084465,5485,0,1760917133,13128.89332887,25303.326470579996,53318.864223360004 2025-10-19,23:38:55.000,292,11084424,5285,0,1760917134,13129.13583603,26687.261016090008,53318.843262 2025-10-19,23:38:56.000,292,11084422,5125,0,1760917135,13129.324452709996,34529.382895439994,53318.934094560005 2025-10-19,23:38:57.000,292,11084473,5765,0,1760917136,13129.573696179992,28071.061628130003,53319.04588848001 2025-10-19,23:38:58.000,292,11084460,5085,0,1760917137,13129.789258099998,28071.08277552,53318.97601728001 2025-10-19,23:38:59.000,292,11084409,5565,0,1760917138,13130.051974189999,30838.846129590005,53319.11575968 2025-10-19,23:39:00.000,292,11084452,5245,0,1760917139,13130.24732717999,26687.084787839995,53319.19261800001 2025-10-19,23:39:01.000,292,11084439,5645,0,1760917140,13130.43594386,34067.77766652001,53319.24851496 2025-10-19,23:39:02.000,292,11084436,5044,0,1760917141,13130.631296849991,31299.852182460003,53319.318386160005 2025-10-19,23:39:03.000,292,11084471,5765,0,1760917142,13130.813177219992,27609.435251820003,53319.33934752001 2025-10-19,23:39:04.000,292,11084444,5205,0,1760917143,13130.981584970003,30838.394985270003,53319.41620584 2025-10-19,23:39:05.000,292,11084439,5684,0,1760917144,13131.163465339989,31760.963972280006,53319.50703840001 2025-10-19,23:39:06.000,292,11084477,5605,0,1760917145,13131.291455229999,28993.07373387,53319.62581944001 2025-10-19,23:39:07.000,292,11084432,4765,0,1760917146,13131.41270881,31760.745449249996,53319.62581944001 2025-10-19,23:39:08.000,292,11084419,5725,0,1760917147,13131.500280839995,29915.600426100005,53319.66774216001 2025-10-19,23:39:09.000,292,11084452,5245,0,1760917148,13131.60806179999,30376.881395040007,53319.7865232 2025-10-19,23:39:10.000,292,11084467,5925,0,1760917149,13131.742787999996,28993.04553735,53319.75857472 2025-10-19,23:39:11.000,292,11084445,5445,0,1760917150,13131.803414789996,26686.5349557,53319.87735576 2025-10-19,23:39:12.000,292,11084431,5605,0,1760917151,13131.904459439997,30376.909591560005,53319.86338152001 2025-10-19,23:39:13.000,292,11084455,5565,0,1760917152,13131.985295159997,31299.478578569993,53319.97517544 2025-10-19,23:39:14.000,292,11084409,5565,0,1760917153,13132.093076119992,26686.55610309,53320.04504664 2025-10-19,23:39:15.000,292,11084428,5165,0,1760917154,13132.248011249998,28993.017340830003,53320.02408528 2025-10-19,23:39:16.000,292,11084430,5125,0,1760917155,13132.349055899998,24841.33353951,53320.11491784 2025-10-19,23:39:17.000,292,11084387,5765,0,1760917156,13132.402946379989,28993.017340830003,53320.205750400004 2025-10-19,23:39:18.000,292,11084458,5205,0,1760917157,13132.470309479999,25763.9448213,53320.21273752 2025-10-19,23:39:19.000,292,11084459,5405,0,1760917158,13132.60503567999,33144.77163345,53320.28959584 2025-10-19,23:39:20.000,292,11084443,5765,0,1760917159,13132.7532345,24380.03847231,53320.36645416001 2025-10-19,23:39:21.000,292,11084455,5565,0,1760917160,13132.87448808,31299.506775090005,53320.394402640006 2025-10-19,23:39:22.000,292,11084424,5044,0,1760917161,13133.002477969996,27609.13213923,53320.50619656001 2025-10-19,23:39:23.000,292,11084444,5125,0,1760917162,13133.103522619997,25763.895477390004,53320.51318368001 2025-10-19,23:39:24.000,292,11084442,4845,0,1760917163,13133.258457750002,34067.24193264,53320.58305488001 2025-10-19,23:39:25.000,292,11084407,5645,0,1760917164,13133.366238709998,31299.499725960006,53320.63895184 2025-10-19,23:39:26.000,292,11084461,5445,0,1760917165,13133.440338119988,26686.485611790005,53320.6948488 2025-10-19,23:39:27.000,292,11084392,5205,0,1760917166,13133.595273249994,32221.99117254,53320.75773288 2025-10-19,23:39:28.000,292,11084455,5684,0,1760917167,13133.628954799999,24841.248949949993,53320.8345912 2025-10-19,23:39:29.000,292,11084426,5165,0,1760917168,13133.76368099999,27147.710187689998,53320.84856544001 2025-10-19,23:39:30.000,292,11084386,5445,0,1760917169,13133.79062624,34528.37486985,53320.88350104 2025-10-19,23:39:31.000,292,11084439,5965,0,1760917170,13133.85125303,25763.76859305,53320.93939800001 2025-10-19,23:39:32.000,292,11084420,5245,0,1760917171,13133.898407199995,27147.653794650003,53321.00926920001 2025-10-19,23:39:33.000,292,11084491,5605,0,1760917172,13133.89167089,27147.597401609994,53321.10010176 2025-10-19,23:39:34.000,292,11084431,5285,0,1760917173,13133.94556136999,30837.901546170004,53321.08612752001 2025-10-19,23:39:35.000,292,11084498,5085,0,1760917174,13133.97250661,32682.97607802,53321.15599872001 2025-10-19,23:39:36.000,292,11084463,5565,0,1760917175,13134.04660601999,31760.315452320006,53321.19792144 2025-10-19,23:39:37.000,292,11084403,5845,0,1760917176,13134.10723280999,33144.172457399996,53321.22586992001 2025-10-19,23:39:38.000,292,11084394,5205,0,1760917177,13134.167859599991,29915.043544829998,53321.26080552 2025-10-19,23:39:39.000,292,11084403,5805,0,1760917178,13134.248695319991,34989.225841859996,53321.31670248 2025-10-19,23:39:41.000,292,11084428,5005,0,1760917180,13134.423839379997,29914.83912006,53321.42150928001 2025-10-19,23:39:42.000,292,11084381,5765,0,1760917181,13134.504675099997,31298.75956731,53321.4284964 2025-10-19,23:39:43.000,292,11084418,4925,0,1760917182,13134.545092959997,28530.982114979997,53321.463432 2025-10-19,23:39:44.000,292,11084453,5485,0,1760917183,13134.619192370003,29914.86731658,53321.463432 2025-10-19,23:39:45.000,292,11084401,5365,0,1760917184,13134.646137609998,31759.970044949994,53321.55426456 2025-10-19,23:39:46.000,292,11084435,5405,0,1760917185,13134.625928679998,30376.14123639,53321.63112288 2025-10-19,23:39:47.000,292,11084420,5005,0,1760917186,13134.673082849993,29914.789776150006,53321.680032719996 2025-10-19,23:39:48.000,292,11084427,5684,0,1760917187,13134.625928679998,28069.708195169995,53321.69400696 2025-10-19,23:39:49.000,292,11084419,5605,0,1760917188,13134.686555469998,29914.888463969997,53321.70798120001 2025-10-19,23:39:50.000,292,11084418,5245,0,1760917189,13134.646137609998,29453.57224938,53321.80580088001 2025-10-19,23:39:51.000,292,11084398,5285,0,1760917190,13134.632664989993,31298.75956731,53321.812788 2025-10-19,23:39:52.000,292,11084439,5605,0,1760917191,13134.659610229988,31760.04758538,53321.86868496 2025-10-19,23:39:53.000,292,11084443,5765,0,1760917192,13134.612456059993,28992.298329569996,53321.91060768 2025-10-19,23:39:54.000,292,11084258,5044,0,1760917193,13134.605719749998,28530.9398202,53321.97349176001 2025-10-19,23:39:55.000,292,11084384,5085,0,1760917194,13134.632664989993,34066.57931442,53321.97349176001 2025-10-19,23:39:56.000,292,11084427,5445,0,1760917195,13134.605719749998,31298.75251818,53322.02240160001 2025-10-19,23:39:57.000,292,11084457,5925,0,1760917196,13134.572038199993,28992.227838270002,53322.001440240005 2025-10-19,23:39:58.000,292,11084420,5325,0,1760917197,13134.511411409992,28992.206690880004,53322.14118264001 2025-10-19,23:39:59.000,292,11084420,5245,0,1760917198,13134.545092959997,28530.96801672,53322.03637584 2025-10-19,23:40:00.000,292,11084404,5205,0,1760917199,13134.524884029997,26685.780698789997,53322.13419552 2025-10-19,23:40:01.000,292,11084473,5684,0,1760917200,13134.477729860002,32682.50378631,53322.11323416001 2025-10-19,23:40:02.000,292,11084434,5044,0,1760917201,13134.470993549992,32221.145276940006,53322.24598944 2025-10-19,23:40:03.000,292,11084407,6005,0,1760917202,13134.403630449997,32221.173473460003,53322.30887352001 2025-10-19,23:40:04.000,292,11084436,5005,0,1760917203,13134.363212589997,28069.412131710007,53322.30887352001 2025-10-19,23:40:05.000,292,11084424,5205,0,1760917204,13134.369948899992,28069.355738669998,53322.29489928 2025-10-19,23:40:06.000,292,11084406,5325,0,1760917205,13134.309322109992,32682.250017629995,53322.30887352001 2025-10-19,23:40:07.000,292,11084338,5205,0,1760917206,13134.275640560001,29453.170448970006,53322.30887352001 2025-10-19,23:40:08.000,292,11084439,5684,0,1760917207,13134.221750079996,29914.409123129997,53322.43464168 2025-10-19,23:40:09.000,292,11084428,5165,0,1760917208,13134.201541149996,27607.940836259993,53322.41368032 2025-10-19,23:40:10.000,292,11084461,5765,0,1760917209,13134.188068529991,30836.9922084,53322.39970608001 2025-10-19,23:40:11.000,292,11084435,5485,0,1760917210,13134.120705429996,29914.35977922,53322.39970608001 2025-10-19,23:40:12.000,292,11084467,5765,0,1760917211,13134.08702387999,28530.552118050007,53322.385731840004 2025-10-19,23:40:13.000,292,11084474,5165,0,1760917212,13134.07355126,34065.97308924,53322.41368032 2025-10-19,23:40:14.000,292,11084427,5525,0,1760917213,13134.0331334,28069.214756069996,53322.48355152 2025-10-19,23:40:15.000,292,11084431,5645,0,1760917214,13134.02639708999,30375.67599381,53322.47656440001 2025-10-19,23:40:16.000,292,11084438,5005,0,1760917215,13134.02639708999,31759.532998890005,53322.518487119996 2025-10-19,23:40:17.000,292,11084423,5645,0,1760917216,13133.999451849995,30836.872373189995,53322.48355152 2025-10-19,23:40:18.000,292,11084470,5044,0,1760917217,13133.97250661,30836.879422319995,53322.56739696001 2025-10-19,23:40:19.000,292,11084489,5565,0,1760917218,13133.94556136999,28991.706202650006,53322.54643560001 2025-10-19,23:40:20.000,292,11084445,5605,0,1760917219,13133.94556136999,29914.282238789994,53322.53944848 2025-10-19,23:40:21.000,292,11084421,5765,0,1760917220,13133.95229768,32681.975101560005,53322.58835832 2025-10-19,23:40:22.000,292,11084413,5445,0,1760917221,13133.94556136999,28991.75554656,53322.60233256 2025-10-19,23:40:23.000,292,11084459,5325,0,1760917222,13133.91187982,28530.389988060007,53322.553422720004 2025-10-19,23:40:24.000,292,11084451,5684,0,1760917223,13133.85125303,30375.52091295,53322.5813712 2025-10-19,23:40:25.000,292,11084456,4845,0,1760917224,13133.837780409995,27146.40609864,53322.63028104 2025-10-19,23:40:26.000,292,11084468,5005,0,1760917225,13133.79062624,28530.178514159998,53322.6512424 2025-10-19,23:40:27.000,292,11084423,5645,0,1760917226,13133.777153619994,33604.38900770999,53322.64425528001 2025-10-19,23:40:28.000,292,11084441,5605,0,1760917227,13133.709790519999,31759.166444129994,53322.686177999996 2025-10-19,23:40:29.000,292,11084463,5405,0,1760917228,13133.635691109994,33142.99525269,53322.672203760005 2025-10-19,23:40:30.000,292,11084435,5405,0,1760917229,13133.662636349989,31759.018412399993,53322.67919088 2025-10-19,23:40:31.000,292,11084437,5684,0,1760917230,13133.602009559989,28529.97408939,53322.721113600004 2025-10-19,23:40:32.000,292,11084438,5205,0,1760917231,13133.548119079998,28068.69312045,53322.70713936 2025-10-19,23:40:33.000,292,11084430,5285,0,1760917232,13133.460547049988,30836.400081479995,53322.70713936 2025-10-19,23:40:34.000,292,11084448,5125,0,1760917233,13133.433601809993,26684.7726732,53322.672203760005 2025-10-19,23:40:35.000,292,11084526,5205,0,1760917234,13133.393183949993,30375.097965149995,53322.721113600004 2025-10-19,23:40:36.000,292,11084441,5605,0,1760917235,13133.346029779997,30836.33663931,53322.686177999996 2025-10-19,23:40:37.000,292,11084401,5525,0,1760917236,13133.325820849997,29452.550125530004,53322.65822952 2025-10-19,23:40:38.000,292,11084446,5165,0,1760917237,13133.265194059997,25301.014355940002,53322.66521664001 2025-10-19,23:40:39.000,292,11084399,5325,0,1760917238,13133.224776199997,33142.952957910005,53322.686177999996 2025-10-19,23:40:40.000,292,11084450,5405,0,1760917239,13133.177622030002,29913.943880549996,53322.61630680001 2025-10-19,23:40:42.000,292,11084421,5765,0,1760917241,13133.123731549997,31297.920720840004,53322.5813712 2025-10-19,23:40:43.000,292,11084416,5165,0,1760917242,13133.090049999992,30375.330586440003,53322.67919088 2025-10-19,23:40:44.000,292,11084404,5044,0,1760917243,13133.056368450001,26685.047589270005,53322.6512424 2025-10-19,23:40:45.000,292,11084444,5044,0,1760917244,13133.063104759996,24839.944860899996,53322.54643560001 2025-10-19,23:40:46.000,292,11084475,5605,0,1760917245,13133.049632139991,28068.932790870007,53322.60931968 2025-10-19,23:40:47.000,292,11084415,5565,0,1760917246,13133.069841069992,29452.76864856,53322.54643560001 2025-10-19,23:40:48.000,292,11084424,5125,0,1760917247,13133.069841069992,33604.38900770999,53322.60931968 2025-10-19,23:40:49.000,292,11084457,5525,0,1760917248,13133.063104759996,31759.187591520007,53322.58835832 2025-10-19,23:40:50.000,292,11084442,5005,0,1760917249,13133.103522619997,33143.0445966,53322.48355152 2025-10-19,23:40:51.000,292,11084471,5525,0,1760917250,13133.063104759996,34065.64882926,53322.52547424001 2025-10-19,23:40:52.000,292,11084407,5684,0,1760917251,13133.063104759996,28991.46653223,53322.47656440001 2025-10-19,23:40:53.000,292,11084459,5485,0,1760917252,13133.036159520001,28530.14326851,53322.49752576001 2025-10-19,23:40:54.000,292,11084483,5684,0,1760917253,13133.042895829996,28068.890496089996,53322.42765456001 2025-10-19,23:40:55.000,292,11084454,5125,0,1760917254,13133.029423209991,33143.10098964001,53322.5115 2025-10-19,23:40:56.000,292,11084502,5245,0,1760917255,13133.036159520001,28991.515876139994,53322.49752576001 2025-10-19,23:40:57.000,292,11084389,5684,0,1760917256,13133.042895829996,27146.39200038,53322.47656440001 2025-10-19,23:40:58.000,292,11084423,5525,0,1760917257,13133.015950590001,30836.766636240005,53322.43464168 2025-10-19,23:40:59.000,292,11084412,5085,0,1760917258,13132.989005349991,28991.62866222,53322.41368032 2025-10-19,23:41:00.000,292,11084468,5165,0,1760917259,13132.982269039996,31298.12514561,53322.39271896 2025-10-19,23:41:01.000,292,11084441,5605,0,1760917260,13132.995741660001,28530.411135450006,53322.406693200006 2025-10-19,23:41:02.000,292,11084419,5485,0,1760917261,13132.948587489991,28069.116068250005,53322.31586064 2025-10-19,23:41:03.000,292,11084482,5285,0,1760917262,13132.982269039996,34527.169468620006,53322.39271896 2025-10-19,23:41:04.000,292,11084436,5285,0,1760917263,13132.941851179996,30836.879422319995,53322.3018864 2025-10-19,23:41:05.000,292,11084449,5805,0,1760917264,13133.002477969996,26224.034487269993,53322.32983488001 2025-10-19,23:41:06.000,292,11084395,5525,0,1760917265,13132.982269039996,34065.94489272,53322.36477048 2025-10-19,23:41:07.000,292,11084428,5165,0,1760917266,13132.97553273,28530.516872399996,53322.32284776 2025-10-19,23:41:08.000,292,11084461,5684,0,1760917267,13133.015950590001,27146.596425149997,53322.30887352001 2025-10-19,23:41:09.000,292,11084477,5645,0,1760917268,13133.042895829996,28991.75554656,53322.31586064 2025-10-19,23:41:10.000,292,11084462,4965,0,1760917269,13133.083313689996,31759.4413602,53322.28092504001 2025-10-19,23:41:11.000,292,11084436,5085,0,1760917270,13133.110258929992,25762.66187964,53322.23201520001 2025-10-19,23:41:12.000,292,11084400,5325,0,1760917271,13133.137204170001,26223.95694684,53322.23201520001 2025-10-19,23:41:13.000,292,11084413,5684,0,1760917272,13133.137204170001,28991.60751483,53322.21105384001 2025-10-19,23:41:14.000,292,11084404,5245,0,1760917273,13133.204567269997,32681.996248950003,53322.183105359996 2025-10-19,23:41:15.000,292,11084456,5125,0,1760917274,13133.231512509992,27607.750509749996,53322.23201520001 2025-10-19,23:41:16.000,292,11084452,5245,0,1760917275,13133.278666680002,31298.012359529996,53322.1970796 2025-10-19,23:41:17.000,292,11084417,5925,0,1760917276,13133.346029779997,32220.609543059996,53322.16214400001 2025-10-19,23:41:18.000,292,11084468,5245,0,1760917277,13133.420129190003,32681.897561129997,53322.14816976 2025-10-19,23:41:19.000,292,11084404,5125,0,1760917278,13133.453810739993,29914.113059669995,53322.14118264001 2025-10-19,23:41:20.000,292,11084416,4925,0,1760917279,13133.575064319994,33604.431302490004,53322.14118264001 2025-10-19,23:41:21.000,292,11084400,5205,0,1760917280,13133.602009559989,29452.733402910002,53322.10624704 2025-10-19,23:41:22.000,292,11084412,5125,0,1760917281,13133.662636349989,32681.70723462,53322.03637584 2025-10-19,23:41:23.000,292,11084417,5525,0,1760917282,13133.756944689994,29452.669960739993,53322.071311440006 2025-10-19,23:41:24.000,292,11084399,5565,0,1760917283,13133.8310441,33142.98115443,53322.06432432001 2025-10-19,23:41:25.000,292,11084401,5684,0,1760917284,13133.89167089,26684.843164499995,53322.050350080004 2025-10-19,23:41:26.000,292,11084473,5485,0,1760917285,13133.96577029999,28068.777710010007,53322.06432432001 2025-10-19,23:41:27.000,292,11084413,5925,0,1760917286,13134.00618815999,29452.627665959997,53321.97349176001 2025-10-19,23:41:28.000,292,11084423,5605,0,1760917287,13134.10723280999,29452.514879880007,53321.987466 2025-10-19,23:41:29.000,292,11084408,4925,0,1760917288,13134.19480484,28068.67197306,53322.02240160001 2025-10-19,23:41:30.000,292,11084413,5725,0,1760917289,13134.343003659997,28991.30440224,53321.99445312001 2025-10-19,23:41:31.000,292,11084387,5765,0,1760917290,13134.390157829992,28530.037531559996,53321.93855616 2025-10-19,23:41:32.000,292,11084448,5245,0,1760917291,13134.491202479992,29452.620616829998,53321.99445312001 2025-10-19,23:41:33.000,292,11084409,5645,0,1760917292,13134.531620339993,26223.604490340003,53321.9175948 2025-10-19,23:41:34.000,292,11084441,5725,0,1760917293,13134.619192370003,30375.147309060005,53321.99445312001 2025-10-19,23:41:35.000,292,11084417,5565,0,1760917294,13134.713500709993,28068.70721871,53321.95951752 2025-10-19,23:41:36.000,292,11084400,5325,0,1760917295,13134.774127499993,34988.04158802,53322.001440240005 2025-10-19,23:41:37.000,292,11084457,5805,0,1760917296,13134.841490599989,30375.154358190004,53321.99445312001 2025-10-19,23:41:38.000,292,11084414,4965,0,1760917297,13134.895381079994,30836.421228870007,53322.071311440006 2025-10-19,23:41:39.000,292,11084303,5765,0,1760917298,13134.976216799994,27607.36985673,53321.89663344001 2025-10-19,23:41:40.000,292,11084401,5605,0,1760917299,13135.05031621,26223.477606,53321.99445312001 2025-10-19,23:41:41.000,292,11084438,5125,0,1760917300,13135.13115193,30375.03452298,53321.987466 2025-10-19,23:41:43.000,292,11084437,5805,0,1760917302,13135.27261444,30374.964031680007,53321.952530400005 2025-10-19,23:41:44.000,292,11084416,5205,0,1760917303,13135.319768609996,28991.085879210004,53321.93855616 2025-10-19,23:41:45.000,292,11084387,5845,0,1760917304,13135.360186469996,33142.61459967001,53322.02938872 2025-10-19,23:41:46.000,292,11084415,5445,0,1760917305,13135.41407695,33142.56525576,53322.015414479996 2025-10-19,23:41:47.000,292,11084475,5805,0,1760917306,13135.434285880001,28068.404106119997,53322.06432432001 2025-10-19,23:41:48.000,292,11084436,5165,0,1760917307,13135.474703740001,31758.665955899996,53322.07829856 2025-10-19,23:41:49.000,292,11084424,5245,0,1760917308,13135.488176359991,32681.185599000004,53322.001440240005 2025-10-19,23:41:50.000,292,11084444,5085,0,1760917309,13135.542066839997,28529.544092459997,53322.06432432001 2025-10-19,23:41:51.000,292,11084426,5285,0,1760917310,13135.515121600001,31297.16646393,53322.04336296001 2025-10-19,23:41:52.000,292,11084453,5645,0,1760917311,13135.535330530001,27606.862319370004,53322.07829856 2025-10-19,23:41:53.000,292,11084465,5805,0,1760917312,13135.569012079992,31297.074825239994,53322.071311440006 2025-10-19,23:41:54.000,292,11084872,5205,0,1760917313,13135.622902559997,33142.198701,53322.0573372 2025-10-19,23:41:55.000,292,11084827,5485,0,1760917314,13135.649847799992,31758.29940114,53322.08528568 2025-10-19,23:41:56.000,292,11084850,5125,0,1760917315,13135.609429939992,29451.894556440006,53322.06432432001 2025-10-19,23:41:57.000,292,11084937,5684,0,1760917316,13135.602693629997,28067.931814409996,53322.09925992 2025-10-19,23:41:58.000,292,11084878,5445,0,1760917317,13135.562275769997,25300.203705990003,53322.071311440006 2025-10-19,23:41:59.000,292,11084839,5565,0,1760917318,13135.555539460001,28990.47965403,53322.06432432001 2025-10-19,23:42:00.000,292,11084924,5285,0,1760917319,13135.528594219992,30835.53303849,53321.98047888 2025-10-19,23:42:01.000,292,11084883,5645,0,1760917320,13135.555539460001,32680.57232469,53322.0573372 2025-10-19,23:42:02.000,292,11084909,5565,0,1760917321,13135.528594219992,28990.296376650003,53322.11323416001 2025-10-19,23:42:03.000,292,11084888,5405,0,1760917322,13135.528594219992,30835.3709085,53322.02240160001 2025-10-19,23:42:04.000,292,11084864,5365,0,1760917323,13135.555539460001,30374.0758413,53322.120221280005 2025-10-19,23:42:05.000,292,11084865,5565,0,1760917324,13135.555539460001,33141.73345842,53322.09925992 2025-10-19,23:42:06.000,292,11084874,4925,0,1760917325,13135.589221009992,28990.099001010007,53322.08528568 2025-10-19,23:42:07.000,292,11084901,5605,0,1760917326,13135.609429939992,31296.405157889996,53322.10624704 2025-10-19,23:42:08.000,292,11084899,5684,0,1760917327,13135.656584110002,31757.65793031,53322.09227280001 2025-10-19,23:42:09.000,292,11084921,5845,0,1760917328,13135.643111489997,30835.05369765,53322.1272084 2025-10-19,23:42:10.000,292,11084923,5725,0,1760917329,13135.703738279997,34986.568319850005,53322.09925992 2025-10-19,23:42:11.000,292,11084896,5285,0,1760917330,13135.730683519992,31296.243027899996,53322.08528568 2025-10-19,23:42:12.000,292,11084903,5525,0,1760917331,13135.723947209997,31757.397112499995,53322.120221280005 2025-10-19,23:42:13.000,292,11084953,5765,0,1760917332,13135.798046620002,30834.792879839995,53322.1272084 2025-10-19,23:42:14.000,292,11084904,5085,0,1760917333,13135.845200789998,30834.72238854,53322.06432432001 2025-10-19,23:42:15.000,292,11084841,5684,0,1760917334,13135.878882339988,31757.206785989998,53322.08528568 2025-10-19,23:42:16.000,292,11084919,5245,0,1760917335,13135.912563889993,30834.644848109994,53322.1272084 2025-10-19,23:42:17.000,292,11084873,5684,0,1760917336,13135.952981749993,28066.825100999995,53322.14816976 2025-10-19,23:42:18.000,292,11084901,5805,0,1760917337,13135.973190679993,34063.37196027,53322.10624704 2025-10-19,23:42:19.000,292,11084851,5565,0,1760917338,13136.006872229998,26682.827113320003,53322.15515688 2025-10-19,23:42:20.000,292,11084843,5725,0,1760917339,13136.033817469994,26682.813015060005,53322.071311440006 2025-10-19,23:42:21.000,292,11084851,5765,0,1760917340,13136.040553779989,26682.805965930005,53322.09925992 2025-10-19,23:42:22.000,292,11084881,5725,0,1760917341,13136.080971639989,29450.301453060005,53322.14816976 2025-10-19,23:42:23.000,292,11084859,5405,0,1760917342,13136.080971639989,28066.402153200004,53322.1272084 2025-10-19,23:42:24.000,292,11084862,5325,0,1760917343,13136.14159842999,26682.52400073,53322.183105359996 2025-10-19,23:42:25.000,292,11084849,5645,0,1760917344,13136.134862119994,33601.57640484,53322.21105384001 2025-10-19,23:42:26.000,292,11084864,5245,0,1760917345,13136.14159842999,24837.294388020004,53322.17611824 2025-10-19,23:42:27.000,292,11084882,4805,0,1760917346,13136.195488909994,29911.16652333,53322.20406672 2025-10-19,23:42:28.000,292,11084886,5325,0,1760917347,13136.22243414999,29449.864407,53322.218040960004 2025-10-19,23:42:29.000,292,11084902,5165,0,1760917348,13136.26958832,27143.403169259997,53322.19009248001 2025-10-19,23:42:30.000,292,11084872,5085,0,1760917349,13136.33021511,26682.023512500004,53322.29489928 2025-10-19,23:42:31.000,292,11084828,5245,0,1760917350,13136.35042404,26220.672052259994,53322.2669508 2025-10-19,23:42:32.000,292,11084867,5565,0,1760917351,13136.44473237999,30371.961102300003,53322.350796239996 2025-10-19,23:42:34.000,292,11084906,5325,0,1760917353,13136.53230441,33139.40724552001,53322.34380912 2025-10-19,23:42:35.000,292,11084880,5365,0,1760917354,13136.619876439996,28526.61870351,53322.39970608001 2025-10-19,23:42:36.000,292,11084823,5565,0,1760917355,13136.714184780001,28987.829181149995,53322.4416288 2025-10-19,23:42:37.000,292,11084883,5365,0,1760917356,13136.774811570001,30832.82617257,53322.46957728 2025-10-19,23:42:38.000,292,11084910,5085,0,1760917357,13136.821965739997,29448.948020099997,53322.53944848 2025-10-19,23:42:39.000,292,11084845,5605,0,1760917358,13136.902801459997,23452.408209960005,53322.53246136 2025-10-19,23:42:40.000,292,11084865,5525,0,1760917359,13136.983637179997,30832.635846060002,53322.5813712 2025-10-19,23:42:41.000,292,11084884,4885,0,1760917360,13137.077945519988,29448.701300550005,53322.59534544001 2025-10-19,23:42:42.000,292,11084899,5605,0,1760917361,13137.111627069993,28987.413282480004,53322.623293920005 2025-10-19,23:42:43.000,292,11084836,5085,0,1760917362,13137.152044929993,32677.520051400003,53322.67919088 2025-10-19,23:42:45.000,292,11084870,5285,0,1760917364,13137.280034819989,26680.994339519995,53322.71412648001 2025-10-19,23:42:46.000,292,11084912,5085,0,1760917365,13137.34066160999,30832.304536950003,53322.742074960006 2025-10-19,23:42:47.000,292,11084879,5605,0,1760917366,13137.44170625999,26680.93089735,53322.78399768001 2025-10-19,23:42:48.000,292,11084872,5085,0,1760917367,13137.495596739995,27603.422343929997,53322.79797192 2025-10-19,23:42:49.000,292,11084898,5085,0,1760917368,13137.54948722,26680.78991475,53322.888804480004 2025-10-19,23:42:50.000,292,11084881,5605,0,1760917369,13137.62358662999,33138.51200601,53322.8259204 2025-10-19,23:42:51.000,292,11084878,5285,0,1760917370,13137.70442234999,31754.690246579994,53322.888804480004 2025-10-19,23:42:52.000,292,11084853,5765,0,1760917371,13137.805466999991,28987.089022500004,53322.9656628 2025-10-19,23:42:53.000,292,11084860,5285,0,1760917372,13137.818939619996,28987.060825980006,53322.97963704001 2025-10-19,23:42:54.000,292,11084846,5125,0,1760917373,13137.872830100001,33138.44856384001,53323.04950824001 2025-10-19,23:42:55.000,292,11084840,5285,0,1760917374,13137.940193199996,27141.901704570002,53323.11937944001 2025-10-19,23:42:56.000,292,11084841,5405,0,1760917375,13138.014292610002,29909.488830389993,53323.16828928001 2025-10-19,23:42:57.000,292,11084871,5725,0,1760917376,13138.081655709997,34522.072947630004,53323.16130216 2025-10-19,23:42:58.000,292,11084874,5125,0,1760917377,13138.155755120002,26680.557293460006,53323.210212 2025-10-19,23:42:59.000,292,11084953,5445,0,1760917378,13138.236590840002,30370.664062380005,53323.23117336 2025-10-19,23:43:00.000,292,11084933,5684,0,1760917379,13138.277008700003,32215.675152059994,53323.23816048001 2025-10-19,23:43:01.000,292,11084916,5125,0,1760917380,13138.317426559988,27603.006445260005,53323.31501880001 2025-10-19,23:43:02.000,292,11084870,5445,0,1760917381,13138.364580729998,29448.045731460006,53323.30803168 2025-10-19,23:43:03.000,292,11084913,5445,0,1760917382,13138.431943829994,28525.49084271,53323.32200592 2025-10-19,23:43:04.000,292,11084882,5125,0,1760917383,13138.506043239999,31754.337790079997,53323.39886424 2025-10-19,23:43:05.000,292,11084909,5765,0,1760917384,13138.55993371999,30370.523079780003,53323.37091576 2025-10-19,23:43:06.000,292,11084914,5125,0,1760917385,13138.593615269994,30370.501932390005,53323.51764528 2025-10-19,23:43:07.000,292,11084903,5605,0,1760917386,13138.64076943999,32676.75169623,53323.49668392 2025-10-19,23:43:08.000,292,11084900,4845,0,1760917387,13138.694659919995,29447.883601470006,53323.56655512 2025-10-19,23:43:09.000,292,11084876,5125,0,1760917388,13138.714868849995,24835.151452499995,53323.58751648 2025-10-19,23:43:10.000,292,11084869,5605,0,1760917389,13138.70813254,29909.065882590003,53323.5945036 2025-10-19,23:43:11.000,292,11084877,5765,0,1760917390,13138.72834147,31754.12631618,53323.64341344 2025-10-19,23:43:12.000,292,11084848,5325,0,1760917391,13138.74181408999,27141.45056025,53323.65738768 2025-10-19,23:43:13.000,292,11084914,5445,0,1760917392,13138.76202301999,28063.977252480006,53323.72027176001 2025-10-19,23:43:14.000,292,11084871,5845,0,1760917393,13138.795704569995,26680.12729653,53323.692323279996 2025-10-19,23:43:15.000,292,11084870,5405,0,1760917394,13138.80917719,29909.009489549993,53323.70629752 2025-10-19,23:43:16.000,292,11084855,5445,0,1760917395,13138.78223194999,31292.704364639998,53323.734246 2025-10-19,23:43:17.000,292,11084883,5565,0,1760917396,13138.80244087999,26218.818131070002,53323.79014296001 2025-10-19,23:43:18.000,292,11084832,5085,0,1760917397,13138.76875933,26680.028608709996,53323.85302704 2025-10-19,23:43:19.000,292,11084901,5765,0,1760917398,13138.795704569995,25757.459621700007,53323.83905280001 2025-10-19,23:43:20.000,292,11084844,5245,0,1760917399,13138.815913499995,27141.217938960006,53323.92289824 2025-10-19,23:43:21.000,292,11084897,5525,0,1760917400,13138.84285873999,30831.296511360008,53323.92988536 2025-10-19,23:43:22.000,292,11084880,5205,0,1760917401,13138.84285873999,29908.706376960006,53324.00674368001 2025-10-19,23:43:23.000,292,11084849,5765,0,1760917402,13138.89001291,31292.464694220005,53324.02071792 2025-10-19,23:43:24.000,292,11084871,5445,0,1760917403,13138.916958149995,30369.874559820004,53324.02770504 2025-10-19,23:43:25.000,292,11084898,5245,0,1760917404,13138.94390338999,30831.113233979995,53324.0486664 2025-10-19,23:43:26.000,292,11084918,5044,0,1760917405,13138.957376009996,28063.490862510007,53324.013730800005 2025-10-19,23:43:27.000,292,11084895,5645,0,1760917406,13139.01126649,31292.281416840007,53324.09058912 2025-10-19,23:43:28.000,292,11084881,5645,0,1760917407,13139.024739109991,29447.15754108,53324.13949896 2025-10-19,23:43:29.000,292,11084908,5245,0,1760917408,13139.098838519996,32675.898751500004,53324.13949896 2025-10-19,23:43:30.000,292,11084920,5445,0,1760917409,13139.132520070001,29447.016558479998,53324.16744744 2025-10-19,23:43:31.000,292,11084856,5445,0,1760917410,13139.172937930001,26679.450580050005,53324.16744744 2025-10-19,23:43:32.000,292,11084866,5125,0,1760917411,13139.220092099997,29908.177692209996,53324.20238304001 2025-10-19,23:43:33.000,292,11084890,5125,0,1760917412,13139.213355790002,30830.718482700002,53324.181421680005 2025-10-19,23:43:34.000,292,11084860,5205,0,1760917413,13139.226828409992,25295.58652584,53324.20238304001 2025-10-19,23:43:35.000,292,11084919,5725,0,1760917414,13139.314400440002,29908.093102650004,53324.251292880006 2025-10-19,23:43:36.000,292,11084859,5485,0,1760917415,13139.294191510002,31291.86551817,53324.25828 2025-10-19,23:43:37.000,292,11084844,5085,0,1760917416,13139.334609370002,32675.715474120007,53324.27225424001 2025-10-19,23:43:38.000,292,11084876,5044,0,1760917417,13139.341345679997,31291.921911209996,53324.30718984 2025-10-19,23:43:39.000,292,11084882,5044,0,1760917418,13139.415445090002,31753.125339720005,53324.39103528001 2025-10-19,23:43:40.000,292,11084859,5245,0,1760917419,13139.442390329998,31753.083044939995,53324.33513832 2025-10-19,23:43:41.000,292,11084891,5405,0,1760917420,13139.482808189998,27601.77989664,53324.33513832 2025-10-19,23:43:42.000,292,11084893,5684,0,1760917421,13139.563643909998,28063.046767320004,53324.39103528001 2025-10-19,23:43:43.000,292,11084903,5405,0,1760917422,13139.631007009993,29908.1283483,53324.37706104 2025-10-19,23:43:44.000,292,11084888,4925,0,1760917423,13139.691633799994,30369.381120720005,53324.41199664001 2025-10-19,23:43:46.000,292,11084851,5725,0,1760917425,13139.79941475999,29446.84737936,53324.446932240004 2025-10-19,23:43:47.000,292,11084886,5205,0,1760917426,13139.853305239994,29446.910821530008,53324.40500952 2025-10-19,23:43:48.000,292,11084914,5005,0,1760917427,13139.92066833999,33136.96824654,53324.48186784 2025-10-19,23:43:49.000,292,11084856,5085,0,1760917428,13139.98803144,24834.27736038,53324.48885496001 2025-10-19,23:43:50.000,292,11084904,5245,0,1760917429,13140.04865823,26679.32369571,53324.5028292 2025-10-19,23:43:51.000,292,11084955,5605,0,1760917430,13140.116021329995,29908.184741339996,53324.47488072 2025-10-19,23:43:52.000,292,11084870,4925,0,1760917431,13140.18338442999,31291.957156860008,53324.516803440005 2025-10-19,23:43:53.000,292,11084839,5845,0,1760917432,13140.264220149991,28524.348883650004,53324.516803440005 2025-10-19,23:43:54.000,292,11084905,5485,0,1760917433,13140.318110629996,30369.374071590006,53324.516803440005 2025-10-19,23:43:55.000,292,11084851,5485,0,1760917434,13140.351792180001,25295.57947671,53324.55872616001 2025-10-19,23:43:56.000,292,11084864,5085,0,1760917435,13140.392210040001,27140.583517260005,53324.53776480001 2025-10-19,23:43:57.000,292,11084845,5684,0,1760917436,13140.432627900002,28524.327736260006,53324.5727004 2025-10-19,23:43:58.000,292,11084933,5684,0,1760917437,13140.466309449992,29908.093102650004,53324.60064888 2025-10-19,23:43:59.000,292,11084902,5365,0,1760917438,13140.493254690002,27140.541222479995,53324.62859736001 2025-10-19,23:44:00.000,292,11084904,5285,0,1760917439,13140.526936239992,26218.007481120003,53324.614623120004 2025-10-19,23:44:01.000,292,11084912,5245,0,1760917440,13140.607771959993,28985.643950850004,53324.57968752001 2025-10-19,23:44:02.000,292,11084880,5165,0,1760917441,13140.587563029992,32675.673179339996,53324.60763600001 2025-10-19,23:44:03.000,292,11084912,5044,0,1760917442,13140.601035649997,27140.541222479995,53324.565713280004 2025-10-19,23:44:04.000,292,11084916,5365,0,1760917443,13140.553881480002,26218.085021549996,53324.6425716 2025-10-19,23:44:05.000,292,11084884,4965,0,1760917444,13140.607771959993,30830.612745749997,53324.69846856 2025-10-19,23:44:06.000,292,11084889,5765,0,1760917445,13140.607771959993,24373.0104897,53324.67052008 2025-10-19,23:44:07.000,292,11084897,5525,0,1760917446,13140.614508270002,29908.114250040002,53324.65654584001 2025-10-19,23:44:08.000,292,11084848,5165,0,1760917447,13140.641453509998,31291.907812949998,53324.71942992 2025-10-19,23:44:09.000,292,11084912,5085,0,1760917448,13140.601035649997,26218.099119809995,53324.67052008 2025-10-19,23:44:10.000,292,11084893,5765,0,1760917449,13140.580826719997,27601.822191419997,53324.70545568001 2025-10-19,23:44:11.000,292,11084893,5485,0,1760917450,13140.627980889993,29446.81918284,53324.71942992 2025-10-19,23:44:12.000,292,11084827,5605,0,1760917451,13140.634717200002,28524.313638000007,53324.69148144 2025-10-19,23:44:13.000,292,11084925,5645,0,1760917452,13140.621244579997,28063.011521670007,53324.67750720001 2025-10-19,23:44:14.000,292,11084931,5565,0,1760917453,13140.654926130002,28985.481820860005,53324.74737840001 2025-10-19,23:44:15.000,292,11084919,5485,0,1760917454,13140.627980889993,24834.101132130003,53324.76135264 2025-10-19,23:44:16.000,292,11084870,5044,0,1760917455,13140.567354099992,29908.015562219996,53324.71942992 2025-10-19,23:44:17.000,292,11084872,5285,0,1760917456,13140.560617789997,27601.716454470006,53324.74039128 2025-10-19,23:44:18.000,292,11084840,5245,0,1760917457,13140.540408859997,28062.955128629997,53324.79628824001 2025-10-19,23:44:19.000,292,11084870,5085,0,1760917458,13140.533672550002,31753.00550451,53324.72641704001 2025-10-19,23:44:20.000,292,11084852,5365,0,1760917459,13140.479782069997,32675.48285283,53324.76833976 2025-10-19,23:44:21.000,292,11084924,5485,0,1760917460,13140.493254690002,29446.67820024,53324.74039128 2025-10-19,23:44:22.000,292,11084931,5405,0,1760917461,13140.473045760002,24372.791966670004,53324.74039128 2025-10-19,23:44:23.000,292,11084866,5245,0,1760917462,13140.459573139997,26217.767810699996,53324.69846856 2025-10-19,23:44:24.000,292,11084868,5325,0,1760917463,13140.412418970001,32675.29252632,53324.74039128 2025-10-19,23:44:25.000,292,11084920,5125,0,1760917464,13140.452836830002,28985.185757400002,53324.7124428 2025-10-19,23:44:26.000,292,11084926,5445,0,1760917465,13140.452836830002,30368.767846410003,53324.76833976 2025-10-19,23:44:27.000,292,11084924,5085,0,1760917466,13140.432627900002,29446.227055919997,53324.754365520006 2025-10-19,23:44:28.000,292,11084880,5005,0,1760917467,13140.412418970001,30368.63391294,53324.74737840001 2025-10-19,23:44:29.000,292,11084884,5205,0,1760917468,13140.425891589992,30368.521126859996,53324.76135264 2025-10-19,23:44:30.000,292,11084901,5725,0,1760917469,13140.432627900002,31752.159608910006,53324.71942992 2025-10-19,23:44:31.000,292,11084932,5205,0,1760917470,13140.466309449992,30829.513081469995,53324.71942992 2025-10-19,23:44:32.000,292,11084913,5725,0,1760917471,13140.398946349997,29906.894750549996,53324.77532688001 2025-10-19,23:44:33.000,292,11084920,5125,0,1760917472,13140.372001110001,32674.3479429,53324.78930112 2025-10-19,23:44:34.000,292,11084906,5085,0,1760917473,13140.385473729992,30367.99949124,53324.77532688001 2025-10-19,23:44:35.000,292,11084936,5205,0,1760917474,13140.331583250001,28984.114289639998,53324.76833976 2025-10-19,23:44:36.000,292,11084862,5485,0,1760917475,13140.338319559996,30367.780968210005,53324.76135264 2025-10-19,23:44:37.000,292,11084907,5645,0,1760917476,13140.284429079991,30828.885708899994,53324.74039128 2025-10-19,23:44:38.000,292,11084909,5645,0,1760917477,13140.257483839996,34057.570526280004,53324.8172496 2025-10-19,23:44:39.000,292,11084876,5245,0,1760917478,13140.257483839996,25293.82424334,53324.803275360006 2025-10-19,23:44:40.000,292,11084871,5565,0,1760917479,13140.237274909996,32673.734668589997,53324.782314000004 2025-10-19,23:44:41.000,292,11084908,5085,0,1760917480,13140.2305386,26677.462725389996,53324.782314000004 2025-10-19,23:44:42.000,292,11084944,5085,0,1760917481,13140.2305386,28061.136453090003,53324.803275360006 2025-10-19,23:44:43.000,292,11084938,5205,0,1760917482,13140.244011219991,27138.680252160004,53324.733404160004 2025-10-19,23:44:44.000,292,11084897,5445,0,1760917483,13140.297901699996,27138.511073040005,53324.77532688001 2025-10-19,23:44:45.000,292,11084893,5165,0,1760917484,13140.264220149991,29444.774935139998,53324.76135264 2025-10-19,23:44:47.000,292,11084929,5845,0,1760917486,13140.331583250001,31750.968305939998,53324.79628824001 2025-10-19,23:44:48.000,292,11084945,5605,0,1760917487,13140.405682659992,31750.996502459995,53324.70545568001 2025-10-19,23:44:49.000,292,11084917,5565,0,1760917488,13140.479782069997,25754.788001430003,53324.76135264 2025-10-19,23:44:50.000,292,11084891,5485,0,1760917489,13140.553881480002,31750.982404199996,53324.782314000004 2025-10-19,23:44:51.000,292,11084873,5525,0,1760917490,13140.634717200002,34979.780007659996,53324.8172496 2025-10-19,23:44:52.000,292,11084882,5285,0,1760917491,13140.702080299998,29906.027707560002,53324.803275360006 2025-10-19,23:44:53.000,292,11084904,5044,0,1760917492,13140.789652329993,34518.43559655,53324.77532688001 2025-10-19,23:44:54.000,292,11084859,5645,0,1760917493,13140.910905909994,31750.94715855,53324.84519808001 2025-10-19,23:44:55.000,292,11084858,5125,0,1760917494,13141.005214249999,30828.32882763,53324.76833976 2025-10-19,23:44:56.000,292,11084882,5285,0,1760917495,13141.05910472999,27138.39123783,53324.8871208 2025-10-19,23:44:57.000,292,11084869,5525,0,1760917496,13141.11973151999,26677.039777590006,53324.85917232 2025-10-19,23:44:58.000,292,11084896,5085,0,1760917497,13141.193830929995,27599.510076780003,53324.922056400006 2025-10-19,23:44:59.000,292,11084852,5165,0,1760917498,13141.274666649995,28983.247246650004,53324.94301776001 2025-10-19,23:45:00.000,292,11084892,5205,0,1760917499,13141.34202974999,30366.928023479995,53324.96397912001 2025-10-19,23:45:01.000,292,11084953,5725,0,1760917500,13141.47001964,31750.580603790004,53324.96397912001 2025-10-19,23:45:02.000,292,11084910,5005,0,1760917501,13141.638427389997,23909.417406120003,53325.05481168 2025-10-19,23:45:03.000,292,11084886,5285,0,1760917502,13141.779889899997,28060.52317878,53325.05481168 2025-10-19,23:45:04.000,292,11084893,5605,0,1760917503,13141.867461929993,29905.463777159996,53325.07577304 2025-10-19,23:45:05.000,292,11084881,5605,0,1760917504,13142.042605989998,29905.41443325,53325.07577304 2025-10-19,23:45:06.000,292,11084890,5285,0,1760917505,13142.19754111999,24831.655084020007,53325.15263136 2025-10-19,23:45:07.000,292,11084909,5725,0,1760917506,13142.33900362999,31750.29158946,53325.20852832001 2025-10-19,23:45:08.000,292,11084929,5645,0,1760917507,13142.493938759995,28982.767905810004,53325.19455408 2025-10-19,23:45:09.000,292,11084899,5605,0,1760917508,13142.662346509991,28060.1989188,53325.2015412 2025-10-19,23:45:10.000,292,11084861,5085,0,1760917509,13142.763391159991,30366.335896560005,53325.306348000006 2025-10-19,23:45:11.000,292,11084841,5645,0,1760917510,13142.884644739992,22525.137453240008,53325.33429648 2025-10-19,23:45:12.000,292,11084842,4925,0,1760917511,13142.965480459992,29904.892797630004,53325.32730936001 2025-10-19,23:45:13.000,292,11084408,5205,0,1760917512,13143.032843560002,32210.98043148,53325.453077520004 2025-10-19,23:45:14.000,292,11084398,5085,0,1760917513,13143.100206659998,31749.593725590006,53325.474038880006 2025-10-19,23:45:15.000,292,11084430,5085,0,1760917514,13143.160833449998,29443.217077409994,53325.48801312 2025-10-19,23:45:16.000,292,11084434,5325,0,1760917515,13143.194514999988,28059.465809279995,53325.57884568 2025-10-19,23:45:17.000,292,11084406,5365,0,1760917516,13143.241669169998,24369.408384270006,53325.60679416 2025-10-19,23:45:18.000,292,11084507,5725,0,1760917517,13143.255141789989,30365.44770618,53325.68365248001 2025-10-19,23:45:19.000,292,11084428,5365,0,1760917518,13143.288823339994,26675.453723340004,53325.690639600005 2025-10-19,23:45:20.000,292,11084427,5565,0,1760917519,13143.329241199994,27597.839432969995,53325.71858808 2025-10-19,23:45:21.000,292,11084274,5125,0,1760917520,13143.322504889999,27136.551414899994,53325.70461384 2025-10-19,23:45:22.000,292,11084409,5445,0,1760917521,13143.356186439989,31748.839468680002,53325.80243352001 2025-10-19,23:45:23.000,292,11084378,5285,0,1760917522,13143.342713819999,22524.044838090005,53325.739549440004 2025-10-19,23:45:24.000,292,11084428,5165,0,1760917523,13143.410076919994,26213.86964181,53325.81640776 2025-10-19,23:45:25.000,292,11084481,5445,0,1760917524,13143.41681322999,29442.491017020002,53325.87230472 2025-10-19,23:45:26.000,292,11084445,5605,0,1760917525,13143.43702215999,35899.733767440004,53325.87230472 2025-10-19,23:45:27.000,292,11084437,5565,0,1760917526,13143.410076919994,31287.325878450007,53325.907240320004 2025-10-19,23:45:28.000,292,11084394,5044,0,1760917527,13143.403340609999,31287.347025840005,53325.928201680006 2025-10-19,23:45:29.000,292,11084370,5205,0,1760917528,13143.41681322999,23446.324810770006,53325.94217592 2025-10-19,23:45:30.000,292,11084412,5085,0,1760917529,13143.410076919994,32670.97845876,53326.026021360005 2025-10-19,23:45:31.000,292,11084469,5765,0,1760917530,13143.4639674,29442.307739640004,53326.0399956 2025-10-19,23:45:32.000,292,11084439,5925,0,1760917531,13143.4639674,31287.290632799995,53326.00506 2025-10-19,23:45:33.000,292,11084376,5245,0,1760917532,13143.51785787999,28981.076114609998,53326.03300848 2025-10-19,23:45:34.000,292,11084389,5605,0,1760917533,13143.55827573999,29442.237248339996,53326.04698272001 2025-10-19,23:45:35.000,292,11084426,5085,0,1760917534,13143.571748359995,30364.686400139995,53326.1098668 2025-10-19,23:45:36.000,292,11084436,5165,0,1760917535,13143.612166219995,24829.906899780006,53326.193712240005 2025-10-19,23:45:37.000,292,11084420,5445,0,1760917536,13143.6660567,36821.94324882,53326.193712240005 2025-10-19,23:45:38.000,292,11084449,5645,0,1760917537,13143.72668349,25752.313756799995,53326.18672512001 2025-10-19,23:45:39.000,292,11084415,5645,0,1760917538,13143.753628729995,32670.781083120004,53326.193712240005 2025-10-19,23:45:40.000,292,11084397,5565,0,1760917539,13143.76710135,29442.138560520005,53326.2496092 2025-10-19,23:45:41.000,292,11084459,5485,0,1760917540,13143.78057396999,28058.471881949998,53326.28454480001 2025-10-19,23:45:42.000,292,11084426,5245,0,1760917541,13143.80751921,27135.931091460006,53326.27057056 2025-10-19,23:45:43.000,292,11084397,5645,0,1760917542,13143.773837659995,31287.029814990005,53326.263583440006 2025-10-19,23:45:44.000,292,11084416,5165,0,1760917543,13143.773837659995,30364.559515800007,53326.30550616001 2025-10-19,23:45:45.000,292,11084375,5805,0,1760917544,13143.753628729995,31287.043913250003,53326.32646752 2025-10-19,23:45:46.000,292,11084432,5285,0,1760917545,13143.76710135,27135.99453363,53326.34742888 2025-10-19,23:45:48.000,292,11084384,5125,0,1760917547,13143.693001939995,29442.223150079997,53326.40332584001 2025-10-19,23:45:49.000,292,11084400,5165,0,1760917548,13143.67952931999,30825.93212343,53326.361403120005 2025-10-19,23:45:50.000,292,11084368,5445,0,1760917549,13143.63911145999,25752.363100710005,53326.41730008 2025-10-19,23:45:51.000,292,11084450,5085,0,1760917550,13143.64584777,29903.370185549997,53326.459222800004 2025-10-19,23:45:52.000,292,11084454,4965,0,1760917551,13143.68626563,28519.703506980004,53326.45223568001 2025-10-19,23:45:53.000,292,11084466,5125,0,1760917552,13143.68626563,27597.233207790006,53326.44524856 2025-10-19,23:45:54.000,292,11084445,5525,0,1760917553,13143.672793009995,30825.833435609995,53326.44524856 2025-10-19,23:45:55.000,292,11084368,4965,0,1760917554,13143.672793009995,30825.748846050003,53326.41730008 2025-10-19,23:45:56.000,292,11084391,5645,0,1760917555,13143.67952931999,30825.741796920003,53326.43826144 2025-10-19,23:45:57.000,292,11084445,5725,0,1760917556,13143.672793009995,28980.758903759997,53326.431274320006 2025-10-19,23:45:58.000,292,11084448,5365,0,1760917557,13143.65932038999,35437.98755592,53326.50813264 2025-10-19,23:45:59.000,292,11084391,5725,0,1760917558,13143.64584777,29441.88479184,53326.410312960004 2025-10-19,23:46:00.000,292,11084269,5565,0,1760917559,13143.63911145999,32209.18995246,53326.47319704001 2025-10-19,23:46:01.000,292,11084387,5645,0,1760917560,13143.713210869995,28980.519233340005,53326.48717128 2025-10-19,23:46:02.000,292,11084468,5165,0,1760917561,13143.74015610999,27596.796161730002,53326.46620992 2025-10-19,23:46:03.000,292,11084233,5605,0,1760917562,13143.69973824999,24368.118393480006,53326.45223568001 2025-10-19,23:46:04.000,292,11084435,5485,0,1760917563,13143.693001939995,28057.879755029993,53326.4941584 2025-10-19,23:46:05.000,292,11084426,5285,0,1760917564,13143.612166219995,28980.26546466,53326.50813264 2025-10-19,23:46:06.000,292,11084421,5605,0,1760917565,13143.58522098,28057.8022146,53326.57101672001 2025-10-19,23:46:07.000,292,11084406,5285,0,1760917566,13143.571748359995,35898.57066098999,53326.51511976 2025-10-19,23:46:08.000,292,11084474,5245,0,1760917567,13143.59869359999,30363.720669329996,53326.57101672001 2025-10-19,23:46:09.000,292,11084406,5245,0,1760917568,13143.57848466999,25751.319829469998,53326.5640296 2025-10-19,23:46:10.000,292,11084420,5365,0,1760917569,13143.571748359995,28057.393365059994,53326.55704248 2025-10-19,23:46:11.000,292,11084402,5125,0,1760917570,13143.54480312,28979.715632520005,53326.55005536001 2025-10-19,23:46:12.000,292,11084462,5085,0,1760917571,13143.51785787999,29440.848569730006,53326.57101672001 2025-10-19,23:46:13.000,292,11084420,5365,0,1760917572,13143.49764894999,31746.837515759995,53326.57101672001 2025-10-19,23:46:14.000,292,11084431,5565,0,1760917573,13143.511121569994,32207.871765150005,53326.64088792001 2025-10-19,23:46:15.000,292,11084494,5044,0,1760917574,13143.443758469999,26211.832443239997,53326.647875040006 2025-10-19,23:46:16.000,292,11084405,5565,0,1760917575,13143.41681322999,31746.407518830005,53326.64088792001 2025-10-19,23:46:17.000,292,11084439,5525,0,1760917576,13143.389867989994,25750.35409866,53326.61992656001 2025-10-19,23:46:18.000,292,11084451,5725,0,1760917577,13143.342713819999,28056.293700780006,53326.626913680004 2025-10-19,23:46:19.000,292,11084439,5805,0,1760917578,13143.335977509989,25288.826410170004,53326.647875040006 2025-10-19,23:46:20.000,292,11084418,5165,0,1760917579,13143.275350719989,31745.878834079995,53326.61293944 2025-10-19,23:46:21.000,292,11084444,5085,0,1760917580,13143.248405479993,28055.948293409994,53326.64088792001 2025-10-19,23:46:22.000,292,11084402,5285,0,1760917581,13143.221460239998,28517.116476270006,53326.66184928 2025-10-19,23:46:23.000,292,11084410,5125,0,1760917582,13143.228196549993,28978.221216959995,53326.626913680004 2025-10-19,23:46:24.000,292,11084439,5765,0,1760917583,13143.241669169998,28978.136627400003,53326.66883640001 2025-10-19,23:46:25.000,292,11084431,5884,0,1760917584,13143.248405479993,28516.827461940004,53326.67582352 2025-10-19,23:46:26.000,292,11084387,5405,0,1760917585,13143.302295959998,31745.265559770007,53326.64088792001 2025-10-19,23:46:27.000,292,11084427,5525,0,1760917586,13143.410076919994,25288.177890210005,53326.696784880005 2025-10-19,23:46:28.000,292,11084454,5005,0,1760917587,13143.4639674,33128.819452259995,53326.71774624001 2025-10-19,23:46:29.000,292,11084457,5605,0,1760917588,13143.52459419,31283.89295214,53326.71774624001 2025-10-19,23:46:30.000,292,11084451,5725,0,1760917589,13143.652584079995,28055.349117360005,53326.64088792001 2025-10-19,23:46:31.000,292,11084409,5645,0,1760917590,13143.70647456,27132.843572519996,53326.71075912 2025-10-19,23:46:32.000,292,11084445,5605,0,1760917591,13143.80751921,29438.952353760003,53326.65486216 2025-10-19,23:46:33.000,292,11084440,5165,0,1760917592,13143.922036479991,32206.222268729995,53326.68979776001 2025-10-19,23:46:34.000,292,11084423,5565,0,1760917593,13144.056762679997,31283.71672389,53326.68979776001 2025-10-19,23:46:35.000,292,11084392,5165,0,1760917594,13144.151071020002,26671.50621054,53326.71774624001 2025-10-19,23:46:36.000,292,11084385,5565,0,1760917595,13144.225170429992,29900.035947059994,53326.75268184 2025-10-19,23:46:37.000,292,11084456,5205,0,1760917596,13144.299269839998,32667.334058549997,53326.72473336 2025-10-19,23:46:38.000,292,11084465,5884,0,1760917597,13144.393578179988,30361.253473830002,53326.73172048 2025-10-19,23:46:39.000,292,11084433,5684,0,1760917598,13144.494622829989,29438.83251855,53326.78761744001 2025-10-19,23:46:40.000,292,11084423,5525,0,1760917599,13144.622612719999,26210.295732900006,53326.82255304 2025-10-19,23:46:41.000,292,11084431,5365,0,1760917600,13144.710184749994,29900.028897929995,53326.80857880001 2025-10-19,23:46:42.000,292,11084430,5005,0,1760917601,13144.82470202,28977.53745135,53326.85748864001 2025-10-19,23:46:43.000,292,11084359,5725,0,1760917602,13144.851647259995,28977.558598739997,53326.815565920006 2025-10-19,23:46:44.000,292,11084364,5205,0,1760917603,13144.932482979995,31283.618036069995,53326.88543712001 2025-10-19,23:46:45.000,292,11084334,5325,0,1760917604,13144.99984607999,33128.46699576,53326.95530832001 2025-10-19,23:46:46.000,292,11084352,5245,0,1760917605,13145.04700025,28977.52335309,53326.97626968001 2025-10-19,23:46:47.000,292,11084418,5405,0,1760917606,13145.080681799991,26210.21114334,53326.99723104 2025-10-19,23:46:49.000,292,11084444,5365,0,1760917608,13145.188462760001,29899.951357500002,53327.07408936001 2025-10-19,23:46:50.000,292,11084410,5044,0,1760917609,13145.228880620001,29899.944308370003,53327.07408936001 2025-10-19,23:46:51.000,292,11084351,5765,0,1760917610,13145.249089550001,29899.944308370003,53327.06710224 2025-10-19,23:46:52.000,292,11084399,5405,0,1760917611,13145.262562169992,29899.937259240003,53327.09505072001 2025-10-19,23:46:53.000,292,11084387,5725,0,1760917612,13145.289507410002,29899.993652279998,53327.14396056001 2025-10-19,23:46:54.000,292,11084363,5605,0,1760917613,13145.377079439997,33128.41765185,53327.12299920001 2025-10-19,23:46:55.000,292,11084404,4845,0,1760917614,13145.424233609992,31744.652285460004,53327.16492192 2025-10-19,23:46:56.000,292,11084393,5525,0,1760917615,13145.471387780002,32205.890959619996,53327.18588328 2025-10-19,23:46:57.000,292,11084369,5365,0,1760917616,13145.518541949998,32205.84161571,53327.19287040001 2025-10-19,23:46:58.000,292,11084375,5445,0,1760917617,13145.565696119993,29899.79627664,53327.17190904001 2025-10-19,23:46:59.000,292,11084391,5725,0,1760917618,13145.558959809998,25287.635107199996,53327.22081888001 2025-10-19,23:47:00.000,292,11084416,5085,0,1760917619,13145.592641359988,31744.624088940007,53327.248767360004 2025-10-19,23:47:01.000,292,11084367,5565,0,1760917620,13145.660004459998,30822.196084530005,53327.34658704 2025-10-19,23:47:02.000,292,11084378,5085,0,1760917621,13145.761049109999,27132.413575590006,53327.35357416 2025-10-19,23:47:03.000,292,11084405,5725,0,1760917622,13145.767785419994,36356.63722665,53327.36056128001 2025-10-19,23:47:04.000,292,11084361,5485,0,1760917623,13145.862093759999,27593.595856710002,53327.42344536 2025-10-19,23:47:05.000,292,11084411,5725,0,1760917624,13145.949665789994,28515.882878520002,53327.402484 2025-10-19,23:47:06.000,292,11084367,5845,0,1760917625,13146.00355627,31744.320976350005,53327.36056128001 2025-10-19,23:47:07.000,292,11084433,5445,0,1760917626,13146.01702888999,26209.675409460004,53327.44440672 2025-10-19,23:47:08.000,292,11084341,5605,0,1760917627,13146.13828246999,27593.215203689993,53327.4723552 2025-10-19,23:47:09.000,292,11084402,5285,0,1760917628,13146.192172949995,29899.091363640007,53327.465368080004 2025-10-19,23:47:10.000,292,11084396,5325,0,1760917629,13146.25953604999,28976.5858188,53327.52126504 2025-10-19,23:47:11.000,292,11084393,5645,0,1760917630,13146.299953909991,31743.834586380006,53327.52825216001 2025-10-19,23:47:12.000,292,11084407,5565,0,1760917631,13146.387525940001,28976.494180110007,53327.59113624 2025-10-19,23:47:13.000,292,11084465,5565,0,1760917632,13146.481834279992,34049.76009024,53327.59113624 2025-10-19,23:47:14.000,292,11084475,5684,0,1760917633,13146.562669999992,28976.41663968,53327.55620064001 2025-10-19,23:47:15.000,292,11084429,5565,0,1760917634,13146.603087859992,24364.269568500007,53327.64703320001 2025-10-19,23:47:16.000,292,11084486,5125,0,1760917635,13146.697396199997,28515.128621609998,53327.62607184001 2025-10-19,23:47:17.000,292,11084445,5605,0,1760917636,13146.710868820002,28515.08632683,53327.62607184001 2025-10-19,23:47:18.000,292,11084417,5565,0,1760917637,13146.798440849998,32204.72080404,53327.66799456 2025-10-19,23:47:20.000,292,11084469,5805,0,1760917639,13146.886012879993,32204.749000559998,53327.79376272001 2025-10-19,23:47:21.000,292,11084446,5285,0,1760917640,13146.939903359998,31743.545572050003,53327.76581424001 2025-10-19,23:47:22.000,292,11084429,5605,0,1760917641,13146.987057529994,32665.903085159996,53327.84965968 2025-10-19,23:47:23.000,292,11084465,5845,0,1760917642,13147.067893249994,29898.6825141,53327.84965968 2025-10-19,23:47:24.000,292,11084406,5205,0,1760917643,13147.148728969994,28514.973540749997,53327.800749840004 2025-10-19,23:47:25.000,292,11084440,5085,0,1760917644,13147.189146829995,29437.436790809996,53327.84267256001 2025-10-19,23:47:26.000,292,11084470,5085,0,1760917645,13147.24303731,27592.573732859993,53327.80773696 2025-10-19,23:47:27.000,292,11084393,5765,0,1760917646,13147.34408196,27592.49619243,53327.87760816 2025-10-19,23:47:28.000,292,11084444,5285,0,1760917647,13147.37776350999,25747.689527520008,53327.870621040005 2025-10-19,23:47:29.000,292,11084432,5085,0,1760917648,13147.44512661,28976.155821869994,53327.89158240001 2025-10-19,23:47:30.000,292,11084455,5565,0,1760917649,13147.44512661,31743.362294670005,53327.89856952 2025-10-19,23:47:31.000,292,11084474,5245,0,1760917650,13147.451862919996,31743.40458945,53327.926518 2025-10-19,23:47:32.000,292,11084443,6045,0,1760917651,13147.566380190001,27592.538487209997,53327.93350512001 2025-10-19,23:47:33.000,292,11084492,5285,0,1760917652,13147.539434949991,31282.172964419995,53327.95446648 2025-10-19,23:47:34.000,292,11084448,5245,0,1760917653,13147.559643879991,28514.9382951,53327.95446648 2025-10-19,23:47:35.000,292,11084449,5684,0,1760917654,13147.593325429996,29898.456941940007,53327.968440720004 2025-10-19,23:47:36.000,292,11084469,5605,0,1760917655,13147.573116499996,29437.154825610007,53327.97542784 2025-10-19,23:47:37.000,292,11084476,5445,0,1760917656,13147.579852809991,30359.611026540006,53327.98241496001 2025-10-19,23:47:38.000,292,11084459,5445,0,1760917657,13147.627006980001,25747.506250139995,53327.9963892 2025-10-19,23:47:39.000,292,11084426,5125,0,1760917658,13147.674161149997,29898.308910210006,53328.01735056 2025-10-19,23:47:40.000,292,11084468,5125,0,1760917659,13147.680897459992,26669.800321079994,53328.00337632 2025-10-19,23:47:41.000,292,11084462,5165,0,1760917660,13147.707842700001,31743.023936430007,53328.038311920005 2025-10-19,23:47:42.000,292,11084474,5165,0,1760917661,13147.721315319992,31281.827557049997,53327.97542784 2025-10-19,23:47:43.000,292,11084453,5725,0,1760917662,13147.808887350002,27592.143735930003,53328.00337632 2025-10-19,23:47:44.000,292,11084435,5725,0,1760917663,13147.822359969992,29898.139731090007,53328.05228616 2025-10-19,23:47:45.000,292,11084463,5605,0,1760917664,13147.808887350002,29436.879909540003,53328.02433768 2025-10-19,23:47:46.000,292,11084440,4925,0,1760917665,13147.754996869997,33587.6332257,53328.01036344001 2025-10-19,23:47:47.000,292,11084452,5245,0,1760917666,13147.802151039992,30359.131685700006,53328.01036344001 2025-10-19,23:47:48.000,292,11084458,5245,0,1760917667,13147.856041519997,29897.836618500005,53328.05228616 2025-10-19,23:47:49.000,292,11084409,5405,0,1760917668,13147.802151039992,25746.99166365,53328.087221760004 2025-10-19,23:47:51.000,292,11084423,5965,0,1760917670,13147.849305210002,31742.60098863,53328.05927328001 2025-10-19,23:47:52.000,292,11084450,5285,0,1760917671,13147.889723070002,33126.11963546999,53328.108183120006 2025-10-19,23:47:53.000,292,11084453,5765,0,1760917672,13147.903195689993,30820.039050749998,53328.136131600004 2025-10-19,23:47:54.000,292,11084469,5485,0,1760917673,13147.970558790003,28513.937318640004,53328.15010584001 2025-10-19,23:47:55.000,292,11084388,5285,0,1760917674,13148.031185579988,29436.294831749998,53328.15010584001 2025-10-19,23:47:56.000,292,11084410,5125,0,1760917675,13148.051394509988,27591.488166840005,53328.157092960006 2025-10-19,23:47:57.000,292,11084403,5645,0,1760917676,13148.091812369988,26207.79329175,53328.21997704 2025-10-19,23:47:58.000,292,11084486,5245,0,1760917677,13148.138966539998,28513.732893869994,53328.206002800005 2025-10-19,23:47:59.000,292,11084412,5405,0,1760917678,13148.206329639994,29897.279737229997,53328.21298992 2025-10-19,23:48:00.000,292,11084463,5645,0,1760917679,13148.260220119999,31280.805433200003,53328.29683536001 2025-10-19,23:48:01.000,292,11084425,5725,0,1760917680,13148.34105584,28513.591911270007,53328.24792552001 2025-10-19,23:48:02.000,292,11084379,5645,0,1760917681,13148.347792149994,26668.76409897,53328.28984824 2025-10-19,23:48:03.000,292,11084425,5525,0,1760917682,13148.41515524999,33586.773231839994,53328.26888688001 2025-10-19,23:48:04.000,292,11084473,5405,0,1760917683,13148.45557310999,30819.616102950007,53328.28286112 2025-10-19,23:48:05.000,292,11084475,5485,0,1760917684,13148.52293621,26207.560670460007,53328.324783840006 2025-10-19,23:48:06.000,292,11084427,5445,0,1760917685,13148.55661775999,30819.55266078,53328.303822480004 2025-10-19,23:48:07.000,292,11084438,5325,0,1760917686,13148.590299309995,28513.570763879994,53328.34574520001 2025-10-19,23:48:08.000,292,11084453,5445,0,1760917687,13148.64418979,32664.41571873,53328.33875808 2025-10-19,23:48:09.000,292,11084430,5245,0,1760917688,13148.67787133999,22518.0319302,53328.3806808 2025-10-19,23:48:10.000,292,11084426,5125,0,1760917689,13148.691343959996,32664.443915249998,53328.36670656001 2025-10-19,23:48:11.000,292,11084409,5805,0,1760917690,13148.785652300001,26207.659358279998,53328.38766792 2025-10-19,23:48:12.000,292,11084444,5005,0,1760917691,13148.826070160001,24362.859742500004,53328.3806808 2025-10-19,23:48:13.000,292,11084441,5525,0,1760917692,13148.893433259997,28052.473072320005,53328.443564880006 2025-10-19,23:48:14.000,292,11084437,5765,0,1760917693,13148.967532670002,29897.279737229997,53328.443564880006 2025-10-19,23:48:15.000,292,11084469,5565,0,1760917694,13149.068577320002,32664.479160899995,53328.56933304 2025-10-19,23:48:16.000,292,11084474,5165,0,1760917695,13149.102258869993,34047.962562090004,53328.5204232 2025-10-19,23:48:17.000,292,11084396,5285,0,1760917696,13149.196567209998,23901.465987479998,53328.590294400004 2025-10-19,23:48:18.000,292,11084421,5645,0,1760917697,13149.250457689988,34047.793382970005,53328.56933304 2025-10-19,23:48:19.000,292,11084427,5605,0,1760917698,13149.344766029993,33125.27373987,53328.60426864001 2025-10-19,23:48:20.000,292,11084435,5405,0,1760917699,13149.425601749994,27129.643267499996,53328.61824288 2025-10-19,23:48:21.000,292,11084379,5605,0,1760917700,13149.51317377999,25745.920195889994,53328.63221712001 2025-10-19,23:48:22.000,292,11084418,5285,0,1760917701,13149.56032795,29896.62416814,53328.660165600006 2025-10-19,23:48:23.000,292,11084352,5165,0,1760917702,13149.68158153,29896.504332929995,53328.63221712001 2025-10-19,23:48:24.000,292,11084488,5365,0,1760917703,13149.748944629995,32202.359345489996,53328.68811408 2025-10-19,23:48:25.000,292,11084407,5845,0,1760917704,13149.79609879999,26206.728873119995,53328.71606256 2025-10-19,23:48:26.000,292,11084412,5165,0,1760917705,13149.8634619,28973.970591570003,53328.78593376 2025-10-19,23:48:27.000,292,11084453,5485,0,1760917706,13149.890407139996,28051.57078368,53328.77195952001 2025-10-19,23:48:28.000,292,11084466,4885,0,1760917707,13149.94429762,30818.833649520006,53328.778946640006 2025-10-19,23:48:29.000,292,11084428,4965,0,1760917708,13149.96450655,31741.17001524,53328.876766320005 2025-10-19,23:48:30.000,292,11084457,5605,0,1760917709,13150.065551200001,25745.659378080003,53328.84881784001 2025-10-19,23:48:31.000,292,11084366,5285,0,1760917710,13150.126177990001,25745.751016769995,53328.86279208 2025-10-19,23:48:32.000,292,11084444,5205,0,1760917711,13150.180068469992,23901.050088810007,53328.89074056 2025-10-19,23:48:33.000,292,11084451,5565,0,1760917712,13150.294585739997,26207.116575270004,53328.96061176 2025-10-19,23:48:34.000,292,11084435,5565,0,1760917713,13150.355212529998,28974.386490239995,53328.98856024001 2025-10-19,23:48:35.000,292,11084451,5405,0,1760917714,13150.483202419993,23440.008790289998,53329.02349584 2025-10-19,23:48:36.000,292,11084492,5205,0,1760917715,13150.523620279993,30819.193155150002,53329.02349584 2025-10-19,23:48:37.000,292,11084449,5565,0,1760917716,13150.543829209993,30358.08136533,53329.03048296 2025-10-19,23:48:38.000,292,11084454,5205,0,1760917717,13150.543829209993,25284.914143019996,53329.06541856001 2025-10-19,23:48:39.000,292,11084280,5085,0,1760917718,13150.523620279993,26668.552625070006,53329.114328400006 2025-10-19,23:48:40.000,292,11084441,5605,0,1760917719,13150.523620279993,29897.033017680005,53329.20516096001 2025-10-19,23:48:41.000,292,11084429,5565,0,1760917720,13150.516883969998,31741.96656693,53329.2191352 2025-10-19,23:48:42.000,292,11084410,5205,0,1760917721,13150.483202419993,30358.41267444,53329.2191352 2025-10-19,23:48:43.000,292,11084456,5205,0,1760917722,13150.510147659988,28974.936322380003,53329.17022536 2025-10-19,23:48:44.000,292,11084434,5245,0,1760917723,13150.516883969998,26207.729849580006,53329.27503216001 2025-10-19,23:48:45.000,292,11084451,5765,0,1760917724,13150.570774449989,24824.19710448,53329.31695488 2025-10-19,23:48:46.000,292,11084424,5245,0,1760917725,13150.69202802999,26207.877881310007,53329.33791624 2025-10-19,23:48:47.000,292,11084306,5285,0,1760917726,13150.81328160999,31742.403612990005,53329.330929120006 2025-10-19,23:48:48.000,292,11084280,5085,0,1760917727,13150.9412715,29897.646291989993,53329.42176168001 2025-10-19,23:48:49.000,292,11084397,5645,0,1760917728,13151.049052459995,31281.277724910004,53329.47067152001 2025-10-19,23:48:50.000,292,11084409,5684,0,1760917729,13151.150097109996,27591.69259161,53329.477658640004 2025-10-19,23:48:52.000,292,11084476,5205,0,1760917731,13151.291559619996,34048.51239423,53329.51958136001 2025-10-19,23:48:53.000,292,11084455,5725,0,1760917732,13151.331977479997,26208.018863909994,53329.645349520004 2025-10-19,23:48:54.000,292,11084451,5925,0,1760917733,13151.352186409997,34970.89810386,53329.673298 2025-10-19,23:48:55.000,292,11084423,5445,0,1760917734,13151.399340579992,24824.415627509996,53329.69425936 2025-10-19,23:48:56.000,292,11084467,5684,0,1760917735,13151.385867960002,29897.625144599995,53329.72220784 2025-10-19,23:48:57.000,292,11084444,5285,0,1760917736,13151.385867960002,29436.456961739997,53329.77810480001 2025-10-19,23:48:58.000,292,11084477,5725,0,1760917737,13151.486912610002,29436.471059999996,53329.79207904 2025-10-19,23:48:59.000,292,11084431,5525,0,1760917738,13151.520594159992,28514.15584167,53329.87592448001 2025-10-19,23:49:00.000,292,11084483,5725,0,1760917739,13151.621638809993,27591.812426820004,53329.91086008 2025-10-19,23:49:01.000,292,11084453,5765,0,1760917740,13151.675529289998,27591.826525080003,53329.92483432001 2025-10-19,23:49:02.000,292,11084435,5485,0,1760917741,13151.742892389993,26208.251485200002,53329.9877184 2025-10-19,23:49:03.000,292,11084410,5285,0,1760917742,13151.830464419989,26669.490159359993,53329.9178472 2025-10-19,23:49:04.000,292,11084433,5645,0,1760917743,13151.965190619994,27130.742931779998,53329.980731280004 2025-10-19,23:49:05.000,292,11084447,5565,0,1760917744,13152.09991682,27591.981605940004,53330.050602480005 2025-10-19,23:49:06.000,292,11084476,5125,0,1760917745,13152.24137933,30820.419703770007,53330.12047368001 2025-10-19,23:49:07.000,292,11084425,5605,0,1760917746,13152.355896599991,29436.76007433,53330.169383520006 2025-10-19,23:49:08.000,292,11084475,5445,0,1760917747,13152.456941249991,28514.381413830008,53330.21130624001 2025-10-19,23:49:09.000,292,11084426,5005,0,1760917748,13152.557985899992,30820.391507249995,53330.25322896 2025-10-19,23:49:10.000,292,11084441,5525,0,1760917749,13152.692712099997,31281.63723054,53330.25322896 2025-10-19,23:49:11.000,292,11084454,5605,0,1760917750,13152.739866269992,28053.234378359994,53330.29515168 2025-10-19,23:49:12.000,292,11084429,5725,0,1760917751,13152.746602580002,28514.45190513,53330.30912592001 2025-10-19,23:49:13.000,292,11084450,5044,0,1760917752,13152.787020440002,29436.91515519,53330.39995848 2025-10-19,23:49:14.000,292,11084390,5325,0,1760917753,13152.760075199993,30359.251520909995,53330.434894080005 2025-10-19,23:49:15.000,292,11084406,4925,0,1760917754,13152.733129959997,29436.74597607,53330.46982968 2025-10-19,23:49:16.000,292,11084444,5445,0,1760917755,13152.692712099997,29436.654337379994,53330.483803920004 2025-10-19,23:49:17.000,292,11084475,5565,0,1760917756,13152.645557930002,32203.783269749998,53330.5117524 2025-10-19,23:49:18.000,292,11084487,5684,0,1760917757,13152.632085309997,27591.777181170008,53330.58861072 2025-10-19,23:49:19.000,292,11084387,5485,0,1760917758,13152.598403759992,31742.643283409998,53330.58861072 2025-10-19,23:49:20.000,292,11084439,5405,0,1760917759,13152.517568039992,34048.66747509,53330.56066224 2025-10-19,23:49:21.000,292,11084442,5085,0,1760917760,13152.551249589997,28053.044051849996,53330.6864304 2025-10-19,23:49:22.000,292,11084434,5485,0,1760917761,13152.551249589997,28053.037002719997,53330.71437888001 2025-10-19,23:49:23.000,292,11084489,5684,0,1760917762,13152.544513280001,32203.881957570004,53330.77726296 2025-10-19,23:49:24.000,292,11084462,5085,0,1760917763,13152.531040659997,30359.004801360003,53330.72835312 2025-10-19,23:49:25.000,292,11084450,5005,0,1760917764,13152.531040659997,25285.724792969995,53330.76328872001 2025-10-19,23:49:26.000,292,11084396,5005,0,1760917765,13152.510831729996,26669.285734589997,53330.819185680004 2025-10-19,23:49:27.000,292,11084451,5525,0,1760917766,13152.483886490001,33587.30896572,53330.83315992001 2025-10-19,23:49:28.000,292,11084429,5684,0,1760917767,13152.517568039992,28975.211238450007,53330.81219856001 2025-10-19,23:49:29.000,292,11084416,5085,0,1760917768,13152.564722210001,33587.231425289996,53330.79822432 2025-10-19,23:49:30.000,292,11084471,5525,0,1760917769,13152.564722210001,31742.403612990005,53330.86110840001 2025-10-19,23:49:31.000,292,11084449,5725,0,1760917770,13152.625349000002,31281.200184479996,53330.92399248 2025-10-19,23:49:32.000,292,11084462,5565,0,1760917771,13152.632085309997,32203.628188889998,53330.92399248 2025-10-19,23:49:33.000,292,11084418,5285,0,1760917772,13152.685975790002,29436.358273920006,53330.91700536 2025-10-19,23:49:34.000,292,11084425,5845,0,1760917773,13152.726393650002,25746.759042360005,53330.9659152 2025-10-19,23:49:35.000,292,11084427,5805,0,1760917774,13152.807229370002,28513.887974729994,53330.896044 2025-10-19,23:49:36.000,292,11084464,5125,0,1760917775,13152.827438300003,28052.621104050006,53331.00085080001 2025-10-19,23:49:37.000,292,11084463,5884,0,1760917776,13152.888065089988,31742.107549530003,53330.94495384 2025-10-19,23:49:38.000,292,11084493,5605,0,1760917777,13152.915010329998,29897.25154071,53331.02879928001 2025-10-19,23:49:39.000,292,11084440,5245,0,1760917778,13152.968900809989,27129.90408531,53331.02879928001 2025-10-19,23:49:40.000,292,11084516,4965,0,1760917779,13152.968900809989,28052.162910600004,53331.02879928001 2025-10-19,23:49:41.000,292,11084476,5245,0,1760917780,13152.982373429993,30357.996775770007,53331.13360608 2025-10-19,23:49:42.000,292,11084425,5884,0,1760917781,13152.975637119998,27590.656369500008,53331.04277352 2025-10-19,23:49:43.000,292,11084461,5645,0,1760917782,13153.022791289994,31741.367390879997,53331.105657600005 2025-10-19,23:49:44.000,292,11084426,4925,0,1760917783,13153.022791289994,30818.847747780004,53331.105657600005 2025-10-19,23:49:45.000,292,11084457,5605,0,1760917784,13152.948691879988,30357.59497536,53331.11963184001 2025-10-19,23:49:46.000,292,11084468,4925,0,1760917785,13152.921746639993,26206.757069640007,53331.18950304 2025-10-19,23:49:47.000,292,11084505,6245,0,1760917786,13152.867856159988,31741.113622200006,53331.1405932 2025-10-19,23:49:48.000,292,11084443,5405,0,1760917787,13152.753338889997,32202.380492879995,53331.14758032001 2025-10-19,23:49:49.000,292,11084401,5405,0,1760917788,13152.605140070002,32663.739002250004,53331.2104644 2025-10-19,23:49:50.000,292,11084477,5525,0,1760917789,13152.423259700001,27129.502284899994,53331.14758032001 2025-10-19,23:49:51.000,292,11084469,5605,0,1760917790,13152.27506087999,24823.71776364,53331.175528800006 2025-10-19,23:49:53.000,292,11084415,5845,0,1760917792,13151.965190619994,30819.742987289996,53331.154567440004 2025-10-19,23:49:54.000,292,11084515,5485,0,1760917793,13151.877618589999,29436.344175659993,53331.11963184001 2025-10-19,23:49:55.000,292,11084447,5725,0,1760917794,13151.850673349989,26669.328029369994,53331.12661896001 2025-10-19,23:49:56.000,292,11084495,5684,0,1760917795,13151.763101319993,28053.16388706,53331.08469624 2025-10-19,23:49:57.000,292,11084473,5605,0,1760917796,13151.810255489989,30359.35020873,53331.06373488 2025-10-19,23:49:58.000,292,11084465,5605,0,1760917797,13151.864145969994,28514.649280769998,53331.06373488 2025-10-19,23:49:59.000,292,11084447,5884,0,1760917798,13151.91130013999,26208.716727780004,53331.04976064001 2025-10-19,23:50:00.000,292,11084483,5684,0,1760917799,13151.95171799999,33588.049124369994,53331.01482504 2025-10-19,23:50:01.000,292,11084441,5245,0,1760917800,13151.97192692999,31743.179017290007,53331.056747760005 2025-10-19,23:50:02.000,292,11084415,5405,0,1760917801,13151.985399549994,28975.838611019994,53331.04277352 2025-10-19,23:50:03.000,292,11084395,5925,0,1760917802,13151.897827519999,31281.735918360006,53331.0357864 2025-10-19,23:50:04.000,292,11084460,5285,0,1760917803,13151.837200729999,27591.946360290007,53331.00085080001 2025-10-19,23:50:05.000,292,11084415,5645,0,1760917804,13151.662056669993,32203.825564529994,53331.01482504 2025-10-19,23:50:06.000,292,11084486,5005,0,1760917805,13151.534066779997,25746.82248453,53330.986876560004 2025-10-19,23:50:07.000,292,11084409,5565,0,1760917806,13151.338713789992,33125.89406331,53331.007837920006 2025-10-19,23:50:08.000,292,11084411,5684,0,1760917807,13151.089470319996,33125.774228099996,53330.99386368 2025-10-19,23:50:09.000,292,11084460,5085,0,1760917808,13150.90085364,28052.487170580003,53331.00085080001 2025-10-19,23:50:10.000,292,11084440,5085,0,1760917809,13150.651610169989,26668.841639399994,53330.93097960001 2025-10-19,23:50:11.000,292,11084488,5245,0,1760917810,13150.489938729988,28052.423728409995,53330.94495384 2025-10-19,23:50:12.000,292,11084399,5525,0,1760917811,13150.294585739997,28052.5153671,53330.889056880005 2025-10-19,23:50:13.000,292,11084441,5684,0,1760917812,13150.146386920002,28513.859778209997,53330.86809552 2025-10-19,23:50:14.000,292,11084458,5125,0,1760917813,13150.025133340001,28975.183041929995,53330.770275840005 2025-10-19,23:50:15.000,292,11084253,5805,0,1760917814,13149.89714344999,29897.74497981,53330.672456160006 2025-10-19,23:50:16.000,292,11084250,5245,0,1760917815,13149.88367083,25285.84462818,53330.63053344 2025-10-19,23:50:17.000,292,11084420,5365,0,1760917816,13149.84325297,26669.58179805,53330.60957208 2025-10-19,23:50:18.000,292,11084399,5645,0,1760917817,13149.829780349995,26669.772124559997,53330.62354632001 2025-10-19,23:50:19.000,292,11084391,5445,0,1760917818,13149.870198209996,31281.94034313,53330.52572664001 2025-10-19,23:50:20.000,292,11084376,5125,0,1760917819,13149.849989279995,25747.485102749997,53330.49079104 2025-10-19,23:50:21.000,292,11084333,5805,0,1760917820,13149.92408869,28053.544540079994,53330.46284256 2025-10-19,23:50:22.000,292,11084471,5525,0,1760917821,13149.998188099991,34510.44188313,53330.4418812 2025-10-19,23:50:23.000,292,11084425,5725,0,1760917822,13150.018397029991,28053.544540079994,53330.47681680001 2025-10-19,23:50:24.000,292,11084470,5245,0,1760917823,13150.085760130001,29437.154825610007,53330.53271376 2025-10-19,23:50:25.000,292,11084426,5285,0,1760917824,13150.132914299997,31281.919195740003,53330.47681680001 2025-10-19,23:50:26.000,292,11084410,5005,0,1760917825,13150.092496439996,29898.287762820008,53330.434894080005 2025-10-19,23:50:27.000,292,11084431,5565,0,1760917826,13150.079023819992,27592.143735930003,53330.45585544001 2025-10-19,23:50:28.000,292,11084421,5565,0,1760917827,13150.079023819992,27130.86276699,53330.41393272 2025-10-19,23:50:29.000,292,11084387,5645,0,1760917828,13150.011660719996,28053.17798532,53330.35104864 2025-10-19,23:50:30.000,292,11084423,5525,0,1760917829,13149.930824999996,29897.921208059997,53330.42790696001 2025-10-19,23:50:31.000,292,11084372,5044,0,1760917830,13149.81630772999,30359.02594875,53330.32310016 2025-10-19,23:50:32.000,292,11084409,5525,0,1760917831,13149.75568093999,29897.71678329,53330.35104864 2025-10-19,23:50:33.000,292,11084432,5285,0,1760917832,13149.57380056999,25746.942319740003,53330.30912592001 2025-10-19,23:50:34.000,292,11084354,5205,0,1760917833,13149.53338270999,30359.011850490002,53330.28117744001 2025-10-19,23:50:35.000,292,11084386,5085,0,1760917834,13149.459283299999,30359.089390919995,53330.29515168 2025-10-19,23:50:36.000,292,11084243,5645,0,1760917835,13149.324557099993,28514.346168179996,53330.16239640001 2025-10-19,23:50:37.000,292,11084438,5285,0,1760917836,13149.304348169993,29898.026945010002,53330.17637064 2025-10-19,23:50:38.000,292,11084435,5485,0,1760917837,13149.277402929998,30820.602981150005,53330.18335776 2025-10-19,23:50:39.000,292,11084415,5684,0,1760917838,13149.210039830003,28514.585838600004,53330.15540928 2025-10-19,23:50:40.000,292,11084398,5245,0,1760917839,13149.189830900003,27131.02489698,53330.0575896 2025-10-19,23:50:41.000,292,11084442,5165,0,1760917840,13149.210039830003,34510.42073574,53330.08553808 2025-10-19,23:50:42.000,292,11084397,5565,0,1760917841,13149.189830900003,23441.453861939997,53330.06457672 2025-10-19,23:50:43.000,292,11084502,5245,0,1760917842,13149.156149349998,28053.544540079994,53330.07156384001 2025-10-19,23:50:44.000,292,11084423,5805,0,1760917843,13149.156149349998,28975.951397099998,53330.06457672 2025-10-19,23:50:45.000,292,11084395,5565,0,1760917844,13149.223512449993,34510.42073574,53330.00867976 2025-10-19,23:50:46.000,292,11084413,5605,0,1760917845,13149.284139239993,26208.73787517,53329.882911600005 2025-10-19,23:50:47.000,292,11084371,5645,0,1760917846,13149.412129129989,27131.165879580003,53329.89688584 2025-10-19,23:50:48.000,292,11084425,5525,0,1760917847,13149.499701159999,30359.646272190002,53329.92483432001 2025-10-19,23:50:49.000,292,11084442,5245,0,1760917848,13149.546855329994,32665.71275865,53329.95278280001 2025-10-19,23:50:50.000,292,11084495,5445,0,1760917849,13149.62095474,29898.463991070006,53329.931821440005 2025-10-19,23:50:51.000,292,11084432,5165,0,1760917850,13149.65463628999,28514.77616511,53329.95278280001 2025-10-19,23:50:52.000,292,11084414,5445,0,1760917851,13149.6613726,24825.134638770003,53329.94579568001 2025-10-19,23:50:54.000,292,11084422,5405,0,1760917853,13149.59400949999,33587.80945395,53329.88989872 2025-10-19,23:50:55.000,292,11084351,5805,0,1760917854,13149.57380056999,29898.03399414,53329.94579568001 2025-10-19,23:50:56.000,292,11084438,5085,0,1760917855,13149.466019609994,27591.939311160007,53329.90387296001 2025-10-19,23:50:57.000,292,11084437,5765,0,1760917856,13149.391920199989,32665.275712589995,53329.91086008 2025-10-19,23:50:58.000,292,11084439,5684,0,1760917857,13149.216776139998,28514.45895426,53329.91086008 2025-10-19,23:50:59.000,292,11084404,5205,0,1760917858,13149.048368390002,29898.189075000002,53329.92483432001 2025-10-19,23:51:00.000,292,11084412,5285,0,1760917859,13148.974268979997,31281.855753569995,53329.882911600005 2025-10-19,23:51:01.000,292,11084453,5605,0,1760917860,13148.859751709992,25286.211182939995,53329.834001760006 2025-10-19,23:51:02.000,292,11084439,5805,0,1760917861,13148.805861230001,31282.003785299996,53329.834001760006 2025-10-19,23:51:03.000,292,11084464,5205,0,1760917862,13148.738498129991,32665.71980778,53329.834001760006 2025-10-19,23:51:04.000,292,11084439,6005,0,1760917863,13148.738498129991,31743.327049019994,53329.84098888 2025-10-19,23:51:05.000,292,11084466,5325,0,1760917864,13148.718289199991,35894.291839080004,53329.82701464001 2025-10-19,23:51:06.000,292,11084422,5245,0,1760917865,13148.711552889996,26208.91410342,53329.813040400004 2025-10-19,23:51:07.000,292,11084402,5085,0,1760917866,13148.69808026999,27592.531438079997,53329.764130560005 2025-10-19,23:51:08.000,292,11084414,5405,0,1760917867,13148.731761819996,27592.4891433,53329.80605328001 2025-10-19,23:51:09.000,292,11084462,5125,0,1760917868,13148.778915989991,28976.057134050003,53329.813040400004 2025-10-19,23:51:10.000,292,11084476,5245,0,1760917869,13148.785652300001,28514.733870330005,53329.70124648 2025-10-19,23:51:11.000,292,11084435,5605,0,1760917870,13148.812597539996,31743.059182080004,53329.77111768 2025-10-19,23:51:12.000,292,11084427,5645,0,1760917871,13148.859751709992,29898.153829350005,53329.75015632 2025-10-19,23:51:13.000,292,11084419,5565,0,1760917872,13148.913642189997,31281.64427967,53329.7431692 2025-10-19,23:51:14.000,292,11084466,4925,0,1760917873,13148.967532670002,25285.893972089994,53329.72220784 2025-10-19,23:51:15.000,292,11084461,5845,0,1760917874,13148.994477909997,29897.864815020002,53329.68727224001 2025-10-19,23:51:16.000,292,11084464,5044,0,1760917875,13149.001214219992,27130.531457880003,53329.75015632 2025-10-19,23:51:17.000,292,11084424,5365,0,1760917876,13148.994477909997,23902.121556569997,53329.72220784 2025-10-19,23:51:18.000,292,11084423,5765,0,1760917877,13148.879960639992,31281.32001969,53329.70823360001 2025-10-19,23:51:19.000,292,11084449,5765,0,1760917878,13148.738498129991,29897.808421980008,53329.70823360001 2025-10-19,23:51:20.000,292,11084440,5245,0,1760917879,13148.610508239995,25746.942319740003,53329.666310880006 2025-10-19,23:51:21.000,292,11084438,5165,0,1760917880,13148.44210049,32203.889006700003,53329.673298 2025-10-19,23:51:22.000,292,11084466,5245,0,1760917881,13148.32084691,32665.184073900004,53329.666310880006 2025-10-19,23:51:23.000,292,11084466,5205,0,1760917882,13148.186120709994,34510.11762315,53329.65233664 2025-10-19,23:51:25.000,292,11084411,5845,0,1760917884,13147.876250449997,32665.656365610004,53329.6034268 2025-10-19,23:51:26.000,292,11084498,5125,0,1760917885,13147.808887350002,29437.40859429,53329.58246544 2025-10-19,23:51:27.000,292,11084422,5085,0,1760917886,13147.707842700001,30821.15281329,53329.51259424 2025-10-19,23:51:28.000,292,11084445,5605,0,1760917887,13147.674161149997,25286.79626073,53329.498620000006 2025-10-19,23:51:29.000,292,11084409,5565,0,1760917888,13147.633743289996,36356.009854079995,53329.45669728 2025-10-19,23:51:30.000,292,11084419,5645,0,1760917889,13147.579852809991,25286.972488979998,53329.428748800005 2025-10-19,23:51:31.000,292,11084353,5565,0,1760917890,13147.593325429996,30360.386430839993,53329.35189048001 2025-10-19,23:51:32.000,292,11084422,5125,0,1760917891,13147.593325429996,30821.744940210003,53329.330929120006 2025-10-19,23:51:33.000,292,11084412,5125,0,1760917892,13147.586589120001,30360.696592559994,53329.2890064 2025-10-19,23:51:34.000,292,11084404,5165,0,1760917893,13147.566380190001,27593.46192324,53329.330929120006 2025-10-19,23:51:35.000,292,11084447,5805,0,1760917894,13147.54617126,32666.946356400003,53329.26804504 2025-10-19,23:51:36.000,292,11084418,5165,0,1760917895,13147.451862919996,28516.05910677,53329.24009656 2025-10-19,23:51:37.000,292,11084418,4925,0,1760917896,13147.45859922999,29899.80332577,53329.19118672 2025-10-19,23:51:38.000,292,11084461,5645,0,1760917897,13147.45859922999,26671.252441860008,53329.22612232 2025-10-19,23:51:39.000,292,11084476,5205,0,1760917898,13147.411445059995,28516.143696330008,53329.23310944001 2025-10-19,23:51:40.000,292,11084445,5645,0,1760917899,13147.35755457999,24365.14366062,53329.149264 2025-10-19,23:51:41.000,292,11084482,5205,0,1760917900,13147.33734564999,25287.642156329995,53329.12131552 2025-10-19,23:51:42.000,292,11084412,5325,0,1760917901,13147.3036641,25748.859683100003,53329.10734128001 2025-10-19,23:51:43.000,292,11084370,5165,0,1760917902,13147.310400409995,30822.203133660005,53329.07240568 2025-10-19,23:51:44.000,292,11084477,5845,0,1760917903,13147.25650992999,29899.8103749,53329.06541856001 2025-10-19,23:51:45.000,292,11084445,5684,0,1760917904,13147.19588313999,27593.80028148,53329.01650872001 2025-10-19,23:51:46.000,292,11084369,5925,0,1760917905,13147.088102179994,28055.024857380005,53328.95362464 2025-10-19,23:51:47.000,292,11084446,4925,0,1760917906,13147.000530149999,28055.130594329996,53329.05144432 2025-10-19,23:51:48.000,292,11084384,5325,0,1760917907,13146.939903359998,27132.716688180008,53329.03747008001 2025-10-19,23:51:49.000,292,11084432,5285,0,1760917908,13146.832122399988,28977.622040910006,53329.0095216 2025-10-19,23:51:50.000,292,11084441,5605,0,1760917909,13146.704132509993,32667.404549850005,53328.98157312 2025-10-19,23:51:51.000,292,11084461,5525,0,1760917910,13146.569406310002,28516.503201960004,53328.974586000004 2025-10-19,23:51:52.000,292,11084448,5365,0,1760917911,13146.461625349992,25749.36017133,53328.93266328 2025-10-19,23:51:53.000,292,11084418,5245,0,1760917912,13146.299953909991,30361.556586420003,53328.91868904001 2025-10-19,23:51:54.000,292,11084466,5205,0,1760917913,13146.192172949995,29900.472993119998,53328.9047148 2025-10-19,23:51:56.000,292,11084466,5365,0,1760917915,13145.969874719995,26672.034895289995,53328.86279208 2025-10-19,23:51:57.000,292,11084413,5805,0,1760917916,13145.801466969999,29439.45989112,53328.806895120004 2025-10-19,23:51:58.000,292,11084416,5165,0,1760917917,13145.646531839993,24827.228230380002,53328.77195952001 2025-10-19,23:51:59.000,292,11084418,5245,0,1760917918,13145.491596710002,32206.694560439995,53328.79990800001 2025-10-19,23:52:00.000,292,11084305,5684,0,1760917919,13145.282771099992,27133.414552050002,53328.78593376 2025-10-19,23:52:01.000,292,11084424,5245,0,1760917920,13145.195199069996,26672.239320060005,53328.71606256 2025-10-19,23:52:02.000,292,11084415,5765,0,1760917921,13145.013318699996,32668.11651198,53328.65317848001 2025-10-19,23:52:03.000,292,11084440,5205,0,1760917922,13144.87859249999,30823.260503159996,53328.63221712001 2025-10-19,23:52:04.000,292,11084457,5525,0,1760917923,13144.79775677999,29900.874793530005,53328.541384560005 2025-10-19,23:52:05.000,292,11084462,5205,0,1760917924,13144.65629426999,27133.626025949998,53328.492474720006 2025-10-19,23:52:06.000,292,11084434,5285,0,1760917925,13144.555249619989,31284.604914270007,53328.41561640001 2025-10-19,23:52:07.000,292,11084424,5245,0,1760917926,13144.440732349998,27133.647173339996,53328.422603520004 2025-10-19,23:52:08.000,292,11084471,5684,0,1760917927,13144.292533530002,28517.313851910003,53328.324783840006 2025-10-19,23:52:09.000,292,11084439,5485,0,1760917928,13144.171279950002,32668.349133270007,53328.26189976 2025-10-19,23:52:10.000,292,11084467,5845,0,1760917929,13144.063498989992,28978.580722590006,53328.2409384 2025-10-19,23:52:11.000,292,11084417,5605,0,1760917930,13143.975926959996,31745.907030600007,53328.19901568001 2025-10-19,23:52:12.000,292,11084408,5125,0,1760917931,13143.881618619991,30823.54951749,53328.16408008 2025-10-19,23:52:13.000,292,11084455,5445,0,1760917932,13143.80078289999,30823.52132097,53328.12215736 2025-10-19,23:52:14.000,292,11084459,5765,0,1760917933,13143.713210869995,31746.076209720006,53328.087221760004 2025-10-19,23:52:15.000,292,11084455,5365,0,1760917934,13143.652584079995,26672.676366119995,53328.01735056 2025-10-19,23:52:16.000,292,11084438,5085,0,1760917935,13143.56501205,30823.718696609998,53327.96145360001 2025-10-19,23:52:17.000,292,11084457,5525,0,1760917936,13143.4639674,29440.11546021,53327.940492240006 2025-10-19,23:52:18.000,292,11084451,5565,0,1760917937,13143.39660429999,29440.150705859996,53327.96145360001 2025-10-19,23:52:19.000,292,11084441,5485,0,1760917938,13143.322504889999,29901.438723929998,53327.940492240006 2025-10-19,23:52:20.000,292,11084436,5005,0,1760917939,13143.241669169998,31285.16884467,53327.84267256001 2025-10-19,23:52:21.000,292,11084439,5725,0,1760917940,13143.174306069988,30362.71264374,53327.77978848 2025-10-19,23:52:22.000,292,11084496,5285,0,1760917941,13143.073261420002,28517.8284384,53327.77978848 2025-10-19,23:52:23.000,292,11084471,5684,0,1760917942,13143.019370939997,25750.424589960006,53327.7169044 2025-10-19,23:52:24.000,292,11084420,5165,0,1760917943,13142.931798910002,29901.438723929998,53327.654020320006 2025-10-19,23:52:25.000,292,11084450,5165,0,1760917944,13142.810545330001,28979.060063430006,53327.6120976 2025-10-19,23:52:26.000,292,11084400,5285,0,1760917945,13142.722973299991,26672.9301348,53327.55620064001 2025-10-19,23:52:27.000,292,11084416,5085,0,1760917946,13142.60171971999,23905.512188099994,53327.535239280005 2025-10-19,23:52:28.000,292,11084459,5645,0,1760917947,13142.493938759995,24366.715616610003,53327.45838096001 2025-10-19,23:52:29.000,292,11084430,5044,0,1760917948,13142.39963041999,28517.750897970007,53327.49331656 2025-10-19,23:52:30.000,292,11084401,5725,0,1760917949,13142.291849459994,26211.684411509996,53327.39549688 2025-10-19,23:52:31.000,292,11084484,4925,0,1760917950,13142.163859569999,29440.362179760006,53327.37453552 2025-10-19,23:52:32.000,292,11084448,5005,0,1760917951,13142.015660749988,35436.38740341,53327.367548400005 2025-10-19,23:52:33.000,292,11084474,5085,0,1760917952,13141.914616100003,25289.52427404,53327.26274160001 2025-10-19,23:52:34.000,292,11084436,4845,0,1760917953,13141.732735730002,31285.450809870003,53327.22081888001 2025-10-19,23:52:35.000,292,11084443,5605,0,1760917954,13141.544119049991,28518.265484460004,53327.09505072001 2025-10-19,23:52:36.000,292,11084467,5605,0,1760917955,13141.335293439995,26212.241292780003,53327.0181924 2025-10-19,23:52:37.000,292,11084450,5245,0,1760917956,13141.193830929995,26673.494065200008,53327.00421816001 2025-10-19,23:52:38.000,292,11084429,5725,0,1760917957,13141.01868686999,29902.073145629998,53326.96928256 2025-10-19,23:52:39.000,292,11084419,5565,0,1760917958,13140.870488049994,25289.84148489,53326.913385600004 2025-10-19,23:52:40.000,292,11084458,5245,0,1760917959,13140.715552919988,31285.930150710003,53326.89941136 2025-10-19,23:52:41.000,292,11084475,6084,0,1760917960,13140.567354099992,27134.916016739997,53326.8435144 2025-10-19,23:52:42.000,292,11084397,5805,0,1760917961,13140.493254690002,27596.295673500004,53326.82255304 2025-10-19,23:52:43.000,292,11084365,5485,0,1760917962,13140.405682659992,27135.092244989995,53326.78063032 2025-10-19,23:52:44.000,292,11084421,5845,0,1760917963,13140.284429079991,26673.853570830004,53326.6339008 2025-10-19,23:52:45.000,292,11084441,5925,0,1760917964,13140.19012074,24828.955267230005,53326.59197808001 2025-10-19,23:52:46.000,292,11084429,5485,0,1760917965,13140.10254870999,31286.198017650007,53326.578003840004 2025-10-19,23:52:47.000,292,11084442,5044,0,1760917966,13140.06213084999,33131.075173859994,53326.54306824 2025-10-19,23:52:48.000,292,11084372,5085,0,1760917967,13139.954349889995,27135.134539770006,53326.480184160006 2025-10-19,23:52:49.000,292,11084416,5165,0,1760917968,13139.806151069999,29902.481995170005,53326.410312960004 2025-10-19,23:52:50.000,292,11084413,5765,0,1760917969,13139.745524279999,33131.068124729994,53326.40332584001 2025-10-19,23:52:51.000,292,11084415,5765,0,1760917970,13139.610798079993,32208.633071189994,53326.25659632001 2025-10-19,23:52:52.000,292,11084441,5405,0,1760917971,13139.489544499993,32669.970433170005,53326.3194804 2025-10-19,23:52:53.000,292,11084457,5765,0,1760917972,13139.341345679997,29902.608879510008,53326.179738 2025-10-19,23:52:54.000,292,11084430,5085,0,1760917973,13139.307664129992,29441.490040560006,53326.179738 2025-10-19,23:52:55.000,292,11084428,5085,0,1760917974,13139.260509959997,25290.46885746,53326.06794408001 2025-10-19,23:52:57.000,292,11084389,5645,0,1760917976,13139.287455199992,29902.883795579997,53326.04698272001 2025-10-19,23:52:58.000,292,11084435,5765,0,1760917977,13139.294191510002,26213.037844470004,53325.97012440001 2025-10-19,23:52:59.000,292,11084415,5725,0,1760917978,13139.361554609997,26213.06604099,53325.89326608 2025-10-19,23:53:00.000,292,11084392,5285,0,1760917979,13139.422181399997,27135.550438439997,53325.88627896 2025-10-19,23:53:01.000,292,11084381,5845,0,1760917980,13139.469335569993,30364.108371480004,53325.87230472 2025-10-19,23:53:02.000,292,11084469,5684,0,1760917981,13139.509753429993,27135.486996270003,53325.85134336001 2025-10-19,23:53:03.000,292,11084436,5285,0,1760917982,13139.556907599988,28519.153674839996,53325.71160096001 2025-10-19,23:53:04.000,292,11084453,5684,0,1760917983,13139.631007009993,28057.858607639995,53325.739549440004 2025-10-19,23:53:05.000,292,11084407,5725,0,1760917984,13139.684897489999,27596.570589569994,53325.788459280004 2025-10-19,23:53:06.000,292,11084439,5765,0,1760917985,13139.718579039989,30825.12147348,53325.70461384 2025-10-19,23:53:07.000,292,11084491,5645,0,1760917986,13139.745524279999,28057.682379389997,53325.690639600005 2025-10-19,23:53:08.000,292,11084440,5205,0,1760917987,13139.75899689999,34053.58776783,53325.68365248001 2025-10-19,23:53:09.000,292,11084422,5125,0,1760917988,13139.725315349999,31286.148673739997,53325.63474264001 2025-10-19,23:53:10.000,292,11084447,5725,0,1760917989,13139.698370109989,27596.218133069997,53325.620768400004 2025-10-19,23:53:11.000,292,11084451,5605,0,1760917990,13139.644479629998,29441.024797980004,53325.61378128001 2025-10-19,23:53:12.000,292,11084431,5605,0,1760917991,13139.597325459988,29902.235275619998,53325.571858560004 2025-10-19,23:53:13.000,292,11084452,5085,0,1760917992,13139.516489739988,28057.33697202,53325.53692296 2025-10-19,23:53:14.000,292,11084434,5165,0,1760917993,13139.455862950002,31285.909003320005,53325.58583280001 2025-10-19,23:53:15.000,292,11084444,5205,0,1760917994,13139.415445090002,28979.736779910003,53325.48801312 2025-10-19,23:53:16.000,292,11084429,5605,0,1760917995,13139.395236160002,24828.722645939997,53325.481026 2025-10-19,23:53:17.000,292,11084424,5245,0,1760917996,13139.415445090002,27134.796181530008,53325.50198736 2025-10-19,23:53:18.000,292,11084428,5085,0,1760917997,13139.361554609997,33130.743864749995,53325.46006464 2025-10-19,23:53:19.000,292,11084473,5605,0,1760917998,13139.401972469997,27596.00665917,53325.4111548 2025-10-19,23:53:20.000,292,11084470,5285,0,1760917999,13139.469335569993,32669.455846679994,53325.404167680004 2025-10-19,23:53:21.000,292,11084454,4925,0,1760918000,13139.523226049998,30363.241328489996,53325.355257840005 2025-10-19,23:53:22.000,292,11084429,5365,0,1760918001,13139.583852839998,29901.967408679993,53325.355257840005 2025-10-19,23:53:23.000,292,11084473,5485,0,1760918002,13139.684897489999,31746.908007060003,53325.404167680004 2025-10-19,23:53:24.000,292,11084481,5605,0,1760918003,13139.765733209999,30363.128542410006,53325.36923208 2025-10-19,23:53:25.000,292,11084421,5725,0,1760918004,13139.83983261999,36820.2937524,53325.32730936001 2025-10-19,23:53:26.000,292,11084430,5205,0,1760918005,13139.90719572,24367.23725223,53325.306348000006 2025-10-19,23:53:27.000,292,11084433,5525,0,1760918006,13140.00150405999,30824.388363959995,53325.26442528 2025-10-19,23:53:28.000,292,11084483,5765,0,1760918007,13140.06886716,27134.619953279995,53325.2714124 2025-10-19,23:53:29.000,292,11084373,5765,0,1760918008,13140.12275763999,31285.64818551,53325.236476800004 2025-10-19,23:53:30.000,292,11084380,5245,0,1760918009,13140.16317549999,28057.062055949995,53325.31333512 2025-10-19,23:53:31.000,292,11084389,5605,0,1760918010,13140.196857049996,29440.7710293,53325.24346392 2025-10-19,23:53:32.000,292,11084401,5605,0,1760918011,13140.217065979996,30824.522297429998,53325.27839952001 2025-10-19,23:53:33.000,292,11084363,5605,0,1760918012,13140.264220149991,30824.599837860005,53325.27839952001 2025-10-19,23:53:34.000,292,11084389,5605,0,1760918013,13140.318110629996,31747.239316170002,53325.24346392 2025-10-19,23:53:35.000,292,11084390,4925,0,1760918014,13140.412418970001,27596.17583829,53325.27839952001 2025-10-19,23:53:36.000,292,11084375,5645,0,1760918015,13140.452836830002,27596.33091915,53325.187566960005 2025-10-19,23:53:37.000,292,11084389,5565,0,1760918016,13140.520199929997,28057.661232,53325.236476800004 2025-10-19,23:53:38.000,292,11084385,5725,0,1760918017,13140.621244579997,30363.812308020002,53325.21551544 2025-10-19,23:53:39.000,292,11084382,5325,0,1760918018,13140.695343990003,29902.69346907,53325.27839952001 2025-10-19,23:53:40.000,292,11084386,5325,0,1760918019,13140.796388639988,29902.728714719997,53325.285386640004 2025-10-19,23:53:41.000,292,11084387,5965,0,1760918020,13140.857015429989,28980.300710309995,53325.31333512 2025-10-19,23:53:42.000,292,11084391,5525,0,1760918021,13140.964796389999,28980.328906830007,53325.31333512 2025-10-19,23:53:43.000,292,11084375,5605,0,1760918022,13141.04563211,26212.939156649998,53325.36923208 2025-10-19,23:53:44.000,292,11084356,5365,0,1760918023,13141.112995209995,29441.588728379997,53325.32032224 2025-10-19,23:53:45.000,292,11084427,5605,0,1760918024,13141.13994044999,32670.238300109995,53325.36923208 2025-10-19,23:53:46.000,292,11084400,5005,0,1760918025,13141.20730355,26213.05899186,53325.32032224 2025-10-19,23:53:47.000,292,11084409,5845,0,1760918026,13141.22751248,24368.280523470006,53325.32730936001 2025-10-19,23:53:48.000,292,11084369,5684,0,1760918027,13141.26119402999,33593.004662759995,53325.31333512 2025-10-19,23:53:49.000,292,11084388,5205,0,1760918028,13141.274666649995,30364.47492624,53325.355257840005 2025-10-19,23:53:50.000,292,11084405,5485,0,1760918029,13141.234248789995,29442.075118349996,53325.36923208 2025-10-19,23:53:51.000,292,11084364,5125,0,1760918030,13141.234248789995,33593.23023492,53325.425129040006 2025-10-19,23:53:52.000,292,11084402,5125,0,1760918031,13141.22077616999,28058.471881949998,53325.453077520004 2025-10-19,23:53:53.000,292,11084464,5245,0,1760918032,13141.22077616999,32209.563556349996,53325.474038880006 2025-10-19,23:53:54.000,292,11084419,5565,0,1760918033,13141.18709462,27136.022730149998,53325.46705176001 2025-10-19,23:53:55.000,292,11084477,5565,0,1760918034,13141.153413069995,28058.485980209996,53325.404167680004 2025-10-19,23:53:56.000,292,11084469,5605,0,1760918035,13141.11973151999,31287.114404549997,53325.404167680004 2025-10-19,23:53:58.000,292,11084425,5684,0,1760918037,13141.025423179999,29903.48297163,53325.39019344 2025-10-19,23:53:59.000,292,11084453,5645,0,1760918038,13140.97826900999,22984.987448789994,53325.36224496 2025-10-19,23:54:00.000,292,11084391,5645,0,1760918039,13140.99847793999,30825.95327082,53325.425129040006 2025-10-19,23:54:01.000,292,11084427,5684,0,1760918040,13140.964796389999,28981.06201635,53325.48801312 2025-10-19,23:54:02.000,292,11084477,5485,0,1760918041,13140.904169599999,27136.14256536,53325.41814192001 2025-10-19,23:54:03.000,292,11084448,5085,0,1760918042,13140.917642219989,32671.070097450007,53325.46006464 2025-10-19,23:54:04.000,292,11084439,5845,0,1760918043,13140.897433289989,24368.858552129997,53325.481026 2025-10-19,23:54:05.000,292,11084466,5165,0,1760918044,13140.863751739998,29903.715592919994,53325.48801312 2025-10-19,23:54:06.000,292,11084443,5565,0,1760918045,13140.897433289989,30826.305727319996,53325.50198736 2025-10-19,23:54:07.000,292,11084463,5565,0,1760918046,13140.910905909994,31287.593745389997,53325.481026 2025-10-19,23:54:08.000,292,11084448,5245,0,1760918047,13140.883960669998,29903.99050899,53325.36224496 2025-10-19,23:54:09.000,292,11084423,5525,0,1760918048,13140.904169599999,23908.028727509998,53325.39718056001 2025-10-19,23:54:10.000,292,11084458,5325,0,1760918049,13140.904169599999,30365.391313140004,53325.404167680004 2025-10-19,23:54:11.000,292,11084463,5805,0,1760918050,13140.931114839994,26675.601755070005,53325.4111548 2025-10-19,23:54:12.000,292,11084415,5405,0,1760918051,13140.944587459999,24830.710500600006,53325.474038880006 2025-10-19,23:54:13.000,292,11084420,5365,0,1760918052,13140.97826900999,28059.515153190005,53325.50897448 2025-10-19,23:54:14.000,292,11084430,5325,0,1760918053,13141.052368419994,31749.565529069994,53325.48801312 2025-10-19,23:54:15.000,292,11084411,5765,0,1760918054,13141.12646783,30365.91294876,53325.49500024001 2025-10-19,23:54:16.000,292,11084407,5485,0,1760918055,13141.22077616999,31288.50308316,53325.481026 2025-10-19,23:54:17.000,292,11084400,5205,0,1760918056,13141.274666649995,33594.79514178001,53325.481026 2025-10-19,23:54:18.000,292,11084456,5325,0,1760918057,13141.395920229996,29904.885748500004,53325.52993584 2025-10-19,23:54:19.000,292,11084441,5485,0,1760918058,13141.47001964,27137.503047449994,53325.53692296 2025-10-19,23:54:20.000,292,11084438,5245,0,1760918059,13141.550855360001,32672.374186500005,53325.55788432 2025-10-19,23:54:21.000,292,11084595,5365,0,1760918060,13141.665372629992,29904.892797630004,53325.620768400004 2025-10-19,23:54:22.000,292,11084396,4965,0,1760918061,13141.752944660002,37284.760928100004,53325.63474264001 2025-10-19,23:54:23.000,292,11084476,5165,0,1760918062,13141.820307759997,32211.13551234,53325.641729760006 2025-10-19,23:54:24.000,292,11084408,5325,0,1760918063,13141.847252999993,28059.973346640007,53325.66967824 2025-10-19,23:54:25.000,292,11084405,5565,0,1760918064,13141.880934549998,28521.261364709993,53325.592819920006 2025-10-19,23:54:26.000,292,11084440,5165,0,1760918065,13141.860725619998,30827.53227594,53325.66269112001 2025-10-19,23:54:27.000,292,11084506,5125,0,1760918066,13141.941561339998,32211.346986239994,53325.66967824 2025-10-19,23:54:28.000,292,11084434,5285,0,1760918067,13141.894407170003,31750.185852509996,53325.71858808 2025-10-19,23:54:29.000,292,11084400,5165,0,1760918068,13141.847252999993,27599.143522020007,53325.71160096001 2025-10-19,23:54:30.000,292,11084451,5565,0,1760918069,13141.847252999993,31289.215045289995,53325.7954464 2025-10-19,23:54:31.000,292,11084500,5285,0,1760918070,13141.800098829997,28983.14855883,53325.760510800006 2025-10-19,23:54:32.000,292,11084436,5205,0,1760918071,13141.833780380002,28522.072014660007,53325.83038200001 2025-10-19,23:54:33.000,292,11084397,5725,0,1760918072,13141.800098829997,25293.443590320006,53325.89326608 2025-10-19,23:54:34.000,292,11084469,5565,0,1760918073,13141.793362520002,29444.732640360002,53325.83038200001 2025-10-19,23:54:35.000,292,11084434,5285,0,1760918074,13141.779889899997,28522.332832469998,53325.88627896 2025-10-19,23:54:36.000,292,11084470,5365,0,1760918075,13141.793362520002,28061.192846129998,53325.90025320001 2025-10-19,23:54:37.000,292,11084409,5365,0,1760918076,13141.813571450002,29444.993458170007,53325.8653176 2025-10-19,23:54:38.000,292,11084442,5205,0,1760918077,13141.793362520002,34518.74575827,53325.94916304001 2025-10-19,23:54:39.000,292,11084432,5165,0,1760918078,13141.766417279992,30828.730628039993,53325.91422744 2025-10-19,23:54:40.000,292,11084412,5205,0,1760918079,13141.806835139992,35441.27245049999,53325.9351888 2025-10-19,23:54:41.000,292,11084417,5765,0,1760918080,13141.786626209992,30367.51310127,53325.9351888 2025-10-19,23:54:42.000,292,11084422,5085,0,1760918081,13141.752944660002,24371.276403719996,53326.03300848 2025-10-19,23:54:43.000,292,11084459,5684,0,1760918082,13141.759680969997,34057.4577402,53326.10287968 2025-10-19,23:54:44.000,292,11084429,5645,0,1760918083,13141.752944660002,33134.952195360005,53326.08191832 2025-10-19,23:54:45.000,292,11084501,5365,0,1760918084,13141.631691080001,28522.4808642,53326.06095696 2025-10-19,23:54:46.000,292,11084423,5725,0,1760918085,13141.618218459997,29906.288525369993,53326.026021360005 2025-10-19,23:54:47.000,292,11084411,5765,0,1760918086,13141.564327979992,27600.151547610003,53326.01204712 2025-10-19,23:54:48.000,292,11084409,5645,0,1760918087,13141.476755949996,28984.07904399,53326.08890544001 2025-10-19,23:54:49.000,292,11084445,5925,0,1760918088,13141.443074399991,29906.669178390002,53326.095892560006 2025-10-19,23:54:50.000,292,11084398,5125,0,1760918089,13141.40265653999,28061.869562609994,53326.123841040004 2025-10-19,23:54:51.000,292,11084413,5925,0,1760918090,13141.335293439995,29906.958192720005,53326.15178952 2025-10-19,23:54:52.000,292,11084412,5205,0,1760918091,13141.28813927,28984.650023520007,53326.179738 2025-10-19,23:54:53.000,292,11084428,5205,0,1760918092,13141.28140295999,26217.260273339998,53326.144802400006 2025-10-19,23:54:54.000,292,11084416,5325,0,1760918093,13141.294875579995,30368.760797280003,53326.20768648 2025-10-19,23:54:55.000,292,11084406,5285,0,1760918094,13141.28140295999,28985.178708270003,53326.18672512001 2025-10-19,23:54:56.000,292,11084471,5605,0,1760918095,13141.274666649995,27601.512029699996,53326.20768648 2025-10-19,23:54:57.000,292,11084374,5085,0,1760918096,13141.34202974999,26679.105172680007,53326.179738 2025-10-19,23:54:59.000,292,11084410,5205,0,1760918098,13141.3083482,27140.49187857,53326.18672512001 2025-10-19,23:55:00.000,292,11084393,5845,0,1760918099,13141.24772141,30369.310629419997,53326.20768648 2025-10-19,23:55:01.000,292,11084453,5565,0,1760918100,13141.20730355,32675.581540650004,53326.20069936 2025-10-19,23:55:02.000,292,11084423,5645,0,1760918101,13141.193830929995,30830.478812279995,53326.263583440006 2025-10-19,23:55:03.000,292,11084428,5205,0,1760918102,13141.08604997,26217.915842429997,53326.15877664 2025-10-19,23:55:04.000,292,11084429,5645,0,1760918103,13141.01868686999,24834.178672559996,53326.2496092 2025-10-19,23:55:05.000,292,11084418,5285,0,1760918104,13140.958060079989,30830.56340184,53326.193712240005 2025-10-19,23:55:06.000,292,11084436,5325,0,1760918105,13140.904169599999,31291.851419910003,53326.20768648 2025-10-19,23:55:07.000,292,11084414,5285,0,1760918106,13140.857015429989,31753.153536240003,53326.25659632001 2025-10-19,23:55:08.000,292,11084472,5165,0,1760918107,13140.823333879998,25756.818150870007,53326.312493280006 2025-10-19,23:55:09.000,292,11084453,5725,0,1760918108,13140.782916019998,30830.73258096,53326.27755768 2025-10-19,23:55:10.000,292,11084423,5645,0,1760918109,13140.755970779988,31292.02764816,53326.2496092 2025-10-19,23:55:11.000,292,11084415,5684,0,1760918110,13140.776179709988,30830.852416170004,53326.22166072 2025-10-19,23:55:12.000,292,11084421,5925,0,1760918111,13140.796388639988,28985.813129970004,53326.22864784 2025-10-19,23:55:13.000,292,11084424,5205,0,1760918112,13140.843542809998,31292.112237719994,53326.23563496001 2025-10-19,23:55:14.000,292,11084494,5125,0,1760918113,13140.877224359989,28524.70134015,53326.22166072 2025-10-19,23:55:15.000,292,11084432,5205,0,1760918114,13140.931114839994,23912.18771421,53326.2496092 2025-10-19,23:55:16.000,292,11084431,5565,0,1760918115,13140.910905909994,28524.891666659998,53326.20768648 2025-10-19,23:55:17.000,292,11084428,5245,0,1760918116,13140.904169599999,27602.44251486,53326.193712240005 2025-10-19,23:55:18.000,292,11084465,5645,0,1760918117,13140.877224359989,28986.3136182,53326.312493280006 2025-10-19,23:55:19.000,292,11084433,5884,0,1760918118,13140.796388639988,29908.95309651,53326.242622080004 2025-10-19,23:55:20.000,292,11084466,5085,0,1760918119,13140.749234469993,28986.51099384,53326.30550616001 2025-10-19,23:55:21.000,292,11084447,5565,0,1760918120,13140.621244579997,26680.247131740005,53326.22166072 2025-10-19,23:55:22.000,292,11084472,5325,0,1760918121,13140.493254690002,28525.34986011,53326.25659632001 2025-10-19,23:55:23.000,292,11084512,5165,0,1760918122,13140.318110629996,32676.836285790007,53326.27755768 2025-10-19,23:55:24.000,292,11084453,5565,0,1760918123,13140.223802289991,31754.436477900003,53326.242622080004 2025-10-19,23:55:25.000,292,11084493,5525,0,1760918124,13140.06213084999,28525.617727050005,53326.263583440006 2025-10-19,23:55:26.000,292,11084432,5165,0,1760918125,13139.94087726999,28525.68116922,53326.27755768 2025-10-19,23:55:27.000,292,11084443,5684,0,1760918126,13139.83983261999,28525.744611389993,53326.27057056 2025-10-19,23:55:28.000,292,11084499,5725,0,1760918127,13139.77920582999,29909.56637082,53326.23563496001 2025-10-19,23:55:29.000,292,11084392,5405,0,1760918128,13139.644479629998,28987.053776850007,53326.28454480001 2025-10-19,23:55:30.000,292,11084451,5405,0,1760918129,13139.590589149993,26680.747619970003,53326.21467360001 2025-10-19,23:55:31.000,292,11084455,5605,0,1760918130,13139.543434979998,30832.142406960003,53326.23563496001 2025-10-19,23:55:32.000,292,11084470,4965,0,1760918131,13139.523226049998,28987.067875110006,53326.263583440006 2025-10-19,23:55:33.000,292,11084492,5285,0,1760918132,13139.428917709993,26219.417307120006,53326.179738 2025-10-19,23:55:34.000,292,11084449,5725,0,1760918133,13139.442390329998,27141.958097609997,53326.15178952 2025-10-19,23:55:35.000,292,11084431,5365,0,1760918134,13139.442390329998,31293.240098520007,53326.08890544001 2025-10-19,23:55:36.000,292,11084491,5645,0,1760918135,13139.449126639993,27603.08398569,53326.20768648 2025-10-19,23:55:37.000,292,11084411,5684,0,1760918136,13139.415445090002,31754.443527030002,53326.06794408001 2025-10-19,23:55:38.000,292,11084465,5725,0,1760918137,13139.401972469997,33138.20889342,53326.123841040004 2025-10-19,23:55:39.000,292,11084380,5205,0,1760918138,13139.300927819997,33138.13840212001,53326.11685392001 2025-10-19,23:55:40.000,292,11084452,5325,0,1760918139,13139.226828409992,28525.5119901,53326.123841040004 2025-10-19,23:55:41.000,292,11084460,5485,0,1760918140,13139.125783759991,33138.17364777,53326.06095696 2025-10-19,23:55:42.000,292,11084419,5765,0,1760918141,13138.977584939996,31293.16255809,53326.095892560006 2025-10-19,23:55:43.000,292,11084493,5605,0,1760918142,13138.795704569995,27603.08398569,53326.0399956 2025-10-19,23:55:44.000,292,11084451,5485,0,1760918143,13138.60035157999,33138.420367319995,53325.99108576 2025-10-19,23:55:45.000,292,11084454,5165,0,1760918144,13138.425207519998,26680.804013009998,53325.94217592 2025-10-19,23:55:46.000,292,11084460,5565,0,1760918145,13138.270272389993,31754.894671350005,53325.928201680006 2025-10-19,23:55:47.000,292,11084470,5125,0,1760918146,13138.122073569997,34983.967190879994,53325.84435624 2025-10-19,23:55:48.000,292,11084462,5044,0,1760918147,13138.014292610002,31294.036650209993,53325.739549440004 2025-10-19,23:55:49.000,292,11084454,5485,0,1760918148,13137.839148549996,32216.753668949998,53325.760510800006 2025-10-19,23:55:50.000,292,11084431,5765,0,1760918149,13137.73136759,29449.356869640003,53325.73256232001 2025-10-19,23:55:51.000,292,11084441,5485,0,1760918150,13137.71115866,26681.88957903,53325.655704 2025-10-19,23:55:52.000,292,11084419,5605,0,1760918151,13137.68421341999,30372.186674459997,53325.64871688 2025-10-19,23:55:53.000,292,11084438,5285,0,1760918152,13137.65053187,27143.35382535,53325.56487144001 2025-10-19,23:55:54.000,292,11084464,5005,0,1760918153,13137.576432459995,31756.107121709996,53325.641729760006 2025-10-19,23:55:55.000,292,11084470,5165,0,1760918154,13137.556223529995,26682.07990554,53325.62775552 2025-10-19,23:55:56.000,292,11084472,5365,0,1760918155,13137.50233304999,32678.49283134,53325.53692296 2025-10-19,23:55:57.000,292,11084435,5645,0,1760918156,13137.48212411999,31294.60058061,53325.481026 2025-10-19,23:55:58.000,292,11084468,5365,0,1760918157,13137.42823364,25297.969131780002,53325.425129040006 2025-10-19,23:56:00.000,292,11084463,5845,0,1760918159,13137.253089579994,29449.307525729993,53325.404167680004 2025-10-19,23:56:01.000,292,11084421,5765,0,1760918160,13137.199199099989,28065.443471520004,53325.34827072001 2025-10-19,23:56:02.000,292,11084452,5245,0,1760918161,13137.091418139993,25759.087970730005,53325.355257840005 2025-10-19,23:56:03.000,292,11084445,5645,0,1760918162,13136.997109800002,28065.47871717,53325.27839952001 2025-10-19,23:56:04.000,292,11084520,5285,0,1760918163,13136.902801459997,28988.08999896,53325.29237376 2025-10-19,23:56:05.000,292,11084450,5165,0,1760918164,13136.808493119992,28988.146391999995,53325.306348000006 2025-10-19,23:56:06.000,292,11084445,5525,0,1760918165,13136.720921089996,28526.886570450006,53325.22250256 2025-10-19,23:56:07.000,292,11084448,4925,0,1760918166,13136.626612749991,25297.98323004,53325.1666056 2025-10-19,23:56:08.000,292,11084478,5365,0,1760918167,13136.54577702999,28988.139342869996,53325.0967344 2025-10-19,23:56:09.000,292,11084472,5165,0,1760918168,13136.478413929995,29449.41326268,53325.01288896001 2025-10-19,23:56:10.000,292,11084473,5765,0,1760918169,13136.377369279995,29910.574396409997,53324.98494048 2025-10-19,23:56:11.000,292,11084518,5085,0,1760918170,13136.30326986999,27142.966123200007,53324.98494048 2025-10-19,23:56:12.000,292,11084379,5525,0,1760918171,13136.26285200999,32216.817111120006,53324.956992 2025-10-19,23:56:13.000,292,11084309,5525,0,1760918172,13136.175279979994,27604.049716499998,53324.93603064 2025-10-19,23:56:14.000,292,11084416,4925,0,1760918173,13136.054026399994,31294.28336976,53324.91506928001 2025-10-19,23:56:15.000,292,11084447,5605,0,1760918174,13136.000135919989,28526.62575264,53324.85917232 2025-10-19,23:56:16.000,292,11084494,5085,0,1760918175,13135.899091269988,28987.963114619997,53324.77532688001 2025-10-19,23:56:17.000,292,11084466,5205,0,1760918176,13135.777837690002,30371.85536535,53324.76135264 2025-10-19,23:56:18.000,292,11084413,5605,0,1760918177,13135.643111489997,29910.560298149998,53324.7124428 2025-10-19,23:56:19.000,292,11084452,5285,0,1760918178,13135.501648979996,28526.886570450006,53324.69148144 2025-10-19,23:56:20.000,292,11084391,5845,0,1760918179,13135.33324123,28526.96411088,53324.635584480005 2025-10-19,23:56:21.000,292,11084470,5165,0,1760918180,13135.25240551,33139.6610142,53324.60763600001 2025-10-19,23:56:22.000,292,11084463,5845,0,1760918181,13135.14462454999,28065.746584110006,53324.53776480001 2025-10-19,23:56:23.000,292,11084395,5525,0,1760918182,13135.07052514,29449.674080490004,53324.516803440005 2025-10-19,23:56:24.000,292,11084448,5125,0,1760918183,13135.06378882999,27604.578401249993,53324.467893600005 2025-10-19,23:56:25.000,292,11084398,5325,0,1760918184,13135.057052519995,30833.502889049996,53324.43994512001 2025-10-19,23:56:26.000,292,11084370,5245,0,1760918185,13135.036843589995,34523.75064057,53324.37706104 2025-10-19,23:56:27.000,292,11084433,5565,0,1760918186,13135.06378882999,25759.63780287,53324.35609968 2025-10-19,23:56:28.000,292,11084438,5085,0,1760918187,13135.09073407,28065.993303659998,53324.35609968 2025-10-19,23:56:29.000,292,11084423,5605,0,1760918188,13135.077261449995,31294.974184499995,53324.28622848 2025-10-19,23:56:52.000,292,11084448,5245,0,1760918211,13133.88493457999,31293.747635880005,53323.81110432 2025-10-19,23:56:53.000,292,11084455,5645,0,1760918212,13133.79062624,28526.040674849995,53323.65738768 2025-10-19,23:56:54.000,292,11084432,4845,0,1760918213,13133.709790519999,33599.91281016001,53323.72027176001 2025-10-19,23:56:55.000,292,11084425,5765,0,1760918214,13133.642427419989,27603.38004915,53323.678349040005 2025-10-19,23:56:56.000,292,11084428,5245,0,1760918215,13133.548119079998,31293.4938672,53323.6643748 2025-10-19,23:56:57.000,292,11084486,5125,0,1760918216,13133.521173839988,30370.995371490004,53323.58751648 2025-10-19,23:56:58.000,292,11084407,5925,0,1760918217,13133.420129190003,28064.724460259997,53323.57354224001 2025-10-19,23:56:59.000,292,11084478,5205,0,1760918218,13133.406656569998,32677.428412709996,53323.58751648 2025-10-19,23:57:00.000,292,11084398,5405,0,1760918219,13133.359502400002,26219.713370579993,53323.559568000004 2025-10-19,23:57:01.000,292,11084485,5684,0,1760918220,13133.352766089993,31754.95811352,53323.559568000004 2025-10-19,23:57:02.000,292,11084435,5765,0,1760918221,13133.433601809993,27603.619719569993,53323.54559376 2025-10-19,23:57:03.000,292,11084406,5125,0,1760918222,13133.453810739993,29448.666054899993,53323.49668392 2025-10-19,23:57:04.000,292,11084435,5485,0,1760918223,13133.474019669993,28526.174608319998,53323.53161952001 2025-10-19,23:57:05.000,292,11084493,5565,0,1760918224,13133.480755979988,26681.184666030007,53323.49668392 2025-10-19,23:57:06.000,292,11084478,5125,0,1760918225,13133.527910149998,28065.02052372,53323.43379984001 2025-10-19,23:57:07.000,292,11084454,5605,0,1760918226,13133.527910149998,26681.128272989998,53323.391877120004 2025-10-19,23:57:08.000,292,11084472,5165,0,1760918227,13133.521173839988,28526.223952229993,53323.510658160005 2025-10-19,23:57:09.000,292,11084441,5525,0,1760918228,13133.521173839988,31293.733537620006,53323.54559376 2025-10-19,23:57:10.000,292,11084450,5325,0,1760918229,13133.487492289998,26681.036634300006,53323.48270968001 2025-10-19,23:57:11.000,292,11084408,5245,0,1760918230,13133.453810739993,30832.3397826,53323.49668392 2025-10-19,23:57:12.000,292,11084448,5405,0,1760918231,13133.406656569998,30832.311586080003,53323.48270968001 2025-10-19,23:57:13.000,292,11084446,5245,0,1760918232,13133.372975019993,32216.07695247,53323.46873544 2025-10-19,23:57:14.000,292,11084458,5245,0,1760918233,13133.359502400002,26680.881553440006,53323.461748320005 2025-10-19,23:57:15.000,292,11084416,5165,0,1760918234,13133.278666680002,28987.230005100006,53323.461748320005 2025-10-19,23:57:16.000,292,11084430,5405,0,1760918235,13133.244985129997,31754.894671350005,53323.44078696 2025-10-19,23:57:17.000,292,11084417,5684,0,1760918236,13133.204567269997,29448.5955636,53323.38489000001 2025-10-19,23:57:18.000,292,11084457,5485,0,1760918237,13133.157413100002,29909.8906308,53323.36392864001 2025-10-19,23:57:19.000,292,11084442,5325,0,1760918238,13133.049632139991,30371.150452350004,53323.342967280005 2025-10-19,23:57:20.000,292,11084486,5365,0,1760918239,13132.921642249996,28064.816098950003,53323.30104456 2025-10-19,23:57:21.000,292,11084488,5405,0,1760918240,13132.89469701,32677.491854880005,53323.356941519996 2025-10-19,23:57:22.000,292,11084415,5684,0,1760918241,13132.820597599995,30832.360929989998,53323.28707032001 2025-10-19,23:57:23.000,292,11084431,5565,0,1760918242,13132.76670711999,30371.143403220005,53323.23117336 2025-10-19,23:57:24.000,292,11084441,5765,0,1760918243,13132.71281664,26680.95204474,53323.25213472 2025-10-19,23:57:25.000,292,11084471,5605,0,1760918244,13132.699344019995,29448.58851447,53323.20322488 2025-10-19,23:57:26.000,292,11084456,5085,0,1760918245,13132.74649818999,26681.064830820003,53323.16828928001 2025-10-19,23:57:27.000,292,11084406,5205,0,1760918246,13132.74649818999,26219.8120584,53323.14732792001 2025-10-19,23:57:28.000,292,11084435,5565,0,1760918247,13132.800388669995,33600.17362797,53323.02854688001 2025-10-19,23:57:29.000,292,11084418,5125,0,1760918248,13132.86775176999,31293.888618480007,53323.056495360004 2025-10-19,23:57:30.000,292,11084376,5085,0,1760918249,13132.89469701,24374.949000449997,53323.07046960001 2025-10-19,23:57:31.000,292,11084395,5325,0,1760918250,13132.948587489991,31294.050748470007,53323.02854688001 2025-10-19,23:57:32.000,292,11084350,5445,0,1760918251,13132.982269039996,29910.285382079994,53323.007585520005 2025-10-19,23:57:33.000,292,11084240,5245,0,1760918252,13133.022686899996,29910.22898904,53323.08444384 2025-10-19,23:57:34.000,292,11084360,4925,0,1760918253,13133.083313689996,31755.233029590003,53323.07046960001 2025-10-19,23:57:35.000,292,11084368,5325,0,1760918254,13133.083313689996,27603.746603909996,53323.06348248 2025-10-19,23:57:36.000,292,11084421,5605,0,1760918255,13133.123731549997,28526.195755709996,53323.09143096 2025-10-19,23:57:37.000,292,11084366,5245,0,1760918256,13133.103522619997,27603.521031750002,53322.9656628 2025-10-19,23:57:38.000,292,11084376,4925,0,1760918257,13133.096786310001,33599.86346625,53323.021559759996 2025-10-19,23:57:39.000,292,11084394,5325,0,1760918258,13133.090049999992,32215.971215519996,53323.056495360004 2025-10-19,23:57:40.000,292,11084285,5605,0,1760918259,13133.090049999992,33599.609697570006,53323.02854688001 2025-10-19,23:57:41.000,292,11084198,5245,0,1760918260,13133.063104759996,27603.013494390005,53323.04252112 2025-10-19,23:57:42.000,292,11084185,5965,0,1760918261,13133.090049999992,32215.569415110003,53323.08444384 2025-10-19,23:57:43.000,292,11084368,5085,0,1760918262,13133.083313689996,28986.680172959997,53323.021559759996 2025-10-19,23:57:44.000,292,11084409,5565,0,1760918263,13133.056368450001,28064.06184204,53323.01457264 2025-10-19,23:57:45.000,292,11084420,4925,0,1760918264,13133.029423209991,30370.339802400005,53323.035534 2025-10-19,23:57:46.000,292,11084385,5605,0,1760918265,13132.995741660001,30831.53618178,53323.021559759996 2025-10-19,23:57:47.000,292,11084403,5405,0,1760918266,13132.948587489991,29447.700324089994,53323.09841808001 2025-10-19,23:57:48.000,292,11084353,5525,0,1760918267,13132.87448808,28986.454600800003,53323.035534 2025-10-19,23:57:49.000,292,11084367,5565,0,1760918268,13132.800388669995,28063.87856466,53323.04252112 2025-10-19,23:57:50.000,292,11084350,5165,0,1760918269,13132.71281664,24373.79999226,53323.06348248 2025-10-19,23:57:51.000,292,11084413,5565,0,1760918270,13132.658926159995,29447.749668000004,53323.06348248 2025-10-19,23:58:23.000,292,11084392,5325,0,1760918302,13133.70305420999,33600.49788795,53323.04950824001 2025-10-19,23:58:24.000,292,11084391,5445,0,1760918303,13133.72326313999,26220.185662289994,53323.1054052 2025-10-19,23:58:25.000,292,11084356,4925,0,1760918304,13133.696317899994,28065.224948489995,53323.07046960001 2025-10-19,23:58:26.000,292,11084342,5205,0,1760918305,13133.68284527999,28987.793935499998,53323.09143096 2025-10-19,23:58:27.000,292,11084380,5005,0,1760918306,13133.662636349989,28526.498868299997,53323.07046960001 2025-10-19,23:58:28.000,292,11084375,5325,0,1760918307,13133.649163729999,31755.522043920006,53323.06348248 2025-10-19,23:58:29.000,292,11084385,5645,0,1760918308,13133.649163729999,27604.1906991,53323.07046960001 2025-10-19,23:58:30.000,292,11084343,5565,0,1760918309,13133.689581589999,23914.154421479994,53323.126366560005 2025-10-19,23:58:31.000,292,11084347,5565,0,1760918310,13133.68284527999,27604.49381169,53323.02854688001 2025-10-19,23:58:32.000,292,11084365,5605,0,1760918311,13133.72326313999,28988.477701109994,53323.126366560005 2025-10-19,23:58:33.000,292,11084388,5325,0,1760918312,13133.736735759994,27604.81807167,53323.08444384 2025-10-19,23:58:34.000,292,11084329,5645,0,1760918313,13133.81083517,31295.192707530005,53323.13335368 2025-10-19,23:58:35.000,292,11084384,5285,0,1760918314,13133.84451671999,27605.14233165,53323.175276400005 2025-10-19,23:58:36.000,292,11084428,4925,0,1760918315,13133.91187982,28066.529037540007,53323.1054052 2025-10-19,23:58:37.000,292,11084418,5205,0,1760918316,13133.979242919995,30373.025520929994,53323.20322488 2025-10-19,23:58:38.000,292,11084335,5485,0,1760918317,13134.02639708999,28989.344744100003,53323.16130216 2025-10-19,23:58:39.000,292,11084401,5725,0,1760918318,13134.060078639995,31295.841227490004,53323.16828928001 2025-10-19,23:58:40.000,292,11084383,5525,0,1760918319,13134.08702387999,25760.58943542,53323.18226352 2025-10-19,23:58:41.000,292,11084415,5565,0,1760918320,13134.12744173999,30373.385026560005,53323.23117336 2025-10-19,23:58:42.000,292,11084345,5565,0,1760918321,13134.181332219996,26221.969092180007,53323.175276400005